AMVIG Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-04-19 6,411,753 10,000 0.6901 929,047,000 2021-03-31
2 2021-04-16 6,401,753 0 0.6891 929,047,000 2021-03-31
3 2021-04-15 6,401,753 10,000 0.6891 929,047,000 2021-03-31
4 2021-04-14 6,391,753 18,000 0.6880 929,047,000 2021-03-31
5 2021-04-13 6,373,753 32,000 0.6861 929,047,000 2021-03-31
6 2021-04-12 6,341,753 58,000 0.6826 929,047,000 2021-03-31
7 2021-04-09 6,283,753 0 0.6764 929,047,000 2021-03-31
8 2021-04-08 6,283,753 12,000 0.6764 929,047,000 2021-03-31
9 2021-04-07 6,271,753 0 0.6751 929,047,000 2021-03-31
10 2021-04-01 6,271,753 34,000 0.6751 929,047,000 2021-03-31
11 2021-03-31 6,237,753 46,000 0.6714 929,047,000 2021-03-31
12 2021-03-30 6,191,753 50,000 0.6665 929,047,000 2021-02-28
13 2021-03-29 6,141,753 0 0.6611 929,047,000 2021-02-28
14 2021-03-26 6,141,753 26,000 0.6611 929,047,000 2021-02-28
15 2021-03-25 6,115,753 36,000 0.6583 929,047,000 2021-02-28
16 2021-03-24 6,079,753 0 0.6544 929,047,000 2021-02-28
17 2021-03-23 6,079,753 0 0.6544 929,047,000 2021-02-28
18 2021-03-22 6,079,753 0 0.6544 929,047,000 2021-02-28
19 2021-03-19 6,079,753 0 0.6544 929,047,000 2021-02-28
20 2021-03-18 6,079,753 0 0.6544 929,047,000 2021-02-28
21 2021-03-17 6,079,753 20,000 0.6544 929,047,000 2021-02-28
22 2021-03-16 6,059,753 26,000 0.6523 929,047,000 2021-02-28
23 2021-03-15 6,033,753 0 0.6495 929,047,000 2021-02-28
24 2021-03-12 6,033,753 0 0.6495 929,047,000 2021-02-28
25 2021-03-11 6,033,753 0 0.6495 929,047,000 2021-02-28
26 2021-03-10 6,033,753 0 0.6495 929,047,000 2021-02-28
27 2021-03-09 6,033,753 0 0.6495 929,047,000 2021-02-28
28 2021-03-08 6,033,753 -78,000 0.6495 929,047,000 2021-02-28
29 2021-03-05 6,111,753 0 0.6579 929,047,000 2021-02-28
30 2021-03-04 6,111,753 0 0.6579 929,047,000 2021-02-28
31 2021-03-03 6,111,753 0 0.6579 929,047,000 2021-02-28
32 2021-03-02 6,111,753 12,000 0.6579 929,047,000 2021-02-28
33 2021-03-01 6,099,753 0 0.6566 929,047,000 2021-02-28
34 2021-02-26 6,099,753 0 0.6566 929,047,000 2021-01-31
35 2021-02-25 6,099,753 0 0.6566 929,047,000 2021-01-31
36 2021-02-24 6,099,753 0 0.6566 929,047,000 2021-01-31
37 2021-02-23 6,099,753 32,000 0.6566 929,047,000 2021-01-31
38 2021-02-22 6,067,753 0 0.6531 929,047,000 2021-01-31
39 2021-02-19 6,067,753 42,000 0.6531 929,047,000 2021-01-31
40 2021-02-18 6,025,753 0 0.6486 929,047,000 2021-01-31
41 2021-02-17 6,025,753 8,000 0.6486 929,047,000 2021-01-31
42 2021-02-16 6,017,753 0 0.6477 929,047,000 2021-01-31
43 2021-02-11 6,017,753 0 0.6477 929,047,000 2021-01-31
44 2021-02-10 6,017,753 0 0.6477 929,047,000 2021-01-31
45 2021-02-09 6,017,753 20,000 0.6477 929,047,000 2021-01-31
46 2021-02-08 5,997,753 0 0.6456 929,047,000 2021-01-31
47 2021-02-05 5,997,753 22,150 0.6456 929,047,000 2021-01-31
48 2021-02-04 5,975,603 -4,000 0.6432 929,047,000 2021-01-31
49 2021-02-03 5,979,603 -188,000 0.6436 929,047,000 2021-01-31
50 2021-02-02 6,167,603 38,000 0.6639 929,047,000 2021-01-31
51 2021-02-01 6,129,603 0 0.6598 929,047,000 2021-01-31
52 2021-01-29 6,129,603 26,000 0.6598 929,047,000 2020-12-31
53 2021-01-28 6,103,603 38,000 0.6570 929,047,000 2020-12-31
54 2021-01-27 6,065,603 24,000 0.6529 929,047,000 2020-12-31
55 2021-01-26 6,041,603 0 0.6503 929,047,000 2020-12-31
56 2021-01-25 6,041,603 18,000 0.6503 929,047,000 2020-12-31
57 2021-01-22 6,023,603 0 0.6484 929,047,000 2020-12-31
58 2021-01-21 6,023,603 0 0.6484 929,047,000 2020-12-31
59 2021-01-20 6,023,603 0 0.6484 929,047,000 2020-12-31
60 2021-01-19 6,023,603 -74,000 0.6484 929,047,000 2020-12-31
61 2021-01-18 6,097,603 -112,000 0.6563 929,047,000 2020-12-31
62 2021-01-15 6,209,603 0 0.6684 929,047,000 2020-12-31
63 2021-01-14 6,209,603 0 0.6684 929,047,000 2020-12-31
64 2021-01-13 6,209,603 -50,000 0.6684 929,047,000 2020-12-31
65 2021-01-12 6,259,603 0 0.6738 929,047,000 2020-12-31
66 2021-01-11 6,259,603 0 0.6738 929,047,000 2020-12-31
67 2021-01-08 6,259,603 -10,000 0.6738 929,047,000 2020-12-31
68 2021-01-07 6,269,603 0 0.6748 929,047,000 2020-12-31
69 2021-01-06 6,269,603 -2,000 0.6748 929,047,000 2020-12-31
70 2021-01-05 6,271,603 0 0.6751 929,047,000 2020-12-31
71 2021-01-04 6,271,603 0 0.6751 929,047,000 2020-12-31
72 2020-12-31 6,271,603 0 0.6751 929,047,000 2020-12-31
73 2020-12-30 6,271,603 -60,000 0.6751 929,047,000 2020-11-30
74 2020-12-29 6,331,603 2,000 0.6815 929,047,000 2020-11-30
75 2020-12-28 6,329,603 4,000 0.6813 929,047,000 2020-11-30
76 2020-12-24 6,325,603 0 0.6809 929,047,000 2020-11-30
77 2020-12-23 6,325,603 -866,716,015 0.6809 929,047,000 2020-11-30
78 2020-12-22 873,041,618 -49,487,257 93.9717 929,047,000 2020-11-30
79 2020-12-21 922,528,875 -88,000 99.2984 929,047,000 2020-11-30
80 2020-12-18 922,616,875 -163,000 99.3079 929,047,000 2020-11-30
81 2020-12-17 922,779,875 176,481,158 99.3254 929,047,000 2020-11-30
82 2020-12-16 746,298,717 16,000 80.3295 929,047,000 2020-11-30
83 2020-12-15 746,282,717 10,000 80.3278 929,047,000 2020-11-30
84 2020-12-14 746,272,717 89,805,528 80.3267 929,047,000 2020-11-30
85 2020-12-11 656,467,189 10,000 70.6603 929,047,000 2020-11-30
86 2020-12-10 656,457,189 107,712,129 70.6592 929,047,000 2020-11-30
87 2020-12-09 548,745,060 -3,748,000 59.0654 929,047,000 2020-11-30
88 2020-12-08 552,493,060 -60,853,212 59.4688 929,047,000 2020-11-30
89 2020-12-07 613,346,272 42,429,200 66.0189 929,047,000 2020-11-30
90 2020-12-04 570,917,072 -110,000 61.4519 929,047,000 2020-11-30
91 2020-12-03 571,027,072 -312,265 61.4637 929,047,000 2020-11-30
92 2020-12-02 571,339,337 4,592,698 61.4974 929,047,000 2020-11-30
93 2020-12-01 566,746,639 -68,331,263 61.0030 929,047,000 2020-11-30
94 2020-11-30 635,077,902 -51,913,895 68.3580 929,047,000 2020-11-30
95 2020-11-27 686,991,797 -18,424,000 73.9459 929,047,000 2020-10-31
96 2020-11-26 705,415,797 1,856,000 75.9290 929,047,000 2020-10-31
97 2020-11-25 703,559,797 1,688,000 75.7292 929,047,000 2020-10-31
98 2020-11-24 701,871,797 292,000 75.5475 929,047,000 2020-10-31
99 2020-11-23 701,579,797 -40,299,200 75.5161 929,047,000 2020-10-31
100 2020-11-20 741,878,997 50,000 79.8538 929,047,000 2020-10-31
101 2020-11-19 741,828,997 12,440,095 79.8484 929,047,000 2020-10-31
102 2020-11-18 729,388,902 24,000 78.5094 929,047,000 2020-10-31
103 2020-11-17 729,364,902 548,000 78.5068 929,047,000 2020-10-31
104 2020-11-16 728,816,902 -1,044,000 78.4478 929,047,000 2020-10-31
105 2020-11-13 729,860,902 1,600,000 78.5602 929,047,000 2020-10-31
106 2020-11-12 728,260,902 356,000 78.3880 929,047,000 2020-10-31
107 2020-11-11 727,904,902 -670,000 78.3496 929,047,000 2020-10-31
108 2020-11-10 728,574,902 9,150,000 78.4217 929,047,000 2020-10-31
109 2020-11-09 719,424,902 14,000 77.4369 929,047,000 2020-10-31
110 2020-11-06 719,410,902 316,000 77.4354 929,047,000 2020-10-31
111 2020-11-05 719,094,902 282,130 77.4013 929,047,000 2020-10-31
112 2020-11-04 718,812,772 -570,000 77.3710 929,047,000 2020-10-31
113 2020-11-03 719,382,772 1,528,000 77.4323 929,047,000 2020-10-31
114 2020-11-02 717,854,772 316,000 77.2679 929,047,000 2020-10-31
115 2020-10-30 717,538,772 -30,010 77.2339 929,047,000 2020-09-30
116 2020-10-29 717,568,782 -292,000 77.2371 929,047,000 2020-09-30
117 2020-10-28 717,860,782 11,600,000 77.2685 929,047,000 2020-09-30
118 2020-10-27 706,260,782 -90,000 76.0199 929,047,000 2020-09-30
119 2020-10-23 706,350,782 2,000 76.0296 929,047,000 2020-09-30
120 2020-10-22 706,348,782 -744,000 76.0294 929,047,000 2020-09-30
121 2020-10-21 707,092,782 -206,000 76.1095 929,047,000 2020-09-30
122 2020-10-20 707,298,782 -6,000 76.1316 929,047,000 2020-09-30
123 2020-10-19 707,304,782 18,010 76.1323 929,047,000 2020-09-30
124 2020-10-16 707,286,772 -8,222,698 76.1304 929,047,000 2020-09-30
125 2020-10-15 715,509,470 52,618,698 77.0154 929,047,000 2020-09-30
126 2020-10-14 662,890,772 24,984,000 71.3517 929,047,000 2020-09-30
127 2020-10-12 637,906,772 -45,038,000 68.6625 929,047,000 2020-09-30
128 2020-10-09 682,944,772 -12,637,867 73.5102 929,047,000 2020-09-30
129 2020-10-08 695,582,639 -12,192,726 74.8706 929,047,000 2020-09-30
130 2020-10-07 707,775,365 49,106,847 76.1829 929,047,000 2020-09-30
131 2020-10-06 658,668,518 266,000 70.8972 929,047,000 2020-09-30
132 2020-10-05 658,402,518 -20,168,599 70.8686 929,047,000 2020-09-30
133 2020-09-30 678,571,117 57,092,172 73.0395 929,047,000 2020-09-30
134 2020-09-29 621,478,945 59,040,356 66.8942 929,047,000 2020-08-31
135 2020-09-28 562,438,589 -400,000 60.5393 929,047,000 2020-08-31
136 2020-09-25 562,838,589 20,000 60.5824 929,047,000 2020-08-31
137 2020-09-24 562,818,589 0 60.5802 929,047,000 2020-08-31
138 2020-09-23 562,818,589 2,616,000 60.5802 929,047,000 2020-08-31
139 2020-09-22 560,202,589 2,436,027 60.2986 929,047,000 2020-08-31
140 2020-09-21 557,766,562 1,750,000 60.0364 929,047,000 2020-08-31
141 2020-09-18 556,016,562 1,352,000 59.8481 929,047,000 2020-08-31
142 2020-09-17 554,664,562 411,644,000 59.7025 929,047,000 2020-08-31
143 2020-09-16 143,020,562 3,440,001 15.3943 929,047,000 2020-08-31
144 2020-09-15 139,580,561 1,106,000 15.0241 929,047,000 2020-08-31
145 2020-09-14 138,474,561 -76,000 14.9050 929,047,000 2020-08-31
146 2020-09-11 138,550,561 1,338,000 14.9132 929,047,000 2020-08-31
147 2020-09-10 137,212,561 928,000 14.7692 929,047,000 2020-08-31
148 2020-09-09 136,284,561 794,536 14.6693 929,047,000 2020-08-31
149 2020-09-08 135,490,025 1,196,000 14.5838 929,047,000 2020-08-31
150 2020-09-07 134,294,025 828,000 14.4550 929,047,000 2020-08-31
151 2020-09-04 133,466,025 872,665 14.3659 929,047,000 2020-08-31
152 2020-09-03 132,593,360 1,424,000 14.2720 929,047,000 2020-08-31
153 2020-09-02 131,169,360 626,284 14.1187 929,047,000 2020-08-31
154 2020-09-01 130,543,076 308,000 14.0513 929,047,000 2020-08-31
155 2020-08-31 130,235,076 1,032,000 14.0181 929,047,000 2020-08-31
156 2020-08-28 129,203,076 816,000 13.9071 929,047,000 2020-07-31
157 2020-08-27 128,387,076 821,130 13.8192 929,047,000 2020-07-31
158 2020-08-26 127,565,946 -264,000 13.7308 929,047,000 2020-07-31
159 2020-08-25 127,829,946 8,000 13.7593 929,047,000 2020-07-31
160 2020-08-24 127,821,946 216,000 13.7584 929,047,000 2020-07-31
161 2020-08-21 127,605,946 -86,000 13.7351 929,047,000 2020-07-31
162 2020-08-20 127,691,946 -169,415 13.7444 929,047,000 2020-07-31
163 2020-08-19 127,861,361 96,000 13.7626 929,047,000 2020-07-31
164 2020-08-18 127,765,361 6,000 13.7523 929,047,000 2020-07-31
165 2020-08-17 127,759,361 -134,000 13.7517 929,047,000 2020-07-31
166 2020-08-14 127,893,361 -100,000 13.7661 929,047,000 2020-07-31
167 2020-08-13 127,993,361 188,000 13.7768 929,047,000 2020-07-31
168 2020-08-12 127,805,361 -26,000 13.7566 929,047,000 2020-07-31
169 2020-08-11 127,831,361 -55,541 13.7594 929,047,000 2020-07-31
170 2020-08-10 127,886,902 226,000 13.7654 929,047,000 2020-07-31
171 2020-08-07 127,660,902 260,826 13.7411 929,047,000 2020-07-31
172 2020-08-06 127,400,076 384,661 13.7130 929,047,000 2020-07-31
173 2020-08-05 127,015,415 124,294 13.6716 929,047,000 2020-07-31
174 2020-08-04 126,891,121 -88,000 13.6582 929,047,000 2020-07-31
175 2020-08-03 126,979,121 280,000 13.6677 929,047,000 2020-07-31
176 2020-07-31 126,699,121 10,000 13.6375 929,047,000 2020-07-31
177 2020-07-30 126,689,121 -22,000 13.6365 929,047,000 2020-06-30
178 2020-07-29 126,711,121 12,000 13.6388 929,047,000 2020-06-30
179 2020-07-28 126,699,121 114,000 13.6375 929,047,000 2020-06-30
180 2020-07-27 126,585,121 -30,000 13.6253 929,047,000 2020-06-30
181 2020-07-24 126,615,121 12,000 13.6285 929,047,000 2020-06-30
182 2020-07-23 126,603,121 162,000 13.6272 929,047,000 2020-06-30
183 2020-07-22 126,441,121 -44,000 13.6098 929,047,000 2020-06-30
184 2020-07-21 126,485,121 12,000 13.6145 929,047,000 2020-06-30
185 2020-07-20 126,473,121 94,000 13.6132 929,047,000 2020-06-30
186 2020-07-17 126,379,121 154,000 13.6031 929,047,000 2020-06-30
187 2020-07-16 126,225,121 654,000 13.5865 929,047,000 2020-06-30
188 2020-07-15 125,571,121 1,319,870 13.5161 929,047,000 2020-06-30
189 2020-07-14 124,251,251 228,000 13.3741 929,047,000 2020-06-30
190 2020-07-13 124,023,251 222,000 13.3495 929,047,000 2020-06-30
191 2020-07-10 123,801,251 72,000 13.3256 929,047,000 2020-06-30
192 2020-07-09 123,729,251 396,620 13.3179 929,047,000 2020-06-30
193 2020-07-08 123,332,631 169,389 13.2752 929,047,000 2020-06-30
194 2020-07-07 123,163,242 820,000 13.2569 929,047,000 2020-06-30
195 2020-07-06 122,343,242 1,332,000 13.1687 929,047,000 2020-06-30
196 2020-07-03 121,011,242 -6,000 13.0253 929,047,000 2020-06-30
197 2020-07-02 121,017,242 -4,000 13.0260 929,047,000 2020-06-30
198 2020-06-30 121,021,242 12,607 13.0264 929,047,000 2020-06-30
199 2020-06-29 121,008,635 -38,892 13.0250 929,047,000 2020-05-31
200 2020-06-26 121,047,527 456,000 13.0292 929,047,000 2020-05-31
201 2020-06-24 120,591,527 80,000 12.9801 929,047,000 2020-05-31
202 2020-06-23 120,511,527 190,000 12.9715 929,047,000 2020-05-31
203 2020-06-22 120,321,527 156,369 12.9511 929,047,000 2020-05-31
204 2020-06-19 120,165,158 136,035 12.9342 929,047,000 2020-05-31
205 2020-06-18 120,029,123 42,000 12.9196 929,047,000 2020-05-31
206 2020-06-17 119,987,123 4,000 12.9151 929,047,000 2020-05-31
207 2020-06-16 119,983,123 -50,000 12.9146 929,047,000 2020-05-31
208 2020-06-15 120,033,123 30,000 12.9200 929,047,000 2020-05-31
209 2020-06-12 120,003,123 -308,000 12.9168 929,047,000 2020-05-31
210 2020-06-11 120,311,123 1,065,731 12.9500 929,047,000 2020-05-31
211 2020-06-10 119,245,392 370,000 12.8352 929,047,000 2020-05-31
212 2020-06-09 118,875,392 484,000 12.7954 929,047,000 2020-05-31
213 2020-06-08 118,391,392 284,346 12.7433 929,047,000 2020-05-31
214 2020-06-05 118,107,046 134,000 12.7127 929,047,000 2020-05-31
215 2020-06-04 117,973,046 1,240,000 12.6983 929,047,000 2020-05-31
216 2020-06-03 116,733,046 452,000 12.5648 929,047,000 2020-05-31
217 2020-06-02 116,281,046 226,740 12.5162 929,047,000 2020-05-31
218 2020-06-01 116,054,306 64,000 12.4918 929,047,000 2020-05-31
219 2020-05-29 115,990,306 2,000 12.4849 929,047,000 2020-04-30
220 2020-05-28 115,988,306 62,000 12.4847 929,047,000 2020-04-30
221 2020-05-27 115,926,306 258,000 12.4780 929,047,000 2020-04-30
222 2020-05-26 115,668,306 -4,000 12.4502 929,047,000 2020-04-30
223 2020-05-25 115,672,306 16,000 12.4506 929,047,000 2020-04-30
224 2020-05-22 115,656,306 64,000 12.4489 929,047,000 2020-04-30
225 2020-05-21 115,592,306 90,000 12.4420 929,047,000 2020-04-30
226 2020-05-20 115,502,306 202,843 12.4323 929,047,000 2020-04-30
227 2020-05-19 115,299,463 179,154 12.4105 929,047,000 2020-04-30
228 2020-05-18 115,120,309 18,000 12.3912 929,047,000 2020-04-30
229 2020-05-15 115,102,309 70,000 12.3893 929,047,000 2020-04-30
230 2020-05-14 115,032,309 104,000 12.3818 929,047,000 2020-04-30
231 2020-05-13 114,928,309 -8,000 12.3706 929,047,000 2020-04-30
232 2020-05-12 114,936,309 41,634 12.3714 929,047,000 2020-04-30
233 2020-05-11 114,894,675 0 12.3669 929,047,000 2020-04-30
234 2020-05-08 114,894,675 16,000 12.3669 929,047,000 2020-04-30
235 2020-05-07 114,878,675 -955,285 12.3652 929,047,000 2020-04-30
236 2020-05-06 115,833,960 -724,000 12.4680 929,047,000 2020-04-30
237 2020-05-05 116,557,960 -574,000 12.5460 929,047,000 2020-04-30
238 2020-05-04 117,131,960 8,000 12.6078 929,047,000 2020-04-30
239 2020-04-29 117,123,960 54,000 12.6069 929,047,000 2020-03-31
240 2020-04-28 117,069,960 4,000 12.6011 929,047,000 2020-03-31
241 2020-04-27 117,065,960 78,000 12.6006 929,047,000 2020-03-31
242 2020-04-24 116,987,960 -16,000 12.5923 929,047,000 2020-03-31
243 2020-04-23 117,003,960 42,000 12.5940 929,047,000 2020-03-31
244 2020-04-22 116,961,960 20,000 12.5895 929,047,000 2020-03-31
245 2020-04-21 116,941,960 -158,687 12.5873 929,047,000 2020-03-31
246 2020-04-20 117,100,647 -12,000 12.6044 929,047,000 2020-03-31
247 2020-04-17 117,112,647 -44,000 12.6057 929,047,000 2020-03-31
248 2020-04-16 117,156,647 80,000 12.6104 929,047,000 2020-03-31
249 2020-04-15 117,076,647 43,039 12.6018 929,047,000 2020-03-31
250 2020-04-14 117,033,608 26,000 12.5972 929,047,000 2020-03-31
251 2020-04-09 117,007,608 46,000 12.5944 929,047,000 2020-03-31
252 2020-04-08 116,961,608 130,000 12.5894 929,047,000 2020-03-31
253 2020-04-07 116,831,608 8,444 12.5754 929,047,000 2020-03-31
254 2020-04-06 116,823,164 6,737 12.5745 929,047,000 2020-03-31
255 2020-04-03 116,816,427 12,000 12.5738 929,047,000 2020-03-31
256 2020-04-02 116,804,427 62,000 12.5725 929,047,000 2020-03-31
257 2020-04-01 116,742,427 384,000 12.5658 929,047,000 2020-03-31
258 2020-03-31 116,358,427 106,000 12.5245 929,047,000 2020-03-31
259 2020-03-30 116,252,427 104,000 12.5131 929,047,000 2020-02-29
260 2020-03-27 116,148,427 100,000 12.5019 929,047,000 2020-02-29
261 2020-03-26 116,048,427 -2,000 12.4911 929,047,000 2020-02-29
262 2020-03-25 116,050,427 -162,000 12.4913 929,047,000 2020-02-29
263 2020-03-24 116,212,427 50,000 12.5088 929,047,000 2020-02-29
264 2020-03-23 116,162,427 28,000 12.5034 929,047,000 2020-02-29
265 2020-03-20 116,134,427 -14,000 12.5004 929,047,000 2020-02-29
266 2020-03-19 116,148,427 34,000 12.5019 929,047,000 2020-02-29
267 2020-03-18 116,114,427 199,999 12.4982 929,047,000 2020-02-29
268 2020-03-17 115,914,428 3,737,297 12.4767 929,047,000 2020-02-29
269 2020-03-16 112,177,131 -250,000 12.0744 929,047,000 2020-02-29
270 2020-03-13 112,427,131 50,000 12.1013 929,047,000 2020-02-29
271 2020-03-12 112,377,131 10,000 12.0960 929,047,000 2020-02-29
272 2020-03-11 112,367,131 53,000 12.0949 929,047,000 2020-02-29
273 2020-03-10 112,314,131 320,202 12.0892 929,047,000 2020-02-29
274 2020-03-09 111,993,929 183,501 12.0547 929,047,000 2020-02-29
275 2020-03-06 111,810,428 4,000 12.0350 929,047,000 2020-02-29
276 2020-03-05 111,806,428 6,000 12.0345 929,047,000 2020-02-29
277 2020-03-04 111,800,428 44,000 12.0339 929,047,000 2020-02-29
278 2020-03-03 111,756,428 -4,000 12.0291 929,047,000 2020-02-29
279 2020-03-02 111,760,428 -120,000 12.0296 929,047,000 2020-02-29
280 2020-02-28 111,880,428 24,000 12.0425 929,047,000 2020-01-31
281 2020-02-27 111,856,428 -203,886 12.0399 929,047,000 2020-01-31
282 2020-02-26 112,060,314 -22,000 12.0619 929,047,000 2020-01-31
283 2020-02-25 112,082,314 -50,000 12.0642 929,047,000 2020-01-31
284 2020-02-24 112,132,314 -230,764 12.0696 929,047,000 2020-01-31
285 2020-02-21 112,363,078 2,039 12.0944 929,047,000 2020-01-31
286 2020-02-20 112,361,039 -8,000 12.0942 929,047,000 2020-01-31
287 2020-02-19 112,369,039 2,000 12.0951 929,047,000 2020-01-31
288 2020-02-18 112,367,039 -14,000 12.0949 929,047,000 2020-01-31
289 2020-02-17 112,381,039 0 12.0964 929,047,000 2020-01-31
290 2020-02-14 112,381,039 -2,000 12.0964 929,047,000 2020-01-31
291 2020-02-13 112,383,039 -370,758 12.0966 929,047,000 2020-01-31
292 2020-02-12 112,753,797 -1,058,869 12.1365 929,047,000 2020-01-31
293 2020-02-11 113,812,666 32,000 12.2505 929,047,000 2020-01-31
294 2020-02-10 113,780,666 -400,000 12.2470 929,047,000 2020-01-31
295 2020-02-07 114,180,666 4,000 12.2901 929,047,000 2020-01-31
296 2020-02-06 114,176,666 0 12.2897 929,047,000 2020-01-31
297 2020-02-05 114,176,666 -1,720,000 12.2897 929,047,000 2020-01-31
298 2020-02-04 115,896,666 0 12.4748 929,047,000 2020-01-31
299 2020-02-03 115,896,666 0 12.4748 929,047,000 2020-01-31
300 2020-01-31 115,896,666 -40,000 12.4748 929,047,000 2020-01-31
301 2020-01-30 115,936,666 0 12.4791 929,047,000 2019-12-31
302 2020-01-29 115,936,666 -20,000 12.4791 929,047,000 2019-12-31
303 2020-01-24 115,956,666 0 12.4812 929,047,000 2019-12-31
304 2020-01-23 115,956,666 -6,000 12.4812 929,047,000 2019-12-31
305 2020-01-22 115,962,666 0 12.4819 929,047,000 2019-12-31
306 2020-01-21 115,962,666 78,000 12.4819 929,047,000 2019-12-31
307 2020-01-20 115,884,666 -80,000 12.4735 929,047,000 2019-12-31
308 2020-01-17 115,964,666 54,000 12.4821 929,047,000 2019-12-31
309 2020-01-16 115,910,666 324,000 12.4763 929,047,000 2019-12-31
310 2020-01-15 115,586,666 -36,000 12.4414 929,047,000 2019-12-31
311 2020-01-14 115,622,666 6,000 12.4453 929,047,000 2019-12-31
312 2020-01-13 115,616,666 16,000 12.4447 929,047,000 2019-12-31
313 2020-01-10 115,600,666 0 12.4429 929,047,000 2019-12-31
314 2020-01-09 115,600,666 -40,000 12.4429 929,047,000 2019-12-31
315 2020-01-08 115,640,666 -284,000 12.4472 929,047,000 2019-12-31
316 2020-01-07 115,924,666 26,000 12.4778 929,047,000 2019-12-31
317 2020-01-06 115,898,666 138,000 12.4750 929,047,000 2019-12-31
318 2020-01-03 115,760,666 -22,000 12.4602 929,047,000 2019-12-31
319 2020-01-02 115,782,666 0 12.4625 929,047,000 2019-12-31
320 2019-12-31 115,782,666 0 12.4625 929,047,000 2019-12-31
321 2019-12-30 115,782,666 -14,000 12.4625 929,047,000 2019-11-30
322 2019-12-27 115,796,666 2,000 12.4640 929,047,000 2019-11-30
323 2019-12-24 115,794,666 0 12.4638 929,047,000 2019-11-30
324 2019-12-23 115,794,666 -98,000 12.4638 929,047,000 2019-11-30
325 2019-12-20 115,892,666 16,000 12.4744 929,047,000 2019-11-30
326 2019-12-19 115,876,666 -28,000 12.4726 929,047,000 2019-11-30
327 2019-12-18 115,904,666 -104,000 12.4757 929,047,000 2019-11-30
328 2019-12-17 116,008,666 -32,698 12.4868 929,047,000 2019-11-30
329 2019-12-16 116,041,364 0 12.4904 929,047,000 2019-11-30
330 2019-12-13 116,041,364 -396,000 12.4904 929,047,000 2019-11-30
331 2019-12-12 116,437,364 10,000 12.5330 929,047,000 2019-11-30
332 2019-12-11 116,427,364 4,000 12.5319 929,047,000 2019-11-30
333 2019-12-10 116,423,364 404,466 12.5315 929,047,000 2019-11-30
334 2019-12-09 116,018,898 68,000 12.4879 929,047,000 2019-11-30
335 2019-12-06 115,950,898 68,000 12.4806 929,047,000 2019-11-30
336 2019-12-05 115,882,898 0 12.4733 929,047,000 2019-11-30
337 2019-12-04 115,882,898 8,000 12.4733 929,047,000 2019-11-30
338 2019-12-03 115,874,898 -76,000 12.4724 929,047,000 2019-11-30
339 2019-12-02 115,950,898 0 12.4806 929,047,000 2019-11-30
340 2019-11-29 115,950,898 0 12.4806 929,047,000 2019-10-31
341 2019-11-28 115,950,898 -20,500 12.4806 929,047,000 2019-10-31
342 2019-11-27 115,971,398 -4,000 12.4828 929,047,000 2019-10-31
343 2019-11-26 115,975,398 -144,000 12.4833 929,047,000 2019-10-31
344 2019-11-25 116,119,398 0 12.4988 929,047,000 2019-10-31
345 2019-11-22 116,119,398 0 12.4988 929,047,000 2019-10-31
346 2019-11-21 116,119,398 18,000 12.4988 929,047,000 2019-10-31
347 2019-11-20 116,101,398 2,000 12.4968 929,047,000 2019-10-31
348 2019-11-19 116,099,398 10,000 12.4966 929,047,000 2019-10-31
349 2019-11-18 116,089,398 0 12.4955 929,047,000 2019-10-31
350 2019-11-15 116,089,398 12,000 12.4955 929,047,000 2019-10-31
351 2019-11-14 116,077,398 -118,000 12.4942 929,047,000 2019-10-31
352 2019-11-13 116,195,398 176,882 12.5069 929,047,000 2019-10-31
353 2019-11-12 116,018,516 0 12.4879 929,047,000 2019-10-31
354 2019-11-11 116,018,516 1,203,000 12.4879 929,047,000 2019-10-31
355 2019-11-08 114,815,516 -6,000 12.3584 929,047,000 2019-10-31
356 2019-11-07 114,821,516 8,000 12.3591 929,047,000 2019-10-31
357 2019-11-06 114,813,516 26,000 12.3582 929,047,000 2019-10-31
358 2019-11-05 114,787,516 20,000 12.3554 929,047,000 2019-10-31
359 2019-11-04 114,767,516 1,984,000 12.3533 929,047,000 2019-10-31
360 2019-11-01 112,783,516 44,000 12.1397 929,047,000 2019-10-31
361 2019-10-31 112,739,516 112,715 12.1350 929,047,000 2019-10-31
362 2019-10-30 112,626,801 0 12.1228 929,047,000 2019-09-30
363 2019-10-29 112,626,801 14,000 12.1228 929,047,000 2019-09-30
364 2019-10-28 112,612,801 0 12.1213 929,047,000 2019-09-30
365 2019-10-25 112,612,801 4,000 12.1213 929,047,000 2019-09-30
366 2019-10-24 112,608,801 246,000 12.1209 929,047,000 2019-09-30
367 2019-10-23 112,362,801 114,000 12.0944 929,047,000 2019-09-30
368 2019-10-22 112,248,801 -322,000 12.0821 929,047,000 2019-09-30
369 2019-10-21 112,570,801 -36,000 12.1168 929,047,000 2019-09-30
370 2019-10-18 112,606,801 0 12.1207 929,047,000 2019-09-30
371 2019-10-17 112,606,801 22,000 12.1207 929,047,000 2019-09-30
372 2019-10-16 112,584,801 8,000 12.1183 929,047,000 2019-09-30
373 2019-10-15 112,576,801 180,000 12.1174 929,047,000 2019-09-30
374 2019-10-14 112,396,801 874,000 12.0981 929,047,000 2019-09-30
375 2019-10-11 111,522,801 64,000 12.0040 929,047,000 2019-09-30
376 2019-10-10 111,458,801 8,000 11.9971 929,047,000 2019-09-30
377 2019-10-09 111,450,801 8,000 11.9963 929,047,000 2019-09-30
378 2019-10-08 111,442,801 388,000 11.9954 929,047,000 2019-09-30
379 2019-10-04 111,054,801 16,000 11.9536 929,047,000 2019-09-30
380 2019-10-03 111,038,801 0 11.9519 929,047,000 2019-09-30
381 2019-10-02 111,038,801 430,000 11.9519 929,047,000 2019-09-30
382 2019-09-30 110,608,801 -70,000 11.9056 929,047,000 2019-09-30
383 2019-09-27 110,678,801 -26,000 11.9132 929,047,000 2019-08-31
384 2019-09-26 110,704,801 110,000 11.9160 929,047,000 2019-08-31
385 2019-09-25 110,594,801 0 11.9041 929,047,000 2019-08-31
386 2019-09-24 110,594,801 6,000 11.9041 929,047,000 2019-08-31
387 2019-09-23 110,588,801 742,000 11.9035 929,047,000 2019-08-31
388 2019-09-20 109,846,801 14,000 11.8236 929,047,000 2019-08-31
389 2019-09-19 109,832,801 8,000 11.8221 929,047,000 2019-08-31
390 2019-09-18 109,824,801 -4,000 11.8212 929,047,000 2019-08-31
391 2019-09-17 109,828,801 83,000 11.8217 929,047,000 2019-08-31
392 2019-09-16 109,745,801 134,000 11.8127 929,047,000 2019-08-31
393 2019-09-13 109,611,801 0 11.7983 929,047,000 2019-08-31
394 2019-09-12 109,611,801 2,000 11.7983 929,047,000 2019-08-31
395 2019-09-11 109,609,801 -14,000 11.7981 929,047,000 2019-08-31
396 2019-09-10 109,623,801 70,000 11.7996 929,047,000 2019-08-31
397 2019-09-09 109,553,801 -98,000 11.7921 929,047,000 2019-08-31
398 2019-09-06 109,651,801 -376,000 11.8026 929,047,000 2019-08-31
399 2019-09-05 110,027,801 -2,000 11.8431 929,047,000 2019-08-31
400 2019-09-04 110,029,801 -18,000 11.8433 929,047,000 2019-08-31
401 2019-09-03 110,047,801 430,000 11.8452 929,047,000 2019-08-31
402 2019-09-02 109,617,801 0 11.7990 929,047,000 2019-08-31
403 2019-08-30 109,617,801 0 11.7990 929,047,000 2019-07-31
404 2019-08-29 109,617,801 20,000 11.7990 929,047,000 2019-07-31
405 2019-08-28 109,597,801 0 11.7968 929,047,000 2019-07-31
406 2019-08-27 109,597,801 0 11.7968 929,047,000 2019-07-31
407 2019-08-26 109,597,801 -16,000 11.7968 929,047,000 2019-07-31
408 2019-08-23 109,613,801 -20,000 11.7985 929,047,000 2019-07-31
409 2019-08-22 109,633,801 0 11.8007 929,047,000 2019-07-31
410 2019-08-21 109,633,801 -1,334 11.8007 929,047,000 2019-07-31
411 2019-08-20 109,635,135 0 11.8008 929,047,000 2019-07-31
412 2019-08-19 109,635,135 4,000 11.8008 929,047,000 2019-07-31
413 2019-08-16 109,631,135 0 11.8004 929,047,000 2019-07-31
414 2019-08-15 109,631,135 0 11.8004 929,047,000 2019-07-31
415 2019-08-14 109,631,135 0 11.8004 929,047,000 2019-07-31
416 2019-08-13 109,631,135 0 11.8004 929,047,000 2019-07-31
417 2019-08-12 109,631,135 0 11.8004 929,047,000 2019-07-31
418 2019-08-09 109,631,135 -14,000 11.8004 929,047,000 2019-07-31
419 2019-08-08 109,645,135 -32,000 11.8019 929,047,000 2019-07-31
420 2019-08-07 109,677,135 -8,000 11.8053 929,047,000 2019-07-31
421 2019-08-06 109,685,135 0 11.8062 929,047,000 2019-07-31
422 2019-08-05 109,685,135 0 11.8062 929,047,000 2019-07-31
423 2019-08-02 109,685,135 0 11.8062 929,047,000 2019-07-31
424 2019-08-01 109,685,135 -8,000 11.8062 929,047,000 2019-07-31
425 2019-07-31 109,693,135 0 11.8071 929,047,000 2019-07-31
426 2019-07-30 109,693,135 48,000 11.8071 929,047,000 2019-06-30
427 2019-07-29 109,645,135 0 11.8019 929,047,000 2019-06-30
428 2019-07-26 109,645,135 0 11.8019 929,047,000 2019-06-30
429 2019-07-25 109,645,135 8,000 11.8019 929,047,000 2019-06-30
430 2019-07-24 109,637,135 0 11.8010 929,047,000 2019-06-30
431 2019-07-23 109,637,135 0 11.8010 929,047,000 2019-06-30
432 2019-07-22 109,637,135 0 11.8010 929,047,000 2019-06-30
433 2019-07-19 109,637,135 0 11.8010 929,047,000 2019-06-30
