Lianlian DigiTech Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 153,579,069 | -107,903 | 34.7040 | 442,540,264 | 2026-02-13 |
| 2 | 2026-02-16 | 153,686,972 | 0 | 34.7284 | 442,540,264 | 2026-02-13 |
| 3 | 2026-02-13 | 153,686,972 | 910,296 | 34.7284 | 442,540,264 | 2026-02-13 |
| 4 | 2026-02-12 | 152,776,676 | -369,149 | 34.5299 | 442,447,764 | 2026-02-12 |
| 5 | 2026-02-11 | 153,145,825 | -35,265 | 34.6123 | 442,460,264 | 2026-02-11 |
| 6 | 2026-02-10 | 153,181,090 | 265,913 | 34.6281 | 442,360,764 | 2026-02-10 |
| 7 | 2026-02-09 | 152,915,177 | 354,587 | 34.5535 | 442,545,764 | 2026-02-09 |
| 8 | 2026-02-06 | 152,560,590 | -5,008,000 | 34.4476 | 442,876,764 | 2026-02-06 |
| 9 | 2026-02-05 | 157,568,590 | 324,500 | 35.5534 | 443,188,264 | 2026-02-05 |
| 10 | 2026-02-04 | 157,244,090 | 576,000 | 35.4682 | 443,338,264 | 2026-02-04 |
| 11 | 2026-02-03 | 156,668,090 | 231,000 | 35.3263 | 443,488,264 | 2026-02-03 |
| 12 | 2026-02-02 | 156,437,090 | -550,500 | 35.2629 | 443,630,264 | 2026-02-02 |
| 13 | 2026-01-30 | 156,987,590 | 206,700 | 35.3632 | 443,928,764 | 2026-01-30 |
| 14 | 2026-01-29 | 156,780,890 | 631,000 | 35.2946 | 444,206,764 | 2026-01-29 |
| 15 | 2026-01-28 | 156,149,890 | 725,256 | 35.1421 | 444,338,764 | 2026-01-28 |
| 16 | 2026-01-27 | 155,424,634 | -801,126 | 34.9685 | 444,470,764 | 2026-01-27 |
| 17 | 2026-01-26 | 156,225,760 | -52,566 | 35.1501 | 444,452,764 | 2026-01-26 |
| 18 | 2026-01-23 | 156,278,326 | -2,156,824 | 35.1515 | 444,584,764 | 2026-01-23 |
| 19 | 2026-01-22 | 158,435,150 | -258,740 | 35.6261 | 444,716,764 | 2026-01-22 |
| 20 | 2026-01-21 | 158,693,890 | -799,733 | 35.6737 | 444,848,764 | 2026-01-21 |
| 21 | 2026-01-20 | 159,493,623 | -51,000 | 35.8509 | 444,880,764 | 2026-01-20 |
| 22 | 2026-01-19 | 159,544,623 | 321,000 | 35.8517 | 445,012,764 | 2026-01-19 |
| 23 | 2026-01-16 | 159,223,623 | 2,080,233 | 35.7688 | 445,146,764 | 2026-01-16 |
| 24 | 2026-01-15 | 157,143,390 | -47,000 | 35.2920 | 445,266,764 | 2026-01-15 |
| 25 | 2026-01-14 | 157,190,390 | 561,000 | 35.2922 | 445,396,764 | 2026-01-14 |
| 26 | 2026-01-13 | 156,629,390 | -330,200 | 35.1666 | 445,392,264 | 2026-01-13 |
| 27 | 2026-01-12 | 156,959,590 | 674,300 | 35.2337 | 445,481,264 | 2026-01-12 |
| 28 | 2026-01-09 | 156,285,290 | 1,339,500 | 35.0776 | 445,541,264 | 2026-01-09 |
| 29 | 2026-01-08 | 154,945,790 | 728,500 | 34.7684 | 445,651,264 | 2026-01-08 |
| 30 | 2026-01-07 | 154,217,290 | -635,874 | 34.5941 | 445,791,264 | 2026-01-07 |
| 31 | 2026-01-06 | 154,853,164 | 129,059 | 34.7257 | 445,932,764 | 2026-01-06 |
| 32 | 2026-01-05 | 154,724,105 | 1,679,561 | 34.7631 | 445,081,764 | 2025-12-31 |
| 33 | 2026-01-02 | 153,044,544 | 20,839 | 34.3857 | 445,081,764 | 2025-12-31 |
| 34 | 2025-12-31 | 153,023,705 | 0 | 34.3810 | 445,081,764 | 2025-12-31 |
| 35 | 2025-12-30 | 153,023,705 | 420,000 | 34.3559 | 445,406,764 | 2025-12-29 |
| 36 | 2025-12-29 | 152,603,705 | -250,000 | 34.2616 | 445,406,764 | 2025-12-29 |
| 37 | 2025-12-24 | 152,853,705 | 0 | 34.3145 | 445,448,764 | 2025-12-24 |
| 38 | 2025-12-23 | 152,853,705 | 274,000 | 34.2706 | 446,020,264 | 2025-12-22 |
| 39 | 2025-12-22 | 152,579,705 | -5,500 | 34.2091 | 446,020,264 | 2025-12-22 |
| 40 | 2025-12-19 | 152,585,205 | -36,500 | 34.1968 | 446,197,764 | 2025-12-19 |
| 41 | 2025-12-18 | 152,621,705 | -695,476 | 34.1876 | 446,423,764 | 2025-12-18 |
| 42 | 2025-12-17 | 153,317,181 | 113,291 | 34.3311 | 446,583,764 | 2025-12-17 |
| 43 | 2025-12-16 | 153,203,890 | 170,500 | 34.2936 | 446,742,264 | 2025-12-16 |
| 44 | 2025-12-15 | 153,033,390 | 147,000 | 34.2569 | 446,722,264 | 2025-12-15 |
| 45 | 2025-12-12 | 152,886,390 | -3,500 | 34.2154 | 446,835,264 | 2025-11-30 |
| 46 | 2025-12-11 | 152,889,890 | 35,000 | 34.2162 | 446,835,264 | 2025-11-30 |
| 47 | 2025-12-10 | 152,854,890 | -86,000 | 34.2083 | 446,835,264 | 2025-11-30 |
| 48 | 2025-12-09 | 152,940,890 | -499,000 | 34.2276 | 446,835,264 | 2025-11-30 |
| 49 | 2025-12-08 | 153,439,890 | -25,500 | 34.3393 | 446,835,264 | 2025-11-30 |
| 50 | 2025-12-05 | 153,465,390 | -107,000 | 34.3450 | 446,835,264 | 2025-11-30 |
| 51 | 2025-12-04 | 153,572,390 | 31,000 | 34.3689 | 446,835,264 | 2025-11-30 |
| 52 | 2025-12-03 | 153,541,390 | 348,500 | 34.3620 | 446,835,264 | 2025-11-30 |
| 53 | 2025-12-02 | 153,192,890 | 148,200 | 34.2840 | 446,835,264 | 2025-11-30 |
| 54 | 2025-12-01 | 153,044,690 | -152,000 | 34.2508 | 446,835,264 | 2025-11-30 |
| 55 | 2025-11-28 | 153,196,690 | -208,324 | 34.3113 | 446,490,264 | 2025-11-18 |
| 56 | 2025-11-27 | 153,405,014 | 490,324 | 34.3580 | 446,490,264 | 2025-11-18 |
| 57 | 2025-11-26 | 152,914,690 | -2,000 | 34.2482 | 446,490,264 | 2025-11-18 |