434 2019-07-18 109,637,135 -20,000 11.8010 929,047,000 2019-06-30
435 2019-07-17 109,657,135 0 11.8032 929,047,000 2019-06-30
436 2019-07-16 109,657,135 0 11.8032 929,047,000 2019-06-30
437 2019-07-15 109,657,135 -2,000 11.8032 929,047,000 2019-06-30
438 2019-07-12 109,659,135 0 11.8034 929,047,000 2019-06-30
439 2019-07-11 109,659,135 0 11.8034 929,047,000 2019-06-30
440 2019-07-10 109,659,135 0 11.8034 929,047,000 2019-06-30
441 2019-07-09 109,659,135 -786,000 11.8034 929,047,000 2019-06-30
442 2019-07-08 110,445,135 -2,000 11.8880 929,047,000 2019-06-30
443 2019-07-05 110,447,135 0 11.8882 929,047,000 2019-06-30
444 2019-07-04 110,447,135 -20,000 11.8882 929,047,000 2019-06-30
445 2019-07-03 110,467,135 -6,039 11.8904 929,047,000 2019-06-30
446 2019-07-02 110,473,174 0 11.8910 929,047,000 2019-06-30
447 2019-06-28 110,473,174 0 11.8910 929,047,000 2019-05-31
448 2019-06-27 110,473,174 0 11.8910 929,047,000 2019-05-31
449 2019-06-26 110,473,174 12,000 11.8910 929,047,000 2019-05-31
450 2019-06-25 110,461,174 0 11.8897 929,047,000 2019-05-31
451 2019-06-24 110,461,174 0 11.8897 929,047,000 2019-05-31
452 2019-06-21 110,461,174 0 11.8897 929,047,000 2019-05-31
453 2019-06-20 110,461,174 0 11.8897 929,047,000 2019-05-31
454 2019-06-19 110,461,174 0 11.8897 929,047,000 2019-05-31
455 2019-06-18 110,461,174 0 11.8897 929,047,000 2019-05-31
456 2019-06-17 110,461,174 0 11.8897 929,047,000 2019-05-31
457 2019-06-14 110,461,174 -12,000 11.8897 929,047,000 2019-05-31
458 2019-06-13 110,473,174 2,000 11.8910 929,047,000 2019-05-31
459 2019-06-12 110,471,174 110,000 11.8908 929,047,000 2019-05-31
460 2019-06-11 110,361,174 -72,000 11.8790 929,047,000 2019-05-31
461 2019-06-10 110,433,174 -312,000 11.8867 929,047,000 2019-05-31
462 2019-06-06 110,745,174 -102,000 11.9203 929,047,000 2019-05-31
463 2019-06-05 110,847,174 -194,000 11.9313 929,047,000 2019-05-31
464 2019-06-04 111,041,174 0 11.9522 929,047,000 2019-05-31
465 2019-06-03 111,041,174 0 11.9522 929,047,000 2019-05-31
466 2019-05-31 111,041,174 -10,000 11.9522 929,047,000 2019-05-31
467 2019-05-30 111,051,174 -158,000 11.9532 929,047,000 2019-04-30
468 2019-05-29 111,209,174 0 11.9702 929,047,000 2019-04-30
469 2019-05-28 111,209,174 -366,000 11.9702 929,047,000 2019-04-30
470 2019-05-27 111,575,174 -14,000 12.0096 929,047,000 2019-04-30
471 2019-05-24 111,589,174 0 12.0111 929,047,000 2019-04-30
472 2019-05-23 111,589,174 -1,218,000 12.0111 929,047,000 2019-04-30
473 2019-05-22 112,807,174 -64,000 12.1422 929,047,000 2019-04-30
474 2019-05-21 112,871,174 -80,000 12.1491 929,047,000 2019-04-30
475 2019-05-20 112,951,174 -152,000 12.1577 929,047,000 2019-04-30
476 2019-05-17 113,103,174 -258,000 12.1741 929,047,000 2019-04-30
477 2019-05-16 113,361,174 14,000 12.2019 929,047,000 2019-04-30
478 2019-05-15 113,347,174 -56,000 12.2004 929,047,000 2019-04-30
479 2019-05-14 113,403,174 -164,000 12.2064 929,047,000 2019-04-30
480 2019-05-10 113,567,174 -324,000 12.2241 929,047,000 2019-04-30
481 2019-05-09 113,891,174 -42,000 12.2589 929,047,000 2019-04-30
482 2019-05-08 113,933,174 -344,000 12.2634 929,047,000 2019-04-30
483 2019-05-07 114,277,174 0 12.3005 929,047,000 2019-04-30
484 2019-05-06 114,277,174 942,000 12.3005 929,047,000 2019-04-30
485 2019-05-03 113,335,174 -30,000 12.1991 929,047,000 2019-04-30
486 2019-05-02 113,365,174 0 12.2023 929,047,000 2019-04-30
487 2019-04-30 113,365,174 -392,000 12.2023 929,047,000 2019-04-30
488 2019-04-29 113,757,174 -122,000 12.2445 929,047,000 2019-03-31
489 2019-04-26 113,879,174 -42,000 12.2576 929,047,000 2019-03-31
490 2019-04-25 113,921,174 0 12.2622 929,047,000 2019-03-31
491 2019-04-24 113,921,174 0 12.2622 929,047,000 2019-03-31
492 2019-04-23 113,921,174 0 12.2622 929,047,000 2019-03-31
493 2019-04-18 113,921,174 -4,000 12.2622 929,047,000 2019-03-31
494 2019-04-17 113,925,174 -76,000 12.2626 929,047,000 2019-03-31
495 2019-04-16 114,001,174 2,000 12.2708 929,047,000 2019-03-31
496 2019-04-15 113,999,174 -34,000 12.2705 929,047,000 2019-03-31
497 2019-04-12 114,033,174 -20,000 12.2742 929,047,000 2019-03-31
498 2019-04-11 114,053,174 -256,000 12.2764 929,047,000 2019-03-31
499 2019-04-10 114,309,174 16,000 12.3039 929,047,000 2019-03-31
500 2019-04-09 114,293,174 0 12.3022 929,047,000 2019-03-31
501 2019-04-08 114,293,174 0 12.3022 929,047,000 2019-03-31
502 2019-04-04 114,293,174 -736,392 12.3022 929,047,000 2019-03-31
503 2019-04-03 115,029,566 -8,000 12.3815 929,047,000 2019-03-31
504 2019-04-02 115,037,566 1,334,000 12.3823 929,047,000 2019-03-31
505 2019-04-01 113,703,566 -11,000 12.2387 929,047,000 2019-03-31
506 2019-03-29 113,714,566 620,000 12.2399 929,047,000 2019-02-28
507 2019-03-28 113,094,566 20,000 12.1732 929,047,000 2019-02-28
508 2019-03-27 113,074,566 460,000 12.1710 929,047,000 2019-02-28
509 2019-03-26 112,614,566 -116,000 12.1215 929,047,000 2019-02-28
510 2019-03-25 112,730,566 -8,000 12.1340 929,047,000 2019-02-28
511 2019-03-22 112,738,566 646,000 12.1349 929,047,000 2019-02-28
512 2019-03-21 112,092,566 4,000 12.0653 929,047,000 2019-02-28
513 2019-03-20 112,088,566 -68,000 12.0649 929,047,000 2019-02-28
514 2019-03-19 112,156,566 516,000 12.0722 929,047,000 2019-02-28
515 2019-03-18 111,640,566 554,756 12.0167 929,047,000 2019-02-28
516 2019-03-15 111,085,810 -86,000 11.9570 929,047,000 2019-02-28
517 2019-03-14 111,171,810 1,895 11.9662 929,047,000 2019-02-28
518 2019-03-13 111,169,915 -4,000 11.9660 929,047,000 2019-02-28
519 2019-03-12 111,173,915 6,000 11.9664 929,047,000 2019-02-28
520 2019-03-11 111,167,915 -50,000 11.9658 929,047,000 2019-02-28
521 2019-03-08 111,217,915 -2,000 11.9712 929,047,000 2019-02-28
522 2019-03-07 111,219,915 58,000 11.9714 929,047,000 2019-02-28
523 2019-03-06 111,161,915 0 11.9652 929,047,000 2019-02-28
524 2019-03-05 111,161,915 -510,000 11.9652 929,047,000 2019-02-28
525 2019-03-04 111,671,915 14,000 12.0201 929,047,000 2019-02-28
526 2019-03-01 111,657,915 -452,000 12.0185 929,047,000 2019-02-28
527 2019-02-28 112,109,915 418,000 12.0672 929,047,000 2019-02-28
528 2019-02-27 111,691,915 180,000 12.0222 929,047,000 2019-01-31
529 2019-02-26 111,511,915 466,000 12.0028 929,047,000 2019-01-31
530 2019-02-25 111,045,915 -52,000 11.9527 929,047,000 2019-01-31
531 2019-02-22 111,097,915 0 11.9583 929,047,000 2019-01-31
532 2019-02-21 111,097,915 0 11.9583 929,047,000 2019-01-31
533 2019-02-20 111,097,915 0 11.9583 929,047,000 2019-01-31
534 2019-02-19 111,097,915 10,000 11.9583 929,047,000 2019-01-31
535 2019-02-18 111,087,915 0 11.9572 929,047,000 2019-01-31
536 2019-02-15 111,087,915 0 11.9572 929,047,000 2019-01-31
537 2019-02-14 111,087,915 0 11.9572 929,047,000 2019-01-31
538 2019-02-13 111,087,915 -6,000 11.9572 929,047,000 2019-01-31
539 2019-02-12 111,093,915 36,000 11.9578 929,047,000 2019-01-31
540 2019-02-11 111,057,915 -600,000 11.9540 929,047,000 2019-01-31
541 2019-02-08 111,657,915 -22,000 12.0185 929,047,000 2019-01-31
542 2019-02-04 111,679,915 0 12.0209 929,047,000 2019-01-31
543 2019-02-01 111,679,915 -70,000 12.0209 929,047,000 2019-01-31
544 2019-01-31 111,749,915 88,000 12.0284 929,047,000 2019-01-31
545 2019-01-30 111,661,915 -16,000 12.0190 929,047,000 2018-12-31
546 2019-01-29 111,677,915 774,000 12.0207 929,047,000 2018-12-31
547 2019-01-28 110,903,915 787,350 11.9374 929,047,000 2018-12-31
548 2019-01-25 110,116,565 792,000 11.8526 929,047,000 2018-12-31
549 2019-01-24 109,324,565 0 11.7674 929,047,000 2018-12-31
550 2019-01-23 109,324,565 36,000 11.7674 929,047,000 2018-12-31
551 2019-01-22 109,288,565 48,000 11.7635 929,047,000 2018-12-31
552 2019-01-21 109,240,565 72,000 11.7583 929,047,000 2018-12-31
553 2019-01-18 109,168,565 642,000 11.7506 929,047,000 2018-12-31
554 2019-01-17 108,526,565 502,000 11.6815 929,047,000 2018-12-31
555 2019-01-16 108,024,565 -30,000 11.6275 929,047,000 2018-12-31
556 2019-01-15 108,054,565 538,000 11.6307 929,047,000 2018-12-31
557 2019-01-14 107,516,565 -6,000 11.5728 929,047,000 2018-12-31
558 2019-01-11 107,522,565 932,000 11.5734 929,047,000 2018-12-31
559 2019-01-10 106,590,565 70,000 11.4731 929,047,000 2018-12-31
560 2019-01-09 106,520,565 -2,000 11.4656 929,047,000 2018-12-31
561 2019-01-08 106,522,565 0 11.4658 929,047,000 2018-12-31
562 2019-01-07 106,522,565 0 11.4658 929,047,000 2018-12-31
563 2019-01-04 106,522,565 -28,000 11.4658 929,047,000 2018-12-31
564 2019-01-03 106,550,565 0 11.4688 929,047,000 2018-12-31
565 2019-01-02 106,550,565 0 11.4688 929,047,000 2018-12-31
566 2018-12-31 106,550,565 0 11.4688 929,047,000 2018-12-31
567 2018-12-28 106,550,565 0 11.4688 929,047,000 2018-11-30
568 2018-12-27 106,550,565 -4,000 11.4688 929,047,000 2018-11-30
569 2018-12-24 106,554,565 0 11.4692 929,047,000 2018-11-30
570 2018-12-21 106,554,565 66,000 11.4692 929,047,000 2018-11-30
571 2018-12-20 106,488,565 20,000 11.4621 929,047,000 2018-11-30
572 2018-12-19 106,468,565 0 11.4600 929,047,000 2018-11-30
573 2018-12-18 106,468,565 126,000 11.4600 929,047,000 2018-11-30
574 2018-12-17 106,342,565 146,000 11.4464 929,047,000 2018-11-30
575 2018-12-14 106,196,565 -36,000 11.4307 929,047,000 2018-11-30
576 2018-12-13 106,232,565 122,000 11.4346 929,047,000 2018-11-30
577 2018-12-12 106,110,565 2,000 11.4214 929,047,000 2018-11-30
578 2018-12-11 106,108,565 88,000 11.4212 929,047,000 2018-11-30
579 2018-12-10 106,020,565 58,000 11.4118 929,047,000 2018-11-30
580 2018-12-07 105,962,565 610,000 11.4055 929,047,000 2018-11-30
581 2018-12-06 105,352,565 203,844 11.3399 929,047,000 2018-11-30
582 2018-12-05 105,148,721 128,000 11.3179 929,047,000 2018-11-30
583 2018-12-04 105,020,721 40,000 11.3041 929,047,000 2018-11-30
584 2018-12-03 104,980,721 16,000 11.2998 929,047,000 2018-11-30
585 2018-11-30 104,964,721 650,381 11.2981 929,047,000 2018-11-30
586 2018-11-29 104,314,340 48,000 11.2281 929,047,000 2018-10-31
587 2018-11-28 104,266,340 28,000 11.2229 929,047,000 2018-10-31
588 2018-11-27 104,238,340 8,000 11.2199 929,047,000 2018-10-31
589 2018-11-26 104,230,340 140,000 11.2191 929,047,000 2018-10-31
590 2018-11-23 104,090,340 40,000 11.2040 929,047,000 2018-10-31
591 2018-11-22 104,050,340 -2,000 11.1997 929,047,000 2018-10-31
592 2018-11-21 104,052,340 -2,000 11.1999 929,047,000 2018-10-31
593 2018-11-20 104,054,340 0 11.2001 929,047,000 2018-10-31
594 2018-11-19 104,054,340 12,000 11.2001 929,047,000 2018-10-31
595 2018-11-16 104,042,340 164,000 11.1988 929,047,000 2018-10-31
596 2018-11-15 103,878,340 10,000 11.1812 929,047,000 2018-10-31
597 2018-11-14 103,868,340 0 11.1801 929,047,000 2018-10-31
598 2018-11-13 103,868,340 0 11.1801 929,047,000 2018-10-31
599 2018-11-12 103,868,340 0 11.1801 929,047,000 2018-10-31
600 2018-11-09 103,868,340 498,000 11.1801 929,047,000 2018-10-31
601 2018-11-08 103,370,340 170,000 11.1265 929,047,000 2018-10-31
602 2018-11-07 103,200,340 44,000 11.1082 929,047,000 2018-10-31
603 2018-11-06 103,156,340 0 11.1035 929,047,000 2018-10-31
604 2018-11-05 103,156,340 0 11.1035 929,047,000 2018-10-31
605 2018-11-02 103,156,340 4,000 11.1035 929,047,000 2018-10-31
606 2018-11-01 103,152,340 0 11.1030 929,047,000 2018-10-31
607 2018-10-31 103,152,340 0 11.1030 929,047,000 2018-10-31
608 2018-10-30 103,152,340 90,000 11.1030 929,047,000 2018-09-30
609 2018-10-29 103,062,340 34,000 11.0933 929,047,000 2018-09-30
610 2018-10-26 103,028,340 -4,551 11.0897 929,047,000 2018-09-30
611 2018-10-25 103,032,891 68,000 11.0902 929,047,000 2018-09-30
612 2018-10-24 102,964,891 -12,000 11.0829 929,047,000 2018-09-30
613 2018-10-23 102,976,891 -20,000 11.0841 929,047,000 2018-09-30
614 2018-10-22 102,996,891 154,654 11.0863 929,047,000 2018-09-30
615 2018-10-19 102,842,237 -44,540 11.0696 929,047,000 2018-09-30
616 2018-10-18 102,886,777 0 11.0744 929,047,000 2018-09-30
617 2018-10-16 102,886,777 -200 11.0744 929,047,000 2018-09-30
618 2018-10-15 102,886,977 -50,667 11.0745 929,047,000 2018-09-30
619 2018-10-12 102,937,644 0 11.0799 929,047,000 2018-09-30
620 2018-10-11 102,937,644 -496,000 11.0799 929,047,000 2018-09-30
621 2018-10-10 103,433,644 -464,000 11.1333 929,047,000 2018-09-30
622 2018-10-09 103,897,644 -178,000 11.1832 929,047,000 2018-09-30
623 2018-10-08 104,075,644 -30,000 11.2024 929,047,000 2018-09-30
624 2018-10-05 104,105,644 -200,000 11.2056 929,047,000 2018-09-30
625 2018-10-04 104,305,644 4,000 11.2272 929,047,000 2018-09-30
626 2018-10-03 104,301,644 0 11.2267 929,047,000 2018-09-30
627 2018-10-02 104,301,644 0 11.2267 929,047,000 2018-09-30
628 2018-09-28 104,301,644 0 11.2267 929,047,000 2018-08-31
629 2018-09-27 104,301,644 -10,000 11.2267 929,047,000 2018-08-31
630 2018-09-26 104,311,644 -110,000 11.2278 929,047,000 2018-08-31
631 2018-09-24 104,421,644 14,000 11.2397 929,047,000 2018-08-31
632 2018-09-21 104,407,644 0 11.2381 929,047,000 2018-08-31
633 2018-09-20 104,407,644 -10,000 11.2381 929,047,000 2018-08-31
634 2018-09-19 104,417,644 -14,000 11.2392 929,047,000 2018-08-31
635 2018-09-18 104,431,644 -10,000 11.2407 929,047,000 2018-08-31
636 2018-09-17 104,441,644 -12,000 11.2418 929,047,000 2018-08-31
637 2018-09-14 104,453,644 0 11.2431 929,047,000 2018-08-31
638 2018-09-13 104,453,644 -120,000 11.2431 929,047,000 2018-08-31
639 2018-09-12 104,573,644 0 11.2560 929,047,000 2018-08-31
640 2018-09-11 104,573,644 -26,000 11.2560 929,047,000 2018-08-31
641 2018-09-10 104,599,644 -90,000 11.2588 929,047,000 2018-08-31
642 2018-09-07 104,689,644 -54,000 11.2685 929,047,000 2018-08-31
643 2018-09-06 104,743,644 0 11.2743 929,047,000 2018-08-31
644 2018-09-05 104,743,644 0 11.2743 929,047,000 2018-08-31
645 2018-09-04 104,743,644 0 11.2743 929,047,000 2018-08-31
646 2018-09-03 104,743,644 0 11.2743 929,047,000 2018-08-31
647 2018-08-31 104,743,644 -165,000 11.2743 929,047,000 2018-08-31
648 2018-08-30 104,908,644 -54,000 11.2921 929,047,000 2018-07-31
649 2018-08-29 104,962,644 -2,000 11.2979 929,047,000 2018-07-31
650 2018-08-28 104,964,644 -78,000 11.2981 929,047,000 2018-07-31
651 2018-08-27 105,042,644 -49,333 11.3065 929,047,000 2018-07-31
652 2018-08-24 105,091,977 2,000 11.3118 929,047,000 2018-07-31
653 2018-08-23 105,089,977 -36,000 11.3116 929,047,000 2018-07-31
654 2018-08-22 105,125,977 -16,000 11.3155 929,047,000 2018-07-31
655 2018-08-21 105,141,977 -18,000 11.3172 929,047,000 2018-07-31
656 2018-08-20 105,159,977 0 11.3191 929,047,000 2018-07-31
657 2018-08-17 105,159,977 2,000 11.3191 929,047,000 2018-07-31
658 2018-08-16 105,157,977 12,000 11.3189 929,047,000 2018-07-31
659 2018-08-15 105,145,977 -548,000 11.3176 929,047,000 2018-07-31
660 2018-08-14 105,693,977 0 11.3766 929,047,000 2018-07-31
661 2018-08-13 105,693,977 -40,405 11.3766 929,047,000 2018-07-31
662 2018-08-10 105,734,382 -10,000 11.3810 929,047,000 2018-07-31
663 2018-08-09 105,744,382 806,405 11.3820 929,047,000 2018-07-31
664 2018-08-08 104,937,977 0 11.2952 929,047,000 2018-07-31
665 2018-08-07 104,937,977 34,000 11.2952 929,047,000 2018-07-31
666 2018-08-06 104,903,977 0 11.2916 929,047,000 2018-07-31
667 2018-08-03 104,903,977 464,000 11.2916 929,047,000 2018-07-31
668 2018-08-02 104,439,977 23,420 11.2416 929,047,000 2018-07-31
669 2018-08-01 104,416,557 0 11.2391 929,047,000 2018-07-31
670 2018-07-31 104,416,557 0 11.2391 929,047,000 2018-07-31
671 2018-07-30 104,416,557 0 11.2391 929,047,000 2018-06-30
672 2018-07-27 104,416,557 667 11.2391 929,047,000 2018-06-30
673 2018-07-26 104,415,890 0 11.2390 929,047,000 2018-06-30
674 2018-07-25 104,415,890 -40,000 11.2390 929,047,000 2018-06-30
675 2018-07-24 104,455,890 -160,000 11.2433 929,047,000 2018-06-30
676 2018-07-23 104,615,890 -132,978 11.2606 929,047,000 2018-06-30
677 2018-07-20 104,748,868 -98,000 11.2749 929,047,000 2018-06-30
678 2018-07-19 104,846,868 -14,000 11.2854 929,047,000 2018-06-30
679 2018-07-18 104,860,868 -280,000 11.2869 929,047,000 2018-06-30
680 2018-07-17 105,140,868 -14,000 11.3171 929,047,000 2018-06-30
681 2018-07-16 105,154,868 -10,000 11.3186 929,047,000 2018-06-30
682 2018-07-13 105,164,868 0 11.3196 929,047,000 2018-06-30
683 2018-07-12 105,164,868 0 11.3196 929,047,000 2018-06-30
684 2018-07-11 105,164,868 0 11.3196 929,047,000 2018-06-30
685 2018-07-10 105,164,868 -36,000 11.3196 929,047,000 2018-06-30
686 2018-07-09 105,200,868 0 11.3235 929,047,000 2018-06-30
687 2018-07-06 105,200,868 -4,000 11.3235 929,047,000 2018-06-30
688 2018-07-05 105,204,868 -4,000 11.3240 929,047,000 2018-06-30
689 2018-07-04 105,208,868 10,000 11.3244 929,047,000 2018-06-30
690 2018-07-03 105,198,868 24,000 11.3233 929,047,000 2018-06-30
691 2018-06-29 105,174,868 -2,000 11.3207 929,047,000 2018-05-31
692 2018-06-28 105,176,868 -336,000 11.3209 929,047,000 2018-05-31
693 2018-06-27 105,512,868 0 11.3571 929,047,000 2018-05-31
694 2018-06-26 105,512,868 0 11.3571 929,047,000 2018-05-31
695 2018-06-25 105,512,868 -40,000 11.3571 929,047,000 2018-05-31
696 2018-06-22 105,552,868 38,000 11.3614 929,047,000 2018-05-31
697 2018-06-21 105,514,868 28,000 11.3573 929,047,000 2018-05-31
698 2018-06-20 105,486,868 -4,000 11.3543 929,047,000 2018-05-31
699 2018-06-19 105,490,868 -470,000 11.3547 929,047,000 2018-05-31
700 2018-06-15 105,960,868 58,000 11.4053 929,047,000 2018-05-31
701 2018-06-14 105,902,868 8,000 11.3991 929,047,000 2018-05-31
702 2018-06-13 105,894,868 -50,000 11.3982 929,047,000 2018-05-31
703 2018-06-12 105,944,868 -2,000 11.4036 929,047,000 2018-05-31
704 2018-06-11 105,946,868 0 11.4038 929,047,000 2018-05-31
705 2018-06-08 105,946,868 0 11.4038 929,047,000 2018-05-31
706 2018-06-07 105,946,868 0 11.4038 929,047,000 2018-05-31
707 2018-06-06 105,946,868 30,100 11.4038 929,047,000 2018-05-31
708 2018-06-05 105,916,768 2,000 11.4006 929,047,000 2018-05-31
709 2018-06-04 105,914,768 -68,000 11.4004 929,047,000 2018-05-31
710 2018-06-01 105,982,768 2,000 11.4077 929,047,000 2018-05-31
711 2018-05-31 105,980,768 28,000 11.4075 929,047,000 2018-05-31
712 2018-05-30 105,952,768 0 11.4045 929,047,000 2018-04-30
713 2018-05-29 105,952,768 -8,000 11.4045 929,047,000 2018-04-30
714 2018-05-28 105,960,768 -26,000 11.4053 929,047,000 2018-04-30
715 2018-05-25 105,986,768 4,000 11.4081 929,047,000 2018-04-30
716 2018-05-24 105,982,768 32,000 11.4077 929,047,000 2018-04-30
717 2018-05-23 105,950,768 -54,000 11.4042 929,047,000 2018-04-30
718 2018-05-21 106,004,768 -22,000 11.4101 929,047,000 2018-04-30
719 2018-05-18 106,026,768 0 11.4124 929,047,000 2018-04-30
720 2018-05-17 106,026,768 0 11.4124 929,047,000 2018-04-30
721 2018-05-16 106,026,768 1,296,000 11.4124 929,047,000 2018-04-30
722 2018-05-15 104,730,768 168,000 11.2729 929,047,000 2018-04-30
723 2018-05-14 104,562,768 12,000 11.2548 929,047,000 2018-04-30
724 2018-05-11 104,550,768 0 11.2535 929,047,000 2018-04-30
725 2018-05-10 104,550,768 -50,000 11.2535 929,047,000 2018-04-30
726 2018-05-09 104,600,768 0 11.2589 929,047,000 2018-04-30
727 2018-05-08 104,600,768 0 11.2589 929,047,000 2018-04-30
728 2018-05-07 104,600,768 -64,200 11.2589 929,047,000 2018-04-30
729 2018-05-04 104,664,968 58,000 11.2658 929,047,000 2018-04-30
730 2018-05-03 104,606,968 10,000 11.2596 929,047,000 2018-04-30
731 2018-05-02 104,596,968 0 11.2585 929,047,000 2018-04-30
732 2018-04-30 104,596,968 160,000 11.2585 929,047,000 2018-04-30
733 2018-04-27 104,436,968 -4,000 11.2413 929,047,000 2018-03-31
734 2018-04-26 104,440,968 -274,000 11.2417 929,047,000 2018-03-31
735 2018-04-25 104,714,968 -37,670 11.2712 929,047,000 2018-03-31
736 2018-04-24 104,752,638 50,000 11.2753 929,047,000 2018-03-31
737 2018-04-23 104,702,638 28,000 11.2699 929,047,000 2018-03-31
738 2018-04-20 104,674,638 70,000 11.2669 929,047,000 2018-03-31
739 2018-04-19 104,604,638 0 11.2593 929,047,000 2018-03-31
740 2018-04-18 104,604,638 -68,000 11.2593 929,047,000 2018-03-31
741 2018-04-17 104,672,638 4,000 11.2667 929,047,000 2018-03-31
742 2018-04-16 104,668,638 -8,000 11.2662 929,047,000 2018-03-31
743 2018-04-13 104,676,638 14,000 11.2671 929,047,000 2018-03-31
744 2018-04-12 104,662,638 96,000 11.2656 929,047,000 2018-03-31
745 2018-04-11 104,566,638 -98,000 11.2553 929,047,000 2018-03-31
746 2018-04-10 104,664,638 -2,000 11.2658 929,047,000 2018-03-31
747 2018-04-09 104,666,638 -6,000 11.2660 929,047,000 2018-03-31
748 2018-04-06 104,672,638 104,000 11.2667 929,047,000 2018-03-31
749 2018-04-04 104,568,638 8,000 11.2555 929,047,000 2018-03-31
750 2018-04-03 104,560,638 -8,000 11.2546 929,047,000 2018-03-31
751 2018-03-29 104,568,638 64,000 11.2555 929,047,000 2018-02-28
752 2018-03-28 104,504,638 154,000 11.2486 929,047,000 2018-02-28
753 2018-03-27 104,350,638 576,000 11.2320 929,047,000 2018-02-28
754 2018-03-26 103,774,638 -56,000 11.1700 929,047,000 2018-02-28
755 2018-03-23 103,830,638 44,000 11.1760 929,047,000 2018-02-28
756 2018-03-22 103,786,638 38,000 11.1713 929,047,000 2018-02-28
757 2018-03-21 103,748,638 88,000 11.1672 929,047,000 2018-02-28
758 2018-03-20 103,660,638 34,000 11.1577 929,047,000 2018-02-28
759 2018-03-19 103,626,638 192,000 11.1541 929,047,000 2018-02-28
760 2018-03-16 103,434,638 0 11.1334 929,047,000 2018-02-28
761 2018-03-15 103,434,638 24,000 11.1334 929,047,000 2018-02-28
762 2018-03-14 103,410,638 28,000 11.1308 929,047,000 2018-02-28
763 2018-03-13 103,382,638 302,000 11.1278 929,047,000 2018-02-28
764 2018-03-12 103,080,638 134,000 11.0953 929,047,000 2018-02-28
765 2018-03-09 102,946,638 20,000 11.0809 929,047,000 2018-02-28
766 2018-03-08 102,926,638 0 11.0787 929,047,000 2018-02-28
767 2018-03-07 102,926,638 24,000 11.0787 929,047,000 2018-02-28
768 2018-03-06 102,902,638 232,395 11.0761 929,047,000 2018-02-28
769 2018-03-05 102,670,243 24,456 11.0511 929,047,000 2018-02-28
770 2018-03-02 102,645,787 96,000 11.0485 929,047,000 2018-02-28
771 2018-03-01 102,549,787 12,000 11.0382 929,047,000 2018-02-28
772 2018-02-28 102,537,787 0 11.0369 929,047,000 2018-02-28
773 2018-02-27 102,537,787 -34,000 11.0369 929,047,000 2018-01-31
774 2018-02-26 102,571,787 0 11.0405 929,047,000 2018-01-31
775 2018-02-23 102,571,787 -4,000 11.0405 929,047,000 2018-01-31
776 2018-02-22 102,575,787 -32,000 11.0410 929,047,000 2018-01-31
777 2018-02-21 102,607,787 -116,168 11.0444 929,047,000 2018-01-31
778 2018-02-20 102,723,955 -504,000 11.0569 929,047,000 2018-01-31
779 2018-02-15 103,227,955 0 11.1112 929,047,000 2018-01-31
780 2018-02-14 103,227,955 -38,000 11.1112 929,047,000 2018-01-31
781 2018-02-13 103,265,955 -22,000 11.1153 929,047,000 2018-01-31
782 2018-02-12 103,287,955 2,000 11.1176 929,047,000 2018-01-31
783 2018-02-09 103,285,955 510,000 11.1174 929,047,000 2018-01-31
784 2018-02-08 102,775,955 -388,000 11.0625 929,047,000 2018-01-31
785 2018-02-07 103,163,955 38,000 11.1043 929,047,000 2018-01-31
786 2018-02-06 103,125,955 62,000 11.1002 929,047,000 2018-01-31
787 2018-02-05 103,063,955 -24,000 11.0935 929,047,000 2018-01-31
788 2018-02-02 103,087,955 140,000 11.0961 929,047,000 2018-01-31
789 2018-02-01 102,947,955 17,112,000 11.0810 929,047,000 2018-01-31
790 2018-01-31 85,835,955 1,000 9.2391 929,047,000 2018-01-31
791 2018-01-30 85,834,955 22,000 9.2390 929,047,000 2017-12-31
792 2018-01-29 85,812,955 -2,000 9.2367 929,047,000 2017-12-31
793 2018-01-26 85,814,955 134,000 9.2369 929,047,000 2017-12-31
794 2018-01-25 85,680,955 58,000 9.2225 929,047,000 2017-12-31
795 2018-01-24 85,622,955 170,000 9.2162 929,047,000 2017-12-31
796 2018-01-23 85,452,955 0 9.1979 929,047,000 2017-12-31
797 2018-01-22 85,452,955 0 9.1979 929,047,000 2017-12-31
798 2018-01-19 85,452,955 0 9.1979 929,047,000 2017-12-31
799 2018-01-18 85,452,955 -72,000 9.1979 929,047,000 2017-12-31
800 2018-01-17 85,524,955 -10,000 9.2057 929,047,000 2017-12-31
801 2018-01-16 85,534,955 -720,000 9.2067 929,047,000 2017-12-31
802 2018-01-15 86,254,955 16,000 9.2842 929,047,000 2017-12-31
803 2018-01-12 86,238,955 -12,002 9.2825 929,047,000 2017-12-31
804 2018-01-11 86,250,957 -72,000 9.2838 929,047,000 2017-12-31
805 2018-01-10 86,322,957 2,000 9.2916 929,047,000 2017-12-31
806 2018-01-09 86,320,957 0 9.2913 929,047,000 2017-12-31
807 2018-01-08 86,320,957 -34,000 9.2913 929,047,000 2017-12-31
808 2018-01-05 86,354,957 30,580 9.2950 929,047,000 2017-12-31
809 2018-01-04 86,324,377 2,000 9.2917 929,047,000 2017-12-31
810 2018-01-03 86,322,377 -18,000 9.2915 929,047,000 2017-12-31
811 2018-01-02 86,340,377 -64,000 9.2934 929,047,000 2017-12-31
812 2017-12-29 86,404,377 82,000 9.3003 929,047,000 2017-11-30
813 2017-12-28 86,322,377 -250 9.2915 929,047,000 2017-11-30
814 2017-12-27 86,322,627 6,000 9.2915 929,047,000 2017-11-30
815 2017-12-22 86,316,627 -86,000 9.2909 929,047,000 2017-11-30
816 2017-12-21 86,402,627 -996,000 9.3001 929,047,000 2017-11-30
817 2017-12-20 87,398,627 -23,602 9.4073 929,047,000 2017-11-30
818 2017-12-19 87,422,229 -2,000 9.4099 929,047,000 2017-11-30
819 2017-12-18 87,424,229 4,000 9.4101 929,047,000 2017-11-30
820 2017-12-15 87,420,229 514,000 9.4097 929,047,000 2017-11-30
821 2017-12-14 86,906,229 230,546 9.3543 929,047,000 2017-11-30
822 2017-12-13 86,675,683 952,000 9.3295 929,047,000 2017-11-30
823 2017-12-12 85,723,683 278,000 9.2271 929,047,000 2017-11-30
824 2017-12-11 85,445,683 -4,000 9.1971 929,047,000 2017-11-30
825 2017-12-08 85,449,683 -1,163,022 9.1976 929,047,000 2017-11-30
826 2017-12-07 86,612,705 1,381,022 9.3227 929,047,000 2017-11-30
827 2017-12-06 85,231,683 0 9.1741 929,047,000 2017-11-30
828 2017-12-05 85,231,683 108,000 9.1741 929,047,000 2017-11-30
829 2017-12-04 85,123,683 226,000 9.1625 929,047,000 2017-11-30
830 2017-12-01 84,897,683 258,000 9.1381 929,047,000 2017-11-30
831 2017-11-30 84,639,683 -744,000 9.1104 929,047,000 2017-11-30
832 2017-11-29 85,383,683 22,000 9.1905 929,047,000 2017-10-31
833 2017-11-28 85,361,683 -98,646 9.1881 929,047,000 2017-10-31
834 2017-11-27 85,460,329 324,675 9.1987 929,047,000 2017-10-31
835 2017-11-24 85,135,654 14,000 9.1638 929,047,000 2017-10-31
836 2017-11-23 85,121,654 344,000 9.1623 929,047,000 2017-10-31
837 2017-11-22 84,777,654 894,479 9.1252 929,047,000 2017-10-31
838 2017-11-21 83,883,175 0 9.0289 929,047,000 2017-10-31
839 2017-11-20 83,883,175 -892 9.0289 929,047,000 2017-10-31
840 2017-11-17 83,884,067 0 9.0290 929,047,000 2017-10-31
841 2017-11-16 83,884,067 0 9.0290 929,047,000 2017-10-31
842 2017-11-15 83,884,067 12,000 9.0290 929,047,000 2017-10-31
843 2017-11-14 83,872,067 162,000 9.0278 929,047,000 2017-10-31
844 2017-11-13 83,710,067 8,000 9.0103 929,047,000 2017-10-31
845 2017-11-10 83,702,067 14,000 9.0095 929,047,000 2017-10-31
846 2017-11-09 83,688,067 0 9.0079 929,047,000 2017-10-31
847 2017-11-08 83,688,067 0 9.0079 929,047,000 2017-10-31
848 2017-11-07 83,688,067 -2,000 9.0079 929,047,000 2017-10-31
849 2017-11-06 83,690,067 -706,479 9.0082 929,047,000 2017-10-31
850 2017-11-03 84,396,546 -16,000 9.0842 929,047,000 2017-10-31
851 2017-11-02 84,412,546 909,000 9.0859 929,047,000 2017-10-31
852 2017-11-01 83,503,546 4,000 8.9881 929,047,000 2017-10-31
853 2017-10-31 83,499,546 -10,000 8.9877 929,047,000 2017-10-31
854 2017-10-30 83,509,546 -108,000 8.9887 929,047,000 2017-09-30
855 2017-10-27 83,617,546 64,000 9.0004 929,047,000 2017-09-30
856 2017-10-26 83,553,546 0 8.9935 929,047,000 2017-09-30
857 2017-10-25 83,553,546 0 8.9935 929,047,000 2017-09-30
858 2017-10-24 83,553,546 88,978 8.9935 929,047,000 2017-09-30
859 2017-10-23 83,464,568 142,000 8.9839 929,047,000 2017-09-30
860 2017-10-20 83,322,568 50,000 8.9686 929,047,000 2017-09-30
861 2017-10-19 83,272,568 101,022 8.9632 929,047,000 2017-09-30
862 2017-10-18 83,171,546 -159,810 8.9524 929,047,000 2017-09-30
863 2017-10-17 83,331,356 30,000 8.9696 929,047,000 2017-09-30
864 2017-10-16 83,301,356 -16,000 8.9663 929,047,000 2017-09-30
865 2017-10-13 83,317,356 -14,000 8.9680 929,047,000 2017-09-30
866 2017-10-12 83,331,356 -8,000 8.9696 929,047,000 2017-09-30
867 2017-10-11 83,339,356 160,000 8.9704 929,047,000 2017-09-30