| 58 | 2025-11-25 | 152,916,690 | -814,800 | 34.2486 | 446,490,264 | 2025-11-18 |
| 59 | 2025-11-24 | 153,731,490 | 393,927 | 34.4311 | 446,490,264 | 2025-11-18 |
| 60 | 2025-11-21 | 153,337,563 | 294,572 | 34.3429 | 446,490,264 | 2025-11-18 |
| 61 | 2025-11-20 | 153,042,991 | 1,114,000 | 34.2769 | 446,490,264 | 2025-11-18 |
| 62 | 2025-11-19 | 151,928,991 | 2,174,200 | 34.0274 | 446,490,264 | 2025-11-18 |
| 63 | 2025-11-18 | 149,754,791 | 1,149,500 | 33.5404 | 446,490,264 | 2025-11-18 |
| 64 | 2025-11-17 | 148,605,291 | -313,199 | 32.8649 | 452,170,264 | 2025-11-05 |
| 65 | 2025-11-14 | 148,918,490 | -186,500 | 32.9342 | 452,170,264 | 2025-11-05 |
| 66 | 2025-11-13 | 149,104,990 | -129,500 | 32.9754 | 452,170,264 | 2025-11-05 |
| 67 | 2025-11-12 | 149,234,490 | -75,500 | 33.0040 | 452,170,264 | 2025-11-05 |
| 68 | 2025-11-11 | 149,309,990 | 1,207,000 | 33.0207 | 452,170,264 | 2025-11-05 |
| 69 | 2025-11-10 | 148,102,990 | 83,500 | 32.7538 | 452,170,264 | 2025-11-05 |
| 70 | 2025-11-07 | 148,019,490 | 193,493 | 32.7353 | 452,170,264 | 2025-11-05 |
| 71 | 2025-11-06 | 147,825,997 | 321,000 | 32.6926 | 452,170,264 | 2025-11-05 |
| 72 | 2025-11-05 | 147,504,997 | 353,500 | 32.6216 | 452,170,264 | 2025-11-05 |
| 73 | 2025-11-04 | 147,151,497 | 341,500 | 32.5223 | 452,463,764 | 2025-11-04 |
| 74 | 2025-11-03 | 146,809,997 | 822,500 | 32.4297 | 452,702,764 | 2025-11-03 |
| 75 | 2025-10-31 | 145,987,497 | 524,844 | 32.2634 | 452,486,627 | 2025-10-31 |
| 76 | 2025-10-30 | 145,462,653 | 866,500 | 32.1000 | 453,154,627 | 2025-10-30 |
| 77 | 2025-10-28 | 144,596,153 | -43,874 | 31.8117 | 454,538,127 | 2025-10-28 |
| 78 | 2025-10-27 | 144,640,027 | 555,000 | 31.7881 | 455,012,627 | 2025-10-27 |
| 79 | 2025-10-24 | 144,085,027 | -160,970 | 31.6168 | 455,723,627 | 2025-10-24 |
| 80 | 2025-10-23 | 144,245,997 | 131,810 | 31.6286 | 456,062,627 | 2025-10-23 |
| 81 | 2025-10-22 | 144,114,187 | -206,500 | 31.5328 | 457,029,627 | 2025-10-22 |
| 82 | 2025-10-21 | 144,320,687 | -351,700 | 31.5476 | 457,469,627 | 2025-10-21 |
| 83 | 2025-10-20 | 144,672,387 | 618,000 | 31.6151 | 457,605,127 | 2025-09-30 |
| 84 | 2025-10-17 | 144,054,387 | 218,190 | 31.4801 | 457,605,127 | 2025-09-30 |
| 85 | 2025-10-16 | 143,836,197 | -394,288 | 31.4324 | 457,605,127 | 2025-09-30 |
| 86 | 2025-10-15 | 144,230,485 | -13,000 | 31.5185 | 457,605,127 | 2025-09-30 |
| 87 | 2025-10-14 | 144,243,485 | -85,654 | 31.5214 | 457,605,127 | 2025-09-30 |
| 88 | 2025-10-13 | 144,329,139 | -122,400 | 31.5401 | 457,605,127 | 2025-09-30 |
| 89 | 2025-10-10 | 144,451,539 | -321,900 | 31.5669 | 457,605,127 | 2025-09-30 |
| 90 | 2025-10-09 | 144,773,439 | -162,400 | 31.6372 | 457,605,127 | 2025-09-30 |
| 91 | 2025-10-08 | 144,935,839 | 1,012,355 | 31.6727 | 457,605,127 | 2025-09-30 |
| 92 | 2025-10-06 | 143,923,484 | -958,718 | 31.4515 | 457,605,127 | 2025-09-30 |
| 93 | 2025-10-03 | 144,882,202 | 663,902 | 31.6610 | 457,605,127 | 2025-09-30 |
| 94 | 2025-10-02 | 144,218,300 | -75,314 | 31.5159 | 457,605,127 | 2025-09-30 |
| 95 | 2025-09-30 | 144,293,614 | -419,630 | 31.5323 | 457,605,127 | 2025-09-30 |
| 96 | 2025-09-29 | 144,713,244 | -407,500 | 31.7147 | 456,297,764 | 2025-08-31 |
| 97 | 2025-09-26 | 145,120,744 | -603,580 | 31.8040 | 456,297,764 | 2025-08-31 |
| 98 | 2025-09-25 | 145,724,324 | 170,355 | 31.9362 | 456,297,764 | 2025-08-31 |
| 99 | 2025-09-24 | 145,553,969 | 583,500 | 31.8989 | 456,297,764 | 2025-08-31 |
| 100 | 2025-09-23 | 144,970,469 | -119,393 | 31.7710 | 456,297,764 | 2025-08-31 |
| 101 | 2025-09-22 | 145,089,862 | 155,000 | 31.7972 | 456,297,764 | 2025-08-31 |
| 102 | 2025-09-19 | 144,934,862 | -1,649,424 | 31.7632 | 456,297,764 | 2025-08-31 |
| 103 | 2025-09-18 | 146,584,286 | -161,000 | 32.1247 | 456,297,764 | 2025-08-31 |
| 104 | 2025-09-17 | 146,745,286 | -524,000 | 32.1600 | 456,297,764 | 2025-08-31 |
| 105 | 2025-09-16 | 147,269,286 | 1,041,220 | 32.2748 | 456,297,764 | 2025-08-31 |
| 106 | 2025-09-15 | 146,228,066 | -106,973 | 32.0466 | 456,297,764 | 2025-08-31 |
| 107 | 2025-09-12 | 146,335,039 | -746,000 | 32.0701 | 456,297,764 | 2025-08-31 |
| 108 | 2025-09-11 | 147,081,039 | -364,133 | 32.2336 | 456,297,764 | 2025-08-31 |
| 109 | 2025-09-10 | 147,445,172 | 121,890 | 32.3134 | 456,297,764 | 2025-08-31 |
| 110 | 2025-09-09 | 147,323,282 | -419,890 | 32.2867 | 456,297,764 | 2025-08-31 |
| 111 | 2025-09-08 | 147,743,172 | 270,604 | 32.3787 | 456,297,764 | 2025-08-31 |
| 112 | 2025-09-05 | 147,472,568 | -250,230 | 32.3194 | 456,297,764 | 2025-08-31 |
| 113 | 2025-09-04 | 147,722,798 | -87,300 | 32.3742 | 456,297,764 | 2025-08-31 |
| 114 | 2025-09-03 | 147,810,098 | 339,800 | 32.3933 | 456,297,764 | 2025-08-31 |