868 2017-10-10 83,179,356 104,000 8.9532 929,047,000 2017-09-30
869 2017-10-09 83,075,356 74,000 8.9420 929,047,000 2017-09-30
870 2017-10-06 83,001,356 0 8.9340 929,047,000 2017-09-30
871 2017-10-04 83,001,356 259,723 8.9340 929,047,000 2017-09-30
872 2017-10-03 82,741,633 52,000 8.9061 929,047,000 2017-09-30
873 2017-09-29 82,689,633 507,000 8.9005 929,047,000 2017-08-31
874 2017-09-28 82,182,633 2,648,000 8.8459 929,047,000 2017-08-31
875 2017-09-27 79,534,633 -4,000 8.5609 929,047,000 2017-08-31
876 2017-09-26 79,538,633 1,211,000 8.5613 929,047,000 2017-08-31
877 2017-09-25 78,327,633 -34,000 8.4310 929,047,000 2017-08-31
878 2017-09-22 78,361,633 -42,000 8.4346 929,047,000 2017-08-31
879 2017-09-21 78,403,633 -126,000 8.4391 929,047,000 2017-08-31
880 2017-09-20 78,529,633 -38,333 8.4527 929,047,000 2017-08-31
881 2017-09-19 78,567,966 1,726,000 8.4568 929,047,000 2017-08-31
882 2017-09-18 76,841,966 0 8.2711 929,047,000 2017-08-31
883 2017-09-15 76,841,966 -2,000 8.2711 929,047,000 2017-08-31
884 2017-09-14 76,843,966 -4,000 8.2713 929,047,000 2017-08-31
885 2017-09-13 76,847,966 -136,000 8.2717 929,047,000 2017-08-31
886 2017-09-12 76,983,966 -3,540 8.2863 929,047,000 2017-08-31
887 2017-09-11 76,987,506 -210,000 8.2867 929,047,000 2017-08-31
888 2017-09-08 77,197,506 180,171 8.3093 929,047,000 2017-08-31
889 2017-09-07 77,017,335 -410,000 8.2899 929,047,000 2017-08-31
890 2017-09-06 77,427,335 334,000 8.3341 929,047,000 2017-08-31
891 2017-09-05 77,093,335 -330,000 8.2981 929,047,000 2017-08-31
892 2017-09-04 77,423,335 298,268 8.3336 929,047,000 2017-08-31
893 2017-09-01 77,125,067 -362,268 8.3015 929,047,000 2017-08-31
894 2017-08-31 77,487,335 -278,000 8.3405 929,047,000 2017-08-31
895 2017-08-30 77,765,335 262,000 8.3704 929,047,000 2017-07-31
896 2017-08-29 77,503,335 8,000 8.3422 929,047,000 2017-07-31
897 2017-08-28 77,495,335 518,000 8.3414 929,047,000 2017-07-31
898 2017-08-25 76,977,335 0 8.2856 929,047,000 2017-07-31
899 2017-08-24 76,977,335 140,000 8.2856 929,047,000 2017-07-31
900 2017-08-23 76,837,335 0 8.2706 929,047,000 2017-07-31
901 2017-08-22 76,837,335 0 8.2706 929,047,000 2017-07-31
902 2017-08-21 76,837,335 -136,000 8.2706 929,047,000 2017-07-31
903 2017-08-18 76,973,335 -214,600 8.2852 929,047,000 2017-07-31
904 2017-08-17 77,187,935 408,020 8.3083 929,047,000 2017-07-31
905 2017-08-16 76,779,915 0 8.2644 929,047,000 2017-07-31
906 2017-08-15 76,779,915 0 8.2644 929,047,000 2017-07-31
907 2017-08-14 76,779,915 -122,000 8.2644 929,047,000 2017-07-31
908 2017-08-11 76,901,915 -254,010 8.2775 929,047,000 2017-07-31
909 2017-08-10 77,155,925 378,000 8.3048 929,047,000 2017-07-31
910 2017-08-09 76,777,925 8,000 8.2642 929,047,000 2017-07-31
911 2017-08-08 76,769,925 0 8.2633 929,047,000 2017-07-31
912 2017-08-07 76,769,925 1,000 8.2633 929,047,000 2017-07-31
913 2017-08-04 76,768,925 6,000 8.2632 929,047,000 2017-07-31
914 2017-08-03 76,762,925 -8,000 8.2625 929,047,000 2017-07-31
915 2017-08-02 76,770,925 -30,000 8.2634 929,047,000 2017-07-31
916 2017-08-01 76,800,925 38,000 8.2666 929,047,000 2017-07-31
917 2017-07-31 76,762,925 -24,000 8.2625 929,047,000 2017-07-31
918 2017-07-28 76,786,925 -46,174 8.2651 929,047,000 2017-06-30
919 2017-07-27 76,833,099 -118,000 8.2701 929,047,000 2017-06-30
920 2017-07-26 76,951,099 -30,000 8.2828 929,047,000 2017-06-30
921 2017-07-25 76,981,099 250,117 8.2860 929,047,000 2017-06-30
922 2017-07-24 76,730,982 -764,000 8.2591 929,047,000 2017-06-30
923 2017-07-21 77,494,982 -2,000 8.3413 929,047,000 2017-06-30
924 2017-07-20 77,496,982 1,216,000 8.3416 929,047,000 2017-06-30
925 2017-07-19 76,280,982 0 8.2107 929,047,000 2017-06-30
926 2017-07-18 76,280,982 0 8.2107 929,047,000 2017-06-30
927 2017-07-17 76,280,982 22,000 8.2107 929,047,000 2017-06-30
928 2017-07-14 76,258,982 0 8.2083 929,047,000 2017-06-30
929 2017-07-13 76,258,982 0 8.2083 929,047,000 2017-06-30
930 2017-07-12 76,258,982 -12,000 8.2083 929,047,000 2017-06-30
931 2017-07-11 76,270,982 6,000 8.2096 929,047,000 2017-06-30
932 2017-07-10 76,264,982 4,000 8.2089 929,047,000 2017-06-30
933 2017-07-07 76,260,982 14,000 8.2085 929,047,000 2017-06-30
934 2017-07-06 76,246,982 -34,543 8.2070 929,047,000 2017-06-30
935 2017-07-05 76,281,525 -64,000 8.2107 929,047,000 2017-06-30
936 2017-07-04 76,345,525 -26,000 8.2176 929,047,000 2017-06-30
937 2017-07-03 76,371,525 -226,000 8.2204 929,047,000 2017-06-30
938 2017-06-30 76,597,525 -36,000 8.2447 929,047,000 2017-06-30
939 2017-06-29 76,633,525 -92,000 8.2486 929,047,000 2017-05-31
940 2017-06-28 76,725,525 0 8.2585 929,047,000 2017-05-31
941 2017-06-27 76,725,525 0 8.2585 929,047,000 2017-05-31
942 2017-06-26 76,725,525 0 8.2585 929,047,000 2017-05-31
943 2017-06-23 76,725,525 0 8.2585 929,047,000 2017-05-31
944 2017-06-22 76,725,525 -2,000 8.2585 929,047,000 2017-05-31
945 2017-06-21 76,727,525 -24,092 8.2587 929,047,000 2017-05-31
946 2017-06-20 76,751,617 2,000 8.2613 929,047,000 2017-05-31
947 2017-06-19 76,749,617 0 8.2611 929,047,000 2017-05-31
948 2017-06-16 76,749,617 2,000 8.2611 929,047,000 2017-05-31
949 2017-06-15 76,747,617 12,000 8.2609 929,047,000 2017-05-31
950 2017-06-14 76,735,617 48,000 8.2596 929,047,000 2017-05-31
951 2017-06-13 76,687,617 -8,000 8.2544 929,047,000 2017-05-31
952 2017-06-12 76,695,617 -54,000 8.2553 929,047,000 2017-05-31
953 2017-06-09 76,749,617 148,000 8.2611 929,047,000 2017-05-31
954 2017-06-08 76,601,617 -22,000 8.2452 929,047,000 2017-05-31
955 2017-06-07 76,623,617 32,400 8.2476 929,047,000 2017-05-31
956 2017-06-06 76,591,217 -6,000 8.2441 929,047,000 2017-05-31
957 2017-06-05 76,597,217 -634,000 8.2447 929,047,000 2017-05-31
958 2017-06-02 77,231,217 1,265,575 8.3130 929,047,000 2017-05-31
959 2017-06-01 75,965,642 204,000 8.1767 929,047,000 2017-05-31
960 2017-05-31 75,761,642 -670,000 8.1548 929,047,000 2017-05-31
961 2017-05-29 76,431,642 694,000 8.2269 929,047,000 2017-04-30
962 2017-05-26 75,737,642 -114,000 8.1522 929,047,000 2017-04-30
963 2017-05-25 75,851,642 20,000 8.1645 929,047,000 2017-04-30
964 2017-05-24 75,831,642 -488,000 8.1623 929,047,000 2017-04-30
965 2017-05-23 76,319,642 -58,000 8.2148 929,047,000 2017-04-30
966 2017-05-22 76,377,642 -1,040,484 8.2211 929,047,000 2017-04-30
967 2017-05-19 77,418,126 632,967 8.3331 929,047,000 2017-04-30
968 2017-05-18 76,785,159 500,000 8.2649 929,047,000 2017-04-30
969 2017-05-17 76,285,159 0 8.2111 929,047,000 2017-04-30
970 2017-05-16 76,285,159 0 8.2111 929,047,000 2017-04-30
971 2017-05-15 76,285,159 0 8.2111 929,047,000 2017-04-30
972 2017-05-12 76,285,159 32,000 8.2111 929,047,000 2017-04-30
973 2017-05-11 76,253,159 80,000 8.2077 929,047,000 2017-04-30
974 2017-05-10 76,173,159 -26,000 8.1991 929,047,000 2017-04-30
975 2017-05-09 76,199,159 0 8.2019 929,047,000 2017-04-30
976 2017-05-08 76,199,159 4,000 8.2019 929,047,000 2017-04-30
977 2017-05-05 76,195,159 4,000 8.2014 929,047,000 2017-04-30
978 2017-05-04 76,191,159 9,900 8.2010 929,047,000 2017-04-30
979 2017-05-02 76,181,259 -26,000 8.1999 929,047,000 2017-04-30
980 2017-04-28 76,207,259 0 8.2027 929,047,000 2017-03-31
981 2017-04-27 76,207,259 68,000 8.2027 929,047,000 2017-03-31
982 2017-04-26 76,139,259 -44,000 8.1954 929,047,000 2017-03-31
983 2017-04-25 76,183,259 6,000 8.2002 929,047,000 2017-03-31
984 2017-04-24 76,177,259 0 8.1995 929,047,000 2017-03-31
985 2017-04-21 76,177,259 0 8.1995 929,047,000 2017-03-31
986 2017-04-20 76,177,259 4,000 8.1995 929,047,000 2017-03-31
987 2017-04-19 76,173,259 0 8.1991 929,047,000 2017-03-31
988 2017-04-18 76,173,259 -10,000 8.1991 929,047,000 2017-03-31
989 2017-04-13 76,183,259 -78,000 8.2002 929,047,000 2017-03-31
990 2017-04-12 76,261,259 4,000 8.2085 929,047,000 2017-03-31
991 2017-04-11 76,257,259 6,000 8.2081 929,047,000 2017-03-31
992 2017-04-10 76,251,259 -132,000 8.2075 929,047,000 2017-03-31
993 2017-04-07 76,383,259 4,000 8.2217 929,047,000 2017-03-31
994 2017-04-06 76,379,259 -122,000 8.2212 929,047,000 2017-03-31
995 2017-04-05 76,501,259 119,800 8.2344 929,047,000 2017-03-31
996 2017-04-03 76,381,459 168,000 8.2215 929,047,000 2017-03-31
997 2017-03-31 76,213,459 102,000 8.2034 929,047,000 2017-03-31
998 2017-03-30 76,111,459 -2,000 8.1924 929,047,000 2017-02-28
999 2017-03-29 76,113,459 8,000 8.1926 929,047,000 2017-02-28
1000 2017-03-28 76,105,459 -4,000 8.1918 929,047,000 2017-02-28
1001 2017-03-27 76,109,459 8,000 8.1922 929,047,000 2017-02-28
1002 2017-03-24 76,101,459 -2,000 8.1913 929,047,000 2017-02-28
1003 2017-03-23 76,103,459 -622,000 8.1916 929,047,000 2017-02-28
1004 2017-03-22 76,725,459 624,848 8.2585 929,047,000 2017-02-28
1005 2017-03-21 76,100,611 100,000 8.1913 929,047,000 2017-02-28
1006 2017-03-20 76,000,611 -25,000 8.1805 929,047,000 2017-02-28
1007 2017-03-17 76,025,611 4,000 8.1832 929,047,000 2017-02-28
1008 2017-03-16 76,021,611 0 8.1828 929,047,000 2017-02-28
1009 2017-03-15 76,021,611 290,000 8.1828 929,047,000 2017-02-28
1010 2017-03-14 75,731,611 2,000 8.1515 929,047,000 2017-02-28
1011 2017-03-13 75,729,611 36,000 8.1513 929,047,000 2017-02-28
1012 2017-03-10 75,693,611 0 8.1474 929,047,000 2017-02-28
1013 2017-03-09 75,693,611 272,000 8.1474 929,047,000 2017-02-28
1014 2017-03-08 75,421,611 0 8.1182 929,047,000 2017-02-28
1015 2017-03-07 75,421,611 48,000 8.1182 929,047,000 2017-02-28
1016 2017-03-06 75,373,611 0 8.1130 929,047,000 2017-02-28
1017 2017-03-03 75,373,611 2,000 8.1130 929,047,000 2017-02-28
1018 2017-03-02 75,371,611 0 8.1128 929,047,000 2017-02-28
1019 2017-03-01 75,371,611 4,000 8.1128 929,047,000 2017-02-28
1020 2017-02-28 75,367,611 6,000 8.1124 929,047,000 2017-02-28
1021 2017-02-27 75,361,611 86,000 8.1117 929,047,000 2017-01-31
1022 2017-02-24 75,275,611 0 8.1025 929,047,000 2017-01-31
1023 2017-02-23 75,275,611 100,000 8.1025 929,047,000 2017-01-31
1024 2017-02-22 75,175,611 96,000 8.0917 929,047,000 2017-01-31
1025 2017-02-21 75,079,611 2,000 8.0814 929,047,000 2017-01-31
1026 2017-02-20 75,077,611 -10,000 8.0811 929,047,000 2017-01-31
1027 2017-02-17 75,087,611 8,841 8.0822 929,047,000 2017-01-31
1028 2017-02-16 75,078,770 107,159 8.0813 929,047,000 2017-01-31
1029 2017-02-15 74,971,611 50,000 8.0697 929,047,000 2017-01-31
1030 2017-02-14 74,921,611 -72,000 8.0644 929,047,000 2017-01-31
1031 2017-02-13 74,993,611 -168,000 8.0721 929,047,000 2017-01-31
1032 2017-02-10 75,161,611 2,000 8.0902 929,047,000 2017-01-31
1033 2017-02-09 75,159,611 0 8.0900 929,047,000 2017-01-31
1034 2017-02-08 75,159,611 -10,000 8.0900 929,047,000 2017-01-31
1035 2017-02-07 75,169,611 133,310 8.0910 929,047,000 2017-01-31
1036 2017-02-06 75,036,301 971 8.0767 929,047,000 2017-01-31
1037 2017-02-03 75,035,330 0 8.0766 929,047,000 2017-01-31
1038 2017-02-02 75,035,330 14,000 8.0766 929,047,000 2017-01-31
1039 2017-02-01 75,021,330 0 8.0751 929,047,000 2017-01-31
1040 2017-01-27 75,021,330 0 8.0751 929,047,000 2016-12-31
1041 2017-01-26 75,021,330 -4,000 8.0751 929,047,000 2016-12-31
1042 2017-01-25 75,025,330 0 8.0755 929,047,000 2016-12-31
1043 2017-01-24 75,025,330 -4,000 8.0755 929,047,000 2016-12-31
1044 2017-01-23 75,029,330 -12,000 8.0759 929,047,000 2016-12-31
1045 2017-01-20 75,041,330 0 8.0772 929,047,000 2016-12-31
1046 2017-01-19 75,041,330 0 8.0772 929,047,000 2016-12-31
1047 2017-01-18 75,041,330 2,000 8.0772 929,047,000 2016-12-31
1048 2017-01-17 75,039,330 -4,000 8.0770 929,047,000 2016-12-31
1049 2017-01-16 75,043,330 -139,500 8.0775 929,047,000 2016-12-31
1050 2017-01-13 75,182,830 153,655 8.0925 929,047,000 2016-12-31
1051 2017-01-12 75,029,175 -8,792 8.0759 929,047,000 2016-12-31
1052 2017-01-11 75,037,967 -8,000 8.0769 929,047,000 2016-12-31
1053 2017-01-10 75,045,967 -20,241 8.0777 929,047,000 2016-12-31
1054 2017-01-09 75,066,208 -104,000 8.0799 929,047,000 2016-12-31
1055 2017-01-06 75,170,208 -50,000 8.0911 929,047,000 2016-12-31
1056 2017-01-05 75,220,208 1,166 8.0965 929,047,000 2016-12-31
1057 2017-01-04 75,219,042 0 8.0964 929,047,000 2016-12-31
1058 2017-01-03 75,219,042 -11,000 8.0964 929,047,000 2016-12-31
1059 2016-12-30 75,230,042 0 8.0975 929,047,000 2016-11-30
1060 2016-12-29 75,230,042 -120,000 8.0975 929,047,000 2016-11-30
1061 2016-12-28 75,350,042 -52,000 8.1105 929,047,000 2016-11-30
1062 2016-12-23 75,402,042 17,000 8.1161 929,047,000 2016-11-30
1063 2016-12-22 75,385,042 0 8.1142 929,047,000 2016-11-30
1064 2016-12-21 75,385,042 0 8.1142 929,047,000 2016-11-30
1065 2016-12-20 75,385,042 -150,000 8.1142 929,047,000 2016-11-30
1066 2016-12-19 75,535,042 -226,000 8.1304 929,047,000 2016-11-30
1067 2016-12-16 75,761,042 -109,060 8.1547 929,047,000 2016-11-30
1068 2016-12-15 75,870,102 106,000 8.1664 929,047,000 2016-11-30
1069 2016-12-14 75,764,102 -250,000 8.1550 929,047,000 2016-11-30
1070 2016-12-13 76,014,102 0 8.1819 929,047,000 2016-11-30
1071 2016-12-12 76,014,102 -70,000 8.1819 929,047,000 2016-11-30
1072 2016-12-09 76,084,102 -10,000 8.1895 929,047,000 2016-11-30
1073 2016-12-08 76,094,102 -24,000 8.1906 929,047,000 2016-11-30
1074 2016-12-07 76,118,102 -10,000 8.1931 929,047,000 2016-11-30
1075 2016-12-06 76,128,102 8,900 8.1942 929,047,000 2016-11-30
1076 2016-12-05 76,119,202 84,000 8.1933 929,047,000 2016-11-30
1077 2016-12-02 76,035,202 -76,000 8.1842 929,047,000 2016-11-30
1078 2016-12-01 76,111,202 -22,000 8.1924 929,047,000 2016-11-30
1079 2016-11-30 76,133,202 8,000 8.1948 929,047,000 2016-11-30
1080 2016-11-29 76,125,202 0 8.1939 929,047,000 2016-10-31
1081 2016-11-28 76,125,202 42,000 8.1939 929,047,000 2016-10-31
1082 2016-11-25 76,083,202 0 8.1894 929,047,000 2016-10-31
1083 2016-11-24 76,083,202 0 8.1894 929,047,000 2016-10-31
1084 2016-11-23 76,083,202 44,000 8.1894 929,047,000 2016-10-31
1085 2016-11-22 76,039,202 -74,000 8.1846 929,047,000 2016-10-31
1086 2016-11-21 76,113,202 50,000 8.1926 929,047,000 2016-10-31
1087 2016-11-18 76,063,202 -6,000 8.1872 929,047,000 2016-10-31
1088 2016-11-17 76,069,202 10,000 8.1879 929,047,000 2016-10-31
1089 2016-11-16 76,059,202 24,000 8.1868 929,047,000 2016-10-31
1090 2016-11-15 76,035,202 2,000 8.1842 929,047,000 2016-10-31
1091 2016-11-14 76,033,202 0 8.1840 929,047,000 2016-10-31
1092 2016-11-11 76,033,202 -46,000 8.1840 929,047,000 2016-10-31
1093 2016-11-10 76,079,202 -23,217 8.1890 929,047,000 2016-10-31
1094 2016-11-09 76,102,419 -78,000 8.1914 929,047,000 2016-10-31
1095 2016-11-08 76,180,419 -16,000 8.1998 929,047,000 2016-10-31
1096 2016-11-07 76,196,419 0 8.2016 929,047,000 2016-10-31
1097 2016-11-04 76,196,419 -4,000 8.2016 929,047,000 2016-10-31
1098 2016-11-03 76,200,419 -10,000 8.2020 929,047,000 2016-10-31
1099 2016-11-02 76,210,419 -116,000 8.2031 929,047,000 2016-10-31
1100 2016-11-01 76,326,419 -4,000 8.2156 929,047,000 2016-10-31
1101 2016-10-31 76,330,419 10,000 8.2160 929,047,000 2016-10-31
1102 2016-10-28 76,320,419 -30,000 8.2149 929,047,000 2016-09-30
1103 2016-10-27 76,350,419 6,000 8.2181 929,047,000 2016-09-30
1104 2016-10-26 76,344,419 -54,000 8.2175 929,047,000 2016-09-30
1105 2016-10-25 76,398,419 -924,000 8.2233 929,047,000 2016-09-30
1106 2016-10-24 77,322,419 1,773,400 8.3228 929,047,000 2016-09-30
1107 2016-10-21 75,549,019 0 8.1319 929,047,000 2016-09-30
1108 2016-10-20 75,549,019 -74,000 8.1319 929,047,000 2016-09-30
1109 2016-10-19 75,623,019 -494,000 8.1398 929,047,000 2016-09-30
1110 2016-10-18 76,117,019 270,179 8.1930 929,047,000 2016-09-30
1111 2016-10-17 75,846,840 50,000 8.1639 929,047,000 2016-09-30
1112 2016-10-14 75,796,840 -12,000 8.1586 929,047,000 2016-09-30
1113 2016-10-13 75,808,840 -212,000 8.1598 929,047,000 2016-09-30
1114 2016-10-12 76,020,840 -74,000 8.1827 929,047,000 2016-09-30
1115 2016-10-11 76,094,840 64,000 8.1906 929,047,000 2016-09-30
1116 2016-10-07 76,030,840 -32,000 8.1837 929,047,000 2016-09-30
1117 2016-10-06 76,062,840 -124,000 8.1872 929,047,000 2016-09-30
1118 2016-10-05 76,186,840 -92,000 8.2005 929,047,000 2016-09-30
1119 2016-10-04 76,278,840 -224,000 8.2104 929,047,000 2016-09-30
1120 2016-10-03 76,502,840 -78,000 8.2346 929,047,000 2016-09-30
1121 2016-09-30 76,580,840 -106,000 8.2429 929,047,000 2016-09-30
1122 2016-09-29 76,686,840 -222,000 8.2544 929,047,000 2016-08-31
1123 2016-09-28 76,908,840 -138,000 8.2783 929,047,000 2016-08-31
1124 2016-09-27 77,046,840 -6,000 8.2931 929,047,000 2016-08-31
1125 2016-09-26 77,052,840 -6,000 8.2938 929,047,000 2016-08-31
1126 2016-09-23 77,058,840 -254,000 8.2944 929,047,000 2016-08-31
1127 2016-09-22 77,312,840 -15,000 8.3217 929,047,000 2016-08-31
1128 2016-09-21 77,327,840 102,000 8.3234 929,047,000 2016-08-31
1129 2016-09-20 77,225,840 40,000 8.3124 929,047,000 2016-08-31
1130 2016-09-19 77,185,840 1,199 8.3081 929,047,000 2016-08-31
1131 2016-09-15 77,184,641 14,000 8.3079 929,047,000 2016-08-31
1132 2016-09-14 77,170,641 72,000 8.3064 929,047,000 2016-08-31
1133 2016-09-13 77,098,641 42,000 8.2987 929,047,000 2016-08-31
1134 2016-09-12 77,056,641 2,000 8.2942 929,047,000 2016-08-31
1135 2016-09-09 77,054,641 -8,000 8.2939 929,047,000 2016-08-31
1136 2016-09-08 77,062,641 10,000 8.2948 929,047,000 2016-08-31
1137 2016-09-07 77,052,641 54,000 8.2937 929,047,000 2016-08-31
1138 2016-09-06 76,998,641 2,000 8.2879 929,047,000 2016-08-31
1139 2016-09-05 76,996,641 -23,235 8.2877 929,047,000 2016-08-31
1140 2016-09-02 77,019,876 -142,000 8.2902 929,047,000 2016-08-31
1141 2016-09-01 77,161,876 92,000 8.3055 929,047,000 2016-08-31
1142 2016-08-31 77,069,876 -8,000 8.2956 929,047,000 2016-08-31
1143 2016-08-30 77,077,876 70,000 8.2964 929,047,000 2016-07-31
1144 2016-08-29 77,007,876 86,000 8.2889 929,047,000 2016-07-31
1145 2016-08-26 76,921,876 0 8.2797 929,047,000 2016-07-31
1146 2016-08-25 76,921,876 96,000 8.2797 929,047,000 2016-07-31
1147 2016-08-24 76,825,876 -16,179 8.2693 929,047,000 2016-07-31
1148 2016-08-23 76,842,055 -14,000 8.2711 929,047,000 2016-07-31
1149 2016-08-22 76,856,055 0 8.2726 929,047,000 2016-07-31
1150 2016-08-19 76,856,055 -8,000 8.2726 929,047,000 2016-07-31
1151 2016-08-18 76,864,055 80,000 8.2734 929,047,000 2016-07-31
1152 2016-08-17 76,784,055 -20,000 8.2648 929,047,000 2016-07-31
1153 2016-08-16 76,804,055 -180,000 8.2670 929,047,000 2016-07-31
1154 2016-08-15 76,984,055 -18,750 8.2863 929,047,000 2016-07-31
1155 2016-08-12 77,002,805 8,000 8.2884 929,047,000 2016-07-31
1156 2016-08-11 76,994,805 -2,000 8.2875 929,047,000 2016-07-31
1157 2016-08-10 76,996,805 32,000 8.2877 929,047,000 2016-07-31
1158 2016-08-09 76,964,805 12,000 8.2843 929,047,000 2016-07-31
1159 2016-08-08 76,952,805 4,000 8.2830 929,047,000 2016-07-31
1160 2016-08-05 76,948,805 -68,000 8.2826 929,047,000 2016-07-31
1161 2016-08-04 77,016,805 -66,000 8.2899 929,047,000 2016-07-31
1162 2016-08-03 77,082,805 95,250 8.2970 929,047,000 2016-07-31
1163 2016-08-02 76,987,555 0 8.2867 929,047,000 2016-07-31
1164 2016-08-01 76,987,555 0 8.2867 929,047,000 2016-07-31
1165 2016-07-29 76,987,555 -16,000 8.2867 929,047,000 2016-06-30
1166 2016-07-28 77,003,555 -186,000 8.2884 929,047,000 2016-06-30
1167 2016-07-27 77,189,555 118,000 8.3085 929,047,000 2016-06-30
1168 2016-07-26 77,071,555 4,000 8.2958 929,047,000 2016-06-30
1169 2016-07-25 77,067,555 228,323 8.2953 929,047,000 2016-06-30
1170 2016-07-22 76,839,232 -540 8.2708 929,047,000 2016-06-30
1171 2016-07-21 76,839,772 -18,000 8.2708 929,047,000 2016-06-30
1172 2016-07-20 76,857,772 -2,000 8.2728 929,047,000 2016-06-30
1173 2016-07-19 76,859,772 4,000 8.2730 929,047,000 2016-06-30
1174 2016-07-18 76,855,772 -16,000 8.2725 929,047,000 2016-06-30
1175 2016-07-15 76,871,772 -6,000 8.2743 929,047,000 2016-06-30
1176 2016-07-14 76,877,772 -2,000 8.2749 929,047,000 2016-06-30
1177 2016-07-13 76,879,772 20,000 8.2751 929,047,000 2016-06-30
1178 2016-07-12 76,859,772 -6,000 8.2730 929,047,000 2016-06-30
1179 2016-07-11 76,865,772 -6,770 8.2736 929,047,000 2016-06-30
1180 2016-07-08 76,872,542 -10,000 8.2743 929,047,000 2016-06-30
1181 2016-07-07 76,882,542 17,000 8.2754 929,047,000 2016-06-30
1182 2016-07-06 76,865,542 0 8.2736 929,047,000 2016-06-30
1183 2016-07-05 76,865,542 -38,000 8.2736 929,047,000 2016-06-30
1184 2016-07-04 76,903,542 -20,000 8.2777 929,047,000 2016-06-30
1185 2016-06-30 76,923,542 26,000 8.2798 929,047,000 2016-06-30
1186 2016-06-29 76,897,542 -54,000 8.2770 929,047,000 2016-05-31
1187 2016-06-28 76,951,542 -16,000 8.2828 929,047,000 2016-05-31
1188 2016-06-27 76,967,542 -4,000 8.2846 929,047,000 2016-05-31
1189 2016-06-24 76,971,542 -290,000 8.2850 929,047,000 2016-05-31
1190 2016-06-23 77,261,542 146,000 8.3162 929,047,000 2016-05-31
1191 2016-06-22 77,115,542 -4,000 8.3005 929,047,000 2016-05-31
1192 2016-06-21 77,119,542 -8,000 8.3009 929,047,000 2016-05-31
1193 2016-06-20 77,127,542 -58,000 8.3018 929,047,000 2016-05-31
1194 2016-06-17 77,185,542 -106,000 8.3080 929,047,000 2016-05-31
1195 2016-06-16 77,291,542 -1,124,000 8.3194 929,047,000 2016-05-31
1196 2016-06-15 78,415,542 -20,000 8.4404 929,047,000 2016-05-31
1197 2016-06-14 78,435,542 854,000 8.4426 929,047,000 2016-05-31
1198 2016-06-13 77,581,542 181,689 8.3507 929,047,000 2016-05-31
1199 2016-06-10 77,399,853 -437,826 8.3311 929,047,000 2016-05-31
1200 2016-06-08 77,837,679 2,000 8.3782 929,047,000 2016-05-31
1201 2016-06-07 77,835,679 18,600 8.3780 929,047,000 2016-05-31
1202 2016-06-06 77,817,079 22,000 8.3760 929,047,000 2016-05-31
1203 2016-06-03 77,795,079 -8,000 8.3736 929,047,000 2016-05-31
1204 2016-06-02 77,803,079 80,000 8.3745 929,047,000 2016-05-31
1205 2016-06-01 77,723,079 -10,000 8.3659 929,047,000 2016-05-31
1206 2016-05-31 77,733,079 -248,360 8.3670 929,047,000 2016-05-31
1207 2016-05-30 77,981,439 4,000 8.3937 929,047,000 2016-04-30
1208 2016-05-27 77,977,439 20,000 8.3933 929,047,000 2016-04-30
1209 2016-05-26 77,957,439 0 8.3911 929,047,000 2016-04-30
1210 2016-05-25 77,957,439 344,000 8.3911 929,047,000 2016-04-30
1211 2016-05-24 77,613,439 18,000 8.3541 929,047,000 2016-04-30
1212 2016-05-23 77,595,439 -352,000 8.3522 929,047,000 2016-04-30
1213 2016-05-20 77,947,439 -106,000 8.3900 929,047,000 2016-04-30
1214 2016-05-19 78,053,439 30,000 8.4015 929,047,000 2016-04-30
1215 2016-05-18 78,023,439 258,000 8.3982 929,047,000 2016-04-30
1216 2016-05-17 77,765,439 -18,000 8.3705 929,047,000 2016-04-30
1217 2016-05-16 77,783,439 0 8.3724 929,047,000 2016-04-30
1218 2016-05-13 77,783,439 14,000 8.3724 929,047,000 2016-04-30
1219 2016-05-12 77,769,439 -886,000 8.3709 929,047,000 2016-04-30
1220 2016-05-11 78,655,439 50,000 8.4662 929,047,000 2016-04-30
1221 2016-05-10 78,605,439 2,000 8.4609 929,047,000 2016-04-30
1222 2016-05-09 78,603,439 0 8.4607 929,047,000 2016-04-30
1223 2016-05-06 78,603,439 -14,645 8.4607 929,047,000 2016-04-30
1224 2016-05-05 78,618,084 -48,000 8.4622 929,047,000 2016-04-30
1225 2016-05-04 78,666,084 -4,000 8.4674 929,047,000 2016-04-30
1226 2016-05-03 78,670,084 762,000 8.4678 929,047,000 2016-04-30
1227 2016-04-29 77,908,084 -880,000 8.3858 929,047,000 2016-03-31
1228 2016-04-28 78,788,084 -24,000 8.4805 929,047,000 2016-03-31
1229 2016-04-27 78,812,084 824,000 8.4831 929,047,000 2016-03-31
1230 2016-04-26 77,988,084 2,000 8.3944 929,047,000 2016-03-31
1231 2016-04-25 77,986,084 -858,000 8.3942 929,047,000 2016-03-31
1232 2016-04-22 78,844,084 -20,000 8.4866 929,047,000 2016-03-31
1233 2016-04-21 78,864,084 32,000 8.4887 929,047,000 2016-03-31
1234 2016-04-20 78,832,084 -304,000 8.4853 929,047,000 2016-03-31
1235 2016-04-19 79,136,084 -30,000 8.5180 929,047,000 2016-03-31
1236 2016-04-18 79,166,084 8,000 8.5212 929,047,000 2016-03-31
1237 2016-04-15 79,158,084 -2,000 8.5204 929,047,000 2016-03-31
1238 2016-04-14 79,160,084 263,095 8.5206 929,047,000 2016-03-31
1239 2016-04-13 78,896,989 130,000 8.4922 929,047,000 2016-03-31
1240 2016-04-12 78,766,989 108,000 8.4783 929,047,000 2016-03-31
1241 2016-04-11 78,658,989 -34,300 8.4666 929,047,000 2016-03-31
1242 2016-04-08 78,693,289 -128,810 8.4703 929,047,000 2016-03-31
1243 2016-04-07 78,822,099 44,000 8.4842 929,047,000 2016-03-31
1244 2016-04-06 78,778,099 0 8.4795 929,047,000 2016-03-31
1245 2016-04-05 78,778,099 -4,000 8.4795 929,047,000 2016-03-31
1246 2016-04-01 78,782,099 -446,000 8.4799 929,047,000 2016-03-31
1247 2016-03-31 79,228,099 210,000 8.5279 929,047,000 2016-03-31
1248 2016-03-30 79,018,099 -458,868 8.5053 929,047,000 2016-02-29
1249 2016-03-29 79,476,967 -96,000 8.5547 929,047,000 2016-02-29
1250 2016-03-24 79,572,967 14,000 8.5650 929,047,000 2016-02-29
1251 2016-03-23 79,558,967 -176,000 8.5635 929,047,000 2016-02-29
1252 2016-03-22 79,734,967 -4,000 8.5824 929,047,000 2016-02-29
1253 2016-03-21 79,738,967 -32,000 8.5829 929,047,000 2016-02-29
1254 2016-03-18 79,770,967 -12,000 8.5863 929,047,000 2016-02-29
1255 2016-03-17 79,782,967 -142,000 8.5876 929,047,000 2016-02-29
1256 2016-03-16 79,924,967 0 8.6029 929,047,000 2016-02-29
1257 2016-03-15 79,924,967 32,000 8.6029 929,047,000 2016-02-29
1258 2016-03-14 79,892,967 -44,000 8.5995 929,047,000 2016-02-29
1259 2016-03-11 79,936,967 -16,000 8.6042 929,047,000 2016-02-29
1260 2016-03-10 79,952,967 -32,000 8.6059 929,047,000 2016-02-29
1261 2016-03-09 79,984,967 -4,000 8.6094 929,047,000 2016-02-29
1262 2016-03-08 79,988,967 -14,000 8.6098 929,047,000 2016-02-29
1263 2016-03-07 80,002,967 848,034 8.6113 929,047,000 2016-02-29
1264 2016-03-04 79,154,933 52,001 8.5200 929,047,000 2016-02-29
1265 2016-03-03 79,102,932 29,999 8.5144 929,047,000 2016-02-29
1266 2016-03-02 79,072,933 2,000 8.5112 929,047,000 2016-02-29
1267 2016-03-01 79,070,933 8,000 8.5110 929,047,000 2016-02-29
1268 2016-02-29 79,062,933 24,000 8.5101 929,047,000 2016-02-29
1269 2016-02-26 79,038,933 0 8.5075 929,047,000 2016-01-31
1270 2016-02-25 79,038,933 928,000 8.5075 929,047,000 2016-01-31
1271 2016-02-24 78,110,933 -64,000 8.4076 929,047,000 2016-01-31
1272 2016-02-23 78,174,933 -1,008,000 8.4145 929,047,000 2016-01-31
1273 2016-02-22 79,182,933 -74,000 8.5230 929,047,000 2016-01-31
1274 2016-02-19 79,256,933 -40,000 8.5310 929,047,000 2016-01-31
1275 2016-02-18 79,296,933 2,000 8.5353 929,047,000 2016-01-31
1276 2016-02-17 79,294,933 2,000 8.5351 929,047,000 2016-01-31
1277 2016-02-16 79,292,933 -458,000 8.5349 929,047,000 2016-01-31
1278 2016-02-15 79,750,933 -2,000 8.5842 929,047,000 2016-01-31
1279 2016-02-12 79,752,933 28,000 8.5844 929,047,000 2016-01-31
1280 2016-02-11 79,724,933 -43,730 8.5814 929,047,000 2016-01-31
1281 2016-02-05 79,768,663 64,000 8.5861 929,047,000 2016-01-31
1282 2016-02-04 79,704,663 -8,000 8.5792 929,047,000 2016-01-31
1283 2016-02-03 79,712,663 76,000 8.5800 929,047,000 2016-01-31
1284 2016-02-02 79,636,663 -10,000 8.5719 929,047,000 2016-01-31
1285 2016-02-01 79,646,663 354,000 8.5729 929,047,000 2016-01-31
1286 2016-01-29 79,292,663 -6,000 8.5348 929,047,000 2015-12-31
1287 2016-01-28 79,298,663 -6,000 8.5355 929,047,000 2015-12-31
1288 2016-01-27 79,304,663 2,000 8.5361 929,047,000 2015-12-31
1289 2016-01-26 79,302,663 -78,000 8.5359 929,047,000 2015-12-31
1290 2016-01-25 79,380,663 32,450 8.5443 929,047,000 2015-12-31
1291 2016-01-22 79,348,213 -494,000 8.5408 929,047,000 2015-12-31
1292 2016-01-21 79,842,213 -6,000 8.5940 929,047,000 2015-12-31
1293 2016-01-20 79,848,213 -30,000 8.5946 929,047,000 2015-12-31
1294 2016-01-19 79,878,213 102,000 8.5979 929,047,000 2015-12-31
1295 2016-01-18 79,776,213 -86,829 8.5869 929,047,000 2015-12-31
1296 2016-01-15 79,863,042 38,000 8.5962 929,047,000 2015-12-31
1297 2016-01-14 79,825,042 132,000 8.5921 929,047,000 2015-12-31
1298 2016-01-13 79,693,042 -4,000 8.5779 929,047,000 2015-12-31
1299 2016-01-12 79,697,042 86,000 8.5784 929,047,000 2015-12-31
1300 2016-01-11 79,611,042 48,000 8.5691 929,047,000 2015-12-31
1301 2016-01-08 79,563,042 14,000 8.5639 929,047,000 2015-12-31
1302 2016-01-07 79,549,042 799,500 8.5624 929,047,000 2015-12-31
1303 2016-01-06 78,749,542 -1,338,668 8.4764 929,047,000 2015-12-31
1304 2016-01-05 80,088,210 1,294,597 8.6205 929,047,000 2015-12-31
1305 2016-01-04 78,793,613 2,000 8.4811 929,047,000 2015-12-31
1306 2015-12-31 78,791,613 0 8.4809 929,047,000 2015-12-31
1307 2015-12-30 78,791,613 -68,257 8.4809 929,047,000 2015-11-30
1308 2015-12-29 78,859,870 8,000 8.4883 929,047,000 2015-11-30
1309 2015-12-28 78,851,870 -2,850,000 8.4874 929,047,000 2015-11-30
1310 2015-12-24 81,701,870 0 8.7942 929,047,000 2015-11-30
1311 2015-12-23 81,701,870 1,050,000 8.7942 929,047,000 2015-11-30
1312 2015-12-22 80,651,870 28,000 8.6811 929,047,000 2015-11-30
1313 2015-12-21 80,623,870 -52,000 8.6781 929,047,000 2015-11-30
1314 2015-12-18 80,675,870 3,400 8.6837 929,047,000 2015-11-30
1315 2015-12-17 80,672,470 8,000 8.6834 929,047,000 2015-11-30
1316 2015-12-16 80,664,470 -20,000 8.6825 929,047,000 2015-11-30
1317 2015-12-15 80,684,470 -242,000 8.6846 929,047,000 2015-11-30
1318 2015-12-14 80,926,470 274,000 8.7107 929,047,000 2015-11-30
1319 2015-12-11 80,652,470 -14,082 8.6812 929,047,000 2015-11-30
1320 2015-12-10 80,666,552 -1,727,670 8.6827 929,047,000 2015-11-30
1321 2015-12-09 82,394,222 -64,000 8.8687 929,047,000 2015-11-30
1322 2015-12-08 82,458,222 -136,000 8.8756 929,047,000 2015-11-30
1323 2015-12-07 82,594,222 88,000 8.8902 929,047,000 2015-11-30
1324 2015-12-04 82,506,222 -2,000 8.8807 929,047,000 2015-11-30
1325 2015-12-03 82,508,222 99,000 8.8810 929,047,000 2015-11-30
1326 2015-12-02 82,409,222 1,795,419 8.8703 929,047,000 2015-11-30
1327 2015-12-01 80,613,803 16,000 8.6770 929,047,000 2015-11-30
1328 2015-11-30 80,597,803 18,603 8.6753 929,047,000 2015-11-30
1329 2015-11-27 80,579,200 -20,000 8.6733 929,047,000 2015-10-31
1330 2015-11-26 80,599,200 -50,000 8.6755 929,047,000 2015-10-31
1331 2015-11-25 80,649,200 -4,000 8.6809 929,047,000 2015-10-31
1332 2015-11-24 80,653,200 -6,000 8.6813 929,047,000 2015-10-31
1333 2015-11-23 80,659,200 96,000 8.6819 929,047,000 2015-10-31
1334 2015-11-20 80,563,200 -94,000 8.6716 929,047,000 2015-10-31
1335 2015-11-19 80,657,200 24,000 8.6817 929,047,000 2015-10-31
1336 2015-11-18 80,633,200 -201,487 8.6791 929,047,000 2015-10-31
1337 2015-11-17 80,834,687 401,332 8.7008 929,047,000 2015-10-31
1338 2015-11-16 80,433,355 -13,692 8.6576 929,047,000 2015-10-31
1339 2015-11-13 80,447,047 -2,000 8.6591 929,047,000 2015-10-31
1340 2015-11-12 80,449,047 -20,000 8.6593 929,047,000 2015-10-31
1341 2015-11-11 80,469,047 102,000 8.6615 929,047,000 2015-10-31
1342 2015-11-10 80,367,047 172,000 8.6505 929,047,000 2015-10-31
1343 2015-11-09 80,195,047 19,713 8.6320 929,047,000 2015-10-31
1344 2015-11-06 80,175,334 -8,000 8.6298 929,047,000 2015-10-31
1345 2015-11-05 80,183,334 -140,947 8.6307 929,047,000 2015-10-31
1346 2015-11-04 80,324,281 24,000 8.6459 929,047,000 2015-10-31
1347 2015-11-03 80,300,281 174,000 8.6433 929,047,000 2015-10-31
1348 2015-11-02 80,126,281 54,000 8.6246 929,047,000 2015-10-31
1349 2015-10-30 80,072,281 26,000 8.6188 929,047,000 2015-09-30
1350 2015-10-29 80,046,281 -139,761 8.6160 929,047,000 2015-09-30
1351 2015-10-28 80,186,042 -36,000 8.6310 929,047,000 2015-09-30
1352 2015-10-27 80,222,042 12,000 8.6349 929,047,000 2015-09-30
1353 2015-10-26 80,210,042 32,417 8.6336 929,047,000 2015-09-30
1354 2015-10-23 80,177,625 -28,316 8.6301 929,047,000 2015-09-30
1355 2015-10-22 80,205,941 -344,352 8.6331 929,047,000 2015-09-30
1356 2015-10-20 80,550,293 -687,649 8.6702 929,047,000 2015-09-30
1357 2015-10-19 81,237,942 -46,000 8.7442 929,047,000 2015-09-30
1358 2015-10-16 81,283,942 -140,000 8.7492 929,047,000 2015-09-30
1359 2015-10-15 81,423,942 -158,000 8.7642 929,047,000 2015-09-30
1360 2015-10-14 81,581,942 -79,790 8.7813 929,047,000 2015-09-30
1361 2015-10-13 81,661,732 -134,000 8.7898 929,047,000 2015-09-30
1362 2015-10-12 81,795,732 -74,000 8.8043 929,047,000 2015-09-30
1363 2015-10-09 81,869,732 -8,000 8.8122 929,047,000 2015-09-30
1364 2015-10-08 81,877,732 34,000 8.8131 929,047,000 2015-09-30
1365 2015-10-07 81,843,732 -338,000 8.8094 929,047,000 2015-09-30
1366 2015-10-06 82,181,732 -172,000 8.8458 929,047,000 2015-09-30
1367 2015-10-05 82,353,732 -504,000 8.8643 929,047,000 2015-09-30
1368 2015-10-02 82,857,732 -66,000 8.9186 929,047,000 2015-09-30
1369 2015-09-30 82,923,732 -79,000 8.9257 929,047,000 2015-09-30
1370 2015-09-29 83,002,732 2,000 8.9342 929,047,000 2015-08-31
1371 2015-09-25 83,000,732 6,000 8.9340 929,047,000 2015-08-31
1372 2015-09-24 82,994,732 256,000 8.9333 929,047,000 2015-08-31
1373 2015-09-23 82,738,732 -22,000 8.9058 929,047,000 2015-08-31
1374 2015-09-22 82,760,732 45,461 8.9081 929,047,000 2015-08-31
1375 2015-09-21 82,715,271 -62,000 8.9032 929,047,000 2015-08-31
1376 2015-09-18 82,777,271 -291,143 8.9099 929,047,000 2015-08-31
1377 2015-09-17 83,068,414 -126,000 8.9412 929,047,000 2015-08-31
1378 2015-09-16 83,194,414 -355,275 8.9548 929,047,000 2015-08-31
1379 2015-09-15 83,549,689 68,000 8.9931 929,047,000 2015-08-31
1380 2015-09-14 83,481,689 -160,120 8.9857 929,047,000 2015-08-31
1381 2015-09-11 83,641,809 -1,337,807 9.0030 929,047,000 2015-08-31
1382 2015-09-10 84,979,616 -294,073 9.1470 929,047,000 2015-08-31
1383 2015-09-09 85,273,689 272,073 9.1786 929,047,000 2015-08-31
1384 2015-09-08 85,001,616 2,000 9.1493 929,047,000 2015-08-31
1385 2015-09-07 84,999,616 -1,070,020 9.1491 929,047,000 2015-08-31
1386 2015-09-04 86,069,636 136,020 9.2643 929,047,000 2015-08-31
1387 2015-09-02 85,933,616 386,000 9.2497 929,047,000 2015-08-31
1388 2015-09-01 85,547,616 226,000 9.2081 929,047,000 2015-08-31
1389 2015-08-31 85,321,616 -510,000 9.1838 929,047,000 2015-08-31
1390 2015-08-28 85,831,616 634,000 9.2387 929,047,000 2015-07-31
1391 2015-08-27 85,197,616 230,210 9.1704 929,047,000 2015-07-31
1392 2015-08-26 84,967,406 0 9.1457 929,047,000 2015-07-31
1393 2015-08-25 84,967,406 -1,027,375 9.1457 929,047,000 2015-07-31
1394 2015-08-24 85,994,781 58,000 9.2562 929,047,000 2015-07-31
1395 2015-08-21 85,936,781 86,010 9.2500 929,047,000 2015-07-31
1396 2015-08-20 85,850,771 -9,400 9.2407 929,047,000 2015-07-31
1397 2015-08-19 85,860,171 -39,400 9.2417 929,047,000 2015-07-31
1398 2015-08-18 85,899,571 25,001 9.2460 929,047,000 2015-07-31
1399 2015-08-17 85,874,570 -10,000 9.2433 929,047,000 2015-07-31
1400 2015-08-14 85,884,570 -8,000 9.2444 929,047,000 2015-07-31
1401 2015-08-13 85,892,570 106,000 9.2452 929,047,000 2015-07-31
1402 2015-08-12 85,786,570 235,635 9.2338 929,047,000 2015-07-31
1403 2015-08-11 85,550,935 -48,000 9.2085 929,047,000 2015-07-31
1404 2015-08-10 85,598,935 -2,000 9.2136 929,047,000 2015-07-31
1405 2015-08-07 85,600,935 2,000 9.2138 929,047,000 2015-07-31
1406 2015-08-06 85,598,935 88,000 9.2136 929,047,000 2015-07-31
1407 2015-08-05 85,510,935 106,000 9.2042 929,047,000 2015-07-31
1408 2015-08-04 85,404,935 202,000 9.1927 929,047,000 2015-07-31
1409 2015-08-03 85,202,935 80,000 9.1710 929,047,000 2015-07-31
1410 2015-07-31 85,122,935 16,000 9.1624 929,047,000 2015-07-31
1411 2015-07-30 85,106,935 -24,000 9.1607 929,047,000 2015-06-30
1412 2015-07-29 85,130,935 20,000 9.1633 929,047,000 2015-06-30
1413 2015-07-28 85,110,935 26,000 9.1611 929,047,000 2015-06-30
1414 2015-07-27 85,084,935 -74,666 9.1583 929,047,000 2015-06-30
1415 2015-07-24 85,159,601 62,000 9.1663 929,047,000 2015-06-30
1416 2015-07-23 85,097,601 252,000 9.1597 929,047,000 2015-06-30
1417 2015-07-22 84,845,601 25,335 9.1325 929,047,000 2015-06-30
1418 2015-07-21 84,820,266 -5,500 9.1298 929,047,000 2015-06-30
1419 2015-07-20 84,825,766 -46,000 9.1304 929,047,000 2015-06-30
1420 2015-07-17 84,871,766 62,000 9.1354 929,047,000 2015-06-30
1421 2015-07-16 84,809,766 -95,900 9.1287 929,047,000 2015-06-30
1422 2015-07-15 84,905,666 198,066 9.1390 929,047,000 2015-06-30
1423 2015-07-14 84,707,600 80,000 9.1177 929,047,000 2015-06-30
1424 2015-07-13 84,627,600 -70,000 9.1091 929,047,000 2015-06-30
1425 2015-07-10 84,697,600 -568,000 9.1166 929,047,000 2015-06-30
1426 2015-07-09 85,265,600 -384,450 9.1777 929,047,000 2015-06-30
1427 2015-07-08 85,650,050 -206,577 9.2191 929,047,000 2015-06-30
1428 2015-07-07 85,856,627 172,000 9.2414 929,047,000 2015-06-30
1429 2015-07-06 85,684,627 250,000 9.2229 929,047,000 2015-06-30
1430 2015-07-03 85,434,627 7,660 9.1959 929,047,000 2015-06-30
1431 2015-07-02 85,426,967 159,879 9.1951 929,047,000 2015-06-30
1432 2015-06-30 85,267,088 -279,660 9.1779 929,047,000 2015-06-30
1433 2015-06-29 85,546,748 -8,000 9.2080 929,047,000 2015-05-31
1434 2015-06-26 85,554,748 -754,043 9.2089 929,047,000 2015-05-31
1435 2015-06-25 86,308,791 1,011,830 9.2900 929,047,000 2015-05-31
1436 2015-06-24 85,296,961 60,000 9.1811 929,047,000 2015-05-31
1437 2015-06-23 85,236,961 76,000 9.1747 929,047,000 2015-05-31
1438 2015-06-22 85,160,961 -14,780 9.1665 929,047,000 2015-05-31
1439 2015-06-19 85,175,741 20,000 9.1681 929,047,000 2015-05-31
1440 2015-06-18 85,155,741 -64,000 9.1659 929,047,000 2015-05-31
1441 2015-06-17 85,219,741 -278,220 9.1728 929,047,000 2015-05-31
1442 2015-06-16 85,497,961 12,000 9.2028 929,047,000 2015-05-31
1443 2015-06-15 85,485,961 51,740 9.2015 929,047,000 2015-05-31
1444 2015-06-12 85,434,221 288,000 9.1959 929,047,000 2015-05-31
1445 2015-06-11 85,146,221 -142,000 9.1649 929,047,000 2015-05-31
1446 2015-06-10 85,288,221 -55,652 9.1802 929,047,000 2015-05-31
1447 2015-06-09 85,343,873 -20,000 9.1862 929,047,000 2015-05-31
1448 2015-06-08 85,363,873 -224,800 9.1883 929,047,000 2015-05-31
1449 2015-06-05 85,588,673 -31,000 9.2125 929,047,000 2015-05-31
1450 2015-06-04 85,619,673 163,000 9.2159 929,047,000 2015-05-31
1451 2015-06-03 85,456,673 -1,010,000 9.1983 929,047,000 2015-05-31
1452 2015-06-02 86,466,673 -404,000 9.3070 929,047,000 2015-05-31
1453 2015-06-01 86,870,673 118,000 9.3505 929,047,000 2015-05-31
1454 2015-05-29 86,752,673 37,044 9.3378 929,047,000 2015-05-26
1455 2015-05-28 86,715,629 7,482,000 9.3338 929,047,000 2015-05-26
1456 2015-05-27 79,233,629 26,000 8.5285 929,047,000 2015-05-26
1457 2015-05-26 79,207,629 48,000 8.5257 929,047,000 2015-05-26
1458 2015-05-22 79,159,629 80,000 8.5899 921,547,000 2015-04-30
1459 2015-05-21 79,079,629 142,540 8.5812 921,547,000 2015-04-30
1460 2015-05-20 78,937,089 94,000 8.5657 921,547,000 2015-04-30
1461 2015-05-19 78,843,089 -66,000 8.5555 921,547,000 2015-04-30
1462 2015-05-18 78,909,089 124,000 8.5627 921,547,000 2015-04-30
1463 2015-05-15 78,785,089 291,312 8.5492 921,547,000 2015-04-30
1464 2015-05-14 78,493,777 -124,315 8.5176 921,547,000 2015-04-30
1465 2015-05-13 78,618,092 50,000 8.5311 921,547,000 2015-04-30
1466 2015-05-12 78,568,092 -48,000 8.5257 921,547,000 2015-04-30
1467 2015-05-11 78,616,092 -80,000 8.5309 921,547,000 2015-04-30
1468 2015-05-08 78,696,092 -200,000 8.5396 921,547,000 2015-04-30
1469 2015-05-07 78,896,092 -128,000 8.5613 921,547,000 2015-04-30
1470 2015-05-06 79,024,092 -14,332 8.5752 921,547,000 2015-04-30
1471 2015-05-05 79,038,424 -10,000 8.5767 921,547,000 2015-04-30
1472 2015-05-04 79,048,424 -52,000 8.5778 921,547,000 2015-04-30
1473 2015-04-30 79,100,424 488,000 8.5834 921,547,000 2015-04-30
1474 2015-04-29 78,612,424 714,000 8.5305 921,547,000 2015-03-31
1475 2015-04-28 77,898,424 -44,130 8.4530 921,547,000 2015-03-31
1476 2015-04-27 77,942,554 10,400 8.4578 921,547,000 2015-03-31
1477 2015-04-24 77,932,154 -488,000 8.4567 921,547,000 2015-03-31
1478 2015-04-23 78,420,154 -234,000 8.5096 921,547,000 2015-03-31
1479 2015-04-22 78,654,154 0 8.5350 921,547,000 2015-03-31
1480 2015-04-21 78,654,154 -36,000 8.5350 921,547,000 2015-03-31
1481 2015-04-20 78,690,154 -16,478 8.5389 921,547,000 2015-03-31
1482 2015-04-17 78,706,632 -112,964 8.5407 921,547,000 2015-03-31
1483 2015-04-16 78,819,596 -220,438 8.5530 921,547,000 2015-03-31
1484 2015-04-15 79,040,034 -108,500 8.5769 921,547,000 2015-03-31
1485 2015-04-14 79,148,534 -396,624 8.5887 921,547,000 2015-03-31
1486 2015-04-13 79,545,158 178,000 8.6317 921,547,000 2015-03-31
1487 2015-04-10 79,367,158 -31,344 8.6124 921,547,000 2015-03-31
1488 2015-04-09 79,398,502 -378,900 8.6158 921,547,000 2015-03-31
1489 2015-04-08 79,777,402 -478,000 8.6569 921,547,000 2015-03-31
1490 2015-04-02 80,255,402 -256,000 8.7088 921,547,000 2015-03-31
1491 2015-04-01 80,511,402 16,348 8.7365 921,547,000 2015-03-31
1492 2015-03-31 80,495,054 4,000 8.7348 921,547,000 2015-03-31
1493 2015-03-30 80,491,054 -240,000 8.7343 921,547,000 2015-02-28
1494 2015-03-27 80,731,054 2,000 8.7604 921,547,000 2015-02-28
1495 2015-03-26 80,729,054 53,044 8.7602 921,547,000 2015-02-28
1496 2015-03-25 80,676,010 -88,000 8.7544 921,547,000 2015-02-28
1497 2015-03-24 80,764,010 -54,750 8.7640 921,547,000 2015-02-28
1498 2015-03-23 80,818,760 -58,000 8.7699 921,547,000 2015-02-28
1499 2015-03-20 80,876,760 46,000 8.7762 921,547,000 2015-02-28
1500 2015-03-19 80,830,760 -26,478 8.7712 921,547,000 2015-02-28
1501 2015-03-18 80,857,238 161,248 8.7741 921,547,000 2015-02-28
1502 2015-03-17 80,695,990 122,000 8.7566 921,547,000 2015-02-28
1503 2015-03-16 80,573,990 22,000 8.7433 921,547,000 2015-02-28
1504 2015-03-13 80,551,990 32,000 8.7410 921,547,000 2015-02-28
1505 2015-03-12 80,519,990 203,140 8.7375 921,547,000 2015-02-28
1506 2015-03-11 80,316,850 138,000 8.7154 921,547,000 2015-02-28
1507 2015-03-10 80,178,850 161,760 8.7005 921,547,000 2015-02-28
1508 2015-03-09 80,017,090 -8,000 8.6829 921,547,000 2015-02-28
1509 2015-03-06 80,025,090 46,000 8.6838 921,547,000 2015-02-28
1510 2015-03-05 79,979,090 -146,000 8.6788 921,547,000 2015-02-28
1511 2015-03-04 80,125,090 66,000 8.6946 921,547,000 2015-02-28
1512 2015-03-03 80,059,090 -1,322,000 8.6875 921,547,000 2015-02-28
1513 2015-03-02 81,381,090 30,700 8.8309 921,547,000 2015-02-28
1514 2015-02-27 81,350,390 -126,000 8.8276 921,547,000 2015-01-31
1515 2015-02-26 81,476,390 -48,000 8.8413 921,547,000 2015-01-31
1516 2015-02-25 81,524,390 -312,349 8.8465 921,547,000 2015-01-31
1517 2015-02-24 81,836,739 -5,478 8.8804 921,547,000 2015-01-31
1518 2015-02-23 81,842,217 74,000 8.8810 921,547,000 2015-01-31
1519 2015-02-18 81,768,217 0 8.8729 921,547,000 2015-01-31
1520 2015-02-17 81,768,217 -952,000 8.8729 921,547,000 2015-01-31
1521 2015-02-16 82,720,217 -442,000 8.9762 921,547,000 2015-01-31
1522 2015-02-13 83,162,217 58,000 9.0242 921,547,000 2015-01-31
1523 2015-02-12 83,104,217 75,634 9.0179 921,547,000 2015-01-31
1524 2015-02-11 83,028,583 4,002,200 9.0097 921,547,000 2015-01-31
1525 2015-02-10 79,026,383 -65,060 8.5754 921,547,000 2015-01-31
1526 2015-02-09 79,091,443 30,000 8.5825 921,547,000 2015-01-31
1527 2015-02-06 79,061,443 -80,000 8.5792 921,547,000 2015-01-31
1528 2015-02-05 79,141,443 50,000 8.5879 921,547,000 2015-01-31
1529 2015-02-04 79,091,443 45,050 8.5825 921,547,000 2015-01-31
1530 2015-02-03 79,046,393 -25,300 8.5776 921,547,000 2015-01-31
1531 2015-02-02 79,071,693 -723,400 8.5803 921,547,000 2015-01-31
1532 2015-01-30 79,795,093 1,068,000 8.6588 921,547,000 2014-12-31
1533 2015-01-29 78,727,093 -277,947 8.5429 921,547,000 2014-12-31
1534 2015-01-28 79,005,040 -346,000 8.5731 921,547,000 2014-12-31
1535 2015-01-27 79,351,040 246,000 8.6106 921,547,000 2014-12-31
1536 2015-01-26 79,105,040 52,000 8.5839 921,547,000 2014-12-31
1537 2015-01-23 79,053,040 -20,500 8.5783 921,547,000 2014-12-31
1538 2015-01-22 79,073,540 -3,948 8.5805 921,547,000 2014-12-31
1539 2015-01-21 79,077,488 -178,000 8.5810 921,547,000 2014-12-31
1540 2015-01-20 79,255,488 -136,000 8.6003 921,547,000 2014-12-31
1541 2015-01-19 79,391,488 -100,000 8.6150 921,547,000 2014-12-31
1542 2015-01-16 79,491,488 -594,000 8.6259 921,547,000 2014-12-31
1543 2015-01-15 80,085,488 -82,000 8.6903 921,547,000 2014-12-31
1544 2015-01-14 80,167,488 -243,947 8.6992 921,547,000 2014-12-31
1545 2015-01-13 80,411,435 -564,000 8.7257 921,547,000 2014-12-31
1546 2015-01-12 80,975,435 95,000 8.7869 921,547,000 2014-12-31
1547 2015-01-09 80,880,435 -39,948 8.7766 921,547,000 2014-12-31
1548 2015-01-08 80,920,383 -298,500 8.7809 921,547,000 2014-12-31
1549 2015-01-07 81,218,883 -138,000 8.8133 921,547,000 2014-12-31
1550 2015-01-06 81,356,883 -74,000 8.8283 921,547,000 2014-12-31
1551 2015-01-05 81,430,883 -100,000 8.8363 921,547,000 2014-12-31
1552 2015-01-02 81,530,883 6,000 8.8472 921,547,000 2014-12-31
1553 2014-12-31 81,524,883 0 8.8465 921,547,000 2014-12-31
1554 2014-12-30 81,524,883 -222,000 8.8465 921,547,000 2014-11-30
1555 2014-12-29 81,746,883 -15,500 8.8706 921,547,000 2014-11-30
1556 2014-12-24 81,762,383 0 8.8723 921,547,000 2014-11-30
1557 2014-12-23 81,762,383 54,000 8.8723 921,547,000 2014-11-30
1558 2014-12-22 81,708,383 -38,000 8.8664 921,547,000 2014-11-30
1559 2014-12-19 81,746,383 -372,996 8.8706 921,547,000 2014-11-30
1560 2014-12-18 82,119,379 -114,001 8.9110 921,547,000 2014-11-30
1561 2014-12-17 82,233,380 479,000 8.9234 921,547,000 2014-11-30
1562 2014-12-16 81,754,380 193,825 8.8714 921,547,000 2014-11-30
1563 2014-12-15 81,560,555 112,052 8.8504 921,547,000 2014-11-30
1564 2014-12-12 81,448,503 54,000 8.8382 921,547,000 2014-11-30
1565 2014-12-11 81,394,503 534,053 8.8324 921,547,000 2014-11-30
1566 2014-12-10 80,860,450 52,000 8.7744 921,547,000 2014-11-30
1567 2014-12-09 80,808,450 310,000 8.7688 921,547,000 2014-11-30
1568 2014-12-08 80,498,450 1,162,000 8.7351 921,547,000 2014-11-30
1569 2014-12-05 79,336,450 552,000 8.6091 921,547,000 2014-11-30
1570 2014-12-04 78,784,450 124,821 8.5492 921,547,000 2014-11-30
1571 2014-12-03 78,659,629 -25,948 8.5356 921,547,000 2014-11-30
1572 2014-12-02 78,685,577 -176,000 8.5384 921,547,000 2014-11-30
1573 2014-12-01 78,861,577 296,000 8.5575 921,547,000 2014-11-30
1574 2014-11-28 78,565,577 136,000 8.5254 921,547,000 2014-10-31
1575 2014-11-27 78,429,577 154,253 8.5106 921,547,000 2014-10-31
1576 2014-11-26 78,275,324 189,554 8.4939 921,547,000 2014-10-31
1577 2014-11-25 78,085,770 22,000 8.4733 921,547,000 2014-10-31
1578 2014-11-24 78,063,770 122,000 8.4709 921,547,000 2014-10-31
1579 2014-11-21 77,941,770 -12,000 8.4577 921,547,000 2014-10-31
1580 2014-11-20 77,953,770 69,220 8.4590 921,547,000 2014-10-31
1581 2014-11-19 77,884,550 20,052 8.4515 921,547,000 2014-10-31
1582 2014-11-18 77,864,498 12,000 8.4493 921,547,000 2014-10-31
1583 2014-11-17 77,852,498 10,000 8.4480 921,547,000 2014-10-31
1584 2014-11-14 77,842,498 16,000 8.4469 921,547,000 2014-10-31
1585 2014-11-13 77,826,498 -8,000 8.4452 921,547,000 2014-10-31
1586 2014-11-12 77,834,498 6,000 8.4461 921,547,000 2014-10-31
1587 2014-11-11 77,828,498 -24,000 8.4454 921,547,000 2014-10-31
1588 2014-11-10 77,852,498 -52,000 8.4480 921,547,000 2014-10-31
1589 2014-11-07 77,904,498 2,000 8.4537 921,547,000 2014-10-31
1590 2014-11-06 77,902,498 8,000 8.4534 921,547,000 2014-10-31
1591 2014-11-05 77,894,498 10,490 8.4526 921,547,000 2014-10-31
1592 2014-11-04 77,884,008 50,000 8.4514 921,547,000 2014-10-31
1593 2014-11-03 77,834,008 14,000 8.4460 921,547,000 2014-10-31
1594 2014-10-31 77,820,008 0 8.4445 921,547,000 2014-10-31
1595 2014-10-30 77,820,008 0 8.4445 921,547,000 2014-09-30
1596 2014-10-29 77,820,008 24,000 8.4445 921,547,000 2014-09-30
1597 2014-10-28 77,796,008 -18,000 8.4419 921,547,000 2014-09-30
1598 2014-10-27 77,814,008 22,000 8.4438 921,547,000 2014-09-30
1599 2014-10-24 77,792,008 -360,000 8.4415 921,547,000 2014-09-30
1600 2014-10-23 78,152,008 244,000 8.4805 921,547,000 2014-09-30
1601 2014-10-22 77,908,008 0 8.4540 921,547,000 2014-09-30
1602 2014-10-21 77,908,008 -10,000 8.4540 921,547,000 2014-09-30
1603 2014-10-20 77,918,008 -86,000 8.4551 921,547,000 2014-09-30
1604 2014-10-17 78,004,008 -6,000 8.4645 921,547,000 2014-09-30
1605 2014-10-16 78,010,008 32,000 8.4651 921,547,000 2014-09-30
1606 2014-10-15 77,978,008 -2,392,240 8.4616 921,547,000 2014-09-30
1607 2014-10-14 80,370,248 812,640 8.7212 921,547,000 2014-09-30
1608 2014-10-13 79,557,608 9,600 8.6330 921,547,000 2014-09-30
1609 2014-10-10 79,548,008 -218,000 8.6320 921,547,000 2014-09-30
1610 2014-10-09 79,766,008 -368,000 8.6557 921,547,000 2014-09-30
1611 2014-10-08 80,134,008 -190,000 8.6956 921,547,000 2014-09-30
1612 2014-10-07 80,324,008 -24,000 8.7162 921,547,000 2014-09-30
1613 2014-10-06 80,348,008 -1,132,000 8.7188 921,547,000 2014-09-30
1614 2014-10-03 81,480,008 -439,700 8.8417 921,547,000 2014-09-30
1615 2014-09-30 81,919,708 -6,000 8.8894 921,547,000 2014-09-30
1616 2014-09-29 81,925,708 -238,000 8.8900 921,547,000 2014-08-31
1617 2014-09-26 82,163,708 -248,000 8.9158 921,547,000 2014-08-31
1618 2014-09-25 82,411,708 -204,000 8.9428 921,547,000 2014-08-31
1619 2014-09-24 82,615,708 -280,000 8.9649 921,547,000 2014-08-31
1620 2014-09-23 82,895,708 -52,000 8.9953 921,547,000 2014-08-31
1621 2014-09-22 82,947,708 -4,000 9.0009 921,547,000 2014-08-31
1622 2014-09-19 82,951,708 -46,000 9.0014 921,547,000 2014-08-31
1623 2014-09-18 82,997,708 -238,023 9.0063 921,547,000 2014-08-31
1624 2014-09-17 83,235,731 -132,000 9.0322 921,547,000 2014-08-31
1625 2014-09-16 83,367,731 -135,065 9.0465 921,547,000 2014-08-31
1626 2014-09-15 83,502,796 -32,000 9.0612 921,547,000 2014-08-31
1627 2014-09-12 83,534,796 -190,000 9.0646 921,547,000 2014-08-31
1628 2014-09-11 83,724,796 -18,000 9.0852 921,547,000 2014-08-31
1629 2014-09-10 83,742,796 22,000 9.0872 921,547,000 2014-08-31
1630 2014-09-08 83,720,796 915,000 9.0848 921,547,000 2014-08-31
1631 2014-09-05 82,805,796 8,000 8.9855 921,547,000 2014-08-31
1632 2014-09-04 82,797,796 -46,000 8.9847 921,547,000 2014-08-31
1633 2014-09-03 82,843,796 -2,000 8.9896 921,547,000 2014-08-31
1634 2014-09-02 82,845,796 -127,999 8.9899 921,547,000 2014-08-31
1635 2014-09-01 82,973,795 284,000 9.0038 921,547,000 2014-08-31
1636 2014-08-29 82,689,795 -242,000 8.9729 921,547,000 2014-07-31
1637 2014-08-28 82,931,795 -22,000 8.9992 921,547,000 2014-07-31
1638 2014-08-27 82,953,795 -150,000 9.0016 921,547,000 2014-07-31
1639 2014-08-26 83,103,795 -34,000 9.0179 921,547,000 2014-07-31
1640 2014-08-25 83,137,795 -112,000 9.0215 921,547,000 2014-07-31
1641 2014-08-22 83,249,795 -102,000 9.0337 921,547,000 2014-07-31
1642 2014-08-21 83,351,795 0 9.0448 921,547,000 2014-07-31
1643 2014-08-20 83,351,795 -600,000 9.0448 921,547,000 2014-07-31
1644 2014-08-19 83,951,795 -34,000 9.1099 921,547,000 2014-07-31
1645 2014-08-18 83,985,795 34,000 9.1136 921,547,000 2014-07-31
1646 2014-08-15 83,951,795 -386,000 9.1099 921,547,000 2014-07-31
1647 2014-08-14 84,337,795 -234,000 9.1518 921,547,000 2014-07-31
1648 2014-08-13 84,571,795 -82,000 9.1772 921,547,000 2014-07-31
1649 2014-08-12 84,653,795 -18,000 9.1861 921,547,000 2014-07-31
1650 2014-08-11 84,671,795 -912,000 9.1880 921,547,000 2014-07-31
1651 2014-08-08 85,583,795 -306,000 9.2870 921,547,000 2014-07-31
1652 2014-08-07 85,889,795 0 9.3202 921,547,000 2014-07-31
1653 2014-08-06 85,889,795 -16,000 9.3202 921,547,000 2014-07-31
1654 2014-08-05 85,905,795 -28,000 9.3219 921,547,000 2014-07-31
1655 2014-08-04 85,933,795 -868,000 9.3249 921,547,000 2014-07-31
1656 2014-08-01 86,801,795 -214,000 9.4191 921,547,000 2014-07-31
1657 2014-07-31 87,015,795 -149,500 9.4424 921,547,000 2014-07-31
1658 2014-07-30 87,165,295 -66,000 9.4586 921,547,000 2014-06-30
1659 2014-07-29 87,231,295 10,000 9.4657 921,547,000 2014-06-30
1660 2014-07-28 87,221,295 8,000 9.4647 921,547,000 2014-06-30
1661 2014-07-25 87,213,295 829,600 9.4638 921,547,000 2014-06-30
1662 2014-07-24 86,383,695 36,000 9.3738 921,547,000 2014-06-30
1663 2014-07-23 86,347,695 72,000 9.3699 921,547,000 2014-06-30
1664 2014-07-22 86,275,695 14,000 9.3621 921,547,000 2014-06-30
1665 2014-07-21 86,261,695 178,000 9.3605 921,547,000 2014-06-30
1666 2014-07-18 86,083,695 598,000 9.3412 921,547,000 2014-06-30
1667 2014-07-17 85,485,695 582,000 9.2763 921,547,000 2014-06-30
1668 2014-07-16 84,903,695 307,496 9.2132 921,547,000 2014-06-30
1669 2014-07-15 84,596,199 66,000 9.1798 921,547,000 2014-06-30
1670 2014-07-14 84,530,199 702,000 9.1726 921,547,000 2014-06-30
1671 2014-07-11 83,828,199 46,000 9.0965 921,547,000 2014-06-30
1672 2014-07-10 83,782,199 330,000 9.0915 921,547,000 2014-06-30
1673 2014-07-09 83,452,199 4,000 9.0557 921,547,000 2014-06-30
1674 2014-07-08 83,448,199 767,600 9.0552 921,547,000 2014-06-30
1675 2014-07-07 82,680,599 348,000 8.9719 921,547,000 2014-06-30
1676 2014-07-04 82,332,599 2,000 8.9342 921,547,000 2014-06-30
1677 2014-07-03 82,330,599 54,000 8.9340 921,547,000 2014-06-30
1678 2014-07-02 82,276,599 130,000 8.9281 921,547,000 2014-06-30
1679 2014-06-30 82,146,599 36,000 8.9140 921,547,000 2014-06-30
1680 2014-06-27 82,110,599 57,600 8.9101 921,547,000 2014-05-31
1681 2014-06-26 82,052,999 120,000 8.9038 921,547,000 2014-05-31
1682 2014-06-25 81,932,999 168,000 8.8908 921,547,000 2014-05-31
1683 2014-06-24 81,764,999 62,000 8.8726 921,547,000 2014-05-31
1684 2014-06-23 81,702,999 24,000 8.8659 921,547,000 2014-05-31
1685 2014-06-20 81,678,999 -4,000 8.8632 921,547,000 2014-05-31
1686 2014-06-19 81,682,999 -2,000 8.8637 921,547,000 2014-05-31
1687 2014-06-18 81,684,999 -2,000 8.8639 921,547,000 2014-05-31
1688 2014-06-17 81,686,999 2,000 8.8641 921,547,000 2014-05-31
1689 2014-06-16 81,684,999 36,469 8.8639 921,547,000 2014-05-31
1690 2014-06-13 81,648,530 -468,000 8.8599 921,547,000 2014-05-31
1691 2014-06-12 82,116,530 320,000 8.9107 921,547,000 2014-05-31
1692 2014-06-11 81,796,530 130,000 8.8760 921,547,000 2014-05-31
1693 2014-06-10 81,666,530 -82,000 8.8619 921,547,000 2014-05-31
1694 2014-06-09 81,748,530 -83,000 8.8708 921,547,000 2014-05-31
1695 2014-06-06 81,831,530 -38,000 8.8798 921,547,000 2014-05-31
1696 2014-06-05 81,869,530 -326,522 8.8839 921,547,000 2014-05-31
1697 2014-06-04 82,196,052 707,379 8.9194 921,547,000 2014-05-31
1698 2014-06-03 81,488,673 388,611 8.8426 921,547,000 2014-05-31
1699 2014-05-30 81,100,062 -258,000 8.8004 921,547,000 2014-04-30
1700 2014-05-29 81,358,062 -6,000 8.8284 921,547,000 2014-04-30
1701 2014-05-28 81,364,062 -162,479 8.8291 921,547,000 2014-04-30
1702 2014-05-27 81,526,541 320,000 8.8467 921,547,000 2014-04-30
1703 2014-05-26 81,206,541 260,000 8.8120 921,547,000 2014-04-30
1704 2014-05-23 80,946,541 -16,000 8.7838 921,547,000 2014-04-30
1705 2014-05-22 80,962,541 -75,000 8.7855 921,547,000 2014-04-30
1706 2014-05-21 81,037,541 36,000 8.7936 921,547,000 2014-04-30
1707 2014-05-20 81,001,541 48,000 8.7897 921,547,000 2014-04-30
1708 2014-05-19 80,953,541 18,000 8.7845 921,547,000 2014-04-30
1709 2014-05-16 80,935,541 0 8.7826 921,547,000 2014-04-30
1710 2014-05-15 80,935,541 22,000 8.7826 921,547,000 2014-04-30
1711 2014-05-14 80,913,541 22,000 8.7802 921,547,000 2014-04-30
1712 2014-05-13 80,891,541 -277,999 8.7778 921,547,000 2014-04-30
1713 2014-05-12 81,169,540 -219,522 8.8080 921,547,000 2014-04-30
1714 2014-05-10 81,389,062 0 8.8318 921,547,000 2014-04-30
1715 2014-05-09 81,389,062 -66,478 8.8318 921,547,000 2014-04-30
1716 2014-05-08 81,455,540 -51,000 8.8390 921,547,000 2014-04-30
1717 2014-05-07 81,506,540 262,000 8.8445 921,547,000 2014-04-30
1718 2014-05-05 81,244,540 556,000 8.8161 921,547,000 2014-04-30
1719 2014-05-02 80,688,540 22,609 8.7558 921,547,000 2014-04-30
1720 2014-04-30 80,665,931 -58,000 8.7533 921,547,000 2014-04-30
1721 2014-04-29 80,723,931 -6,000 8.7596 921,547,000 2014-03-31
1722 2014-04-28 80,729,931 -3,000 8.7603 921,547,000 2014-03-31
1723 2014-04-25 80,732,931 10,000 8.7606 921,547,000 2014-03-31
1724 2014-04-24 80,722,931 26,000 8.7595 921,547,000 2014-03-31
1725 2014-04-23 80,696,931 -36,000 8.7567 921,547,000 2014-03-31
1726 2014-04-22 80,732,931 -40,000 8.7606 921,547,000 2014-03-31
1727 2014-04-17 80,772,931 1,000 8.7649 921,547,000 2014-03-31
1728 2014-04-16 80,771,931 -172,280 8.7648 921,547,000 2014-03-31
1729 2014-04-15 80,944,211 -132,000 8.7835 921,547,000 2014-03-31
1730 2014-04-14 81,076,211 -254,158 8.7978 921,547,000 2014-03-31
1731 2014-04-11 81,330,369 18,000 8.8254 921,547,000 2014-03-31
1732 2014-04-10 81,312,369 0 8.8235 921,547,000 2014-03-31
1733 2014-04-09 81,312,369 -52,000 8.8235 921,547,000 2014-03-31