| 115 | 2025-09-02 | 147,470,298 | -501,000 | 32.3189 | 456,297,764 | 2025-08-31 |
| 116 | 2025-09-01 | 147,971,298 | -104,000 | 32.4287 | 456,297,764 | 2025-08-31 |
| 117 | 2025-08-29 | 148,075,298 | -623,000 | 32.4515 | 456,297,764 | 2025-07-31 |
| 118 | 2025-08-28 | 148,698,298 | 933,392 | 32.5880 | 456,297,764 | 2025-07-31 |
| 119 | 2025-08-27 | 147,764,906 | 142,700 | 32.3834 | 456,297,764 | 2025-07-31 |
| 120 | 2025-08-26 | 147,622,206 | -836,674 | 32.3522 | 456,297,764 | 2025-07-31 |
| 121 | 2025-08-25 | 148,458,880 | 363,507 | 32.5355 | 456,297,764 | 2025-07-31 |
| 122 | 2025-08-22 | 148,095,373 | -2,290,254 | 32.4559 | 456,297,764 | 2025-07-31 |
| 123 | 2025-08-21 | 150,385,627 | 405,320 | 32.9578 | 456,297,764 | 2025-07-31 |
| 124 | 2025-08-20 | 149,980,307 | -3,558,425 | 32.8690 | 456,297,764 | 2025-07-31 |
| 125 | 2025-08-19 | 153,538,732 | 911,350 | 33.6488 | 456,297,764 | 2025-07-31 |
| 126 | 2025-08-18 | 152,627,382 | -2,414,041 | 33.4491 | 456,297,764 | 2025-07-31 |
| 127 | 2025-08-15 | 155,041,423 | -333,289 | 33.9781 | 456,297,764 | 2025-07-31 |
| 128 | 2025-08-14 | 155,374,712 | -1,213,995 | 34.0512 | 456,297,764 | 2025-07-31 |
| 129 | 2025-08-13 | 156,588,707 | -666,772 | 34.3172 | 456,297,764 | 2025-07-31 |
| 130 | 2025-08-12 | 157,255,479 | 486,076 | 34.4633 | 456,297,764 | 2025-07-31 |
| 131 | 2025-08-11 | 156,769,403 | 83,110 | 34.3568 | 456,297,764 | 2025-07-31 |
| 132 | 2025-08-08 | 156,686,293 | 52,750 | 34.3386 | 456,297,764 | 2025-07-31 |
| 133 | 2025-08-07 | 156,633,543 | -394,210 | 34.3270 | 456,297,764 | 2025-07-31 |
| 134 | 2025-08-06 | 157,027,753 | 231,577 | 34.4134 | 456,297,764 | 2025-07-31 |
| 135 | 2025-08-05 | 156,796,176 | 339,920 | 34.3627 | 456,297,764 | 2025-07-31 |
| 136 | 2025-08-04 | 156,456,256 | 277,116 | 34.2882 | 456,297,764 | 2025-07-31 |
| 137 | 2025-08-01 | 156,179,140 | -764,720 | 34.2275 | 456,297,764 | 2025-07-31 |
| 138 | 2025-07-31 | 156,943,860 | 1,869,629 | 34.3951 | 456,297,764 | 2025-07-31 |
| 139 | 2025-07-30 | 155,074,231 | -37,545 | 33.9853 | 456,297,764 | 2025-07-21 |
| 140 | 2025-07-29 | 155,111,776 | -1,238,188 | 33.9935 | 456,297,764 | 2025-07-21 |
| 141 | 2025-07-28 | 156,349,964 | 447,541 | 34.2649 | 456,297,764 | 2025-07-21 |
| 142 | 2025-07-25 | 155,902,423 | 1,834,221 | 34.1668 | 456,297,764 | 2025-07-21 |
| 143 | 2025-07-24 | 154,068,202 | 2,588,443 | 33.7648 | 456,297,764 | 2025-07-21 |
| 144 | 2025-07-23 | 151,479,759 | -9,243,992 | 33.1976 | 456,297,764 | 2025-07-21 |
| 145 | 2025-07-22 | 160,723,751 | -3,014,045 | 35.2234 | 456,297,764 | 2025-07-21 |
| 146 | 2025-07-21 | 163,737,796 | 22,023,770 | 35.8840 | 456,297,764 | 2025-07-21 |
| 147 | 2025-07-18 | 141,714,026 | 1,123,577 | 33.9112 | 417,897,764 | 2025-06-30 |
| 148 | 2025-07-17 | 140,590,449 | 928,451 | 33.6423 | 417,897,764 | 2025-06-30 |
| 149 | 2025-07-16 | 139,661,998 | 10,591,385 | 33.4201 | 417,897,764 | 2025-06-30 |
| 150 | 2025-07-15 | 129,070,613 | 1,531,500 | 30.8857 | 417,897,764 | 2025-06-30 |
| 151 | 2025-07-14 | 127,539,113 | -1,238,000 | 30.5192 | 417,897,764 | 2025-06-30 |
| 152 | 2025-07-11 | 128,777,113 | 1,153,515 | 30.8155 | 417,897,764 | 2025-06-30 |
| 153 | 2025-07-10 | 127,623,598 | 757,065 | 30.5394 | 417,897,764 | 2025-06-30 |
| 154 | 2025-07-09 | 126,866,533 | -1,238,000 | 30.3583 | 417,897,764 | 2025-06-30 |
| 155 | 2025-07-08 | 128,104,533 | 176,000 | 30.6545 | 417,897,764 | 2025-06-30 |
| 156 | 2025-07-07 | 127,928,533 | 209,935 | 30.6124 | 417,897,764 | 2025-06-30 |
| 157 | 2025-07-04 | 127,718,598 | 1,448,500 | 30.5622 | 417,897,764 | 2025-06-30 |
| 158 | 2025-07-03 | 126,270,098 | -428,500 | 30.2155 | 417,897,764 | 2025-06-30 |
| 159 | 2025-07-02 | 126,698,598 | 1,060,200 | 30.3181 | 417,897,764 | 2025-06-30 |
| 160 | 2025-06-30 | 125,638,398 | 2,890,419 | 30.0644 | 417,897,764 | 2025-06-30 |
| 161 | 2025-06-27 | 122,747,979 | 1,840,196 | 29.3727 | 417,897,764 | 2025-05-31 |
| 162 | 2025-06-26 | 120,907,783 | 2,174,010 | 28.9324 | 417,897,764 | 2025-05-31 |
| 163 | 2025-06-25 | 118,733,773 | 5,078,260 | 28.4122 | 417,897,764 | 2025-05-31 |
| 164 | 2025-06-24 | 113,655,513 | 387,260 | 27.1970 | 417,897,764 | 2025-05-31 |
| 165 | 2025-06-23 | 113,268,253 | 9,556,790 | 27.1043 | 417,897,764 | 2025-05-31 |
| 166 | 2025-06-20 | 103,711,463 | 2,194,890 | 24.8174 | 417,897,764 | 2025-05-31 |
| 167 | 2025-06-19 | 101,516,573 | 1,173,640 | 24.2922 | 417,897,764 | 2025-05-31 |
| 168 | 2025-06-18 | 100,342,933 | 9,092,910 | 24.0114 | 417,897,764 | 2025-05-31 |
| 169 | 2025-06-17 | 91,250,023 | 680,500 | 21.8355 | 417,897,764 | 2025-05-31 |
| 170 | 2025-06-16 | 90,569,523 | 4,798,450 | 21.6727 | 417,897,764 | 2025-05-31 |
| 171 | 2025-06-13 | 85,771,073 | 1,506,800 | 20.5244 | 417,897,764 | 2025-05-31 |
| 172 | 2025-06-12 | 84,264,273 | -1,510,250 | 20.1638 | 417,897,764 | 2025-05-31 |
| 173 | 2025-06-11 | 85,774,523 | 10,131,750 | 20.5252 | 417,897,764 | 2025-05-31 |
| 174 | 2025-06-10 | 75,642,773 | 4,530,957 | 18.1008 | 417,897,764 | 2025-05-31 |
| 175 | 2025-06-09 | 71,111,816 | 5,884,700 | 17.0166 | 417,897,764 | 2025-05-31 |
| 176 | 2025-06-06 | 65,227,116 | 8,289,050 | 15.6084 | 417,897,764 | 2025-05-31 |
| 177 | 2025-06-05 | 56,938,066 | 15,590,900 | 13.6249 | 417,897,764 | 2025-05-31 |
| 178 | 2025-06-04 | 41,347,166 | 5,589,548 | 9.8941 | 417,897,764 | 2025-05-31 |
| 179 | 2025-06-03 | 35,757,618 | -513,000 | 8.5565 | 417,897,764 | 2025-05-31 |
| 180 | 2025-06-02 | 36,270,618 | 526,000 | 8.6793 | 417,897,764 | 2025-05-31 |
| 181 | 2025-05-30 | 35,744,618 | 352,000 | 8.5534 | 417,897,764 | 2025-05-21 |
| 182 | 2025-05-29 | 35,392,618 | 55,000 | 8.4692 | 417,897,764 | 2025-05-21 |
| 183 | 2025-05-28 | 35,337,618 | 459,965 | 8.4560 | 417,897,764 | 2025-05-21 |
| 184 | 2025-05-27 | 34,877,653 | 305,500 | 8.3460 | 417,897,764 | 2025-05-21 |
| 185 | 2025-05-26 | 34,572,153 | -179,965 | 8.2729 | 417,897,764 | 2025-05-21 |
| 186 | 2025-05-23 | 34,752,118 | 151,500 | 8.3159 | 417,897,764 | 2025-05-21 |
| 187 | 2025-05-22 | 34,600,618 | 1,192,500 | 8.2797 | 417,897,764 | 2025-05-21 |
| 188 | 2025-05-21 | 33,408,118 | 430,000 | 7.9943 | 417,897,764 | 2025-05-21 |
| 189 | 2025-05-20 | 32,978,118 | 451,000 | 7.8912 | 417,910,764 | 2025-05-20 |
| 190 | 2025-05-19 | 32,527,118 | 57,000 | 7.7779 | 418,200,764 | 2025-05-19 |
| 191 | 2025-05-16 | 32,470,118 | 1,089,500 | 7.7604 | 418,408,764 | 2025-05-16 |
| 192 | 2025-05-15 | 31,380,618 | 462,500 | 7.4991 | 418,458,764 | 2025-05-14 |
| 193 | 2025-05-14 | 30,918,118 | 58,000 | 7.3886 | 418,458,764 | 2025-05-14 |
| 194 | 2025-05-13 | 30,860,118 | 232,500 | 7.3736 | 418,523,264 | 2025-05-13 |
| 195 | 2025-05-12 | 30,627,618 | 125,500 | 7.3179 | 418,530,764 | 2025-05-12 |
| 196 | 2025-05-09 | 30,502,118 | 28,500 | 7.2870 | 418,584,264 | 2025-05-09 |
| 197 | 2025-05-08 | 30,473,618 | 298,987 | 7.2790 | 418,653,764 | 2025-05-06 |
| 198 | 2025-05-07 | 30,174,631 | 113,500 | 7.2075 | 418,653,764 | 2025-05-06 |
| 199 | 2025-05-06 | 30,061,131 | -73,000 | 7.1804 | 418,653,764 | 2025-05-06 |
| 200 | 2025-05-02 | 30,134,131 | -3,500 | 7.1978 | 418,655,264 | 2025-04-25 |
| 201 | 2025-04-30 | 30,137,631 | 28,000 | 7.1987 | 418,655,264 | 2025-04-25 |
| 202 | 2025-04-29 | 30,109,631 | 47,500 | 7.1920 | 418,655,264 | 2025-04-25 |
| 203 | 2025-04-28 | 30,062,131 | 38,000 | 7.1806 | 418,655,264 | 2025-04-25 |
| 204 | 2025-04-25 | 30,024,131 | 99,000 | 7.1716 | 418,655,264 | 2025-04-25 |
| 205 | 2025-04-24 | 29,925,131 | 205,500 | 7.1477 | 418,668,764 | 2025-03-31 |
| 206 | 2025-04-23 | 29,719,631 | 21,500 | 7.0986 | 418,668,764 | 2025-03-31 |
| 207 | 2025-04-22 | 29,698,131 | 7,500 | 7.0935 | 418,668,764 | 2025-03-31 |
| 208 | 2025-04-17 | 29,690,631 | 16,000 | 7.0917 | 418,668,764 | 2025-03-31 |
| 209 | 2025-04-16 | 29,674,631 | 13,000 | 7.0879 | 418,668,764 | 2025-03-31 |
| 210 | 2025-04-15 | 29,661,631 | -14,000 | 7.0847 | 418,668,764 | 2025-03-31 |
| 211 | 2025-04-14 | 29,675,631 | 12,000 | 7.0881 | 418,668,764 | 2025-03-31 |
| 212 | 2025-04-11 | 29,663,631 | 32,000 | 7.0852 | 418,668,764 | 2025-03-31 |
| 213 | 2025-04-10 | 29,631,631 | -13,000 | 7.0776 | 418,668,764 | 2025-03-31 |
| 214 | 2025-04-09 | 29,644,631 | -79,500 | 7.0807 | 418,668,764 | 2025-03-31 |
| 215 | 2025-04-08 | 29,724,131 | 29,000 | 7.0997 | 418,668,764 | 2025-03-31 |
| 216 | 2025-04-07 | 29,695,131 | 158,000 | 7.0928 | 418,668,764 | 2025-03-31 |
| 217 | 2025-04-03 | 29,537,131 | 29,500 | 7.0550 | 418,668,764 | 2025-03-31 |
| 218 | 2025-04-02 | 29,507,631 | 1,590,000 | 7.0480 | 418,668,764 | 2025-03-31 |
| 219 | 2025-04-01 | 27,917,631 | 376,541 | 6.6682 | 418,668,764 | 2025-03-31 |
| 220 | 2025-03-31 | 27,541,090 | -40,500 | 6.5783 | 418,668,764 | 2025-03-31 |
| 221 | 2025-03-28 | 27,581,590 | 48,000 | 6.5879 | 418,668,764 | 2025-02-28 |
| 222 | 2025-03-27 | 27,533,590 | 331,500 | 6.5765 | 418,668,764 | 2025-02-28 |
| 223 | 2025-03-26 | 27,202,090 | 217,500 | 6.4973 | 418,668,764 | 2025-02-28 |
| 224 | 2025-03-25 | 26,984,590 | 296,500 | 6.4453 | 418,668,764 | 2025-02-28 |
| 225 | 2025-03-24 | 26,688,090 | 323,000 | 6.3745 | 418,668,764 | 2025-02-28 |
| 226 | 2025-03-21 | 26,365,090 | 74,000 | 6.2974 | 418,668,764 | 2025-02-28 |
| 227 | 2025-03-20 | 26,291,090 | 12,500 | 6.2797 | 418,668,764 | 2025-02-28 |
| 228 | 2025-03-19 | 26,278,590 | -3,000 | 6.2767 | 418,668,764 | 2025-02-28 |