1734 2014-04-08 81,364,369 0 8.8291 921,547,000 2014-03-31
1735 2014-04-07 81,364,369 0 8.8291 921,547,000 2014-03-31
1736 2014-04-04 81,364,369 14,000 8.8291 921,547,000 2014-03-31
1737 2014-04-03 81,350,369 265,158 8.8276 921,547,000 2014-03-31
1738 2014-04-02 81,085,211 24,000 8.7988 921,547,000 2014-03-31
1739 2014-04-01 81,061,211 152,000 8.7962 921,547,000 2014-03-31
1740 2014-03-31 80,909,211 0 8.7797 921,547,000 2014-03-31
1741 2014-03-28 80,909,211 -14,000 8.7797 921,547,000 2014-02-28
1742 2014-03-27 80,923,211 -58,000 8.7812 921,547,000 2014-02-28
1743 2014-03-26 80,981,211 -60,000 8.7875 921,547,000 2014-02-28
1744 2014-03-25 81,041,211 56,000 8.7940 921,547,000 2014-02-28
1745 2014-03-24 80,985,211 0 8.7880 921,547,000 2014-02-28
1746 2014-03-21 80,985,211 -2,000 8.7880 921,547,000 2014-02-28
1747 2014-03-20 80,987,211 -16,000 8.7882 921,547,000 2014-02-28
1748 2014-03-19 81,003,211 2,000 8.7899 921,547,000 2014-02-28
1749 2014-03-18 81,001,211 0 8.7897 921,547,000 2014-02-28
1750 2014-03-17 81,001,211 56,000 8.7897 921,547,000 2014-02-28
1751 2014-03-14 80,945,211 -94,000 8.7836 921,547,000 2014-02-28
1752 2014-03-13 81,039,211 18,000 8.7938 921,547,000 2014-02-28
1753 2014-03-12 81,021,211 -98,000 8.7919 921,547,000 2014-02-28
1754 2014-03-11 81,119,211 224,000 8.8025 921,547,000 2014-02-28
1755 2014-03-10 80,895,211 -22,000 8.7782 921,547,000 2014-02-28
1756 2014-03-07 80,917,211 16,000 8.7806 921,547,000 2014-02-28
1757 2014-03-06 80,901,211 -4,000 8.7788 921,547,000 2014-02-28
1758 2014-03-05 80,905,211 -54,000 8.7793 921,547,000 2014-02-28
1759 2014-03-04 80,959,211 44,000 8.7851 921,547,000 2014-02-28
1760 2014-03-03 80,915,211 -92,000 8.7804 921,547,000 2014-02-28
1761 2014-02-28 81,007,211 0 8.7904 921,547,000 2014-02-28
1762 2014-02-27 81,007,211 114,000 8.7904 921,547,000 2014-01-31
1763 2014-02-26 80,893,211 -26,000 8.7780 921,547,000 2014-01-31
1764 2014-02-25 80,919,211 100,000 8.7808 921,547,000 2014-01-31
1765 2014-02-24 80,819,211 24,000 8.7699 921,547,000 2014-01-31
1766 2014-02-21 80,795,211 170,000 8.7673 921,547,000 2014-01-31
1767 2014-02-20 80,625,211 93,965 8.7489 921,547,000 2014-01-31
1768 2014-02-19 80,531,246 26,000 8.7387 921,547,000 2014-01-31
1769 2014-02-18 80,505,246 36,000 8.7359 921,547,000 2014-01-31
1770 2014-02-17 80,469,246 28,000 8.7320 921,547,000 2014-01-31
1771 2014-02-14 80,441,246 -1,388,000 8.7289 921,547,000 2014-01-31
1772 2014-02-13 81,829,246 1,136,000 8.8796 921,547,000 2014-01-31
1773 2014-02-12 80,693,246 151,300 8.7563 921,547,000 2014-01-31
1774 2014-02-11 80,541,946 -824,000 8.7399 921,547,000 2014-01-31
1775 2014-02-10 81,365,946 546,000 8.8293 921,547,000 2014-01-31
1776 2014-02-07 80,819,946 194,380 8.7700 921,547,000 2014-01-31
1777 2014-02-06 80,625,566 -12,000 8.7489 921,547,000 2014-01-31
1778 2014-02-05 80,637,566 -6,000 8.7502 921,547,000 2014-01-31
1779 2014-02-04 80,643,566 122,000 8.7509 921,547,000 2014-01-31
1780 2014-01-30 80,521,566 0 8.7377 921,547,000 2014-01-29
1781 2014-01-29 80,521,566 -38,000 8.7377 921,547,000 2014-01-29
1782 2014-01-28 80,559,566 -100,000 8.7266 923,147,000 2013-12-31
1783 2014-01-27 80,659,566 2,781,000 8.7375 923,147,000 2013-12-31
1784 2014-01-24 77,878,566 -245,000 8.4362 923,147,000 2013-12-31
1785 2014-01-23 78,123,566 -10,000 8.4627 923,147,000 2013-12-31
1786 2014-01-22 78,133,566 -14,000 8.4638 923,147,000 2013-12-31
1787 2014-01-21 78,147,566 -140,000 8.4653 923,147,000 2013-12-31
1788 2014-01-20 78,287,566 0 8.4805 923,147,000 2013-12-31
1789 2014-01-17 78,287,566 -356,000 8.4805 923,147,000 2013-12-31
1790 2014-01-16 78,643,566 2,000 8.5191 923,147,000 2013-12-31
1791 2014-01-15 78,641,566 -570,000 8.5189 923,147,000 2013-12-31
1792 2014-01-14 79,211,566 -604,000 8.5806 923,147,000 2013-12-31
1793 2014-01-13 79,815,566 -10,000 8.6460 923,147,000 2013-12-31
1794 2014-01-10 79,825,566 -4,000 8.6471 923,147,000 2013-12-31
1795 2014-01-09 79,829,566 204,000 8.6475 923,147,000 2013-12-31
1796 2014-01-08 79,625,566 4,000 8.6254 923,147,000 2013-12-31
1797 2014-01-07 79,621,566 89,000 8.6250 923,147,000 2013-12-31
1798 2014-01-06 79,532,566 137,000 8.6154 923,147,000 2013-12-31
1799 2014-01-03 79,395,566 -50,000 8.6005 923,147,000 2013-12-31
1800 2014-01-02 79,445,566 510,000 8.6059 923,147,000 2013-12-31
1801 2013-12-31 78,935,566 0 8.5507 923,147,000 2013-12-31
1802 2013-12-30 78,935,566 114,000 8.5507 923,147,000 2013-11-30
1803 2013-12-27 78,821,566 -172,000 8.5384 923,147,000 2013-11-30
1804 2013-12-24 78,993,566 0 8.5570 923,147,000 2013-11-30
1805 2013-12-23 78,993,566 -16,000 8.5570 923,147,000 2013-11-30
1806 2013-12-20 79,009,566 -8,000 8.5587 923,147,000 2013-11-30
1807 2013-12-19 79,017,566 -188,000 8.5596 923,147,000 2013-11-30
1808 2013-12-18 79,205,566 90,000 8.5800 923,147,000 2013-11-30
1809 2013-12-17 79,115,566 90,000 8.5702 923,147,000 2013-11-30
1810 2013-12-16 79,025,566 -41,720 8.5605 923,147,000 2013-11-30
1811 2013-12-13 79,067,286 -108,000 8.5650 923,147,000 2013-11-30
1812 2013-12-12 79,175,286 -18,000 8.5767 923,147,000 2013-11-30
1813 2013-12-11 79,193,286 -52,000 8.5786 923,147,000 2013-11-30
1814 2013-12-10 79,245,286 -24,000 8.5843 923,147,000 2013-11-30
1815 2013-12-09 79,269,286 0 8.5869 923,147,000 2013-11-30
1816 2013-12-06 79,269,286 -104,000 8.5869 923,147,000 2013-11-30
1817 2013-12-05 79,373,286 8,000 8.5981 923,147,000 2013-11-30
1818 2013-12-04 79,365,286 2,000 8.5973 923,147,000 2013-11-30
1819 2013-12-03 79,363,286 17,639 8.5970 923,147,000 2013-11-30
1820 2013-12-02 79,345,647 370,000 8.5951 923,147,000 2013-11-30
1821 2013-11-29 78,975,647 2,000 8.5550 923,147,000 2013-10-31
1822 2013-11-28 78,973,647 6,000 8.5548 923,147,000 2013-10-31
1823 2013-11-27 78,967,647 -22,000 8.5542 923,147,000 2013-10-31
1824 2013-11-26 78,989,647 32,094 8.5566 923,147,000 2013-10-31
1825 2013-11-25 78,957,553 0 8.5531 923,147,000 2013-10-31
1826 2013-11-22 78,957,553 195,720 8.5531 923,147,000 2013-10-31
1827 2013-11-21 78,761,833 28,000 8.5319 923,147,000 2013-10-31
1828 2013-11-20 78,733,833 -52,000 8.5289 923,147,000 2013-10-31
1829 2013-11-19 78,785,833 -16,000 8.5345 923,147,000 2013-10-31
1830 2013-11-18 78,801,833 0 8.5362 923,147,000 2013-10-31
1831 2013-11-15 78,801,833 4,000 8.5362 923,147,000 2013-10-31
1832 2013-11-14 78,797,833 -16,000 8.5358 923,147,000 2013-10-31
1833 2013-11-13 78,813,833 44,347 8.5375 923,147,000 2013-10-31
1834 2013-11-12 78,769,486 -41,611 8.5327 923,147,000 2013-10-31
1835 2013-11-11 78,811,097 58,000 8.5372 923,147,000 2013-10-31
1836 2013-11-08 78,753,097 14,000 8.5309 923,147,000 2013-10-31
1837 2013-11-07 78,739,097 -18,000 8.5294 923,147,000 2013-10-31
1838 2013-11-06 78,757,097 372,000 8.5314 923,147,000 2013-10-31
1839 2013-11-05 78,385,097 54,000 8.4911 923,147,000 2013-10-31
1840 2013-11-04 78,331,097 0 8.4852 923,147,000 2013-10-31
1841 2013-11-01 78,331,097 -3,614,000 8.4852 923,147,000 2013-10-31
1842 2013-10-31 81,945,097 54,000 8.8767 923,147,000 2013-10-31
1843 2013-10-30 81,891,097 16,000 8.8709 923,147,000 2013-09-30
1844 2013-10-29 81,875,097 18,000 8.8691 923,147,000 2013-09-30
1845 2013-10-28 81,857,097 6,000 8.8672 923,147,000 2013-09-30
1846 2013-10-25 81,851,097 -279,293 8.8665 923,147,000 2013-09-30
1847 2013-10-24 82,130,390 -2,017,945 8.8968 923,147,000 2013-09-30
1848 2013-10-23 84,148,335 -50,000 9.1154 923,147,000 2013-09-30
1849 2013-10-22 84,198,335 8,000 9.1208 923,147,000 2013-09-30
1850 2013-10-21 84,190,335 -73,600 9.1199 923,147,000 2013-09-30
1851 2013-10-18 84,263,935 -42,000 9.1279 923,147,000 2013-09-30
1852 2013-10-17 84,305,935 -2,000 9.1324 923,147,000 2013-09-30
1853 2013-10-16 84,307,935 18,000 9.1327 923,147,000 2013-09-30
1854 2013-10-15 84,289,935 -96,000 9.1307 923,147,000 2013-09-30
1855 2013-10-11 84,385,935 -86,000 9.1411 923,147,000 2013-09-30
1856 2013-10-10 84,471,935 0 9.1504 923,147,000 2013-09-30
1857 2013-10-09 84,471,935 -14,000 9.1504 923,147,000 2013-09-30
1858 2013-10-08 84,485,935 -54,000 9.1519 923,147,000 2013-09-30
1859 2013-10-07 84,539,935 -84,000 9.1578 923,147,000 2013-09-30
1860 2013-10-04 84,623,935 -16,000 9.1669 923,147,000 2013-09-30
1861 2013-10-03 84,639,935 44,000 9.1686 923,147,000 2013-09-30
1862 2013-10-02 84,595,935 -18,000 9.1639 923,147,000 2013-09-30
1863 2013-09-30 84,613,935 -34,000 9.1658 923,147,000 2013-09-30
1864 2013-09-27 84,647,935 -279,176 9.1695 923,147,000 2013-08-31
1865 2013-09-26 84,927,111 -10,000 9.1997 923,147,000 2013-08-31
1866 2013-09-25 84,937,111 34,000 9.2008 923,147,000 2013-08-31
1867 2013-09-24 84,903,111 -8,000 9.1971 923,147,000 2013-08-31
1868 2013-09-23 84,911,111 163,976 9.1980 923,147,000 2013-08-31
1869 2013-09-19 84,747,135 0 9.1802 923,147,000 2013-08-31
1870 2013-09-18 84,747,135 -54,000 9.1802 923,147,000 2013-08-31
1871 2013-09-17 84,801,135 -495,000 9.1861 923,147,000 2013-08-31
1872 2013-09-16 85,296,135 -236,000 9.2397 923,147,000 2013-08-31
1873 2013-09-13 85,532,135 222,000 9.2653 923,147,000 2013-08-31
1874 2013-09-12 85,310,135 -102,000 9.2412 923,147,000 2013-08-31
1875 2013-09-11 85,412,135 44,000 9.2523 923,147,000 2013-08-31
1876 2013-09-10 85,368,135 1,158,000 9.2475 923,147,000 2013-08-31
1877 2013-09-09 84,210,135 -66,000 9.1221 923,147,000 2013-08-31
1878 2013-09-06 84,276,135 0 9.1292 923,147,000 2013-08-31
1879 2013-09-05 84,276,135 -8,000 9.1292 923,147,000 2013-08-31
1880 2013-09-04 84,284,135 32,000 9.1301 923,147,000 2013-08-31
1881 2013-09-03 84,252,135 114,000 9.1266 923,147,000 2013-08-31
1882 2013-09-02 84,138,135 -24,000 9.1143 923,147,000 2013-08-31
1883 2013-08-30 84,162,135 6,000 9.1169 923,147,000 2013-07-31
1884 2013-08-29 84,156,135 -512,000 9.1162 923,147,000 2013-07-31
1885 2013-08-28 84,668,135 -4,000 9.1717 923,147,000 2013-07-31
1886 2013-08-27 84,672,135 -22,000 9.1721 923,147,000 2013-07-31
1887 2013-08-26 84,694,135 -118,000 9.1745 923,147,000 2013-07-31
1888 2013-08-23 84,812,135 -130,000 9.1873 923,147,000 2013-07-31
1889 2013-08-22 84,942,135 0 9.2014 923,147,000 2013-07-31
1890 2013-08-21 84,942,135 16,000 9.2014 923,147,000 2013-07-31
1891 2013-08-20 84,926,135 28,000 9.1996 923,147,000 2013-07-31
1892 2013-08-19 84,898,135 130,000 9.1966 923,147,000 2013-07-31
1893 2013-08-16 84,768,135 -177,976 9.1825 923,147,000 2013-07-31
1894 2013-08-15 84,946,111 75,000 9.2018 923,147,000 2013-07-31
1895 2013-08-14 84,871,111 0 9.1937 923,147,000 2013-07-31
1896 2013-08-13 84,871,111 -3,400 9.1937 923,147,000 2013-07-31
1897 2013-08-12 84,874,511 -132,000 9.1940 923,147,000 2013-07-31
1898 2013-08-09 85,006,511 266,000 9.2083 923,147,000 2013-07-31
1899 2013-08-08 84,740,511 14,000 9.1795 923,147,000 2013-07-31
1900 2013-08-07 84,726,511 6,000 9.1780 923,147,000 2013-07-31
1901 2013-08-06 84,720,511 0 9.1774 923,147,000 2013-07-31
1902 2013-08-05 84,720,511 -19,490 9.1774 923,147,000 2013-07-31
1903 2013-08-02 84,740,001 -104,000 9.1795 923,147,000 2013-07-31
1904 2013-08-01 84,844,001 60,000 9.1907 923,147,000 2013-07-31
1905 2013-07-31 84,784,001 -14,000 9.1842 923,147,000 2013-07-31
1906 2013-07-30 84,798,001 8,000 9.1858 923,147,000 2013-06-30
1907 2013-07-29 84,790,001 64,000 9.1849 923,147,000 2013-06-30
1908 2013-07-26 84,726,001 -2,000 9.1780 923,147,000 2013-06-30
1909 2013-07-25 84,728,001 10,000 9.1782 923,147,000 2013-06-30
1910 2013-07-24 84,718,001 8,000 9.1771 923,147,000 2013-06-30
1911 2013-07-23 84,710,001 -22,000 9.1762 923,147,000 2013-06-30
1912 2013-07-22 84,732,001 -34,000 9.1786 923,147,000 2013-06-30
1913 2013-07-19 84,766,001 38,000 9.1823 923,147,000 2013-06-30
1914 2013-07-18 84,728,001 -64,000 9.1782 923,147,000 2013-06-30
1915 2013-07-17 84,792,001 -52,000 9.1851 923,147,000 2013-06-30
1916 2013-07-16 84,844,001 -88,000 9.1907 923,147,000 2013-06-30
1917 2013-07-15 84,932,001 -22,000 9.2003 923,147,000 2013-06-30
1918 2013-07-12 84,954,001 -8,000 9.2027 923,147,000 2013-06-30
1919 2013-07-11 84,962,001 -20,300 9.2035 923,147,000 2013-06-30
1920 2013-07-10 84,982,301 -18,000 9.2057 923,147,000 2013-06-30
1921 2013-07-09 85,000,301 2,000 9.2077 923,147,000 2013-06-30
1922 2013-07-08 84,998,301 14,000 9.2075 923,147,000 2013-06-30
1923 2013-07-05 84,984,301 -76,000 9.2059 923,147,000 2013-06-30
1924 2013-07-04 85,060,301 -8,450 9.2142 923,147,000 2013-06-30
1925 2013-07-03 85,068,751 -240,000 9.2151 923,147,000 2013-06-30
1926 2013-07-02 85,308,751 154,000 9.2411 923,147,000 2013-06-30
1927 2013-06-28 85,154,751 -76,000 9.2244 923,147,000 2013-05-31
1928 2013-06-27 85,230,751 -6,000 9.2326 923,147,000 2013-05-31
1929 2013-06-26 85,236,751 42,000 9.2333 923,147,000 2013-05-31
1930 2013-06-25 85,194,751 34,000 9.2287 923,147,000 2013-05-31
1931 2013-06-24 85,160,751 -8,000 9.2250 923,147,000 2013-05-31
1932 2013-06-21 85,168,751 -98,000 9.2259 923,147,000 2013-05-31
1933 2013-06-20 85,266,751 0 9.2365 923,147,000 2013-05-31
1934 2013-06-19 85,266,751 0 9.2365 923,147,000 2013-05-31
1935 2013-06-18 85,266,751 -48,341 9.2365 923,147,000 2013-05-31
1936 2013-06-17 85,315,092 -414,961 9.2418 923,147,000 2013-05-31
1937 2013-06-14 85,730,053 -1,998,000 9.2867 923,147,000 2013-05-31
1938 2013-06-13 87,728,053 -166,000 9.5032 923,147,000 2013-05-31
1939 2013-06-11 87,894,053 10,000 9.5211 923,147,000 2013-05-31
1940 2013-06-10 87,884,053 12,000 9.5200 923,147,000 2013-05-31
1941 2013-06-07 87,872,053 -36,000 9.5187 923,147,000 2013-05-31
1942 2013-06-06 87,908,053 -114,000 9.5226 923,147,000 2013-05-31
1943 2013-06-05 88,022,053 90,989 9.5350 923,147,000 2013-05-31
1944 2013-06-04 87,931,064 -73,705 9.5251 923,147,000 2013-05-31
1945 2013-06-03 88,004,769 58,000 9.5331 923,147,000 2013-05-31
1946 2013-05-31 87,946,769 -10,000 9.5268 923,147,000 2013-05-31
1947 2013-05-30 87,956,769 18,000 9.5279 923,147,000 2013-04-30
1948 2013-05-29 87,938,769 2,000 9.5260 923,147,000 2013-04-30
1949 2013-05-28 87,936,769 -18,000 9.5258 923,147,000 2013-04-30
1950 2013-05-27 87,954,769 20,000 9.5277 923,147,000 2013-04-30
1951 2013-05-24 87,934,769 -4,000 9.5255 923,147,000 2013-04-30
1952 2013-05-23 87,938,769 -10,000 9.5260 923,147,000 2013-04-30
1953 2013-05-22 87,948,769 -20,000 9.5271 923,147,000 2013-04-30
1954 2013-05-21 87,968,769 7,025 9.5292 923,147,000 2013-04-30
1955 2013-05-20 87,961,744 -114,000 9.5285 923,147,000 2013-04-30
1956 2013-05-16 88,075,744 6,000 9.5408 923,147,000 2013-04-30
1957 2013-05-15 88,069,744 -2,000 9.5402 923,147,000 2013-04-30
1958 2013-05-14 88,071,744 68,000 9.5404 923,147,000 2013-04-30
1959 2013-05-13 88,003,744 4,000 9.5330 923,147,000 2013-04-30
1960 2013-05-10 87,999,744 -8,000 9.5326 923,147,000 2013-04-30
1961 2013-05-09 88,007,744 62,000 9.5334 923,147,000 2013-04-30
1962 2013-05-08 87,945,744 0 9.5267 923,147,000 2013-04-30
1963 2013-05-07 87,945,744 6,000 9.5267 923,147,000 2013-04-30
1964 2013-05-06 87,939,744 -73,600 9.5261 923,147,000 2013-04-30
1965 2013-05-03 88,013,344 -114,000 9.5341 923,147,000 2013-04-30
1966 2013-05-02 88,127,344 102,000 9.5464 923,147,000 2013-04-30
1967 2013-04-30 88,025,344 41,995 9.5354 923,147,000 2013-04-30
1968 2013-04-29 87,983,349 10,000 9.5308 923,147,000 2013-03-31
1969 2013-04-26 87,973,349 -18,000 9.5297 923,147,000 2013-03-31
1970 2013-04-25 87,991,349 12,000 9.5317 923,147,000 2013-03-31
1971 2013-04-24 87,979,349 5,194 9.5304 923,147,000 2013-03-31
1972 2013-04-23 87,974,155 13,000 9.5298 923,147,000 2013-03-31
1973 2013-04-22 87,961,155 -66,000 9.5284 923,147,000 2013-03-31
1974 2013-04-19 88,027,155 55,000 9.5356 923,147,000 2013-03-31
1975 2013-04-18 87,972,155 -100,000 9.5296 923,147,000 2013-03-31
1976 2013-04-17 88,072,155 0 9.5404 923,147,000 2013-03-31
1977 2013-04-16 88,072,155 -14,000 9.5404 923,147,000 2013-03-31
1978 2013-04-15 88,086,155 -8,000 9.5419 923,147,000 2013-03-31
1979 2013-04-12 88,094,155 -169,535 9.5428 923,147,000 2013-03-31
1980 2013-04-11 88,263,690 -4,000 9.5612 923,147,000 2013-03-31
1981 2013-04-10 88,267,690 -36,000 9.5616 923,147,000 2013-03-31
1982 2013-04-09 88,303,690 44,000 9.5655 923,147,000 2013-03-31
1983 2013-04-08 88,259,690 -104,000 9.5607 923,147,000 2013-03-31
1984 2013-04-05 88,363,690 88,000 9.5720 923,147,000 2013-03-31
1985 2013-04-03 88,275,690 5,000 9.5625 923,147,000 2013-03-31
1986 2013-04-02 88,270,690 -130,000 9.5619 923,147,000 2013-03-31
1987 2013-03-28 88,400,690 -2,000 9.5760 923,147,000 2013-02-28
1988 2013-03-27 88,402,690 48,000 9.5762 923,147,000 2013-02-28
1989 2013-03-26 88,354,690 -30,000 9.5710 923,147,000 2013-02-28
1990 2013-03-25 88,384,690 -66,000 9.5743 923,147,000 2013-02-28
1991 2013-03-22 88,450,690 -41,000 9.5814 923,147,000 2013-02-28
1992 2013-03-21 88,491,690 -10,000 9.5859 923,147,000 2013-02-28
1993 2013-03-20 88,501,690 -94,595 9.5870 923,147,000 2013-02-28
1994 2013-03-19 88,596,285 34,405 9.5972 923,147,000 2013-02-28
1995 2013-03-18 88,561,880 28,000 9.5935 923,147,000 2013-02-28
1996 2013-03-15 88,533,880 -54,600 9.5904 923,147,000 2013-02-28
1997 2013-03-14 88,588,480 -37,000 9.5964 923,147,000 2013-02-28
1998 2013-03-13 88,625,480 26,000 9.6004 923,147,000 2013-02-28
1999 2013-03-12 88,599,480 -64,000 9.5975 923,147,000 2013-02-28
2000 2013-03-11 88,663,480 18,000 9.6045 923,147,000 2013-02-28
2001 2013-03-08 88,645,480 -4,000 9.6025 923,147,000 2013-02-28
2002 2013-03-07 88,649,480 18,000 9.6030 923,147,000 2013-02-28
2003 2013-03-06 88,631,480 0 9.6010 923,147,000 2013-02-28
2004 2013-03-05 88,631,480 30,000 9.6010 923,147,000 2013-02-28
2005 2013-03-04 88,601,480 -40,000 9.5978 923,147,000 2013-02-28
2006 2013-03-01 88,641,480 -80,000 9.6021 923,147,000 2013-02-28
2007 2013-02-28 88,721,480 -118,000 9.6108 923,147,000 2013-02-28
2008 2013-02-27 88,839,480 -27,905 9.6235 923,147,000 2013-01-31
2009 2013-02-26 88,867,385 -80,000 9.6266 923,147,000 2013-01-31
2010 2013-02-25 88,947,385 72,000 9.6352 923,147,000 2013-01-31
2011 2013-02-22 88,875,385 -20,000 9.6274 923,147,000 2013-01-31
2012 2013-02-21 88,895,385 -68,000 9.6296 923,147,000 2013-01-31
2013 2013-02-20 88,963,385 -20,000 9.6370 923,147,000 2013-01-31
2014 2013-02-19 88,983,385 -24,000 9.6391 923,147,000 2013-01-31
2015 2013-02-18 89,007,385 40,000 9.6417 923,147,000 2013-01-31
2016 2013-02-15 88,967,385 52,000 9.6374 923,147,000 2013-01-31
2017 2013-02-14 88,915,385 -16,000 9.6318 923,147,000 2013-01-31
2018 2013-02-08 88,931,385 -67,050 9.6335 923,147,000 2013-01-31
2019 2013-02-07 88,998,435 3,554,000 9.6408 923,147,000 2013-01-31
2020 2013-02-06 85,444,435 -446,000 9.2558 923,147,000 2013-01-31
2021 2013-02-05 85,890,435 274,400 9.3041 923,147,000 2013-01-31
2022 2013-02-04 85,616,035 28,000 9.2744 923,147,000 2013-01-31
2023 2013-02-01 85,588,035 132,000 9.2713 923,147,000 2013-01-31
2024 2013-01-31 85,456,035 -18,000 9.2570 923,147,000 2013-01-31
2025 2013-01-30 85,474,035 -14,000 9.2590 923,147,000 2012-12-31
2026 2013-01-29 85,488,035 -488,000 9.2605 923,147,000 2012-12-31
2027 2013-01-28 85,976,035 304,000 9.3134 923,147,000 2012-12-31
2028 2013-01-25 85,672,035 -36,000 9.2804 923,147,000 2012-12-31
2029 2013-01-24 85,708,035 -66,000 9.2843 923,147,000 2012-12-31
2030 2013-01-23 85,774,035 96,000 9.2915 923,147,000 2012-12-31
2031 2013-01-22 85,678,035 6,000 9.2811 923,147,000 2012-12-31
2032 2013-01-21 85,672,035 152,000 9.2804 923,147,000 2012-12-31
2033 2013-01-18 85,520,035 -90,000 9.2640 923,147,000 2012-12-31
2034 2013-01-17 85,610,035 -12,000 9.2737 923,147,000 2012-12-31
2035 2013-01-16 85,622,035 -40,000 9.2750 923,147,000 2012-12-31
2036 2013-01-15 85,662,035 -214,101 9.2793 923,147,000 2012-12-31
2037 2013-01-14 85,876,136 -1,000 9.3025 923,147,000 2012-12-31
2038 2013-01-11 85,877,136 -538,000 9.3027 923,147,000 2012-12-31
2039 2013-01-10 86,415,136 562,000 9.3609 923,147,000 2012-12-31
2040 2013-01-09 85,853,136 100,000 9.3001 923,147,000 2012-12-31
2041 2013-01-08 85,753,136 66,000 9.2892 923,147,000 2012-12-31
2042 2013-01-07 85,687,136 -38,000 9.2821 923,147,000 2012-12-31
2043 2013-01-04 85,725,136 -514,000 9.2862 923,147,000 2012-12-31
2044 2013-01-03 86,239,136 -478,000 9.3419 923,147,000 2012-12-31
2045 2013-01-02 86,717,136 137,234 9.3936 923,147,000 2012-12-31
2046 2012-12-31 86,579,902 0 9.3788 923,147,000 2012-12-31
2047 2012-12-28 86,579,902 -1,000 9.3788 923,147,000 2012-11-30
2048 2012-12-27 86,580,902 232,000 9.3789 923,147,000 2012-11-30
2049 2012-12-24 86,348,902 0 9.3538 923,147,000 2012-11-30
2050 2012-12-21 86,348,902 -170,000 9.3538 923,147,000 2012-11-30
2051 2012-12-20 86,518,902 172,000 9.3722 923,147,000 2012-11-30
2052 2012-12-19 86,346,902 -176,000 9.3535 923,147,000 2012-11-30
2053 2012-12-18 86,522,902 10,000 9.3726 923,147,000 2012-11-30
2054 2012-12-17 86,512,902 -71,000 9.3715 923,147,000 2012-11-30
2055 2012-12-14 86,583,902 -38,000 9.3792 923,147,000 2012-11-30
2056 2012-12-13 86,621,902 36,000 9.3833 923,147,000 2012-11-30
2057 2012-12-12 86,585,902 -50,000 9.3794 923,147,000 2012-11-30
2058 2012-12-11 86,635,902 92,000 9.3848 923,147,000 2012-11-30
2059 2012-12-10 86,543,902 28,000 9.3749 923,147,000 2012-11-30
2060 2012-12-07 86,515,902 126,000 9.3718 923,147,000 2012-11-30
2061 2012-12-06 86,389,902 -492,000 9.3582 923,147,000 2012-11-30
2062 2012-12-05 86,881,902 504,000 9.4115 923,147,000 2012-11-30
2063 2012-12-04 86,377,902 -308,000 9.3569 923,147,000 2012-11-30
2064 2012-12-03 86,685,902 2,524,000 9.3903 923,147,000 2012-11-30
2065 2012-11-30 84,161,902 -594,000 9.1168 923,147,000 2012-11-30
2066 2012-11-29 84,755,902 818,000 9.1812 923,147,000 2012-10-31
2067 2012-11-28 83,937,902 26,000 9.0926 923,147,000 2012-10-31
2068 2012-11-27 83,911,902 -70,000 9.0898 923,147,000 2012-10-31
2069 2012-11-26 83,981,902 -5,899 9.0973 923,147,000 2012-10-31
2070 2012-11-23 83,987,801 94,000 9.0980 923,147,000 2012-10-31
2071 2012-11-22 83,893,801 -60,000 9.0878 923,147,000 2012-10-31
2072 2012-11-21 83,953,801 -2,550 9.0943 923,147,000 2012-10-31
2073 2012-11-20 83,956,351 -2,000 9.0946 923,147,000 2012-10-31
2074 2012-11-19 83,958,351 -80,000 9.0948 923,147,000 2012-10-31
2075 2012-11-16 84,038,351 18,000 9.1035 923,147,000 2012-10-31
2076 2012-11-15 84,020,351 -60,000 9.1015 923,147,000 2012-10-31
2077 2012-11-14 84,080,351 173,578 9.1080 923,147,000 2012-10-31
2078 2012-11-13 83,906,773 268,000 9.0892 923,147,000 2012-10-31
2079 2012-11-12 83,638,773 328,000 9.0602 923,147,000 2012-10-31
2080 2012-11-09 83,310,773 7,950 9.0246 923,147,000 2012-10-31
2081 2012-11-08 83,302,823 -82,000 9.0238 923,147,000 2012-10-31
2082 2012-11-07 83,384,823 22,000 9.0327 923,147,000 2012-10-31
2083 2012-11-06 83,362,823 176,874 9.0303 923,147,000 2012-10-31
2084 2012-11-05 83,185,949 56,000 9.0111 923,147,000 2012-10-31
2085 2012-11-02 83,129,949 22,000 9.0051 923,147,000 2012-10-31
2086 2012-11-01 83,107,949 6,000 9.0027 923,147,000 2012-10-31
2087 2012-10-31 83,101,949 -78,000 9.0020 923,147,000 2012-10-31
2088 2012-10-30 83,179,949 36,000 9.0105 923,147,000 2012-09-30
2089 2012-10-29 83,143,949 -72,000 9.0066 923,147,000 2012-09-30
2090 2012-10-26 83,215,949 -82,000 9.0144 923,147,000 2012-09-30
2091 2012-10-25 83,297,949 -312,000 9.0233 923,147,000 2012-09-30
2092 2012-10-24 83,609,949 -126,000 9.0571 923,147,000 2012-09-30
2093 2012-10-22 83,735,949 -140,000 9.0707 923,147,000 2012-09-30
2094 2012-10-19 83,875,949 42,000 9.0859 923,147,000 2012-09-30
2095 2012-10-18 83,833,949 117,278 9.0813 923,147,000 2012-09-30
2096 2012-10-17 83,716,671 -258,000 9.0686 923,147,000 2012-09-30
2097 2012-10-16 83,974,671 -1,428,000 9.0966 923,147,000 2012-09-30
2098 2012-10-15 85,402,671 -704,000 9.2513 923,147,000 2012-09-30
2099 2012-10-12 86,106,671 -428,000 9.3275 923,147,000 2012-09-30
2100 2012-10-11 86,534,671 -535,900 9.3739 923,147,000 2012-09-30
2101 2012-10-10 87,070,571 -356,000 9.4319 923,147,000 2012-09-30
2102 2012-10-09 87,426,571 -156,000 9.4705 923,147,000 2012-09-30
2103 2012-10-08 87,582,571 -389,620 9.4874 923,147,000 2012-09-30
2104 2012-10-05 87,972,191 -512,000 9.5296 923,147,000 2012-09-30
2105 2012-10-04 88,484,191 -154,000 9.5851 923,147,000 2012-09-30
2106 2012-10-03 88,638,191 -222,000 9.6017 923,147,000 2012-09-30
2107 2012-09-28 88,860,191 76,000 9.6258 923,147,000 2012-08-31
2108 2012-09-27 88,784,191 -332,000 9.6176 923,147,000 2012-08-31
2109 2012-09-26 89,116,191 -190,000 9.6535 923,147,000 2012-08-31
2110 2012-09-25 89,306,191 -12,000 9.6741 923,147,000 2012-08-31
2111 2012-09-24 89,318,191 -140,000 9.6754 923,147,000 2012-08-31
2112 2012-09-21 89,458,191 -34,000 9.6906 923,147,000 2012-08-31
2113 2012-09-20 89,492,191 0 9.6943 923,147,000 2012-08-31
2114 2012-09-19 89,492,191 223,744 9.6943 923,147,000 2012-08-31
2115 2012-09-18 89,268,447 -44,000 9.6700 923,147,000 2012-08-31
2116 2012-09-17 89,312,447 -22,500 9.6748 923,147,000 2012-08-31
2117 2012-09-14 89,334,947 -48,000 9.6772 923,147,000 2012-08-31
2118 2012-09-13 89,382,947 24,000 9.6824 923,147,000 2012-08-31
2119 2012-09-12 89,358,947 61,522 9.6798 923,147,000 2012-08-31
2120 2012-09-11 89,297,425 134,000 9.6732 923,147,000 2012-08-31
2121 2012-09-10 89,163,425 -42,000 9.6586 923,147,000 2012-08-31
2122 2012-09-07 89,205,425 -132,525 9.6632 923,147,000 2012-08-31
2123 2012-09-06 89,337,950 -38,000 9.6775 923,147,000 2012-08-31
2124 2012-09-05 89,375,950 12,000 9.6817 923,147,000 2012-08-31
2125 2012-09-04 89,363,950 -268,000 9.6804 923,147,000 2012-08-31
2126 2012-09-03 89,631,950 -713,500 9.7094 923,147,000 2012-08-31
2127 2012-08-31 90,345,450 1,982,260 9.7867 923,147,000 2012-08-31
2128 2012-08-30 88,363,190 314,000 9.5720 923,147,000 2012-07-31
2129 2012-08-29 88,049,190 340,000 9.5379 923,147,000 2012-07-31
2130 2012-08-28 87,709,190 361,879 9.5011 923,147,000 2012-07-31
2131 2012-08-27 87,347,311 126,000 9.4619 923,147,000 2012-07-31
2132 2012-08-24 87,221,311 486,054 9.4483 923,147,000 2012-07-31
2133 2012-08-23 86,735,257 218,000 9.3956 923,147,000 2012-07-31
2134 2012-08-22 86,517,257 648,000 9.3720 923,147,000 2012-07-31
2135 2012-08-21 85,869,257 228,000 9.3018 923,147,000 2012-07-31
2136 2012-08-20 85,641,257 1,132,000 9.2771 923,147,000 2012-07-31
2137 2012-08-17 84,509,257 70,000 9.1545 923,147,000 2012-07-31
2138 2012-08-16 84,439,257 80,000 9.1469 923,147,000 2012-07-31
2139 2012-08-15 84,359,257 -649,038 9.1382 923,147,000 2012-07-31
2140 2012-08-14 85,008,295 592,380 9.2085 923,147,000 2012-07-31
2141 2012-08-13 84,415,915 -24,000 9.1444 923,147,000 2012-07-31
2142 2012-08-10 84,439,915 10,000 9.1470 923,147,000 2012-07-31
2143 2012-08-09 84,429,915 138,000 9.1459 923,147,000 2012-07-31
2144 2012-08-08 84,291,915 -13,750 9.1309 923,147,000 2012-07-31
2145 2012-08-07 84,305,665 2,000 9.1324 923,147,000 2012-07-31
2146 2012-08-06 84,303,665 -400,407 9.1322 923,147,000 2012-07-31
2147 2012-08-03 84,704,072 -16,000 9.1756 923,147,000 2012-07-31
2148 2012-08-02 84,720,072 32,447 9.1773 923,147,000 2012-07-31
2149 2012-08-01 84,687,625 10,960 9.1738 923,147,000 2012-07-31
2150 2012-07-31 84,676,665 385,000 9.1726 923,147,000 2012-07-31
2151 2012-07-30 84,291,665 0 9.1309 923,147,000 2012-06-30
2152 2012-07-27 84,291,665 -34,578 9.1309 923,147,000 2012-06-30
2153 2012-07-26 84,326,243 18,000 9.1346 923,147,000 2012-06-30
2154 2012-07-25 84,308,243 134,000 9.1327 923,147,000 2012-06-30
2155 2012-07-24 84,174,243 -114,000 9.1182 923,147,000 2012-06-30
2156 2012-07-23 84,288,243 -30,000 9.1305 923,147,000 2012-06-30
2157 2012-07-20 84,318,243 -42,000 9.1338 923,147,000 2012-06-30
2158 2012-07-19 84,360,243 0 9.1383 923,147,000 2012-06-30
2159 2012-07-18 84,360,243 -886,000 9.1383 923,147,000 2012-06-30
2160 2012-07-17 85,246,243 -398,000 9.2343 923,147,000 2012-06-30
2161 2012-07-16 85,644,243 20,000 9.2774 923,147,000 2012-06-30
2162 2012-07-13 85,624,243 -6,000 9.2753 923,147,000 2012-06-30
2163 2012-07-12 85,630,243 -24,000 9.2759 923,147,000 2012-06-30
2164 2012-07-11 85,654,243 -753,000 9.2785 923,147,000 2012-06-30