| 229 | 2025-03-18 | 26,281,590 | 0 | 6.2774 | 418,668,764 | 2025-02-28 |
| 230 | 2025-03-17 | 26,281,590 | -500 | 6.2774 | 418,668,764 | 2025-02-28 |
| 231 | 2025-03-14 | 26,282,090 | 13,500 | 6.2775 | 418,668,764 | 2025-02-28 |
| 232 | 2025-03-13 | 26,268,590 | 36,000 | 6.2743 | 418,668,764 | 2025-02-28 |
| 233 | 2025-03-12 | 26,232,590 | 4,000 | 6.2657 | 418,668,764 | 2025-02-28 |
| 234 | 2025-03-11 | 26,228,590 | 9,500 | 6.2648 | 418,668,764 | 2025-02-28 |
| 235 | 2025-03-10 | 26,219,090 | -6,000 | 6.2625 | 418,668,764 | 2025-02-28 |
| 236 | 2025-03-07 | 26,225,090 | 6,000 | 6.2639 | 418,668,764 | 2025-02-28 |
| 237 | 2025-03-06 | 26,219,090 | 88,000 | 6.2625 | 418,668,764 | 2025-02-28 |
| 238 | 2025-03-05 | 26,131,090 | 6,000 | 6.2415 | 418,668,764 | 2025-02-28 |
| 239 | 2025-03-04 | 26,125,090 | -29,000 | 6.2400 | 418,668,764 | 2025-02-28 |
| 240 | 2025-03-03 | 26,154,090 | 7,000 | 6.2470 | 418,668,764 | 2025-02-28 |
| 241 | 2025-02-28 | 26,147,090 | 10,500 | 6.2453 | 418,668,764 | 2025-02-28 |
| 242 | 2025-02-27 | 26,136,590 | 14,500 | 6.2428 | 418,668,764 | 2025-01-31 |
| 243 | 2025-02-26 | 26,122,090 | 14,000 | 6.2393 | 418,668,764 | 2025-01-31 |
| 244 | 2025-02-25 | 26,108,090 | -18,500 | 6.2360 | 418,668,764 | 2025-01-31 |
| 245 | 2025-02-24 | 26,126,590 | 3,000 | 6.2404 | 418,668,764 | 2025-01-31 |
| 246 | 2025-02-21 | 26,123,590 | -13,500 | 6.2397 | 418,668,764 | 2025-01-31 |
| 247 | 2025-02-20 | 26,137,090 | 32,500 | 6.2429 | 418,668,764 | 2025-01-31 |
| 248 | 2025-02-19 | 26,104,590 | 2,500 | 6.2351 | 418,668,764 | 2025-01-31 |
| 249 | 2025-02-18 | 26,102,090 | 12,435 | 6.2345 | 418,668,764 | 2025-01-31 |
| 250 | 2025-02-17 | 26,089,655 | -12,000 | 6.2316 | 418,668,764 | 2025-01-31 |
| 251 | 2025-02-14 | 26,101,655 | 216,500 | 6.2344 | 418,668,764 | 2025-01-31 |
| 252 | 2025-02-13 | 25,885,155 | 146,500 | 6.1827 | 418,668,764 | 2025-01-31 |
| 253 | 2025-02-12 | 25,738,655 | -2,000 | 6.1477 | 418,668,764 | 2025-01-31 |
| 254 | 2025-02-11 | 25,740,655 | -63,000 | 6.1482 | 418,668,764 | 2025-01-31 |
| 255 | 2025-02-10 | 25,803,655 | -191,435 | 6.1633 | 418,668,764 | 2025-01-31 |
| 256 | 2025-02-07 | 25,995,090 | 120,000 | 6.2090 | 418,668,764 | 2025-01-31 |
| 257 | 2025-02-06 | 25,875,090 | -85,000 | 6.1803 | 418,668,764 | 2025-01-31 |
| 258 | 2025-02-05 | 25,960,090 | 153,500 | 6.2006 | 418,668,764 | 2025-01-31 |
| 259 | 2025-02-04 | 25,806,590 | 473,500 | 6.1640 | 418,668,764 | 2025-01-31 |
| 260 | 2025-02-03 | 25,333,090 | 477,000 | 6.0509 | 418,668,764 | 2025-01-31 |
| 261 | 2025-01-28 | 24,856,090 | 0 | 5.9369 | 418,668,764 | 2024-12-31 |
| 262 | 2025-01-27 | 24,856,090 | 362,500 | 5.9369 | 418,668,764 | 2024-12-31 |
| 263 | 2025-01-24 | 24,493,590 | -368,000 | 5.8504 | 418,668,764 | 2024-12-31 |
| 264 | 2025-01-23 | 24,861,590 | -55,500 | 5.9382 | 418,668,764 | 2024-12-31 |
| 265 | 2025-01-22 | 24,917,090 | -5,500 | 5.9515 | 418,668,764 | 2024-12-31 |
| 266 | 2025-01-21 | 24,922,590 | 6,500 | 5.9528 | 418,668,764 | 2024-12-31 |
| 267 | 2025-01-20 | 24,916,090 | -11,000 | 5.9513 | 418,668,764 | 2024-12-31 |
| 268 | 2025-01-17 | 24,927,090 | -500 | 5.9539 | 418,668,764 | 2024-12-31 |
| 269 | 2025-01-16 | 24,927,590 | -10,500 | 5.9540 | 418,668,764 | 2024-12-31 |
| 270 | 2025-01-15 | 24,938,090 | 1,500 | 5.9565 | 418,668,764 | 2024-12-31 |
| 271 | 2025-01-14 | 24,936,590 | -3,000 | 5.9562 | 418,668,764 | 2024-12-31 |
| 272 | 2025-01-13 | 24,939,590 | -11,500 | 5.9569 | 418,668,764 | 2024-12-31 |
| 273 | 2025-01-10 | 24,951,090 | 8,500 | 5.9596 | 418,668,764 | 2024-12-31 |
| 274 | 2025-01-09 | 24,942,590 | 4,500 | 5.9576 | 418,668,764 | 2024-12-31 |
| 275 | 2025-01-08 | 24,938,090 | 11,000 | 5.9565 | 418,668,764 | 2024-12-31 |
| 276 | 2025-01-07 | 24,927,090 | 0 | 5.9539 | 418,668,764 | 2024-12-31 |
| 277 | 2025-01-06 | 24,927,090 | -2,500 | 5.9539 | 418,668,764 | 2024-12-31 |
| 278 | 2025-01-03 | 24,929,590 | 7,000 | 5.9545 | 418,668,764 | 2024-12-31 |
| 279 | 2025-01-02 | 24,922,590 | -1,000 | 5.9528 | 418,668,764 | 2024-12-31 |
| 280 | 2024-12-31 | 24,923,590 | 0 | 5.9531 | 418,668,764 | 2024-12-31 |
| 281 | 2024-12-30 | 24,923,590 | -5,000 | 5.9531 | 418,668,764 | 2024-11-30 |
| 282 | 2024-12-27 | 24,928,590 | -8,000 | 5.9543 | 418,668,764 | 2024-11-30 |
| 283 | 2024-12-24 | 24,936,590 | 0 | 5.9562 | 418,668,764 | 2024-11-30 |
| 284 | 2024-12-23 | 24,936,590 | 7,500 | 5.9562 | 418,668,764 | 2024-11-30 |
| 285 | 2024-12-20 | 24,929,090 | -100,000 | 5.9544 | 418,668,764 | 2024-11-30 |
| 286 | 2024-12-19 | 25,029,090 | -4,500 | 5.9783 | 418,668,764 | 2024-11-30 |
| 287 | 2024-12-18 | 25,033,590 | -5,500 | 5.9793 | 418,668,764 | 2024-11-30 |
| 288 | 2024-12-17 | 25,039,090 | 25,000 | 5.9806 | 418,668,764 | 2024-11-30 |
| 289 | 2024-12-16 | 25,014,090 | -6,000 | 5.9747 | 418,668,764 | 2024-11-30 |
| 290 | 2024-12-13 | 25,020,090 | -3,500 | 5.9761 | 418,668,764 | 2024-11-30 |
| 291 | 2024-12-12 | 25,023,590 | -52,500 | 5.9769 | 418,668,764 | 2024-11-30 |
| 292 | 2024-12-11 | 25,076,090 | -5,000 | 5.9895 | 418,668,764 | 2024-11-30 |
| 293 | 2024-12-10 | 25,081,090 | 8,500 | 5.9907 | 418,668,764 | 2024-11-30 |
| 294 | 2024-12-09 | 25,072,590 | -3,000 | 5.9886 | 418,668,764 | 2024-11-30 |
| 295 | 2024-12-06 | 25,075,590 | -2,500 | 5.9894 | 418,668,764 | 2024-11-30 |
| 296 | 2024-12-05 | 25,078,090 | 8,000 | 5.9900 | 418,668,764 | 2024-11-30 |
| 297 | 2024-12-04 | 25,070,090 | -1,000 | 5.9880 | 418,668,764 | 2024-11-30 |
| 298 | 2024-12-03 | 25,071,090 | 18,000 | 5.9883 | 418,668,764 | 2024-11-30 |
| 299 | 2024-12-02 | 25,053,090 | -5,000 | 5.9840 | 418,668,764 | 2024-11-30 |
| 300 | 2024-11-29 | 25,058,090 | 8,000 | 5.9852 | 418,668,764 | 2024-10-31 |
| 301 | 2024-11-28 | 25,050,090 | 16,500 | 5.9833 | 418,668,764 | 2024-10-31 |
| 302 | 2024-11-27 | 25,033,590 | -3,000 | 5.9793 | 418,668,764 | 2024-10-31 |
| 303 | 2024-11-26 | 25,036,590 | -4,500 | 5.9800 | 418,668,764 | 2024-10-31 |
| 304 | 2024-11-25 | 25,041,090 | 16,500 | 5.9811 | 418,668,764 | 2024-10-31 |
| 305 | 2024-11-22 | 25,024,590 | 3,000 | 5.9772 | 418,668,764 | 2024-10-31 |
| 306 | 2024-11-21 | 25,021,590 | 0 | 5.9765 | 418,668,764 | 2024-10-31 |
| 307 | 2024-11-20 | 25,021,590 | 0 | 5.9765 | 418,668,764 | 2024-10-31 |
| 308 | 2024-11-19 | 25,021,590 | 15,000 | 5.9765 | 418,668,764 | 2024-10-31 |
| 309 | 2024-11-18 | 25,006,590 | -2,000 | 5.9729 | 418,668,764 | 2024-10-31 |
| 310 | 2024-11-15 | 25,008,590 | 10,000 | 5.9734 | 418,668,764 | 2024-10-31 |
| 311 | 2024-11-14 | 24,998,590 | -11,500 | 5.9710 | 418,668,764 | 2024-10-31 |
| 312 | 2024-11-13 | 25,010,090 | 1,000 | 5.9737 | 418,668,764 | 2024-10-31 |
| 313 | 2024-11-12 | 25,009,090 | -9,000 | 5.9735 | 418,668,764 | 2024-10-31 |
| 314 | 2024-11-11 | 25,018,090 | -3,500 | 5.9756 | 418,668,764 | 2024-10-31 |
| 315 | 2024-11-08 | 25,021,590 | -38,000 | 5.9765 | 418,668,764 | 2024-10-31 |
| 316 | 2024-11-07 | 25,059,590 | -17,000 | 5.9855 | 418,668,764 | 2024-10-31 |
| 317 | 2024-11-06 | 25,076,590 | -1,500 | 5.9896 | 418,668,764 | 2024-10-31 |
| 318 | 2024-11-05 | 25,078,090 | 12,500 | 5.9900 | 418,668,764 | 2024-10-31 |
| 319 | 2024-11-04 | 25,065,590 | 125,000 | 5.9870 | 418,668,764 | 2024-10-31 |
| 320 | 2024-11-01 | 24,940,590 | 16,500 | 5.9571 | 418,668,764 | 2024-10-31 |
| 321 | 2024-10-31 | 24,924,090 | 42,500 | 5.9532 | 418,668,764 | 2024-10-31 |
| 322 | 2024-10-30 | 24,881,590 | -1,000 | 5.9430 | 418,668,764 | 2024-09-30 |
| 323 | 2024-10-29 | 24,882,590 | -38,500 | 5.9433 | 418,668,764 | 2024-09-30 |
| 324 | 2024-10-28 | 24,921,090 | -23,000 | 5.9525 | 418,668,764 | 2024-09-30 |
| 325 | 2024-10-25 | 24,944,090 | -2,486 | 5.9580 | 418,668,764 | 2024-09-30 |
| 326 | 2024-10-24 | 24,946,576 | -9,500 | 5.9585 | 418,668,764 | 2024-09-30 |
| 327 | 2024-10-23 | 24,956,076 | -16,000 | 5.9608 | 418,668,764 | 2024-09-30 |
| 328 | 2024-10-22 | 24,972,076 | 13,500 | 5.9646 | 418,668,764 | 2024-09-30 |
| 329 | 2024-10-21 | 24,958,576 | 15,500 | 5.9614 | 418,668,764 | 2024-09-30 |
| 330 | 2024-10-18 | 24,943,076 | -13,500 | 5.9577 | 418,668,764 | 2024-09-30 |
| 331 | 2024-10-17 | 24,956,576 | -28,000 | 5.9609 | 418,668,764 | 2024-09-30 |
| 332 | 2024-10-16 | 24,984,576 | 46,000 | 5.9676 | 418,668,764 | 2024-09-30 |
| 333 | 2024-10-15 | 24,938,576 | -10,000 | 5.9566 | 418,668,764 | 2024-09-30 |
| 334 | 2024-10-14 | 24,948,576 | 7,000 | 5.9590 | 418,668,764 | 2024-09-30 |
| 335 | 2024-10-10 | 24,941,576 | 6,500 | 5.9574 | 418,668,764 | 2024-09-30 |
| 336 | 2024-10-09 | 24,935,076 | -181,514 | 5.9558 | 418,668,764 | 2024-09-30 |
| 337 | 2024-10-08 | 25,116,590 | -500 | 5.9992 | 418,668,764 | 2024-09-30 |
| 338 | 2024-10-07 | 25,117,090 | 5,500 | 5.9993 | 418,668,764 | 2024-09-30 |
| 339 | 2024-10-04 | 25,111,590 | -18,500 | 5.9980 | 418,668,764 | 2024-09-30 |
| 340 | 2024-10-03 | 25,130,090 | 56,500 | 6.0024 | 418,668,764 | 2024-09-30 |
| 341 | 2024-10-02 | 25,073,590 | 48,000 | 5.9889 | 418,668,764 | 2024-09-30 |
| 342 | 2024-09-30 | 25,025,590 | -30,000 | 5.9774 | 418,668,764 | 2024-09-30 |
| 343 | 2024-09-27 | 25,055,590 | 4,500 | 5.9846 | 418,668,764 | 2024-08-31 |
| 344 | 2024-09-26 | 25,051,090 | -35,000 | 5.9835 | 418,668,764 | 2024-08-31 |
| 345 | 2024-09-25 | 25,086,090 | -7,500 | 5.9919 | 418,668,764 | 2024-08-31 |
| 346 | 2024-09-24 | 25,093,590 | -4,000 | 5.9937 | 418,668,764 | 2024-08-31 |
| 347 | 2024-09-23 | 25,097,590 | 11,500 | 5.9946 | 418,668,764 | 2024-08-31 |