2165 2012-07-10 86,407,243 -18,000 9.3601 923,147,000 2012-06-30
2166 2012-07-09 86,425,243 -42,000 9.3620 923,147,000 2012-06-30
2167 2012-07-06 86,467,243 -114,000 9.3666 923,147,000 2012-06-30
2168 2012-07-05 86,581,243 -447,799 9.3789 923,147,000 2012-06-30
2169 2012-07-04 87,029,042 -151,565 9.4274 923,147,000 2012-06-30
2170 2012-07-03 87,180,607 -112,000 9.4438 923,147,000 2012-06-30
2171 2012-06-29 87,292,607 -22,000 9.4560 923,147,000 2012-05-31
2172 2012-06-28 87,314,607 108,476 9.4584 923,147,000 2012-05-31
2173 2012-06-27 87,206,131 118,000 9.4466 923,147,000 2012-05-31
2174 2012-06-26 87,088,131 66,200 9.4338 923,147,000 2012-05-31
2175 2012-06-25 87,021,931 -1,880,000 9.4267 923,147,000 2012-05-31
2176 2012-06-22 88,901,931 18,062 9.6303 923,147,000 2012-05-31
2177 2012-06-21 88,883,869 365,160 9.6284 923,147,000 2012-05-31
2178 2012-06-20 88,518,709 304,000 9.5888 923,147,000 2012-05-31
2179 2012-06-19 88,214,709 -22,000 9.5559 923,147,000 2012-05-31
2180 2012-06-18 88,236,709 -423,160 9.5583 923,147,000 2012-05-31
2181 2012-06-15 88,659,869 96,000 9.6041 923,147,000 2012-05-31
2182 2012-06-14 88,563,869 -726,000 9.5937 923,147,000 2012-05-31
2183 2012-06-13 89,289,869 -97,395 9.6723 923,147,000 2012-05-31
2184 2012-06-12 89,387,264 212,155 9.6829 923,147,000 2012-05-31
2185 2012-06-11 89,175,109 -94,000 9.6599 923,147,000 2012-05-31
2186 2012-06-08 89,269,109 28,100 9.6701 923,147,000 2012-05-31
2187 2012-06-07 89,241,009 -206,000 9.6670 923,147,000 2012-05-31
2188 2012-06-06 89,447,009 -46,000 9.6894 923,147,000 2012-05-31
2189 2012-06-05 89,493,009 302,000 9.6943 923,147,000 2012-05-31
2190 2012-06-04 89,191,009 -660,000 9.6616 923,147,000 2012-05-31
2191 2012-06-01 89,851,009 256,626 9.7331 923,147,000 2012-05-31
2192 2012-05-31 89,594,383 17,000 9.7053 923,147,000 2012-05-31
2193 2012-05-30 89,577,383 1,000 9.7035 923,147,000 2012-04-30
2194 2012-05-29 89,576,383 -232,000 9.7034 923,147,000 2012-04-30
2195 2012-05-28 89,808,383 18,000 9.7285 923,147,000 2012-04-30
2196 2012-05-25 89,790,383 0 9.7266 923,147,000 2012-04-30
2197 2012-05-24 89,790,383 -100,665 9.7266 923,147,000 2012-04-30
2198 2012-05-23 89,891,048 0 9.7375 923,147,000 2012-04-30
2199 2012-05-22 89,891,048 -40,000 9.7375 923,147,000 2012-04-30
2200 2012-05-21 89,931,048 -38,000 9.7418 923,147,000 2012-04-30
2201 2012-05-18 89,969,048 -474,000 9.7459 923,147,000 2012-04-30
2202 2012-05-17 90,443,048 100,000 9.7973 923,147,000 2012-04-30
2203 2012-05-16 90,343,048 4,340 9.7864 923,147,000 2012-04-30
2204 2012-05-15 90,338,708 -14,700 9.7860 923,147,000 2012-04-30
2205 2012-05-14 90,353,408 -12,000 9.7875 923,147,000 2012-04-30
2206 2012-05-11 90,365,408 -14,000 9.7888 923,147,000 2012-04-30
2207 2012-05-10 90,379,408 -79,800 9.7904 923,147,000 2012-04-30
2208 2012-05-09 90,459,208 -8,000 9.7990 923,147,000 2012-04-30
2209 2012-05-08 90,467,208 159,050 9.7999 923,147,000 2012-04-30
2210 2012-05-07 90,308,158 14,000 9.7826 923,147,000 2012-04-30
2211 2012-05-04 90,294,158 2,000 9.7811 923,147,000 2012-04-30
2212 2012-05-03 90,292,158 -38,000 9.7809 923,147,000 2012-04-30
2213 2012-05-02 90,330,158 -234,000 9.7850 923,147,000 2012-04-30
2214 2012-04-30 90,564,158 -186,000 9.8104 923,147,000 2012-04-30
2215 2012-04-27 90,750,158 687,000 9.8305 923,147,000 2012-03-31
2216 2012-04-26 90,063,158 -148,000 9.7561 923,147,000 2012-03-31
2217 2012-04-25 90,211,158 514,000 9.7721 923,147,000 2012-03-31
2218 2012-04-24 89,697,158 -74,000 9.7165 923,147,000 2012-03-31
2219 2012-04-23 89,771,158 204,000 9.7245 923,147,000 2012-03-31
2220 2012-04-20 89,567,158 -104,000 9.7024 923,147,000 2012-03-31
2221 2012-04-19 89,671,158 -74,000 9.7136 923,147,000 2012-03-31
2222 2012-04-18 89,745,158 390,000 9.7217 923,147,000 2012-03-31
2223 2012-04-17 89,355,158 80,000 9.6794 923,147,000 2012-03-31
2224 2012-04-16 89,275,158 18,000 9.6707 923,147,000 2012-03-31
2225 2012-04-13 89,257,158 637,462 9.6688 923,147,000 2012-03-31
2226 2012-04-12 88,619,696 16,000 9.5997 923,147,000 2012-03-31
2227 2012-04-11 88,603,696 895,900 9.5980 923,147,000 2012-03-31
2228 2012-04-10 87,707,796 418,000 9.5010 923,147,000 2012-03-31
2229 2012-04-05 87,289,796 1,166,265 9.4557 923,147,000 2012-03-31
2230 2012-04-03 86,123,531 -133,674 9.3293 923,147,000 2012-03-31
2231 2012-04-02 86,257,205 -2,000 9.3438 923,147,000 2012-03-31
2232 2012-03-30 86,259,205 -130,000 9.3440 923,147,000 2012-02-29
2233 2012-03-29 86,389,205 -10,000 9.3581 923,147,000 2012-02-29
2234 2012-03-28 86,399,205 -92,000 9.3592 923,147,000 2012-02-29
2235 2012-03-27 86,491,205 -56,000 9.3692 923,147,000 2012-02-29
2236 2012-03-26 86,547,205 -82,000 9.3752 923,147,000 2012-02-29
2237 2012-03-23 86,629,205 -252,860 9.3841 923,147,000 2012-02-29
2238 2012-03-22 86,882,065 -272,000 9.4115 923,147,000 2012-02-29
2239 2012-03-21 87,154,065 -312,000 9.4410 923,147,000 2012-02-29
2240 2012-03-20 87,466,065 101,000 9.4748 923,147,000 2012-02-29
2241 2012-03-19 87,365,065 -144,000 9.4638 923,147,000 2012-02-29
2242 2012-03-16 87,509,065 12,000 9.4794 923,147,000 2012-02-29
2243 2012-03-15 87,497,065 16,000 9.4781 923,147,000 2012-02-29
2244 2012-03-14 87,481,065 66,000 9.4764 923,147,000 2012-02-29
2245 2012-03-13 87,415,065 2,000 9.4692 923,147,000 2012-02-29
2246 2012-03-12 87,413,065 494,100 9.4690 923,147,000 2012-02-29
2247 2012-03-09 86,918,965 -68,000 9.4155 923,147,000 2012-02-29
2248 2012-03-08 86,986,965 -50,000 9.4229 923,147,000 2012-02-29
2249 2012-03-07 87,036,965 162,600 9.4283 923,147,000 2012-02-29
2250 2012-03-06 86,874,365 522,000 9.4107 923,147,000 2012-02-29
2251 2012-03-05 86,352,365 160,000 9.3541 923,147,000 2012-02-29
2252 2012-03-02 86,192,365 120,000 9.3368 923,147,000 2012-02-29
2253 2012-03-01 86,072,365 78,000 9.3238 923,147,000 2012-02-29
2254 2012-02-29 85,994,365 -52,000 9.3153 923,147,000 2012-02-29
2255 2012-02-28 86,046,365 86,400 9.3210 923,147,000 2012-01-31
2256 2012-02-27 85,959,965 -18,000 9.3116 923,147,000 2012-01-31
2257 2012-02-24 85,977,965 -94,000 9.3136 923,147,000 2012-01-31
2258 2012-02-23 86,071,965 52,000 9.3238 923,147,000 2012-01-31
2259 2012-02-22 86,019,965 -295,310 9.3181 923,147,000 2012-01-31
2260 2012-02-21 86,315,275 120,000 9.3501 923,147,000 2012-01-31
2261 2012-02-20 86,195,275 442,000 9.3371 923,147,000 2012-01-31
2262 2012-02-17 85,753,275 144,100 9.2892 923,147,000 2012-01-31
2263 2012-02-16 85,609,175 -8,000 9.2736 923,147,000 2012-01-31
2264 2012-02-15 85,617,175 -74,000 9.2745 923,147,000 2012-01-31
2265 2012-02-14 85,691,175 4,000 9.2825 923,147,000 2012-01-31
2266 2012-02-13 85,687,175 18,700 9.2821 923,147,000 2012-01-31
2267 2012-02-10 85,668,475 724,000 9.2800 923,147,000 2012-01-31
2268 2012-02-09 84,944,475 -336,000 9.2016 923,147,000 2012-01-31
2269 2012-02-08 85,280,475 440,583 9.2380 923,147,000 2012-01-31
2270 2012-02-07 84,839,892 -16,000 9.1903 923,147,000 2012-01-31
2271 2012-02-06 84,855,892 124,000 9.1920 923,147,000 2012-01-31
2272 2012-02-03 84,731,892 -11,050 9.1786 923,147,000 2012-01-31
2273 2012-02-02 84,742,942 266,000 9.1798 923,147,000 2012-01-31
2274 2012-02-01 84,476,942 81,600 9.1510 923,147,000 2012-01-31
2275 2012-01-31 84,395,342 938,000 9.1421 923,147,000 2012-01-31
2276 2012-01-30 83,457,342 -124,350 9.0405 923,147,000 2011-12-31
2277 2012-01-27 83,581,692 0 9.0540 923,147,000 2011-12-31
2278 2012-01-26 83,581,692 143,000 9.0540 923,147,000 2011-12-31
2279 2012-01-20 83,438,692 -34,650 9.0385 923,147,000 2011-12-31
2280 2012-01-19 83,473,342 26,000 9.0423 923,147,000 2011-12-31
2281 2012-01-18 83,447,342 233,000 9.0394 923,147,000 2011-12-31
2282 2012-01-17 83,214,342 -290,000 9.0142 923,147,000 2011-12-31
2283 2012-01-16 83,504,342 -35,000 9.0456 923,147,000 2011-12-31
2284 2012-01-13 83,539,342 18,000 9.0494 923,147,000 2011-12-31
2285 2012-01-12 83,521,342 74,000 9.0475 923,147,000 2011-12-31
2286 2012-01-11 83,447,342 178,000 9.0394 923,147,000 2011-12-31
2287 2012-01-10 83,269,342 6,000 9.0202 923,147,000 2011-12-31
2288 2012-01-09 83,263,342 10,000 9.0195 923,147,000 2011-12-31
2289 2012-01-06 83,253,342 -2,000 9.0184 923,147,000 2011-12-31
2290 2012-01-05 83,255,342 18,000 9.0186 923,147,000 2011-12-31
2291 2012-01-04 83,237,342 0 9.0167 923,147,000 2011-12-31
2292 2012-01-03 83,237,342 0 9.0167 923,147,000 2011-12-31
2293 2011-12-30 83,237,342 72,000 9.0167 923,147,000 2011-11-30
2294 2011-12-29 83,165,342 8,000 9.0089 923,147,000 2011-11-30
2295 2011-12-28 83,157,342 -33,722 9.0080 923,147,000 2011-11-30
2296 2011-12-23 83,191,064 -160,000 9.0117 923,147,000 2011-11-30
2297 2011-12-22 83,351,064 -98,000 9.0290 923,147,000 2011-11-30
2298 2011-12-21 83,449,064 -207,200 9.0396 923,147,000 2011-11-30
2299 2011-12-20 83,656,264 733,509 9.0621 923,147,000 2011-11-30
2300 2011-12-19 82,922,755 47,200 8.9826 923,147,000 2011-11-30
2301 2011-12-16 82,875,555 190,000 8.9775 923,147,000 2011-11-30
2302 2011-12-15 82,685,555 32,732 8.9569 923,147,000 2011-11-30
2303 2011-12-14 82,652,823 2,529,000 8.9534 923,147,000 2011-11-30
2304 2011-12-13 80,123,823 -40,000 8.6794 923,147,000 2011-11-30
2305 2011-12-12 80,163,823 -48,000 8.6838 923,147,000 2011-11-30
2306 2011-12-09 80,211,823 -44,000 8.6890 923,147,000 2011-11-30
2307 2011-12-08 80,255,823 -64,000 8.6937 923,147,000 2011-11-30
2308 2011-12-07 80,319,823 560,000 8.7007 923,147,000 2011-11-30
2309 2011-12-06 79,759,823 -777,240 8.6400 923,147,000 2011-11-30
2310 2011-12-05 80,537,063 -2,000 8.7242 923,147,000 2011-11-30
2311 2011-12-02 80,539,063 4,000 8.7244 923,147,000 2011-11-30
2312 2011-12-01 80,535,063 39,100 8.7240 923,147,000 2011-11-30
2313 2011-11-30 80,495,963 172,000 8.7197 923,147,000 2011-11-30
2314 2011-11-29 80,323,963 710,000 8.7011 923,147,000 2011-10-31
2315 2011-11-28 79,613,963 18,000 8.6242 923,147,000 2011-10-31
2316 2011-11-25 79,595,963 80,000 8.6222 923,147,000 2011-10-31
2317 2011-11-24 79,515,963 35,773 8.6136 923,147,000 2011-10-31
2318 2011-11-23 79,480,190 138,000 8.6097 923,147,000 2011-10-31
2319 2011-11-22 79,342,190 -4,000 8.5948 923,147,000 2011-10-31
2320 2011-11-21 79,346,190 -22,000 8.5952 923,147,000 2011-10-31
2321 2011-11-18 79,368,190 -43,752 8.5976 923,147,000 2011-10-31
2322 2011-11-17 79,411,942 25,752 8.6023 923,147,000 2011-10-31
2323 2011-11-16 79,386,190 28,000 8.5995 923,147,000 2011-10-31
2324 2011-11-15 79,358,190 2,000 8.5965 923,147,000 2011-10-31
2325 2011-11-14 79,356,190 -206,000 8.5963 923,147,000 2011-10-31
2326 2011-11-11 79,562,190 -122,000 8.6186 923,147,000 2011-10-31
2327 2011-11-10 79,684,190 298,000 8.6318 923,147,000 2011-10-31
2328 2011-11-09 79,386,190 32,000 8.5995 923,147,000 2011-10-31
2329 2011-11-08 79,354,190 23,191 8.5961 923,147,000 2011-10-31
2330 2011-11-07 79,330,999 6,000 8.5935 923,147,000 2011-10-31
2331 2011-11-04 79,324,999 -1,000 8.5929 923,147,000 2011-10-31
2332 2011-11-03 79,325,999 -308,000 8.5930 923,147,000 2011-10-31
2333 2011-11-02 79,633,999 189,200 8.6264 923,147,000 2011-10-31
2334 2011-11-01 79,444,799 5,000 8.6059 923,147,000 2011-10-31
2335 2011-10-31 79,439,799 2,000 8.6053 923,147,000 2011-10-31
2336 2011-10-28 79,437,799 22,300 8.6051 923,147,000 2011-09-30
2337 2011-10-27 79,415,499 -88,890 8.6027 923,147,000 2011-09-30
2338 2011-10-26 79,504,389 127,000 8.6123 923,147,000 2011-09-30
2339 2011-10-25 79,377,389 -814,000 8.5986 923,147,000 2011-09-30
2340 2011-10-24 80,191,389 -1,333,000 8.6867 923,147,000 2011-09-30
2341 2011-10-21 81,524,389 -10,000 8.8311 923,147,000 2011-09-30
2342 2011-10-20 81,534,389 0 8.8322 923,147,000 2011-09-30
2343 2011-10-19 81,534,389 43,000 8.8322 923,147,000 2011-09-30
2344 2011-10-18 81,491,389 -1,000 8.8276 923,147,000 2011-09-30
2345 2011-10-17 81,492,389 -16,000 8.8277 923,147,000 2011-09-30
2346 2011-10-14 81,508,389 -9,000 8.8294 923,147,000 2011-09-30
2347 2011-10-13 81,517,389 -74,000 8.8304 923,147,000 2011-09-30
2348 2011-10-12 81,591,389 -49,000 8.8384 923,147,000 2011-09-30
2349 2011-10-11 81,640,389 -52,000 8.8437 923,147,000 2011-09-30
2350 2011-10-10 81,692,389 -70,000 8.8493 923,147,000 2011-09-30
2351 2011-10-07 81,762,389 75,000 8.8569 923,147,000 2011-09-30
2352 2011-10-06 81,687,389 -50,000 8.8488 923,147,000 2011-09-30
2353 2011-10-04 81,737,389 -76,000 8.8542 923,147,000 2011-09-30
2354 2011-10-03 81,813,389 -459,000 8.8624 923,147,000 2011-09-30
2355 2011-09-30 82,272,389 -55,000 8.9122 923,147,000 2011-09-30
2356 2011-09-29 82,327,389 0 8.9181 923,147,000 2011-08-31
2357 2011-09-28 82,327,389 -1,307,600 8.9181 923,147,000 2011-08-31
2358 2011-09-27 83,634,989 416,835 9.0598 923,147,000 2011-08-31
2359 2011-09-26 83,218,154 -72,000 9.0146 923,147,000 2011-08-31
2360 2011-09-23 83,290,154 -871,000 9.0224 923,147,000 2011-08-31
2361 2011-09-22 84,161,154 -334,000 9.1168 923,147,000 2011-08-31
2362 2011-09-21 84,495,154 -448,000 9.1529 923,147,000 2011-08-31
2363 2011-09-20 84,943,154 18,208 9.2015 923,147,000 2011-08-31
2364 2011-09-19 84,924,946 46,000 9.1995 923,147,000 2011-08-31
2365 2011-09-16 84,878,946 750,818 9.1945 923,147,000 2011-08-31
2366 2011-09-15 84,128,128 343,555 9.1132 923,147,000 2011-08-31
2367 2011-09-14 83,784,573 98,000 9.0760 923,147,000 2011-08-31
2368 2011-09-12 83,686,573 60,000 9.0654 923,147,000 2011-08-31
2369 2011-09-09 83,626,573 -240,000 9.0589 923,147,000 2011-08-31
2370 2011-09-08 83,866,573 84,966 9.0849 923,147,000 2011-08-31
2371 2011-09-07 83,781,607 343,600 9.0757 923,147,000 2011-08-31
2372 2011-09-06 83,438,007 32,000 9.0384 923,147,000 2011-08-31
2373 2011-09-05 83,406,007 -62,000 9.0350 923,147,000 2011-08-31
2374 2011-09-02 83,468,007 44,000 9.0417 923,147,000 2011-08-31
2375 2011-09-01 83,424,007 22,000 9.0369 923,147,000 2011-08-31
2376 2011-08-31 83,402,007 0 9.0345 923,147,000 2011-08-31
2377 2011-08-30 83,402,007 10,000 9.0345 923,147,000 2011-07-31
2378 2011-08-29 83,392,007 -12,000 9.0334 923,147,000 2011-07-31
2379 2011-08-26 83,404,007 10,201 9.0347 923,147,000 2011-07-31
2380 2011-08-25 83,393,806 -116,000 9.0336 923,147,000 2011-07-31
2381 2011-08-24 83,509,806 652,000 9.0462 923,147,000 2011-07-31
2382 2011-08-23 82,857,806 -36,000 8.9756 923,147,000 2011-07-31
2383 2011-08-22 82,893,806 -188,000 8.9795 923,147,000 2011-07-31
2384 2011-08-19 83,081,806 302,000 8.9998 923,147,000 2011-07-31
2385 2011-08-18 82,779,806 -332,700 8.9671 923,147,000 2011-07-31
2386 2011-08-17 83,112,506 2,000 9.0032 923,147,000 2011-07-31
2387 2011-08-16 83,110,506 110,000 9.0030 923,147,000 2011-07-31
2388 2011-08-15 83,000,506 -40,000 8.9910 923,147,000 2011-07-31
2389 2011-08-12 83,040,506 -99,000 8.9954 923,147,000 2011-07-31
2390 2011-08-11 83,139,506 -344,000 9.0061 923,147,000 2011-07-31
2391 2011-08-10 83,483,506 -142,923 9.0434 923,147,000 2011-07-31
2392 2011-08-09 83,626,429 -382,000 9.0588 923,147,000 2011-07-31
2393 2011-08-08 84,008,429 -50,000 9.1002 923,147,000 2011-07-31
2394 2011-08-05 84,058,429 -2,528,659 9.1056 923,147,000 2011-07-31
2395 2011-08-04 86,587,088 2,340,000 9.3796 923,147,000 2011-07-31
2396 2011-08-03 84,247,088 1,166,000 9.1261 923,147,000 2011-07-31
2397 2011-08-02 83,081,088 -372,700 8.9998 923,147,000 2011-07-31
2398 2011-08-01 83,453,788 -268,000 9.0401 923,147,000 2011-07-31
2399 2011-07-29 83,721,788 -1,300,000 9.0692 923,147,000 2011-06-30
2400 2011-07-28 85,021,788 -366,000 9.2100 923,147,000 2011-06-30
2401 2011-07-27 85,387,788 231,640 9.2496 923,147,000 2011-06-30
2402 2011-07-26 85,156,148 -706,000 9.2245 923,147,000 2011-06-30
2403 2011-07-25 85,862,148 -493,400 9.3010 923,147,000 2011-06-30
2404 2011-07-22 86,355,548 114,000 9.3545 923,147,000 2011-06-30
2405 2011-07-21 86,241,548 -260,000 9.3421 923,147,000 2011-06-30
2406 2011-07-20 86,501,548 10,000 9.3703 923,147,000 2011-06-30
2407 2011-07-19 86,491,548 134,000 9.3692 923,147,000 2011-06-30
2408 2011-07-18 86,357,548 89,600 9.3547 923,147,000 2011-06-30
2409 2011-07-15 86,267,948 -461,325 9.3450 923,147,000 2011-06-30
2410 2011-07-14 86,729,273 -54,000 9.3950 923,147,000 2011-06-30
2411 2011-07-13 86,783,273 21,000 9.4008 923,147,000 2011-06-30
2412 2011-07-12 86,762,273 336,000 9.3985 923,147,000 2011-06-30
2413 2011-07-11 86,426,273 138,000 9.3621 923,147,000 2011-06-30
2414 2011-07-08 86,288,273 56,000 9.3472 923,147,000 2011-06-30
2415 2011-07-07 86,232,273 32,700 9.3411 923,147,000 2011-06-30
2416 2011-07-06 86,199,573 662,000 9.3376 923,147,000 2011-06-30
2417 2011-07-05 85,537,573 -264,000 9.2659 923,147,000 2011-06-30
2418 2011-07-04 85,801,573 -809,000 9.2945 923,147,000 2011-06-30
2419 2011-06-30 86,610,573 -20,000 9.3821 923,147,000 2011-06-30
2420 2011-06-29 86,630,573 -12,635 9.3843 923,147,000 2011-05-31
2421 2011-06-28 86,643,208 21,035 9.3856 923,147,000 2011-05-31
2422 2011-06-27 86,622,173 -18,900 9.3834 923,147,000 2011-05-31
2423 2011-06-24 86,641,073 -300,655 9.3854 923,147,000 2011-05-31
2424 2011-06-23 86,941,728 -203,938 9.4180 923,147,000 2011-05-31
2425 2011-06-22 87,145,666 -592,000 9.4401 923,147,000 2011-05-31
2426 2011-06-21 87,737,666 -144,790 9.5042 923,147,000 2011-05-31
2427 2011-06-20 87,882,456 -1,564,000 9.5199 923,147,000 2011-05-31
2428 2011-06-17 89,446,456 -20,000 9.6893 923,147,000 2011-05-31
2429 2011-06-16 89,466,456 1,962,000 9.6915 923,147,000 2011-05-31
2430 2011-06-15 87,504,456 3,200 9.4789 923,147,000 2011-05-31
2431 2011-06-14 87,501,256 286,000 9.4786 923,147,000 2011-05-31
2432 2011-06-13 87,215,256 134,000 9.4476 923,147,000 2011-05-31
2433 2011-06-10 87,081,256 -120,000 9.4331 923,147,000 2011-05-31
2434 2011-06-09 87,201,256 -138,710 9.4461 923,147,000 2011-05-31
2435 2011-06-08 87,339,966 -244,867 9.4611 923,147,000 2011-05-31
2436 2011-06-07 87,584,833 -214,567 9.4876 923,147,000 2011-05-31
2437 2011-06-03 87,799,400 162,507 9.5109 923,147,000 2011-05-31
2438 2011-06-02 87,636,893 -370,847 9.4933 923,147,000 2011-05-31
2439 2011-06-01 88,007,740 -68,000 9.5334 923,147,000 2011-05-31
2440 2011-05-31 88,075,740 -285,489 9.5408 923,147,000 2011-05-31
2441 2011-05-30 88,361,229 5,365 9.5717 923,147,000 2011-04-30
2442 2011-05-27 88,355,864 -224,142 9.5712 923,147,000 2011-04-30
2443 2011-05-26 88,580,006 -131,064 9.5954 923,147,000 2011-04-30
2444 2011-05-25 88,711,070 -34,422 9.6096 923,147,000 2011-04-30
2445 2011-05-24 88,745,492 -245,489 9.6134 923,147,000 2011-04-30
2446 2011-05-23 88,990,981 -4,000 9.6400 923,147,000 2011-04-30
2447 2011-05-20 88,994,981 -36,000 9.6404 923,147,000 2011-04-30
2448 2011-05-19 89,030,981 -566,696 9.6443 923,147,000 2011-04-30
2449 2011-05-18 89,597,677 548,000 9.7057 923,147,000 2011-04-30
2450 2011-05-17 89,049,677 233,000 9.6463 923,147,000 2011-04-30
2451 2011-05-16 88,816,677 -14,000 9.6211 923,147,000 2011-04-30
2452 2011-05-13 88,830,677 -30,050 9.6226 923,147,000 2011-04-30
2453 2011-05-12 88,860,727 -737,450 9.6258 923,147,000 2011-04-30
2454 2011-05-11 89,598,177 -68,000 9.7057 923,147,000 2011-04-30
2455 2011-05-09 89,666,177 186,000 9.7131 923,147,000 2011-04-30
2456 2011-05-06 89,480,177 -252,000 9.6929 923,147,000 2011-04-30
2457 2011-05-05 89,732,177 -78,463 9.7202 923,147,000 2011-04-30
2458 2011-05-04 89,810,640 -144,000 9.7287 923,147,000 2011-04-30
2459 2011-05-03 89,954,640 110,000 9.7443 923,147,000 2011-04-30
2460 2011-04-29 89,844,640 -90,000 9.7324 923,147,000 2011-03-31
2461 2011-04-28 89,934,640 38,000 9.7422 923,147,000 2011-03-31
2462 2011-04-27 89,896,640 -33,000 9.7381 923,147,000 2011-03-31
2463 2011-04-26 89,929,640 -96,000 9.7416 923,147,000 2011-03-31
2464 2011-04-21 90,025,640 -209,000 9.7520 923,147,000 2011-03-31
2465 2011-04-20 90,234,640 -632,000 9.7747 923,147,000 2011-03-31
2466 2011-04-19 90,866,640 -170,000 9.8431 923,147,000 2011-03-31
2467 2011-04-18 91,036,640 349,000 9.8616 923,147,000 2011-03-31
2468 2011-04-15 90,687,640 -46,000 9.8237 923,147,000 2011-03-31
2469 2011-04-14 90,733,640 -92,000 9.8287 923,147,000 2011-03-31
2470 2011-04-13 90,825,640 -26,000 9.8387 923,147,000 2011-03-31
2471 2011-04-12 90,851,640 397,000 9.8415 923,147,000 2011-03-31
2472 2011-04-11 90,454,640 128,000 9.7985 923,147,000 2011-03-31
2473 2011-04-08 90,326,640 -324,000 9.7846 923,147,000 2011-03-31
2474 2011-04-07 90,650,640 -168,000 9.8197 923,147,000 2011-03-31
2475 2011-04-06 90,818,640 -283,702 9.8379 923,147,000 2011-03-31
2476 2011-04-04 91,102,342 3,051,900 9.8687 923,147,000 2011-03-31
2477 2011-04-01 88,050,442 -366,000 9.5381 923,147,000 2011-03-31
2478 2011-03-31 88,416,442 664,000 9.5777 923,147,000 2011-03-31
2479 2011-03-30 87,752,442 376,000 9.5058 923,147,000 2011-02-28
2480 2011-03-29 87,376,442 270,000 9.4651 923,147,000 2011-02-28
2481 2011-03-28 87,106,442 -104,000 9.4358 923,147,000 2011-02-28
2482 2011-03-25 87,210,442 -208,000 9.4471 923,147,000 2011-02-28
2483 2011-03-24 87,418,442 -140,000 9.4696 923,147,000 2011-02-28
2484 2011-03-23 87,558,442 -14,000 9.4848 923,147,000 2011-02-28
2485 2011-03-22 87,572,442 -68,000 9.4863 923,147,000 2011-02-28
2486 2011-03-21 87,640,442 -32,000 9.4937 923,147,000 2011-02-28
2487 2011-03-18 87,672,442 114,000 9.4971 923,147,000 2011-02-28
2488 2011-03-17 87,558,442 -151,682 9.4848 923,147,000 2011-02-28
2489 2011-03-16 87,710,124 52,050 9.5012 923,147,000 2011-02-28
2490 2011-03-15 87,658,074 -88,000 9.4956 923,147,000 2011-02-28
2491 2011-03-14 87,746,074 170,000 9.5051 923,147,000 2011-02-28
2492 2011-03-11 87,576,074 -2,000 9.4867 923,147,000 2011-02-28
2493 2011-03-10 87,578,074 -634,000 9.4869 923,147,000 2011-02-28
2494 2011-03-09 88,212,074 -154,000 9.5556 923,147,000 2011-02-28
2495 2011-03-08 88,366,074 -23,601 9.5723 923,147,000 2011-02-28
2496 2011-03-07 88,389,675 -157,000 9.5748 923,147,000 2011-02-28
2497 2011-03-04 88,546,675 100,000 9.5918 923,147,000 2011-02-28
2498 2011-03-03 88,446,675 -512,000 9.5810 923,147,000 2011-02-28
2499 2011-03-02 88,958,675 370,000 9.6365 923,147,000 2011-02-28
2500 2011-03-01 88,588,675 52,000 9.5964 923,147,000 2011-02-28
2501 2011-02-28 88,536,675 32,000 9.5907 923,147,000 2011-02-28
2502 2011-02-25 88,504,675 -928,000 9.5873 923,147,000 2011-01-31
2503 2011-02-24 89,432,675 4,000 9.6878 923,147,000 2011-01-31
2504 2011-02-23 89,428,675 270,000 9.6874 923,147,000 2011-01-31
2505 2011-02-22 89,158,675 470,800 9.6581 923,147,000 2011-01-31
2506 2011-02-21 88,687,875 -26,000 9.6071 923,147,000 2011-01-31
2507 2011-02-18 88,713,875 -88,000 9.6099 923,147,000 2011-01-31
2508 2011-02-17 88,801,875 168,000 9.6195 923,147,000 2011-01-31
2509 2011-02-16 88,633,875 -22,551 9.6013 923,147,000 2011-01-31
2510 2011-02-15 88,656,426 -27,221 9.6037 923,147,000 2011-01-31
2511 2011-02-14 88,683,647 -214,028 9.6067 923,147,000 2011-01-31
2512 2011-02-11 88,897,675 -346,200 9.6299 923,147,000 2011-01-31
2513 2011-02-10 89,243,875 -189,000 9.6674 923,147,000 2011-01-31
2514 2011-02-09 89,432,875 -150,362 9.6878 923,147,000 2011-01-31
2515 2011-02-08 89,583,237 -239,185 9.7041 923,147,000 2011-01-31
2516 2011-02-07 89,822,422 146,000 9.7300 923,147,000 2011-01-31
2517 2011-02-02 89,676,422 0 9.7142 923,147,000 2011-01-31
2518 2011-02-01 89,676,422 2,000 9.7142 923,147,000 2011-01-31
2519 2011-01-31 89,674,422 548,000 9.7140 923,147,000 2011-01-31
2520 2011-01-28 89,126,422 559,000 9.6546 923,147,000 2010-12-31
2521 2011-01-27 88,567,422 -287,673 9.5941 923,147,000 2010-12-31
2522 2011-01-26 88,855,095 538,300 9.6252 923,147,000 2010-12-31
2523 2011-01-25 88,316,795 5,500 9.5669 923,147,000 2010-12-31
2524 2011-01-24 88,311,295 -439,000 9.5663 923,147,000 2010-12-31
2525 2011-01-21 88,750,295 863,388 9.6139 923,147,000 2010-12-31
2526 2011-01-20 87,886,907 -243,727 9.5204 923,147,000 2010-12-31
2527 2011-01-19 88,130,634 -425,880 9.5468 923,147,000 2010-12-31
2528 2011-01-18 88,556,514 110,300 9.5929 923,147,000 2010-12-31
2529 2011-01-17 88,446,214 -278,000 9.5809 923,147,000 2010-12-31
2530 2011-01-14 88,724,214 147,000 9.6111 923,147,000 2010-12-31
2531 2011-01-13 88,577,214 220,000 9.5951 923,147,000 2010-12-31
2532 2011-01-12 88,357,214 -76,000 9.5713 923,147,000 2010-12-31
2533 2011-01-11 88,433,214 12,000 9.5795 923,147,000 2010-12-31
2534 2011-01-10 88,421,214 -47,000 9.5782 923,147,000 2010-12-31
2535 2011-01-07 88,468,214 239,227 9.5833 923,147,000 2010-12-31
2536 2011-01-06 88,228,987 -109,700 9.5574 923,147,000 2010-12-31
2537 2011-01-05 88,338,687 -92,000 9.5693 923,147,000 2010-12-31
2538 2011-01-04 88,430,687 -480,800 9.5793 923,147,000 2010-12-31
2539 2011-01-03 88,911,487 961,423 9.6313 923,147,000 2010-12-31
2540 2010-12-31 87,950,064 0 9.5272 923,147,000 2010-12-31
2541 2010-12-30 87,950,064 -182,000 9.5272 923,147,000 2010-11-30
2542 2010-12-29 88,132,064 344,000 9.5469 923,147,000 2010-11-30
2543 2010-12-28 87,788,064 28,000 9.5097 923,147,000 2010-11-30
2544 2010-12-24 87,760,064 0 9.5066 923,147,000 2010-11-30
2545 2010-12-23 87,760,064 755,760 9.5066 923,147,000 2010-11-30
2546 2010-12-22 87,004,304 702,000 9.4248 923,147,000 2010-11-30
2547 2010-12-21 86,302,304 764,000 9.3487 923,147,000 2010-11-30
2548 2010-12-20 85,538,304 -381,000 9.2659 923,147,000 2010-11-30
2549 2010-12-17 85,919,304 -228,820 9.3072 923,147,000 2010-11-30
2550 2010-12-16 86,148,124 -156,000 9.3320 923,147,000 2010-11-30
2551 2010-12-15 86,304,124 -903,500 9.3489 923,147,000 2010-11-30
2552 2010-12-14 87,207,624 255,000 9.4468 923,147,000 2010-11-30
2553 2010-12-13 86,952,624 659,000 9.4192 923,147,000 2010-11-30
2554 2010-12-10 86,293,624 196,000 9.3478 923,147,000 2010-11-30
2555 2010-12-09 86,097,624 367,000 9.3265 923,147,000 2010-11-30
2556 2010-12-08 85,730,624 -46,000 9.2868 923,147,000 2010-11-30
2557 2010-12-07 85,776,624 -148,630 9.2918 923,147,000 2010-11-30
2558 2010-12-06 85,925,254 -132,300 9.3079 923,147,000 2010-11-30
2559 2010-12-03 86,057,554 875 9.3222 923,147,000 2010-11-30
2560 2010-12-02 86,056,679 325,808 9.3221 923,147,000 2010-11-30
2561 2010-12-01 85,730,871 66,000 9.2868 923,147,000 2010-11-30
2562 2010-11-30 85,664,871 -1,133,423 9.2797 923,147,000 2010-11-30
2563 2010-11-29 86,798,294 1,152,867 9.4024 923,147,000 2010-10-31
2564 2010-11-26 85,645,427 34,984 9.2776 923,147,000 2010-10-31
2565 2010-11-25 85,610,443 -336,000 9.2738 923,147,000 2010-10-31
2566 2010-11-24 85,946,443 746,000 9.3102 923,147,000 2010-10-31
2567 2010-11-23 85,200,443 13,664 9.2293 923,147,000 2010-10-31
2568 2010-11-22 85,186,779 87,741 9.2279 923,147,000 2010-10-31
2569 2010-11-19 85,099,038 1,049,492 9.2184 923,147,000 2010-10-31
2570 2010-11-18 84,049,546 168,000 9.1047 923,147,000 2010-10-31
2571 2010-11-17 83,881,546 193,000 9.0865 923,147,000 2010-10-31
2572 2010-11-16 83,688,546 51,000 9.0656 923,147,000 2010-10-31
2573 2010-11-15 83,637,546 538,990 9.0600 923,147,000 2010-10-31
2574 2010-11-12 83,098,556 -1,215,675 9.0017 923,147,000 2010-10-31
2575 2010-11-11 84,314,231 -154,390 9.1333 923,147,000 2010-10-31
2576 2010-11-10 84,468,621 0 9.1501 923,147,000 2010-10-31
2577 2010-11-09 84,468,621 -143,401 9.1501 923,147,000 2010-10-31
2578 2010-11-08 84,612,022 -89,300 9.1656 923,147,000 2010-10-31
2579 2010-11-05 84,701,322 796,000 9.1753 923,147,000 2010-10-31
2580 2010-11-04 83,905,322 180,400 9.0891 923,147,000 2010-10-31
2581 2010-11-03 83,724,922 -676,346 9.0695 923,147,000 2010-10-31
2582 2010-11-02 84,401,268 -1,079,800 9.1428 923,147,000 2010-10-31
2583 2010-11-01 85,481,068 -592,000 9.2597 923,147,000 2010-10-31
2584 2010-10-29 86,073,068 -684,000 9.3239 923,147,000 2010-09-30
2585 2010-10-28 86,757,068 -438,535 9.3980 923,147,000 2010-09-30
2586 2010-10-27 87,195,603 -614,539 9.4455 923,147,000 2010-09-30
2587 2010-10-26 87,810,142 -1,182,450 9.5120 923,147,000 2010-09-30
2588 2010-10-25 88,992,592 -260,534 9.6401 923,147,000 2010-09-30
2589 2010-10-22 89,253,126 -430,000 9.6684 923,147,000 2010-09-30
2590 2010-10-21 89,683,126 -642,470 9.7149 923,147,000 2010-09-30
2591 2010-10-20 90,325,596 -202,000 9.7845 923,147,000 2010-09-30