| 348 | 2024-09-20 | 25,086,090 | 1,000 | 5.9919 | 418,668,764 | 2024-08-31 |
| 349 | 2024-09-19 | 25,085,090 | -2,000 | 5.9916 | 418,668,764 | 2024-08-31 |
| 350 | 2024-09-17 | 25,087,090 | 7,500 | 5.9921 | 418,668,764 | 2024-08-31 |
| 351 | 2024-09-16 | 25,079,590 | -4,500 | 5.9903 | 418,668,764 | 2024-08-31 |
| 352 | 2024-09-13 | 25,084,090 | -6,500 | 5.9914 | 418,668,764 | 2024-08-31 |
| 353 | 2024-09-12 | 25,090,590 | 12,500 | 5.9929 | 418,668,764 | 2024-08-31 |
| 354 | 2024-09-11 | 25,078,090 | 0 | 5.9900 | 418,668,764 | 2024-08-31 |
| 355 | 2024-09-10 | 25,078,090 | -21,500 | 5.9900 | 418,668,764 | 2024-08-31 |
| 356 | 2024-09-09 | 25,099,590 | 2,000 | 5.9951 | 418,668,764 | 2024-08-31 |
| 357 | 2024-09-05 | 25,097,590 | -23,500 | 5.9946 | 418,668,764 | 2024-08-31 |
| 358 | 2024-09-04 | 25,121,090 | -9,000 | 6.0002 | 418,668,764 | 2024-08-31 |
| 359 | 2024-09-03 | 25,130,090 | 38,500 | 6.0024 | 418,668,764 | 2024-08-31 |
| 360 | 2024-09-02 | 25,091,590 | 10,500 | 5.9932 | 418,668,764 | 2024-08-31 |
| 361 | 2024-08-30 | 25,081,090 | 34,500 | 5.9907 | 418,668,764 | 2024-07-31 |
| 362 | 2024-08-29 | 25,046,590 | 30,500 | 5.9824 | 418,668,764 | 2024-07-31 |
| 363 | 2024-08-28 | 25,016,090 | 8,500 | 5.9752 | 418,668,764 | 2024-07-31 |
| 364 | 2024-08-27 | 25,007,590 | 10,000 | 5.9731 | 418,668,764 | 2024-07-31 |
| 365 | 2024-08-26 | 24,997,590 | 0 | 5.9707 | 418,668,764 | 2024-07-31 |
| 366 | 2024-08-23 | 24,997,590 | -23,000 | 5.9707 | 418,668,764 | 2024-07-31 |
| 367 | 2024-08-22 | 25,020,590 | 7,500 | 5.9762 | 418,668,764 | 2024-07-31 |
| 368 | 2024-08-21 | 25,013,090 | 13,500 | 5.9744 | 418,668,764 | 2024-07-31 |
| 369 | 2024-08-20 | 24,999,590 | -34,500 | 5.9712 | 418,668,764 | 2024-07-31 |
| 370 | 2024-08-19 | 25,034,090 | 19,500 | 5.9795 | 418,668,764 | 2024-07-31 |
| 371 | 2024-08-16 | 25,014,590 | -68,000 | 5.9748 | 418,668,764 | 2024-07-31 |
| 372 | 2024-08-15 | 25,082,590 | 29,000 | 5.9910 | 418,668,764 | 2024-07-31 |
| 373 | 2024-08-14 | 25,053,590 | 0 | 5.9841 | 418,668,764 | 2024-07-31 |
| 374 | 2024-08-13 | 25,053,590 | -93,000 | 5.9841 | 418,668,764 | 2024-07-31 |
| 375 | 2024-08-12 | 25,146,590 | 28,500 | 6.0063 | 418,668,764 | 2024-07-31 |
| 376 | 2024-08-09 | 25,118,090 | 31,500 | 5.9995 | 418,668,764 | 2024-07-31 |
| 377 | 2024-08-08 | 25,086,590 | 54,500 | 5.9920 | 418,668,764 | 2024-07-31 |
| 378 | 2024-08-07 | 25,032,090 | 4,000 | 5.9790 | 418,668,764 | 2024-07-31 |
| 379 | 2024-08-06 | 25,028,090 | 500 | 5.9780 | 418,668,764 | 2024-07-31 |
| 380 | 2024-08-05 | 25,027,590 | 8,500 | 5.9779 | 418,668,764 | 2024-07-31 |
| 381 | 2024-08-02 | 25,019,090 | 12,000 | 5.9759 | 418,668,764 | 2024-07-31 |
| 382 | 2024-08-01 | 25,007,090 | 10,000 | 5.9730 | 418,668,764 | 2024-07-31 |
| 383 | 2024-07-31 | 24,997,090 | 13,000 | 5.9706 | 418,668,764 | 2024-07-31 |
| 384 | 2024-07-30 | 24,984,090 | 0 | 5.9675 | 418,668,764 | 2024-06-30 |
| 385 | 2024-07-29 | 24,984,090 | 3,000 | 5.9675 | 418,668,764 | 2024-06-30 |
| 386 | 2024-07-26 | 24,981,090 | 2,500 | 5.9668 | 418,668,764 | 2024-06-30 |
| 387 | 2024-07-25 | 24,978,590 | -2,500 | 5.9662 | 418,668,764 | 2024-06-30 |
| 388 | 2024-07-24 | 24,981,090 | 500 | 5.9668 | 418,668,764 | 2024-06-30 |
| 389 | 2024-07-23 | 24,980,590 | 4,500 | 5.9667 | 418,668,764 | 2024-06-30 |
| 390 | 2024-07-22 | 24,976,090 | 500 | 5.9656 | 418,668,764 | 2024-06-30 |
| 391 | 2024-07-19 | 24,975,590 | 1,000 | 5.9655 | 418,668,764 | 2024-06-30 |
| 392 | 2024-07-18 | 24,974,590 | -3,500 | 5.9652 | 418,668,764 | 2024-06-30 |
| 393 | 2024-07-17 | 24,978,090 | 6,500 | 5.9661 | 418,668,764 | 2024-06-30 |
| 394 | 2024-07-16 | 24,971,590 | 4,500 | 5.9645 | 418,668,764 | 2024-06-30 |
| 395 | 2024-07-15 | 24,967,090 | -52,000 | 5.9634 | 418,668,764 | 2024-06-30 |
| 396 | 2024-07-12 | 25,019,090 | -10,500 | 5.9759 | 418,668,764 | 2024-06-30 |
| 397 | 2024-07-11 | 25,029,590 | 14,500 | 5.9784 | 418,668,764 | 2024-06-30 |
| 398 | 2024-07-10 | 25,015,090 | 25,500 | 5.9749 | 418,668,764 | 2024-06-30 |
| 399 | 2024-07-09 | 24,989,590 | -2,500 | 5.9688 | 418,668,764 | 2024-06-30 |
| 400 | 2024-07-08 | 24,992,090 | 34,500 | 5.9694 | 418,668,764 | 2024-06-30 |
| 401 | 2024-07-05 | 24,957,590 | 3,000 | 5.9612 | 418,668,764 | 2024-06-30 |
| 402 | 2024-07-04 | 24,954,590 | 25,500 | 5.9605 | 418,668,764 | 2024-06-30 |
| 403 | 2024-07-03 | 24,929,090 | 70,500 | 5.9544 | 418,668,764 | 2024-06-30 |
| 404 | 2024-07-02 | 24,858,590 | 24,100 | 5.9375 | 418,668,764 | 2024-06-30 |
| 405 | 2024-06-28 | 24,834,490 | 21,500 | 5.9318 | 418,668,764 | 2024-05-31 |
| 406 | 2024-06-27 | 24,812,990 | -15,000 | 5.9266 | 418,668,764 | 2024-05-31 |