2592 2010-10-19 90,527,596 -234,000 9.8064 923,147,000 2010-09-30
2593 2010-10-18 90,761,596 -108,530 9.8318 923,147,000 2010-09-30
2594 2010-10-15 90,870,126 -1,064,000 9.8435 923,147,000 2010-09-30
2595 2010-10-14 91,934,126 -571,500 9.9588 923,147,000 2010-09-30
2596 2010-10-13 92,505,626 -401,518 10.0207 923,147,000 2010-09-30
2597 2010-10-12 92,907,144 -654,000 10.0642 923,147,000 2010-09-30
2598 2010-10-11 93,561,144 -409,500 10.1350 923,147,000 2010-09-30
2599 2010-10-08 93,970,644 -1,251,000 10.1794 923,147,000 2010-09-30
2600 2010-10-07 95,221,644 -567,055 10.3149 923,147,000 2010-09-30
2601 2010-10-06 95,788,699 -1,354,000 10.3763 923,147,000 2010-09-30
2602 2010-10-05 97,142,699 -913,613 10.5230 923,147,000 2010-09-30
2603 2010-10-04 98,056,312 -1,054,000 10.6220 923,147,000 2010-09-30
2604 2010-09-30 99,110,312 -2,548,471 10.7361 923,147,000 2010-09-30
2605 2010-09-29 101,658,783 -1,990,000 11.0122 923,147,000 2010-08-31
2606 2010-09-28 103,648,783 -1,225,000 11.2278 923,147,000 2010-08-31
2607 2010-09-27 104,873,783 -842,955 11.3605 923,147,000 2010-08-31
2608 2010-09-24 105,716,738 -802,000 11.4518 923,147,000 2010-08-31
2609 2010-09-22 106,518,738 -384,525 11.5387 923,147,000 2010-08-31
2610 2010-09-21 106,903,263 -600,000 11.5803 923,147,000 2010-08-31
2611 2010-09-20 107,503,263 -243,200 11.6453 923,147,000 2010-08-31
2612 2010-09-17 107,746,463 -99,893 11.6716 923,147,000 2010-08-31
2613 2010-09-16 107,846,356 -334,000 11.6825 923,147,000 2010-08-31
2614 2010-09-15 108,180,356 -416,000 11.7186 923,147,000 2010-08-31
2615 2010-09-14 108,596,356 -489,600 11.7637 923,147,000 2010-08-31
2616 2010-09-13 109,085,956 -71,800 11.8167 923,147,000 2010-08-31
2617 2010-09-10 109,157,756 -182,000 11.8245 923,147,000 2010-08-31
2618 2010-09-09 109,339,756 23,508,000 11.8442 923,147,000 2010-08-31
2619 2010-09-08 85,831,756 -316,000 9.2977 923,147,000 2010-08-31
2620 2010-09-07 86,147,756 498,000 9.3320 923,147,000 2010-08-31
2621 2010-09-06 85,649,756 49,000 9.2780 923,147,000 2010-08-31
2622 2010-09-03 85,600,756 -1,584,000 9.2727 923,147,000 2010-08-31
2623 2010-09-02 87,184,756 -1,041,000 9.4443 923,147,000 2010-08-31
2624 2010-09-01 88,225,756 -1,157,000 9.5571 923,147,000 2010-08-31
2625 2010-08-31 89,382,756 -1,202,000 9.6824 923,147,000 2010-08-31
2626 2010-08-30 90,584,756 -1,399,000 9.8126 923,147,000 2010-07-31
2627 2010-08-27 91,983,756 -2,624,000 9.9642 923,147,000 2010-07-31
2628 2010-08-26 94,607,756 -2,400,000 10.2484 923,147,000 2010-07-31
2629 2010-08-25 97,007,756 1,282,000 10.5084 923,147,000 2010-07-31
2630 2010-08-24 95,725,756 -953,600 10.3695 923,147,000 2010-07-31
2631 2010-08-23 96,679,356 -916,000 10.4728 923,147,000 2010-07-31
2632 2010-08-20 97,595,356 -1,008,000 10.5720 923,147,000 2010-07-31
2633 2010-08-19 98,603,356 -476,203 10.6812 923,147,000 2010-07-31
2634 2010-08-18 99,079,559 -1,545,000 10.7328 923,147,000 2010-07-31
2635 2010-08-17 100,624,559 -496,040 10.9002 923,147,000 2010-07-31
2636 2010-08-16 101,120,599 38,000 10.9539 923,147,000 2010-07-31
2637 2010-08-13 101,082,599 -72,000 10.9498 923,147,000 2010-07-31
2638 2010-08-12 101,154,599 -178,000 10.9576 923,147,000 2010-07-31
2639 2010-08-11 101,332,599 -696,000 10.9769 923,147,000 2010-07-31
2640 2010-08-10 102,028,599 -305,817 11.0523 923,147,000 2010-07-31
2641 2010-08-09 102,334,416 114,000 11.0854 923,147,000 2010-07-31
2642 2010-08-06 102,220,416 -350,285 11.0730 923,147,000 2010-07-31
2643 2010-08-05 102,570,701 -34,000 11.1110 923,147,000 2010-07-31
2644 2010-08-04 102,604,701 -36,000 11.1147 923,147,000 2010-07-31
2645 2010-08-03 102,640,701 62,000 11.1186 923,147,000 2010-07-31
2646 2010-08-02 102,578,701 26,593 11.1118 923,147,000 2010-07-31
2647 2010-07-30 102,552,108 -206,000 11.1090 923,147,000 2010-06-30
2648 2010-07-29 102,758,108 -84,000 11.1313 923,147,000 2010-06-30
2649 2010-07-28 102,842,108 -101,317 11.1404 923,147,000 2010-06-30
2650 2010-07-27 102,943,425 220,594 11.1514 923,147,000 2010-06-30
2651 2010-07-26 102,722,831 -922,000 11.1275 923,147,000 2010-06-30
2652 2010-07-23 103,644,831 -139,213 11.2273 923,147,000 2010-06-30
2653 2010-07-22 103,784,044 -262,050 11.2424 923,147,000 2010-06-30
2654 2010-07-21 104,046,094 -74,000 11.2708 923,147,000 2010-06-30
2655 2010-07-20 104,120,094 -114,000 11.2788 923,147,000 2010-06-30
2656 2010-07-19 104,234,094 -86,000 11.2912 923,147,000 2010-06-30
2657 2010-07-16 104,320,094 -163,118 11.3005 923,147,000 2010-06-30
2658 2010-07-15 104,483,212 -8,000 11.3182 923,147,000 2010-06-30
2659 2010-07-14 104,491,212 -120,000 11.3190 923,147,000 2010-06-30
2660 2010-07-13 104,611,212 -425,000 11.3320 923,147,000 2010-06-30
2661 2010-07-12 105,036,212 -131,227 11.3781 923,147,000 2010-06-30
2662 2010-07-09 105,167,439 -492,000 11.3923 923,147,000 2010-06-30
2663 2010-07-08 105,659,439 -84,000 11.4456 923,147,000 2010-06-30
2664 2010-07-07 105,743,439 -498,000 11.4547 923,147,000 2010-06-30
2665 2010-07-06 106,241,439 -942,000 11.5086 923,147,000 2010-06-30
2666 2010-07-05 107,183,439 -3,697,261 11.6107 923,147,000 2010-06-30
2667 2010-07-02 110,880,700 -6,152,997 12.0112 923,147,000 2010-06-30
2668 2010-06-30 117,033,697 726,000 12.6777 923,147,000 2010-06-30
2669 2010-06-29 116,307,697 256,990 12.5990 923,147,000 2010-05-31
2670 2010-06-28 116,050,707 6,072,000 12.5712 923,147,000 2010-05-31
2671 2010-06-25 109,978,707 64,000 11.9135 923,147,000 2010-05-31
2672 2010-06-24 109,914,707 -10,348,360 11.9065 923,147,000 2010-05-31
2673 2010-06-23 120,263,067 -774,000 13.0275 923,147,000 2010-05-31
2674 2010-06-22 121,037,067 -206,000 13.1114 923,147,000 2010-05-31
2675 2010-06-21 121,243,067 -588,901 13.1337 923,147,000 2010-05-31
2676 2010-06-18 121,831,968 191,200 13.1975 923,147,000 2010-05-31
2677 2010-06-17 121,640,768 -69,140 13.1767 923,147,000 2010-05-31
2678 2010-06-15 121,709,908 -1,169,000 13.1842 923,147,000 2010-05-31
2679 2010-06-14 122,878,908 -95,076 13.3109 923,147,000 2010-05-31
2680 2010-06-11 122,973,984 -101,695 13.3212 923,147,000 2010-05-31
2681 2010-06-10 123,075,679 9,079,620 13.3322 923,147,000 2010-05-31
2682 2010-06-09 113,996,059 -47,500 12.3486 923,147,000 2010-05-31
2683 2010-06-08 114,043,559 126,000 12.3538 923,147,000 2010-05-31
2684 2010-06-07 113,917,559 -3,085,500 12.3401 923,147,000 2010-05-31
2685 2010-06-04 117,003,059 -28,000 12.6744 923,147,000 2010-05-31
2686 2010-06-03 117,031,059 -122,000 12.6774 923,147,000 2010-05-31
2687 2010-06-02 117,153,059 -792,366 12.6906 923,147,000 2010-05-31
2688 2010-06-01 117,945,425 543,000 12.7765 923,147,000 2010-05-31
2689 2010-05-31 117,402,425 -938,099 12.7176 923,147,000 2010-05-31
2690 2010-05-28 118,340,524 -223,000 12.8193 923,147,000 2010-04-30
2691 2010-05-27 118,563,524 -152,000 12.8434 923,147,000 2010-04-30
2692 2010-05-26 118,715,524 -98,329 12.8599 923,147,000 2010-04-30
2693 2010-05-25 118,813,853 -1,206,000 12.8705 923,147,000 2010-04-30
2694 2010-05-24 120,019,853 -1,159,366 13.0012 923,147,000 2010-04-30
2695 2010-05-20 121,179,219 61,000 13.1268 923,147,000 2010-04-30
2696 2010-05-19 121,118,219 818,040 13.1201 923,147,000 2010-04-30
2697 2010-05-18 120,300,179 -159,000 13.0315 923,147,000 2010-04-30
2698 2010-05-17 120,459,179 242,641 13.0488 923,147,000 2010-04-30
2699 2010-05-14 120,216,538 151,906 13.0225 923,147,000 2010-04-30
2700 2010-05-13 120,064,632 213,584 13.0060 923,147,000 2010-04-30
2701 2010-05-12 119,851,048 -403,466 12.9829 923,147,000 2010-04-30
2702 2010-05-11 120,254,514 -105,000 13.0266 923,147,000 2010-04-30
2703 2010-05-10 120,359,514 -262,603 13.0380 923,147,000 2010-04-30
2704 2010-05-07 120,622,117 -444,632 13.0664 923,147,000 2010-04-30
2705 2010-05-06 121,066,749 -1,317,611 13.1146 923,147,000 2010-04-30
2706 2010-05-05 122,384,360 -477,317 13.2573 923,147,000 2010-04-30
2707 2010-05-04 122,861,677 -1,694,000 13.3090 923,147,000 2010-04-30
2708 2010-05-03 124,555,677 -500,500 13.4925 923,147,000 2010-04-30
2709 2010-04-30 125,056,177 -3,580,740 13.5467 923,147,000 2010-04-30
2710 2010-04-29 128,636,917 -2,276,700 13.9346 923,147,000 2010-03-31
2711 2010-04-28 130,913,617 4,489,480 14.1812 923,147,000 2010-03-31
2712 2010-04-27 126,424,137 -824,820 13.6949 923,147,000 2010-03-31
2713 2010-04-26 127,248,957 -6,745,917 13.7843 923,147,000 2010-03-31
2714 2010-04-23 133,994,874 -116,000 14.5150 923,147,000 2010-03-31
2715 2010-04-22 134,110,874 -1,356,546 14.5276 923,147,000 2010-03-31
2716 2010-04-21 135,467,420 -1,001,401 14.6745 923,147,000 2010-03-31
2717 2010-04-20 136,468,821 -1,962,000 14.7830 923,147,000 2010-03-31
2718 2010-04-19 138,430,821 -2,428,000 14.9955 923,147,000 2010-03-31
2719 2010-04-16 140,858,821 -1,171,497 15.2585 923,147,000 2010-03-31
2720 2010-04-15 142,030,318 -1,187,256 15.3854 923,147,000 2010-03-31
2721 2010-04-14 143,217,574 114,000 15.5141 923,147,000 2010-03-31
2722 2010-04-13 143,103,574 12,570,000 15.5017 923,147,000 2010-03-31
2723 2010-04-12 130,533,574 -1,832,083 14.1401 923,147,000 2010-03-31
2724 2010-04-09 132,365,657 -78,451 14.3385 923,147,000 2010-03-31
2725 2010-04-08 132,444,108 -178,000 14.3470 923,147,000 2010-03-31
2726 2010-04-07 132,622,108 -106,000 14.3663 923,147,000 2010-03-31
2727 2010-04-01 132,728,108 -365,485 14.3778 923,147,000 2010-03-31
2728 2010-03-31 133,093,593 -1,218,000 14.4174 923,147,000 2010-03-31
2729 2010-03-30 134,311,593 -333,000 14.5493 923,147,000 2010-02-28
2730 2010-03-29 134,644,593 -397,000 14.5854 923,147,000 2010-02-28
2731 2010-03-26 135,041,593 -242,393 14.6284 923,147,000 2010-02-28
2732 2010-03-25 135,283,986 -364,000 14.6547 923,147,000 2010-02-28
2733 2010-03-24 135,647,986 -936,788 14.6941 923,147,000 2010-02-28
2734 2010-03-23 136,584,774 138,000 14.7956 923,147,000 2010-02-28
2735 2010-03-22 136,446,774 35,764 14.7806 923,147,000 2010-02-28
2736 2010-03-19 136,411,010 -544,000 14.7767 923,147,000 2010-02-28
2737 2010-03-18 136,955,010 -1,576,000 14.8357 923,147,000 2010-02-28
2738 2010-03-17 138,531,010 2,510,000 15.0064 923,147,000 2010-02-28
2739 2010-03-16 136,021,010 68,000 14.7345 923,147,000 2010-02-28
2740 2010-03-15 135,953,010 21,175 14.7271 923,147,000 2010-02-28
2741 2010-03-12 135,931,835 -336,000 14.7248 923,147,000 2010-02-28
2742 2010-03-11 136,267,835 76,000 14.7612 923,147,000 2010-02-28
2743 2010-03-10 136,191,835 164,000 14.7530 923,147,000 2010-02-28
2744 2010-03-09 136,027,835 -24,000 14.7352 923,147,000 2010-02-28
2745 2010-03-08 136,051,835 146,000 14.7378 923,147,000 2010-02-28
2746 2010-03-05 135,905,835 272,500 14.7220 923,147,000 2010-02-28
2747 2010-03-04 135,633,335 -126,000 14.6925 923,147,000 2010-02-28
2748 2010-03-03 135,759,335 -218,000 14.7061 923,147,000 2010-02-28
2749 2010-03-02 135,977,335 -225,417 14.7298 923,147,000 2010-02-28
2750 2010-03-01 136,202,752 -349,106 14.7542 923,147,000 2010-02-28
2751 2010-02-26 136,551,858 330,000 14.7920 923,147,000 2010-02-25
2752 2010-02-25 136,221,858 196,043 14.7562 923,147,000 2010-02-25
2753 2010-02-24 136,025,815 -483,231 12.4799 1,089,961,000 2010-01-31
2754 2010-02-23 136,509,046 -14,000 12.5242 1,089,961,000 2010-01-31
2755 2010-02-22 136,523,046 -604,000 12.5255 1,089,961,000 2010-01-31
2756 2010-02-19 137,127,046 -637,650 12.5809 1,089,961,000 2010-01-31
2757 2010-02-18 137,764,696 1,772,900 12.6394 1,089,961,000 2010-01-31
2758 2010-02-17 135,991,796 2,658,000 12.4768 1,089,961,000 2010-01-31
2759 2010-02-12 133,333,796 504,000 12.2329 1,089,961,000 2010-01-31
2760 2010-02-11 132,829,796 64,000 12.1867 1,089,961,000 2010-01-31
2761 2010-02-10 132,765,796 -184,000 12.1808 1,089,961,000 2010-01-31
2762 2010-02-09 132,949,796 -336,000 12.1977 1,089,961,000 2010-01-31
2763 2010-02-08 133,285,796 -37,109 12.2285 1,089,961,000 2010-01-31
2764 2010-02-05 133,322,905 356,000 12.2319 1,089,961,000 2010-01-31
2765 2010-02-04 132,966,905 3,101 12.1992 1,089,961,000 2010-01-31
2766 2010-02-03 132,963,804 -580,000 12.1990 1,089,961,000 2010-01-31
2767 2010-02-02 133,543,804 542,849 12.2522 1,089,961,000 2010-01-31
2768 2010-02-01 133,000,955 689,766 12.2024 1,089,961,000 2010-01-31
2769 2010-01-29 132,311,189 141,900 12.1391 1,089,961,000 2009-12-31
2770 2010-01-28 132,169,289 692,000 12.1261 1,089,961,000 2009-12-31
2771 2010-01-27 131,477,289 4,618,000 12.0626 1,089,961,000 2009-12-31
2772 2010-01-26 126,859,289 -827,139 11.6389 1,089,961,000 2009-12-31
2773 2010-01-25 127,686,428 208,000 11.7148 1,089,961,000 2009-12-31
2774 2010-01-22 127,478,428 -408,000 11.6957 1,089,961,000 2009-12-31
2775 2010-01-21 127,886,428 261,000 11.7331 1,089,961,000 2009-12-31
2776 2010-01-20 127,625,428 -264,500 11.7092 1,089,961,000 2009-12-31
2777 2010-01-19 127,889,928 1,320,900 11.7334 1,089,961,000 2009-12-31
2778 2010-01-18 126,569,028 1,326,613 11.6123 1,089,961,000 2009-12-31
2779 2010-01-15 125,242,415 362,428 11.4905 1,089,961,000 2009-12-31
2780 2010-01-14 124,879,987 236,000 11.4573 1,089,961,000 2009-12-31
2781 2010-01-13 124,643,987 -288,000 11.4356 1,089,961,000 2009-12-31
2782 2010-01-12 124,931,987 -310,400 11.4621 1,089,961,000 2009-12-31
2783 2010-01-11 125,242,387 128,000 11.4905 1,089,961,000 2009-12-31
2784 2010-01-08 125,114,387 634,000 11.4788 1,089,961,000 2009-12-31
2785 2010-01-07 124,480,387 470,000 11.4206 1,089,961,000 2009-12-31
2786 2010-01-06 124,010,387 187,490 11.3775 1,089,961,000 2009-12-31
2787 2010-01-05 123,822,897 2,723,536 11.3603 1,089,961,000 2009-12-31
2788 2010-01-04 121,099,361 -250,000 11.1104 1,089,961,000 2009-12-31
2789 2009-12-31 121,349,361 0 11.1334 1,089,961,000 2009-12-31
2790 2009-12-30 121,349,361 0 11.1334 1,089,961,000 2009-11-30
2791 2009-12-29 121,349,361 0 11.1334 1,089,961,000 2009-11-30
2792 2009-12-28 121,349,361 1,214,584 11.1334 1,089,961,000 2009-11-30
2793 2009-12-24 120,134,777 0 11.0219 1,089,961,000 2009-11-30
2794 2009-12-23 120,134,777 434,000 11.0219 1,089,961,000 2009-11-30
2795 2009-12-22 119,700,777 14,465 10.9821 1,089,961,000 2009-11-30
2796 2009-12-21 119,686,312 423,400 10.9808 1,089,961,000 2009-11-30
2797 2009-12-18 119,262,912 908,631 10.9419 1,089,961,000 2009-11-30
2798 2009-12-17 118,354,281 -274,000 10.8586 1,089,961,000 2009-11-30
2799 2009-12-16 118,628,281 -342,000 10.8837 1,089,961,000 2009-11-30
2800 2009-12-15 118,970,281 -86,772 10.9151 1,089,961,000 2009-11-30
2801 2009-12-14 119,057,053 -350,214 10.9231 1,089,961,000 2009-11-30
2802 2009-12-11 119,407,267 -1,174,000 10.9552 1,089,961,000 2009-11-30
2803 2009-12-10 120,581,267 -57,425 11.0629 1,089,961,000 2009-11-30
2804 2009-12-09 120,638,692 1,506,700 11.0682 1,089,961,000 2009-11-30
2805 2009-12-08 119,131,992 1,275,333 10.9299 1,089,961,000 2009-11-30
2806 2009-12-07 117,856,659 604,761 10.8129 1,089,961,000 2009-11-30
2807 2009-12-04 117,251,898 169,470 10.7574 1,089,961,000 2009-11-30
2808 2009-12-03 117,082,428 928,300 10.7419 1,089,961,000 2009-11-30
2809 2009-12-02 116,154,128 869,300 10.6567 1,089,961,000 2009-11-30
2810 2009-12-01 115,284,828 750,000 10.5770 1,089,961,000 2009-11-30
2811 2009-11-30 114,534,828 860,556 10.5082 1,089,961,000 2009-11-30
2812 2009-11-27 113,674,272 1,241,000 10.4292 1,089,961,000 2009-10-31
2813 2009-11-26 112,433,272 228,000 10.3153 1,089,961,000 2009-10-31
2814 2009-11-25 112,205,272 430,000 10.2944 1,089,961,000 2009-10-31
2815 2009-11-24 111,775,272 -1,003,790 10.2550 1,089,961,000 2009-10-31
2816 2009-11-23 112,779,062 -235,392 10.3471 1,089,961,000 2009-10-31
2817 2009-11-20 113,014,454 44,000 10.3687 1,089,961,000 2009-10-31
2818 2009-11-19 112,970,454 -279,473 10.3646 1,089,961,000 2009-10-31
2819 2009-11-18 113,249,927 274,000 10.3903 1,089,961,000 2009-10-31
2820 2009-11-17 112,975,927 -61,668,000 10.3651 1,089,961,000 2009-10-31
2821 2009-11-16 174,643,927 38,962 16.0230 1,089,961,000 2009-10-31
2822 2009-11-13 174,604,965 30,000 16.0194 1,089,961,000 2009-10-31
2823 2009-11-12 174,574,965 -184,000 16.0166 1,089,961,000 2009-10-31
2824 2009-11-11 174,758,965 293,000 16.0335 1,089,961,000 2009-10-31
2825 2009-11-10 174,465,965 -369,000 16.0066 1,089,961,000 2009-10-31
2826 2009-11-09 174,834,965 20,000 16.0405 1,089,961,000 2009-10-31
2827 2009-11-06 174,814,965 -1,178,000 16.0386 1,089,961,000 2009-10-31
2828 2009-11-05 175,992,965 42,000 16.1467 1,089,961,000 2009-10-31
2829 2009-11-04 175,950,965 219,976 16.1429 1,089,961,000 2009-10-31
2830 2009-11-03 175,730,989 844,000 16.1227 1,089,961,000 2009-10-31
2831 2009-11-02 174,886,989 -14,000 16.0453 1,089,961,000 2009-10-31
2832 2009-10-30 174,900,989 -321,303 16.0465 1,089,961,000 2009-09-30
2833 2009-10-29 175,222,292 -273,217 16.0760 1,089,961,000 2009-09-30
2834 2009-10-28 175,495,509 -838,300 16.1011 1,089,961,000 2009-09-30
2835 2009-10-27 176,333,809 -122,000 16.1780 1,089,961,000 2009-09-30
2836 2009-10-23 176,455,809 158,595 16.1892 1,089,961,000 2009-09-30
2837 2009-10-22 176,297,214 79,748 16.1746 1,089,961,000 2009-09-30
2838 2009-10-21 176,217,466 -298,000 16.1673 1,089,961,000 2009-09-30
2839 2009-10-20 176,515,466 -617,001 16.1947 1,089,961,000 2009-09-30
2840 2009-10-19 177,132,467 -1,386,000 16.2513 1,089,961,000 2009-09-30
2841 2009-10-16 178,518,467 -120,000 16.3784 1,089,961,000 2009-09-30
2842 2009-10-15 178,638,467 -408,000 16.3894 1,089,961,000 2009-09-30
2843 2009-10-14 179,046,467 332,000 16.4269 1,089,961,000 2009-09-30
2844 2009-10-13 178,714,467 17,650 16.3964 1,089,961,000 2009-09-30
2845 2009-10-12 178,696,817 -243,153 16.3948 1,089,961,000 2009-09-30
2846 2009-10-09 178,939,970 332,000 16.4171 1,089,961,000 2009-09-30
2847 2009-10-08 178,607,970 -776,558 16.3866 1,089,961,000 2009-09-30
2848 2009-10-07 179,384,528 962,000 16.4579 1,089,961,000 2009-09-30
2849 2009-10-06 178,422,528 38,000 16.3696 1,089,961,000 2009-09-30
2850 2009-10-05 178,384,528 -72,000 16.3661 1,089,961,000 2009-09-30
2851 2009-10-02 178,456,528 16,487 16.3727 1,089,961,000 2009-09-30
2852 2009-09-30 178,440,041 -258,000 16.3712 1,089,961,000 2009-09-30
2853 2009-09-29 178,698,041 -287,000 16.3949 1,089,961,000 2009-08-31
2854 2009-09-28 178,985,041 4,257,926 16.4212 1,089,961,000 2009-08-31
2855 2009-09-25 174,727,115 229,629 16.0306 1,089,961,000 2009-08-31
2856 2009-09-24 174,497,486 3,466,000 16.0095 1,089,961,000 2009-08-31
2857 2009-09-23 171,031,486 3,973,300 15.6915 1,089,961,000 2009-08-31
2858 2009-09-22 167,058,186 4,110,000 15.3270 1,089,961,000 2009-08-31
2859 2009-09-21 162,948,186 469,598 14.9499 1,089,961,000 2009-08-31
2860 2009-09-18 162,478,588 0 14.9068 1,089,961,000 2009-08-31
2861 2009-09-17 162,478,588 0 14.9068 1,089,961,000 2009-08-31
2862 2009-09-16 162,478,588 0 14.9068 1,089,961,000 2009-08-31
2863 2009-09-15 162,478,588 0 14.9068 1,089,961,000 2009-08-31
2864 2009-09-14 162,478,588 0 14.9068 1,089,961,000 2009-08-31
2865 2009-09-11 162,478,588 -26,000 14.9068 1,089,961,000 2009-08-31
2866 2009-09-10 162,504,588 -65,000 14.9092 1,089,961,000 2009-08-31
2867 2009-09-09 162,569,588 25,000 14.9152 1,089,961,000 2009-08-31
2868 2009-09-08 162,544,588 -513 14.9129 1,089,961,000 2009-08-31
2869 2009-09-07 162,545,101 0 14.9129 1,089,961,000 2009-08-31
2870 2009-09-04 162,545,101 -12,000 14.9129 1,089,961,000 2009-08-31
2871 2009-09-03 162,557,101 -71,600 14.9140 1,089,961,000 2009-08-31
2872 2009-09-02 162,628,701 -83,493 14.9206 1,089,961,000 2009-08-31
2873 2009-09-01 162,712,194 -21,504 14.9283 1,089,961,000 2009-08-31
2874 2009-08-31 162,733,698 -1,858 14.9302 1,089,961,000 2009-08-31
2875 2009-08-28 162,735,556 79,000 14.9304 1,089,961,000 2009-07-31
2876 2009-08-27 162,656,556 108,000 14.9232 1,089,961,000 2009-07-31
2877 2009-08-26 162,548,556 -12,000 14.9132 1,089,961,000 2009-07-31
2878 2009-08-25 162,560,556 -59,100 14.9143 1,089,961,000 2009-07-31
2879 2009-08-24 162,619,656 -3,311 14.9198 1,089,961,000 2009-07-31
2880 2009-08-21 162,622,967 4,000 14.9201 1,089,961,000 2009-07-31
2881 2009-08-20 162,618,967 -100,000 14.9197 1,089,961,000 2009-07-31
2882 2009-08-19 162,718,967 -100,000 14.9289 1,089,961,000 2009-07-31
2883 2009-08-18 162,818,967 4,500 14.9381 1,089,961,000 2009-07-31
2884 2009-08-17 162,814,467 -62,000 14.9376 1,089,961,000 2009-07-31
2885 2009-08-14 162,876,467 -95,700 14.9433 1,089,961,000 2009-07-31
2886 2009-08-13 162,972,167 158,000 14.9521 1,089,961,000 2009-07-31
2887 2009-08-12 162,814,167 1,138,534 14.9376 1,089,961,000 2009-07-31
2888 2009-08-11 161,675,633 -1,412,000 14.8332 1,089,961,000 2009-07-31
2889 2009-08-10 163,087,633 24,000 14.9627 1,089,961,000 2009-07-31
2890 2009-08-07 163,063,633 -209,000 14.9605 1,089,961,000 2009-07-31
2891 2009-08-06 163,272,633 290,000 14.9797 1,089,961,000 2009-07-31
2892 2009-08-05 162,982,633 136,018 14.9531 1,089,961,000 2009-07-31
2893 2009-08-04 162,846,615 31,272 14.9406 1,089,961,000 2009-07-31
2894 2009-08-03 162,815,343 -33,343 14.9377 1,089,961,000 2009-07-31
2895 2009-07-31 162,848,686 -4,000 14.9408 1,089,961,000 2009-07-31
2896 2009-07-30 162,852,686 -10,000 14.9411 1,089,961,000 2009-06-30
2897 2009-07-29 162,862,686 -86,000 14.9421 1,089,961,000 2009-06-30
2898 2009-07-28 162,948,686 -1 14.9500 1,089,961,000 2009-06-30
2899 2009-07-27 162,948,687 0 14.9500 1,089,961,000 2009-06-30
2900 2009-07-24 162,948,687 16,000 14.9500 1,089,961,000 2009-06-30
2901 2009-07-23 162,932,687 -238,000 14.9485 1,089,961,000 2009-06-30
2902 2009-07-22 163,170,687 -32,000 14.9703 1,089,961,000 2009-06-30
2903 2009-07-21 163,202,687 96,641 14.9733 1,089,961,000 2009-06-30
2904 2009-07-20 163,106,046 -34,000 14.9644 1,089,961,000 2009-06-30
2905 2009-07-17 163,140,046 -193,300 14.9675 1,089,961,000 2009-06-30
2906 2009-07-16 163,333,346 -24,200 14.9852 1,089,961,000 2009-06-30
2907 2009-07-15 163,357,546 10,980 14.9875 1,089,961,000 2009-06-30
2908 2009-07-14 163,346,566 -151,338 14.9865 1,089,961,000 2009-06-30
2909 2009-07-13 163,497,904 -384,000 15.0003 1,089,961,000 2009-06-30
2910 2009-07-10 163,881,904 -50,000 15.0356 1,089,961,000 2009-06-30
2911 2009-07-09 163,931,904 -259,913 15.0402 1,089,961,000 2009-06-30
2912 2009-07-08 164,191,817 -162,000 15.0640 1,089,961,000 2009-06-30
2913 2009-07-07 164,353,817 -6,000 15.0789 1,089,961,000 2009-06-30
2914 2009-07-06 164,359,817 10,027,000 15.0794 1,089,961,000 2009-06-30
2915 2009-07-03 154,332,817 -433,800 14.1595 1,089,961,000 2009-06-30
2916 2009-07-02 154,766,617 303,000 14.1993 1,089,961,000 2009-06-30
2917 2009-06-30 154,463,617 318,827 14.1715 1,089,961,000 2009-06-30
2918 2009-06-29 154,144,790 -106,000 14.1422 1,089,961,000 2009-05-31
2919 2009-06-26 154,250,790 -49,000 14.1520 1,089,961,000 2009-05-31
2920 2009-06-25 154,299,790 -442,000 14.1565 1,089,961,000 2009-05-31
2921 2009-06-24 154,741,790 -253,573 14.1970 1,089,961,000 2009-05-31
2922 2009-06-23 154,995,363 -277,400 14.2203 1,089,961,000 2009-05-31
2923 2009-06-22 155,272,763 -30,000 14.2457 1,089,961,000 2009-05-31
2924 2009-06-19 155,302,763 -268,000 14.2485 1,089,961,000 2009-05-31
2925 2009-06-18 155,570,763 172,684 14.2731 1,089,961,000 2009-05-31
2926 2009-06-17 155,398,079 -36,000 14.2572 1,089,961,000 2009-05-31
2927 2009-06-16 155,434,079 -128,000 14.2605 1,089,961,000 2009-05-31
2928 2009-06-15 155,562,079 -210,000 14.2723 1,089,961,000 2009-05-31
2929 2009-06-12 155,772,079 -13,399 14.2915 1,089,961,000 2009-05-31
2930 2009-06-11 155,785,478 -652,400 14.2928 1,089,961,000 2009-05-31
2931 2009-06-10 156,437,878 -103,345 14.3526 1,089,961,000 2009-05-31
2932 2009-06-09 156,541,223 -452,000 14.3621 1,089,961,000 2009-05-31
2933 2009-06-08 156,993,223 533,000 14.4036 1,089,961,000 2009-05-31
2934 2009-06-05 156,460,223 -2,925,000 14.3547 1,089,961,000 2009-05-31
2935 2009-06-04 159,385,223 99,557 14.6230 1,089,961,000 2009-05-31
2936 2009-06-03 159,285,666 466,900 14.6139 1,089,961,000 2009-05-31
2937 2009-06-02 158,818,766 -1,562,929 14.5711 1,089,961,000 2009-05-31
2938 2009-06-01 160,381,695 -1,868,000 14.7144 1,089,961,000 2009-05-31
2939 2009-05-29 162,249,695 -266,000 14.8858 1,089,961,000 2009-04-30
2940 2009-05-27 162,515,695 -92,000 14.9102 1,089,961,000 2009-04-30
2941 2009-05-26 162,607,695 -158,000 14.9187 1,089,961,000 2009-04-30
2942 2009-05-25 162,765,695 -228,000 14.9332 1,089,961,000 2009-04-30
2943 2009-05-22 162,993,695 -669,412 14.9541 1,089,961,000 2009-04-30
2944 2009-05-21 163,663,107 -1,355,032 15.0155 1,089,961,000 2009-04-30
2945 2009-05-20 165,018,139 -1,110,000 15.1398 1,089,961,000 2009-04-30
2946 2009-05-19 166,128,139 -1,100,400 15.2417 1,089,961,000 2009-04-30
2947 2009-05-18 167,228,539 -40,000 15.3426 1,089,961,000 2009-04-30
2948 2009-05-15 167,268,539 -1,126,000 15.3463 1,089,961,000 2009-04-30
2949 2009-05-14 168,394,539 -429,293 15.4496 1,089,961,000 2009-04-30
2950 2009-05-13 168,823,832 -1,257,004 15.4890 1,089,961,000 2009-04-30
2951 2009-05-12 170,080,836 -829,118 15.6043 1,089,961,000 2009-04-30
2952 2009-05-11 170,909,954 -75,130 15.6804 1,089,961,000 2009-04-30
2953 2009-05-08 170,985,084 -1,245,016 15.6873 1,089,961,000 2009-04-30
2954 2009-05-07 172,230,100 -137,000 15.8015 1,089,961,000 2009-04-30
2955 2009-05-06 172,367,100 242,000 15.8141 1,089,961,000 2009-04-30
2956 2009-05-05 172,125,100 -38,000 15.7919 1,089,961,000 2009-04-30
2957 2009-05-04 172,163,100 -16,000 15.7953 1,089,961,000 2009-04-30
2958 2009-04-30 172,179,100 -114,222 15.7968 1,089,961,000 2009-04-30
2959 2009-04-29 172,293,322 -344,700 15.8073 1,089,961,000 2009-03-31
2960 2009-04-28 172,638,022 12,815 15.8389 1,089,961,000 2009-03-31
2961 2009-04-27 172,625,207 -86,000 15.8377 1,089,961,000 2009-03-31
2962 2009-04-24 172,711,207 -498,055 15.8456 1,089,961,000 2009-03-31
2963 2009-04-23 173,209,262 -287,001 15.8913 1,089,961,000 2009-03-31
2964 2009-04-22 173,496,263 536,665 15.9177 1,089,961,000 2009-03-31
2965 2009-04-21 172,959,598 58,000 15.8684 1,089,961,000 2009-03-31
2966 2009-04-20 172,901,598 64,000 15.8631 1,089,961,000 2009-03-31
2967 2009-04-17 172,837,598 -235,309 15.8572 1,089,961,000 2009-03-31
2968 2009-04-16 173,072,907 20,000 15.8788 1,089,961,000 2009-03-31
2969 2009-04-15 173,052,907 -132,000 15.8770 1,089,961,000 2009-03-31
2970 2009-04-14 173,184,907 -212,000 15.8891 1,089,961,000 2009-03-31
2971 2009-04-09 173,396,907 -294,000 15.9085 1,089,961,000 2009-03-31
2972 2009-04-08 173,690,907 -230,253 15.9355 1,089,961,000 2009-03-31
2973 2009-04-07 173,921,160 -532,061 15.9566 1,089,961,000 2009-03-31
2974 2009-04-06 174,453,221 -438,300 16.0055 1,089,961,000 2009-03-31
2975 2009-04-03 174,891,521 -278,000 16.0457 1,089,961,000 2009-03-31
2976 2009-04-02 175,169,521 -109,400 16.0712 1,089,961,000 2009-03-31
2977 2009-04-01 175,278,921 -638,000 16.0812 1,089,961,000 2009-03-31
2978 2009-03-31 175,916,921 -718,391 16.1397 1,089,961,000 2009-03-31
2979 2009-03-30 176,635,312 -41,000 16.2057 1,089,961,000 2009-02-28
2980 2009-03-27 176,676,312 4,100 16.2094 1,089,961,000 2009-02-28
2981 2009-03-26 176,672,212 -244,600 16.2090 1,089,961,000 2009-02-28
2982 2009-03-25 176,916,812 -153,058 16.2315 1,089,961,000 2009-02-28
2983 2009-03-24 177,069,870 -40,000 16.2455 1,089,961,000 2009-02-28
2984 2009-03-23 177,109,870 -643,300 16.2492 1,089,961,000 2009-02-28
2985 2009-03-20 177,753,170 -12,000 16.3082 1,089,961,000 2009-02-28
2986 2009-03-19 177,765,170 38,026 16.3093 1,089,961,000 2009-02-28
2987 2009-03-18 177,727,144 -1,712,000 16.3058 1,089,961,000 2009-02-28
2988 2009-03-17 179,439,144 -586,000 16.4629 1,089,961,000 2009-02-28
2989 2009-03-16 180,025,144 -98,000 16.5167 1,089,961,000 2009-02-28
2990 2009-03-13 180,123,144 -1,282,748 16.5257 1,089,961,000 2009-02-28
2991 2009-03-12 181,405,892 582,088 16.6433 1,089,961,000 2009-02-28
2992 2009-03-11 180,823,804 6,050 16.5899 1,089,961,000 2009-02-28
2993 2009-03-10 180,817,754 212,981 16.5894 1,089,961,000 2009-02-28
2994 2009-03-09 180,604,773 287,438 16.5698 1,089,961,000 2009-02-28
2995 2009-03-06 180,317,335 41,540 16.5435 1,089,961,000 2009-02-28
2996 2009-03-05 180,275,795 107,362 16.5397 1,089,961,000 2009-02-28