| 407 | 2024-06-26 | 24,827,990 | 50,500 | 5.9302 | 418,668,764 | 2024-05-31 |
| 408 | 2024-06-25 | 24,777,490 | 8,500 | 5.9182 | 418,668,764 | 2024-05-31 |
| 409 | 2024-06-24 | 24,768,990 | 26,500 | 5.9161 | 418,668,764 | 2024-05-31 |
| 410 | 2024-06-21 | 24,742,490 | -27,500 | 5.9098 | 418,668,764 | 2024-05-31 |
| 411 | 2024-06-20 | 24,769,990 | -8,500 | 5.9164 | 418,668,764 | 2024-05-31 |
| 412 | 2024-06-19 | 24,778,490 | -16,000 | 5.9184 | 418,668,764 | 2024-05-31 |
| 413 | 2024-06-18 | 24,794,490 | 13,500 | 5.9222 | 418,668,764 | 2024-05-31 |
| 414 | 2024-06-17 | 24,780,990 | -7,000 | 5.9190 | 418,668,764 | 2024-05-31 |
| 415 | 2024-06-14 | 24,787,990 | 38,500 | 5.9207 | 418,668,764 | 2024-05-31 |
| 416 | 2024-06-13 | 24,749,490 | -10,000 | 5.9115 | 418,668,764 | 2024-05-31 |
| 417 | 2024-06-12 | 24,759,490 | -3,000 | 5.9139 | 418,668,764 | 2024-05-31 |
| 418 | 2024-06-11 | 24,762,490 | 17,500 | 5.9146 | 418,668,764 | 2024-05-31 |
| 419 | 2024-06-07 | 24,744,990 | 1,000 | 5.9104 | 418,668,764 | 2024-05-31 |
| 420 | 2024-06-06 | 24,743,990 | 56,000 | 5.9102 | 418,668,764 | 2024-05-31 |
| 421 | 2024-06-05 | 24,687,990 | -8,500 | 5.8968 | 418,668,764 | 2024-05-31 |
| 422 | 2024-06-04 | 24,696,490 | -180,464 | 5.8988 | 418,668,764 | 2024-05-31 |
| 423 | 2024-06-03 | 24,876,954 | 225,000 | 5.9419 | 418,668,764 | 2024-05-31 |
| 424 | 2024-05-31 | 24,651,954 | -15,000 | 5.8882 | 418,668,764 | 2024-05-31 |
| 425 | 2024-05-30 | 24,666,954 | -11,000 | 5.8918 | 418,668,764 | 2024-04-30 |
| 426 | 2024-05-29 | 24,677,954 | 27,500 | 5.8944 | 418,668,764 | 2024-04-30 |
| 427 | 2024-05-28 | 24,650,454 | 19,000 | 5.8878 | 418,668,764 | 2024-04-30 |
| 428 | 2024-05-27 | 24,631,454 | 5,000 | 5.8833 | 418,668,764 | 2024-04-30 |
| 429 | 2024-05-24 | 24,626,454 | -15,500 | 5.8821 | 418,668,764 | 2024-04-30 |
| 430 | 2024-05-23 | 24,641,954 | -1,000 | 5.8858 | 418,668,764 | 2024-04-30 |
| 431 | 2024-05-22 | 24,642,954 | -21,500 | 5.8860 | 418,668,764 | 2024-04-30 |
| 432 | 2024-05-21 | 24,664,454 | 3,500 | 5.8912 | 418,668,764 | 2024-04-30 |
| 433 | 2024-05-20 | 24,660,954 | -4,268 | 5.8903 | 418,668,764 | 2024-04-30 |
| 434 | 2024-05-17 | 24,665,222 | -5,768 | 5.8913 | 418,668,764 | 2024-04-30 |
| 435 | 2024-05-16 | 24,670,990 | 9,500 | 5.8927 | 418,668,764 | 2024-04-30 |
| 436 | 2024-05-14 | 24,661,490 | 10,500 | 5.8905 | 418,668,764 | 2024-04-30 |
| 437 | 2024-05-13 | 24,650,990 | 23,000 | 5.8879 | 418,668,764 | 2024-04-30 |
| 438 | 2024-05-10 | 24,627,990 | 32,500 | 5.8825 | 418,668,764 | 2024-04-30 |
| 439 | 2024-05-09 | 24,595,490 | -13,000 | 5.8747 | 418,668,764 | 2024-04-30 |
| 440 | 2024-05-08 | 24,608,490 | -10,500 | 5.8778 | 418,668,764 | 2024-04-30 |
| 441 | 2024-05-07 | 24,618,990 | -2,000 | 5.8803 | 418,668,764 | 2024-04-30 |
| 442 | 2024-05-06 | 24,620,990 | 8,000 | 5.8808 | 418,668,764 | 2024-04-30 |
| 443 | 2024-05-03 | 24,612,990 | 38,500 | 5.8789 | 418,668,764 | 2024-04-30 |
| 444 | 2024-05-02 | 24,574,490 | 105,000 | 5.8697 | 418,668,764 | 2024-04-30 |
| 445 | 2024-04-30 | 24,469,490 | 26,500 | 5.8446 | 418,668,764 | 2024-04-30 |
| 446 | 2024-04-29 | 24,442,990 | -9,673,000 | 5.8383 | 418,668,764 | 2024-03-31 |
| 447 | 2024-04-26 | 34,115,990 | 9,500 | 8.1487 | 418,668,764 | 2024-03-31 |
| 448 | 2024-04-25 | 34,106,490 | -4,000 | 8.1464 | 418,668,764 | 2024-03-31 |
| 449 | 2024-04-24 | 34,110,490 | -3,000 | 8.1474 | 418,668,764 | 2024-03-31 |
| 450 | 2024-04-23 | 34,113,490 | 7,000 | 8.1481 | 418,668,764 | 2024-03-31 |
| 451 | 2024-04-22 | 34,106,490 | -21,000 | 8.1464 | 418,668,764 | 2024-03-31 |
| 452 | 2024-04-19 | 34,127,490 | 14,000 | 8.1514 | 418,668,764 | 2024-03-31 |
| 453 | 2024-04-18 | 34,113,490 | 52,000 | 8.1481 | 418,668,764 | 2024-03-31 |
| 454 | 2024-04-17 | 34,061,490 | 1,000 | 8.1357 | 418,668,764 | 2024-03-31 |
| 455 | 2024-04-16 | 34,060,490 | -147,500 | 8.1354 | 418,668,764 | 2024-03-31 |
| 456 | 2024-04-15 | 34,207,990 | 37,500 | 8.1707 | 418,668,764 | 2024-03-31 |
| 457 | 2024-04-12 | 34,170,490 | 84,000 | 8.1617 | 418,668,764 | 2024-03-31 |
| 458 | 2024-04-11 | 34,086,490 | 7,000 | 8.1416 | 418,668,764 | 2024-03-31 |
| 459 | 2024-04-10 | 34,079,490 | 42,000 | 8.1400 | 418,668,764 | 2024-03-31 |
| 460 | 2024-04-09 | 34,037,490 | 83,000 | 8.1299 | 418,668,764 | 2024-03-31 |
| 461 | 2024-04-08 | 33,954,490 | 86,490 | 8.1101 | 418,668,764 | 2024-03-31 |
| 462 | 2024-04-05 | 33,868,000 | -346,500 | 8.0894 | 418,668,764 | 2024-03-31 |
| 463 | 2024-04-03 | 34,214,500 | -33,000 | 8.1722 | 418,668,764 | 2024-03-31 |
| 464 | 2024-04-02 | 34,247,500 | 0 | 8.1801 | 418,668,764 | 2024-03-31 |
| 465 | 2024-03-28 | 34,247,500 | 8.3472 | 410,288,764 | 2024-03-28 |
Webb-site Database - Powered By Linux Group