2997 2009-03-04 180,168,433 -16,016 16.5298 1,089,961,000 2009-02-28
2998 2009-03-03 180,184,449 -4,000 16.5313 1,089,961,000 2009-02-28
2999 2009-03-02 180,188,449 6,259 16.5316 1,089,961,000 2009-02-28
3000 2009-02-27 180,182,190 323,000 16.5311 1,089,961,000 2009-01-31
3001 2009-02-26 179,859,190 -537,531 16.5014 1,089,961,000 2009-01-31
3002 2009-02-25 180,396,721 -31,776 16.5508 1,089,961,000 2009-01-31
3003 2009-02-24 180,428,497 -73,448 16.5537 1,089,961,000 2009-01-31
3004 2009-02-23 180,501,945 1,768,000 16.5604 1,089,961,000 2009-01-31
3005 2009-02-20 178,733,945 34,500 16.3982 1,089,961,000 2009-01-31
3006 2009-02-19 178,699,445 602,000 16.3950 1,089,961,000 2009-01-31
3007 2009-02-18 178,097,445 -606,000 16.3398 1,089,961,000 2009-01-31
3008 2009-02-17 178,703,445 -69,999 16.3954 1,089,961,000 2009-01-31
3009 2009-02-16 178,773,444 133,007 16.4018 1,089,961,000 2009-01-31
3010 2009-02-13 178,640,437 -115,291 16.3896 1,089,961,000 2009-01-31
3011 2009-02-12 178,755,728 -53,112 16.4002 1,089,961,000 2009-01-31
3012 2009-02-11 178,808,840 -35,000 16.4051 1,089,961,000 2009-01-31
3013 2009-02-10 178,843,840 -23,654 16.4083 1,089,961,000 2009-01-31
3014 2009-02-09 178,867,494 32,000 16.4104 1,089,961,000 2009-01-31
3015 2009-02-06 178,835,494 -43,747 16.4075 1,089,961,000 2009-01-31
3016 2009-02-05 178,879,241 -322,000 16.4115 1,089,961,000 2009-01-31
3017 2009-02-04 179,201,241 -93,249 16.4411 1,089,961,000 2009-01-31
3018 2009-02-03 179,294,490 -24,129 16.4496 1,089,961,000 2009-01-31
3019 2009-02-02 179,318,619 -12,460 16.4518 1,089,961,000 2009-01-31
3020 2009-01-30 179,331,079 5,000 16.4530 1,089,961,000 2008-12-31
3021 2009-01-29 179,326,079 56,000 16.4525 1,089,961,000 2008-12-31
3022 2009-01-23 179,270,079 -457,146 16.4474 1,089,961,000 2008-12-31
3023 2009-01-22 179,727,225 -958,000 16.4893 1,089,961,000 2008-12-31
3024 2009-01-21 180,685,225 -1,178,000 16.5772 1,089,961,000 2008-12-31
3025 2009-01-20 181,863,225 -10,000 16.6853 1,089,961,000 2008-12-31
3026 2009-01-19 181,873,225 -286,824 16.6862 1,089,961,000 2008-12-31
3027 2009-01-16 182,160,049 -108,000 16.7125 1,089,961,000 2008-12-31
3028 2009-01-15 182,268,049 -144,000 16.7224 1,089,961,000 2008-12-31
3029 2009-01-14 182,412,049 -558,688 16.7356 1,089,961,000 2008-12-31
3030 2009-01-13 182,970,737 -546,000 16.7869 1,089,961,000 2008-12-31
3031 2009-01-12 183,516,737 526,000 16.8370 1,089,961,000 2008-12-31
3032 2009-01-09 182,990,737 338,826 16.7887 1,089,961,000 2008-12-31
3033 2009-01-08 182,651,911 -518,000 16.7577 1,089,961,000 2008-12-31
3034 2009-01-07 183,169,911 -8,000 16.8052 1,089,961,000 2008-12-31
3035 2009-01-06 183,177,911 -57,812 16.8059 1,089,961,000 2008-12-31
3036 2009-01-05 183,235,723 19,298 16.8112 1,089,961,000 2008-12-31
3037 2009-01-02 183,216,425 885,688 16.8094 1,089,961,000 2008-12-31
3038 2008-12-30 182,330,737 -4,000 16.7282 1,089,961,000 2008-11-30
3039 2008-12-29 182,334,737 -1,722,960 16.7286 1,089,961,000 2008-11-30
3040 2008-12-23 184,057,697 -2,825,563 16.8866 1,089,961,000 2008-11-30
3041 2008-12-22 186,883,260 -488,516 17.1459 1,089,961,000 2008-11-30
3042 2008-12-19 187,371,776 -13,382 17.1907 1,089,961,000 2008-11-30
3043 2008-12-18 187,385,158 -187,000 17.1919 1,089,961,000 2008-11-30
3044 2008-12-17 187,572,158 -69,297 17.2091 1,089,961,000 2008-11-30
3045 2008-12-16 187,641,455 286,000 17.2154 1,089,961,000 2008-11-30
3046 2008-12-15 187,355,455 222,894 17.1892 1,089,961,000 2008-11-30
3047 2008-12-12 187,132,561 107,000 17.1687 1,089,961,000 2008-11-30
3048 2008-12-11 187,025,561 2,000 17.1589 1,089,961,000 2008-11-30
3049 2008-12-10 187,023,561 22,607 17.1587 1,089,961,000 2008-11-30
3050 2008-12-09 187,000,954 46,000 17.1567 1,089,961,000 2008-11-30
3051 2008-12-08 186,954,954 152,000 17.1524 1,089,961,000 2008-11-30
3052 2008-12-05 186,802,954 853 17.1385 1,089,961,000 2008-11-30
3053 2008-12-04 186,802,101 2,000 17.1384 1,089,961,000 2008-11-30
3054 2008-12-03 186,800,101 -225,000 17.1382 1,089,961,000 2008-11-30
3055 2008-12-02 187,025,101 215,042 17.1589 1,089,961,000 2008-11-30
3056 2008-12-01 186,810,059 0 17.1392 1,089,961,000 2008-11-30
3057 2008-11-28 186,810,059 0 17.1392 1,089,961,000 2008-10-31
3058 2008-11-27 186,810,059 -2,000 17.1392 1,089,961,000 2008-10-31
3059 2008-11-26 186,812,059 71 17.1393 1,089,961,000 2008-10-31
3060 2008-11-25 186,811,988 3,069 17.1393 1,089,961,000 2008-10-31
3061 2008-11-24 186,808,919 -10,940 17.1390 1,089,961,000 2008-10-31
3062 2008-11-21 186,819,859 18,056 17.1400 1,089,961,000 2008-10-31
3063 2008-11-20 186,801,803 30,906 17.1384 1,089,961,000 2008-10-31
3064 2008-11-19 186,770,897 5,405 17.1356 1,089,961,000 2008-10-31
3065 2008-11-18 186,765,492 14,927 17.1351 1,089,961,000 2008-10-31
3066 2008-11-17 186,750,565 -52,292 17.1337 1,089,961,000 2008-10-31
3067 2008-11-14 186,802,857 -1,129,357 17.1385 1,089,961,000 2008-10-31
3068 2008-11-13 187,932,214 -494,000 17.2421 1,089,961,000 2008-10-31
3069 2008-11-12 188,426,214 -485,148 17.2874 1,089,961,000 2008-10-31
3070 2008-11-11 188,911,362 -142,000 17.3319 1,089,961,000 2008-10-31
3071 2008-11-10 189,053,362 -711,000 17.3450 1,089,961,000 2008-10-31
3072 2008-11-07 189,764,362 -161,000 17.4102 1,089,961,000 2008-10-31
3073 2008-11-06 189,925,362 -64,000 17.4250 1,089,961,000 2008-10-31
3074 2008-11-05 189,989,362 -10,000 17.4308 1,089,961,000 2008-10-31
3075 2008-11-04 189,999,362 -74,000 17.4318 1,089,961,000 2008-10-31
3076 2008-11-03 190,073,362 5,577 17.4385 1,089,961,000 2008-10-31
3077 2008-10-31 190,067,785 -30,645 17.4380 1,089,961,000 2008-10-31
3078 2008-10-30 190,098,430 4,516,000 18.0056 1,055,772,000 2008-07-31
3079 2008-10-29 185,582,430 811 17.5779 1,055,772,000 2008-07-31
3080 2008-10-28 185,581,619 -20,000 17.5778 1,055,772,000 2008-07-31
3081 2008-10-27 185,601,619 24,000 17.5797 1,055,772,000 2008-07-31
3082 2008-10-24 185,577,619 1,066 17.5774 1,055,772,000 2008-07-31
3083 2008-10-23 185,576,553 -3,464,000 17.5773 1,055,772,000 2008-07-31
3084 2008-10-22 189,040,553 2,280,000 17.9054 1,055,772,000 2008-07-31
3085 2008-10-21 186,760,553 -784,016 17.6895 1,055,772,000 2008-07-31
3086 2008-10-20 187,544,569 -1,033,387 17.7637 1,055,772,000 2008-07-31
3087 2008-10-17 188,577,956 -891,000 17.8616 1,055,772,000 2008-07-31
3088 2008-10-16 189,468,956 -16,000 17.9460 1,055,772,000 2008-07-31
3089 2008-10-15 189,484,956 2,497 17.9475 1,055,772,000 2008-07-31
3090 2008-10-14 189,482,459 0 17.9473 1,055,772,000 2008-07-31
3091 2008-10-13 189,482,459 15,493 17.9473 1,055,772,000 2008-07-31
3092 2008-10-10 189,466,966 773,568 17.9458 1,055,772,000 2008-07-31
3093 2008-10-09 188,693,398 -7,369 17.8726 1,055,772,000 2008-07-31
3094 2008-10-08 188,700,767 -12,000 17.8732 1,055,772,000 2008-07-31
3095 2008-10-06 188,712,767 -28,737 17.8744 1,055,772,000 2008-07-31
3096 2008-10-03 188,741,504 -72,000 17.8771 1,055,772,000 2008-07-31
3097 2008-10-02 188,813,504 -314,913 17.8839 1,055,772,000 2008-07-31
3098 2008-09-30 189,128,417 -1,070,492 17.9138 1,055,772,000 2008-07-31
3099 2008-09-29 190,198,909 -50,000 18.0151 1,055,772,000 2008-07-31
3100 2008-09-26 190,248,909 -1,216,000 18.0199 1,055,772,000 2008-07-31
3101 2008-09-25 191,464,909 -863,348 18.1351 1,055,772,000 2008-07-31
3102 2008-09-24 192,328,257 -1,406,000 18.2168 1,055,772,000 2008-07-31
3103 2008-09-23 193,734,257 -1,166,000 18.3500 1,055,772,000 2008-07-31
3104 2008-09-22 194,900,257 -2,419,163 18.4604 1,055,772,000 2008-07-31
3105 2008-09-19 197,319,420 -2,430,000 18.6896 1,055,772,000 2008-07-31
3106 2008-09-18 199,749,420 -1,220,000 18.9197 1,055,772,000 2008-07-31
3107 2008-09-17 200,969,420 0 19.0353 1,055,772,000 2008-07-31
3108 2008-09-16 200,969,420 -74,000 19.0353 1,055,772,000 2008-07-31
3109 2008-09-12 201,043,420 2,971 19.0423 1,055,772,000 2008-07-31
3110 2008-09-11 201,040,449 430 19.0420 1,055,772,000 2008-07-31
3111 2008-09-10 201,040,019 -27,545 19.0420 1,055,772,000 2008-07-31
3112 2008-09-09 201,067,564 0 19.0446 1,055,772,000 2008-07-31
3113 2008-09-08 201,067,564 -46,000 19.0446 1,055,772,000 2008-07-31
3114 2008-09-05 201,113,564 0 19.0490 1,055,772,000 2008-07-31
3115 2008-09-04 201,113,564 -1,124,000 19.0490 1,055,772,000 2008-07-31
3116 2008-09-03 202,237,564 1,000,422 19.1554 1,055,772,000 2008-07-31
3117 2008-09-02 201,237,142 0 19.0607 1,055,772,000 2008-07-31
3118 2008-09-01 201,237,142 -9,750,376 19.0607 1,055,772,000 2008-07-31
3119 2008-08-29 210,987,518 2,000 19.9842 1,055,772,000 2008-07-31
3120 2008-08-28 210,985,518 4,000 19.9840 1,055,772,000 2008-07-31
3121 2008-08-27 210,981,518 1,875 19.9836 1,055,772,000 2008-07-31
3122 2008-08-26 210,979,643 9,605,985 19.9834 1,055,772,000 2008-07-31
3123 2008-08-25 201,373,658 -86,600 19.0736 1,055,772,000 2008-07-31
3124 2008-08-21 201,460,258 -36,000 19.0818 1,055,772,000 2008-07-31
3125 2008-08-20 201,496,258 995 19.0852 1,055,772,000 2008-07-31
3126 2008-08-19 201,495,263 -132,000 19.0851 1,055,772,000 2008-07-31
3127 2008-08-18 201,627,263 38,263 19.0976 1,055,772,000 2008-07-31
3128 2008-08-15 201,589,000 -12,000 19.0940 1,055,772,000 2008-07-31
3129 2008-08-14 201,601,000 0 19.0951 1,055,772,000 2008-07-31
3130 2008-08-13 201,601,000 0 19.0951 1,055,772,000 2008-07-31
3131 2008-08-12 201,601,000 -23,000 19.0951 1,055,772,000 2008-07-31
3132 2008-08-11 201,624,000 -435,435 19.0973 1,055,772,000 2008-07-31
3133 2008-08-08 202,059,435 -8,000 19.1385 1,055,772,000 2008-07-31
3134 2008-08-07 202,067,435 -110,000 19.1393 1,055,772,000 2008-07-31
3135 2008-08-05 202,177,435 1,392 19.1497 1,055,772,000 2008-07-31
3136 2008-08-04 202,176,043 7,961 19.1496 1,055,772,000 2008-07-31
3137 2008-08-01 202,168,082 -177,003 19.1488 1,055,772,000 2008-07-31
3138 2008-07-31 202,345,085 0 19.1656 1,055,772,000 2008-07-31
3139 2008-07-30 202,345,085 -80,000 20.7009 977,472,000 2008-05-31
3140 2008-07-29 202,425,085 -496 20.7090 977,472,000 2008-05-31
3141 2008-07-28 202,425,581 0 20.7091 977,472,000 2008-05-31
3142 2008-07-25 202,425,581 -95,614 20.7091 977,472,000 2008-05-31
3143 2008-07-24 202,521,195 38,000 20.7189 977,472,000 2008-05-31
3144 2008-07-23 202,483,195 -676,000 20.7150 977,472,000 2008-05-31
3145 2008-07-22 203,159,195 -141,207 20.7841 977,472,000 2008-05-31
3146 2008-07-21 203,300,402 -9,623,675 20.7986 977,472,000 2008-05-31
3147 2008-07-18 212,924,077 1,694,000 21.7831 977,472,000 2008-05-31
3148 2008-07-17 211,230,077 -158,164 21.6098 977,472,000 2008-05-31
3149 2008-07-16 211,388,241 -26,000 21.6260 977,472,000 2008-05-31
3150 2008-07-15 211,414,241 11,273 21.6287 977,472,000 2008-05-31
3151 2008-07-14 211,402,968 -11,000 21.6275 977,472,000 2008-05-31
3152 2008-07-11 211,413,968 62,000 21.6286 977,472,000 2008-05-31
3153 2008-07-10 211,351,968 -1,402 21.6223 977,472,000 2008-05-31
3154 2008-07-09 211,353,370 64,000 21.6224 977,472,000 2008-05-31
3155 2008-07-08 211,289,370 2,000 21.6159 977,472,000 2008-05-31
3156 2008-07-07 211,287,370 2,000 21.6157 977,472,000 2008-05-31
3157 2008-07-04 211,285,370 -372,457 21.6155 977,472,000 2008-05-31
3158 2008-07-03 211,657,827 -122,000 21.6536 977,472,000 2008-05-31
3159 2008-07-02 211,779,827 -229,277 21.6661 977,472,000 2008-05-31
3160 2008-06-30 212,009,104 6,945,000 21.6895 977,472,000 2008-05-31
3161 2008-06-27 205,064,104 321,643 20.9790 977,472,000 2008-05-31
3162 2008-06-26 204,742,461 8,000 20.9461 977,472,000 2008-05-31
3163 2008-06-25 204,734,461 0 20.9453 977,472,000 2008-05-31
3164 2008-06-24 204,734,461 4,000 20.9453 977,472,000 2008-05-31
3165 2008-06-23 204,730,461 124,000 20.9449 977,472,000 2008-05-31
3166 2008-06-20 204,606,461 0 20.9322 977,472,000 2008-05-31
3167 2008-06-19 204,606,461 46,957 20.9322 977,472,000 2008-05-31
3168 2008-06-18 204,559,504 764,646 20.9274 977,472,000 2008-05-31
3169 2008-06-17 203,794,858 -174,000 20.8492 977,472,000 2008-05-31
3170 2008-06-16 203,968,858 -410,000 20.8670 977,472,000 2008-05-31
3171 2008-06-13 204,378,858 -110,000 20.9089 977,472,000 2008-05-31
3172 2008-06-12 204,488,858 -29,238 20.9202 977,472,000 2008-05-31
3173 2008-06-11 204,518,096 -3,185,079 20.9232 977,472,000 2008-05-31
3174 2008-06-10 207,703,175 -12,181,625 21.2490 977,472,000 2008-05-31
3175 2008-06-06 219,884,800 -7,006 22.4953 977,472,000 2008-05-31
3176 2008-06-05 219,891,806 0 22.4960 977,472,000 2008-05-31
3177 2008-06-04 219,891,806 0 22.4960 977,472,000 2008-05-31
3178 2008-06-03 219,891,806 -30,554 22.4960 977,472,000 2008-05-31
3179 2008-06-02 219,922,360 -9,328,983 22.4991 977,472,000 2008-05-31
3180 2008-05-30 229,251,343 -2,000 23.4535 977,472,000 2008-03-31
3181 2008-05-29 229,253,343 -196,000 23.4537 977,472,000 2008-03-31
3182 2008-05-28 229,449,343 -139,262 23.4738 977,472,000 2008-03-31
3183 2008-05-27 229,588,605 -51,539 23.4880 977,472,000 2008-03-31
3184 2008-05-26 229,640,144 -67,457 23.4933 977,472,000 2008-03-31
3185 2008-05-23 229,707,601 -206,009 23.5002 977,472,000 2008-03-31
3186 2008-05-22 229,913,610 150,687 23.5212 977,472,000 2008-03-31
3187 2008-05-21 229,762,923 -782,583 23.5058 977,472,000 2008-03-31
3188 2008-05-20 230,545,506 -898 23.5859 977,472,000 2008-03-31
3189 2008-05-19 230,546,404 -105,417 23.5860 977,472,000 2008-03-31
3190 2008-05-16 230,651,821 69,311 23.5968 977,472,000 2008-03-31
3191 2008-05-15 230,582,510 -129,523 23.5897 977,472,000 2008-03-31
3192 2008-05-14 230,712,033 -13,553 23.6029 977,472,000 2008-03-31
3193 2008-05-13 230,725,586 -40,000 23.6043 977,472,000 2008-03-31
3194 2008-05-09 230,765,586 -18,482 23.6084 977,472,000 2008-03-31
3195 2008-05-08 230,784,068 100,703 23.6103 977,472,000 2008-03-31
3196 2008-05-07 230,683,365 -322,657 23.6000 977,472,000 2008-03-31
3197 2008-05-06 231,006,022 -30,003 23.6330 977,472,000 2008-03-31
3198 2008-05-05 231,036,025 -506,000 23.6361 977,472,000 2008-03-31
3199 2008-05-02 231,542,025 44,877 23.6878 977,472,000 2008-03-31
3200 2008-04-30 231,497,148 6,000 23.6833 977,472,000 2008-03-31
3201 2008-04-29 231,491,148 -116,981 23.6826 977,472,000 2008-03-31
3202 2008-04-28 231,608,129 -205,273 23.6946 977,472,000 2008-03-31
3203 2008-04-25 231,813,402 -87,239 23.7156 977,472,000 2008-03-31
3204 2008-04-24 231,900,641 11,187,484 23.7245 977,472,000 2008-03-31
3205 2008-04-23 220,713,157 -279,292 22.5800 977,472,000 2008-03-31
3206 2008-04-22 220,992,449 32,877 22.6086 977,472,000 2008-03-31
3207 2008-04-21 220,959,572 -17,580 22.6052 977,472,000 2008-03-31
3208 2008-04-18 220,977,152 -89,574 22.6070 977,472,000 2008-03-31
3209 2008-04-17 221,066,726 -3,270 22.6162 977,472,000 2008-03-31
3210 2008-04-16 221,069,996 517,419 22.6165 977,472,000 2008-03-31
3211 2008-04-15 220,552,577 148,395 22.5636 977,472,000 2008-03-31
3212 2008-04-14 220,404,182 0 22.5484 977,472,000 2008-03-31
3213 2008-04-11 220,404,182 -100,000 22.5484 977,472,000 2008-03-31
3214 2008-04-10 220,504,182 56,000 22.5586 977,472,000 2008-03-31
3215 2008-04-09 220,448,182 0 22.5529 977,472,000 2008-03-31
3216 2008-04-08 220,448,182 650,528 22.5529 977,472,000 2008-03-31
3217 2008-04-07 219,797,654 920,000 22.4863 977,472,000 2008-03-31
3218 2008-04-03 218,877,654 -2,992 22.3922 977,472,000 2008-03-31
3219 2008-04-02 218,880,646 85,189 22.3925 977,472,000 2008-03-31
3220 2008-04-01 218,795,457 1,726,562 22.3838 977,472,000 2008-03-31
3221 2008-03-31 217,068,895 -14,000 22.2072 977,472,000 2008-03-31
3222 2008-03-28 217,082,895 192,000 22.2086 977,472,000 2008-01-31
3223 2008-03-27 216,890,895 73,487 22.1890 977,472,000 2008-01-31
3224 2008-03-26 216,817,408 64,157 22.1814 977,472,000 2008-01-31
3225 2008-03-25 216,753,251 -13,234 22.1749 977,472,000 2008-01-31
3226 2008-03-20 216,766,485 341,987 22.1762 977,472,000 2008-01-31
3227 2008-03-19 216,424,498 -47,597 22.1412 977,472,000 2008-01-31
3228 2008-03-18 216,472,095 1,206 22.1461 977,472,000 2008-01-31
3229 2008-03-17 216,470,889 48,000 22.1460 977,472,000 2008-01-31
3230 2008-03-14 216,422,889 100,792 22.1411 977,472,000 2008-01-31
3231 2008-03-13 216,322,097 9,224 22.1308 977,472,000 2008-01-31
3232 2008-03-12 216,312,873 37,000,000 22.1298 977,472,000 2008-01-31
3233 2008-03-11 179,312,873 16,780 18.3446 977,472,000 2008-01-31
3234 2008-03-10 179,296,093 -11,555,165 18.3428 977,472,000 2008-01-31
3235 2008-03-07 190,851,258 -13,559 19.5250 977,472,000 2008-01-31
3236 2008-03-06 190,864,817 31,268 19.5264 977,472,000 2008-01-31
3237 2008-03-05 190,833,549 54,346 19.5232 977,472,000 2008-01-31
3238 2008-03-04 190,779,203 26,404 19.5176 977,472,000 2008-01-31
3239 2008-03-03 190,752,799 170,791 19.5149 977,472,000 2008-01-31
3240 2008-02-29 190,582,008 60,829 19.4974 977,472,000 2008-01-31
3241 2008-02-28 190,521,179 44,935 19.4912 977,472,000 2008-01-31
3242 2008-02-27 190,476,244 0 19.4866 977,472,000 2008-01-31
3243 2008-02-26 190,476,244 -639,931 19.4866 977,472,000 2008-01-31
3244 2008-02-25 191,116,175 3,291 19.5521 977,472,000 2008-01-31
3245 2008-02-22 191,112,884 540,112 19.5518 977,472,000 2008-01-31
3246 2008-02-21 190,572,772 -1,858,000 19.4965 977,472,000 2008-01-31
3247 2008-02-20 192,430,772 501,469 19.6866 977,472,000 2008-01-31
3248 2008-02-19 191,929,303 -293,383 19.6353 977,472,000 2008-01-31
3249 2008-02-18 192,222,686 10,746,686 19.6653 977,472,000 2008-01-31
3250 2008-02-15 181,476,000 -26,296 18.5659 977,472,000 2008-01-31
3251 2008-02-14 181,502,296 58,160 18.5685 977,472,000 2008-01-31
3252 2008-02-13 181,444,136 1,303 18.5626 977,472,000 2008-01-31
3253 2008-02-12 181,442,833 -76,758 18.5625 977,472,000 2008-01-31
3254 2008-02-11 181,519,591 76,948 18.5703 977,472,000 2008-01-31
3255 2008-02-06 181,442,643 0 18.5624 977,472,000 2008-01-31
3256 2008-02-05 181,442,643 -285 18.5624 977,472,000 2008-01-31
3257 2008-02-04 181,442,928 421 18.5625 977,472,000 2008-01-31
3258 2008-02-01 181,442,507 -1,553 18.5624 977,472,000 2008-01-31
3259 2008-01-31 181,444,060 -4,000 18.5626 977,472,000 2008-01-31
3260 2008-01-30 181,448,060 -406,000 18.5630 977,472,000 2007-11-30
3261 2008-01-29 181,854,060 41,794 18.6045 977,472,000 2007-11-30
3262 2008-01-28 181,812,266 56,147 18.6003 977,472,000 2007-11-30
3263 2008-01-25 181,756,119 188,615 18.5945 977,472,000 2007-11-30
3264 2008-01-24 181,567,504 140,000 18.5752 977,472,000 2007-11-30
3265 2008-01-23 181,427,504 -70,597 18.5609 977,472,000 2007-11-30
3266 2008-01-22 181,498,101 1,541,976 18.5681 977,472,000 2007-11-30
3267 2008-01-21 179,956,125 -2,229 18.4104 977,472,000 2007-11-30
3268 2008-01-18 179,958,354 -1,564,385 18.4106 977,472,000 2007-11-30
3269 2008-01-17 181,522,739 -112,852 18.5706 977,472,000 2007-11-30
3270 2008-01-16 181,635,591 -48,009 18.5822 977,472,000 2007-11-30
3271 2008-01-15 181,683,600 -7,964 18.5871 977,472,000 2007-11-30
3272 2008-01-14 181,691,564 -13,634 18.5879 977,472,000 2007-11-30
3273 2008-01-11 181,705,198 -10,726 18.5893 977,472,000 2007-11-30
3274 2008-01-10 181,715,924 0 18.5904 977,472,000 2007-11-30
3275 2008-01-09 181,715,924 -58,000 18.5904 977,472,000 2007-11-30
3276 2008-01-08 181,773,924 346,848 18.5963 977,472,000 2007-11-30
3277 2008-01-07 181,427,076 20,000 18.5608 977,472,000 2007-11-30
3278 2008-01-04 181,407,076 0 18.5588 977,472,000 2007-11-30
3279 2008-01-03 181,407,076 898,873 18.5588 977,472,000 2007-11-30
3280 2008-01-02 180,508,203 -5,321 18.4668 977,472,000 2007-11-30
3281 2007-12-31 180,513,524 0 18.4674 977,472,000 2007-11-30
3282 2007-12-28 180,513,524 2,154,580 18.4674 977,472,000 2007-11-30
3283 2007-12-27 178,358,944 -2,450,722 18.2470 977,472,000 2007-11-30
3284 2007-12-24 180,809,666 0 18.4977 977,472,000 2007-11-30
3285 2007-12-21 180,809,666 46,000 18.4977 977,472,000 2007-11-30
3286 2007-12-20 180,763,666 -225,399 18.4930 977,472,000 2007-11-30
3287 2007-12-19 180,989,065 422,431 18.5160 977,472,000 2007-11-30
3288 2007-12-18 180,566,634 12,010,000 18.4728 977,472,000 2007-11-30
3289 2007-12-17 168,556,634 133,124 17.2441 977,472,000 2007-11-30
3290 2007-12-14 168,423,510 12,141,422 17.2305 977,472,000 2007-11-30
3291 2007-12-13 156,282,088 30,805 15.9884 977,472,000 2007-11-30
3292 2007-12-12 156,251,283 76,870 15.9852 977,472,000 2007-11-30
3293 2007-12-11 156,174,413 252,999 15.9774 977,472,000 2007-11-30
3294 2007-12-10 155,921,414 63,342,000 15.9515 977,472,000 2007-11-30
3295 2007-12-07 92,579,414 270,446 9.4713 977,472,000 2007-11-30
3296 2007-12-06 92,308,968 293,947 9.4436 977,472,000 2007-11-30
3297 2007-12-05 92,015,021 298,457 9.4136 977,472,000 2007-11-30
3298 2007-12-04 91,716,564 554,000 9.3830 977,472,000 2007-11-30
3299 2007-12-03 91,162,564 487,370 9.3264 977,472,000 2007-11-30
3300 2007-11-30 90,675,194 175,592 9.2765 977,472,000 2007-11-30
3301 2007-11-29 90,499,602 4,000 9.2361 979,846,000 2007-10-31
3302 2007-11-28 90,495,602 3,234 9.2357 979,846,000 2007-10-31
3303 2007-11-27 90,492,368 243,044 9.2354 979,846,000 2007-10-31
3304 2007-11-26 90,249,324 160,000 9.2106 979,846,000 2007-10-31
3305 2007-11-23 90,089,324 -2,114,928 9.1942 979,846,000 2007-10-31
3306 2007-11-22 92,204,252 292,000 9.4101 979,846,000 2007-10-31
3307 2007-11-21 91,912,252 170,719 9.3803 979,846,000 2007-10-31
3308 2007-11-20 91,741,533 602,000 9.3629 979,846,000 2007-10-31
3309 2007-11-19 91,139,533 5,159 9.3014 979,846,000 2007-10-31
3310 2007-11-16 91,134,374 746,530 9.3009 979,846,000 2007-10-31
3311 2007-11-15 90,387,844 463,286 9.2247 979,846,000 2007-10-31
3312 2007-11-14 89,924,558 62,000 9.1774 979,846,000 2007-10-31
3313 2007-11-13 89,862,558 138,000 9.1711 979,846,000 2007-10-31
3314 2007-11-12 89,724,558 -285,656 9.1570 979,846,000 2007-10-31
3315 2007-11-09 90,010,214 52,293 9.1862 979,846,000 2007-10-31
3316 2007-11-08 89,957,921 173,265 9.1808 979,846,000 2007-10-31
3317 2007-11-07 89,784,656 -298,885 9.1631 979,846,000 2007-10-31
3318 2007-11-06 90,083,541 533,018 9.1936 979,846,000 2007-10-31
3319 2007-11-05 89,550,523 1,186,000 9.1392 979,846,000 2007-10-31
3320 2007-11-02 88,364,523 92,000 9.0182 979,846,000 2007-10-31
3321 2007-11-01 88,272,523 300,277 9.0088 979,846,000 2007-10-31
3322 2007-10-31 87,972,246 -1,412,000 8.9782 979,846,000 2007-10-31
3323 2007-10-30 89,384,246 -30,000 11.4422 781,180,000 2007-08-31
3324 2007-10-29 89,414,246 16,774,858 11.4460 781,180,000 2007-08-31
3325 2007-10-26 72,639,388 246,388 9.2987 781,180,000 2007-08-31
3326 2007-10-25 72,393,000 -34,000 9.2671 781,180,000 2007-08-31
3327 2007-10-24 72,427,000 -2,000 9.2715 781,180,000 2007-08-31
3328 2007-10-23 72,429,000 -96,000 9.2717 781,180,000 2007-08-31
3329 2007-10-22 72,525,000 418,000 9.2840 781,180,000 2007-08-31
3330 2007-10-18 72,107,000 -198,000 9.2305 781,180,000 2007-08-31
3331 2007-10-17 72,305,000 -878,000 9.2559 781,180,000 2007-08-31
3332 2007-10-16 73,183,000 880,000 9.3683 781,180,000 2007-08-31
3333 2007-10-15 72,303,000 -84,000 9.2556 781,180,000 2007-08-31
3334 2007-10-12 72,387,000 134,000 9.2664 781,180,000 2007-08-31
3335 2007-10-11 72,253,000 -906,000 9.2492 781,180,000 2007-08-31
3336 2007-10-10 73,159,000 92,000 9.3652 781,180,000 2007-08-31
3337 2007-10-09 73,067,000 372,000 9.3534 781,180,000 2007-08-31
3338 2007-10-08 72,695,000 2,000 9.3058 781,180,000 2007-08-31
3339 2007-10-05 72,693,000 -486,000 9.3055 781,180,000 2007-08-31
3340 2007-10-04 73,179,000 -5,046,000 9.3678 781,180,000 2007-08-31
3341 2007-10-03 78,225,000 -1,959,100 10.0137 781,180,000 2007-08-31
3342 2007-10-02 80,184,100 -9,576,000 10.2645 781,180,000 2007-08-31
3343 2007-09-28 89,760,100 506,000 11.4903 781,180,000 2007-08-31
3344 2007-09-27 89,254,100 -602,000 11.4255 781,180,000 2007-08-31
3345 2007-09-25 89,856,100 773,000 11.5026 781,180,000 2007-08-31
3346 2007-09-24 89,083,100 594,000 11.4037 781,180,000 2007-08-31
3347 2007-09-21 88,489,100 242,000 11.3276 781,180,000 2007-08-31
3348 2007-09-20 88,247,100 132,000 11.2966 781,180,000 2007-08-31
3349 2007-09-19 88,115,100 -2,164,000 11.2797 781,180,000 2007-08-31
3350 2007-09-18 90,279,100 1,136,000 11.5568 781,180,000 2007-08-31
3351 2007-09-17 89,143,100 15,914,000 11.4113 781,180,000 2007-08-31
3352 2007-09-14 73,229,100 364,000 9.3742 781,180,000 2007-08-31
3353 2007-09-13 72,865,100 980,917 9.3276 781,180,000 2007-08-31
3354 2007-09-12 71,884,183 4,026,000 9.2020 781,180,000 2007-08-31
3355 2007-09-11 67,858,183 -172,000 8.6866 781,180,000 2007-08-31
3356 2007-09-10 68,030,183 -426,000 8.7086 781,180,000 2007-08-31
3357 2007-09-07 68,456,183 -1,406,000 8.7632 781,180,000 2007-08-31
3358 2007-09-06 69,862,183 60,000 8.9432 781,180,000 2007-08-31
3359 2007-09-05 69,802,183 -1,808,000 8.9355 781,180,000 2007-08-31
3360 2007-09-04 71,610,183 -1,386,000 9.1669 781,180,000 2007-08-31
3361 2007-09-03 72,996,183 -6,493,316 9.3443 781,180,000 2007-08-31
3362 2007-08-31 79,489,499 277,384 10.1756 781,180,000 2007-08-31
3363 2007-08-30 79,212,115 38,000 10.1078 783,670,000 2007-04-30
3364 2007-08-29 79,174,115 -40,000 10.1030 783,670,000 2007-04-30
3365 2007-08-28 79,214,115 56,000 10.1081 783,670,000 2007-04-30
3366 2007-08-27 79,158,115 754,000 10.1010 783,670,000 2007-04-30
3367 2007-08-24 78,404,115 1,766,000 10.0047 783,670,000 2007-04-30
3368 2007-08-23 76,638,115 800,000 9.7794 783,670,000 2007-04-30
3369 2007-08-22 75,838,115 2,367,000 9.6773 783,670,000 2007-04-30
3370 2007-08-21 73,471,115 -515,000 9.3753 783,670,000 2007-04-30
3371 2007-08-20 73,986,115 -347,267 9.4410 783,670,000 2007-04-30
3372 2007-08-17 74,333,382 -32,328 9.4853 783,670,000 2007-04-30
3373 2007-08-16 74,365,710 -76,779 9.4894 783,670,000 2007-04-30
3374 2007-08-15 74,442,489 -485,042 9.4992 783,670,000 2007-04-30
3375 2007-08-14 74,927,531 -402,600 9.5611 783,670,000 2007-04-30
3376 2007-08-13 75,330,131 242,600 9.6125 783,670,000 2007-04-30
3377 2007-08-10 75,087,531 214,000 9.5815 783,670,000 2007-04-30
3378 2007-08-09 74,873,531 316,000 9.5542 783,670,000 2007-04-30
3379 2007-08-08 74,557,531 228,000 9.5139 783,670,000 2007-04-30
3380 2007-08-07 74,329,531 408,000 9.4848 783,670,000 2007-04-30
3381 2007-08-06 73,921,531 70,137 9.4327 783,670,000 2007-04-30
3382 2007-08-03 73,851,394 421,020 9.4238 783,670,000 2007-04-30
3383 2007-08-02 73,430,374 -171,794 9.3701 783,670,000 2007-04-30
3384 2007-08-01 73,602,168 -670,156 9.3920 783,670,000 2007-04-30
3385 2007-07-31 74,272,324 110,000 9.4775 783,670,000 2007-04-30
3386 2007-07-30 74,162,324 378,000 9.4635 783,670,000 2007-04-30
3387 2007-07-27 73,784,324 -316,570 9.4152 783,670,000 2007-04-30
3388 2007-07-26 74,100,894 -129,670 9.4556 783,670,000 2007-04-30
3389 2007-07-25 74,230,564 -344,756 9.4722 783,670,000 2007-04-30
3390 2007-07-24 74,575,320 -149,780 9.5162 783,670,000 2007-04-30
3391 2007-07-23 74,725,100 542,000 9.5353 783,670,000 2007-04-30
3392 2007-07-20 74,183,100 -160,000 9.4661 783,670,000 2007-04-30
3393 2007-07-19 74,343,100 -116,000 9.4865 783,670,000 2007-04-30
3394 2007-07-18 74,459,100 -270,000 9.5013 783,670,000 2007-04-30
3395 2007-07-17 74,729,100 60,000 9.5358 783,670,000 2007-04-30
3396 2007-07-16 74,669,100 389,861 9.5281 783,670,000 2007-04-30
3397 2007-07-13 74,279,239 28,800 9.4784 783,670,000 2007-04-30
3398 2007-07-12 74,250,439 1,109,800 9.4747 783,670,000 2007-04-30
3399 2007-07-11 73,140,639 -1,876,300 9.3331 783,670,000 2007-04-30
3400 2007-07-10 75,016,939 924,561 9.5725 783,670,000 2007-04-30
3401 2007-07-09 74,092,378 -402,915 9.4545 783,670,000 2007-04-30
3402 2007-07-06 74,495,293 -2,214,385 9.5060 783,670,000 2007-04-30
3403 2007-07-05 76,709,678 2,864,089 9.7885 783,670,000 2007-04-30
3404 2007-07-04 73,845,589 596,089 9.4230 783,670,000 2007-04-30
3405 2007-07-03 73,249,500 43,200 9.3470 783,670,000 2007-04-30
3406 2007-06-29 73,206,300 545,000 9.3415 783,670,000 2007-04-30
3407 2007-06-28 72,661,300 4,217,300 9.2719 783,670,000 2007-04-30
3408 2007-06-27 68,444,000 840,400 8.7338 783,670,000 2007-04-30
3409 2007-06-26 67,603,600 8.6265 783,670,000 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top