CSOP Nikkei 225 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03153 | 2024-01-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 281,670 | -2,270 | 3.9121 | 7,200,000 | 2026-01-28 |
| 2 | 2026-02-05 | 283,940 | 770 | 3.9436 | 7,200,000 | 2026-01-28 |
| 3 | 2026-02-04 | 283,170 | -2,290 | 3.9329 | 7,200,000 | 2026-01-28 |
| 4 | 2026-02-03 | 285,460 | -1,790 | 3.9647 | 7,200,000 | 2026-01-28 |
| 5 | 2026-02-02 | 287,250 | 6,590 | 3.9896 | 7,200,000 | 2026-01-28 |
| 6 | 2026-01-30 | 280,660 | -1,230 | 3.8981 | 7,200,000 | 2026-01-28 |
| 7 | 2026-01-29 | 281,890 | -920 | 3.9151 | 7,200,000 | 2026-01-28 |
| 8 | 2026-01-28 | 282,810 | -5,550 | 3.9279 | 7,200,000 | 2026-01-28 |
| 9 | 2026-01-27 | 288,360 | -210 | 25.0748 | 1,150,000 | 2026-01-26 |
| 10 | 2026-01-26 | 288,570 | -1,160 | 25.0930 | 1,150,000 | 2026-01-26 |
| 11 | 2026-01-23 | 289,730 | 3,200 | 36.2163 | 800,000 | 2026-01-13 |
| 12 | 2026-01-22 | 286,530 | -4,710 | 35.8163 | 800,000 | 2026-01-13 |
| 13 | 2026-01-21 | 291,240 | 1,040 | 36.4050 | 800,000 | 2026-01-13 |
| 14 | 2026-01-20 | 290,200 | -2,800 | 36.2750 | 800,000 | 2026-01-13 |
| 15 | 2026-01-19 | 293,000 | 2,970 | 36.6250 | 800,000 | 2026-01-13 |
| 16 | 2026-01-16 | 290,030 | 1,420 | 36.2538 | 800,000 | 2026-01-13 |
| 17 | 2026-01-15 | 288,610 | -950 | 36.0763 | 800,000 | 2026-01-13 |
| 18 | 2026-01-14 | 289,560 | 1,260 | 36.1950 | 800,000 | 2026-01-13 |
| 19 | 2026-01-13 | 288,300 | 640 | 36.0375 | 800,000 | 2026-01-13 |
| 20 | 2026-01-12 | 287,660 | -520 | 4.7943 | 6,000,000 | 2026-01-06 |
| 21 | 2026-01-09 | 288,180 | -100 | 4.8030 | 6,000,000 | 2026-01-06 |
| 22 | 2026-01-08 | 288,280 | 1,230 | 4.8047 | 6,000,000 | 2026-01-06 |
| 23 | 2026-01-07 | 287,050 | 3,870 | 4.7842 | 6,000,000 | 2026-01-06 |
| 24 | 2026-01-06 | 283,180 | -110 | 4.7197 | 6,000,000 | 2026-01-06 |
| 25 | 2026-01-05 | 283,290 | -40 | 33.3282 | 850,000 | 2025-11-03 |
| 26 | 2026-01-02 | 283,330 | -780 | 33.3329 | 850,000 | 2025-11-03 |
| 27 | 2025-12-31 | 284,110 | 0 | 33.4247 | 850,000 | 2025-11-03 |
| 28 | 2025-12-30 | 284,110 | 490 | 33.4247 | 850,000 | 2025-11-03 |
| 29 | 2025-12-29 | 283,620 | 10,620 | 33.3671 | 850,000 | 2025-11-03 |
| 30 | 2025-12-24 | 273,000 | 0 | 32.1176 | 850,000 | 2025-11-03 |
| 31 | 2025-12-23 | 273,000 | 2,300 | 32.1176 | 850,000 | 2025-11-03 |
| 32 | 2025-12-22 | 270,700 | -230 | 31.8471 | 850,000 | 2025-11-03 |
| 33 | 2025-12-19 | 270,930 | -550 | 31.8741 | 850,000 | 2025-11-03 |
| 34 | 2025-12-18 | 271,480 | 560 | 31.9388 | 850,000 | 2025-11-03 |
| 35 | 2025-12-17 | 270,920 | 890 | 31.8729 | 850,000 | 2025-11-03 |
| 36 | 2025-12-16 | 270,030 | 50 | 31.7682 | 850,000 | 2025-11-03 |
| 37 | 2025-12-15 | 269,980 | -160 | 31.7624 | 850,000 | 2025-11-03 |
| 38 | 2025-12-12 | 270,140 | -30 | 31.7812 | 850,000 | 2025-11-03 |
| 39 | 2025-12-11 | 270,170 | 5,000 | 31.7847 | 850,000 | 2025-11-03 |
| 40 | 2025-12-10 | 265,170 | -90 | 31.1965 | 850,000 | 2025-11-03 |
| 41 | 2025-12-09 | 265,260 | 1,020 | 31.2071 | 850,000 | 2025-11-03 |
| 42 | 2025-12-08 | 264,240 | 2,730 | 31.0871 | 850,000 | 2025-11-03 |
| 43 | 2025-12-05 | 261,510 | 3,200 | 30.7659 | 850,000 | 2025-11-03 |
| 44 | 2025-12-04 | 258,310 | 410 | 30.3894 | 850,000 | 2025-11-03 |
| 45 | 2025-12-03 | 257,900 | 4,240 | 30.3412 | 850,000 | 2025-11-03 |
| 46 | 2025-12-02 | 253,660 | 880 | 29.8424 | 850,000 | 2025-11-03 |
| 47 | 2025-12-01 | 252,780 | 970 | 29.7388 | 850,000 | 2025-11-03 |
| 48 | 2025-11-28 | 251,810 | -100 | 29.6247 | 850,000 | 2025-11-03 |
| 49 | 2025-11-27 | 251,910 | 1,640 | 29.6365 | 850,000 | 2025-11-03 |
| 50 | 2025-11-26 | 250,270 | 4,040 | 29.4435 | 850,000 | 2025-11-03 |
| 51 | 2025-11-25 | 246,230 | 4,300 | 28.9682 | 850,000 | 2025-11-03 |
| 52 | 2025-11-24 | 241,930 | 3,280 | 28.4624 | 850,000 | 2025-11-03 |
| 53 | 2025-11-21 | 238,650 | 4,260 | 28.0765 | 850,000 | 2025-11-03 |
| 54 | 2025-11-20 | 234,390 | 5,630 | 27.5753 | 850,000 | 2025-11-03 |
| 55 | 2025-11-19 | 228,760 | 910 | 26.9129 | 850,000 | 2025-11-03 |
| 56 | 2025-11-18 | 227,850 | 4,500 | 26.8059 | 850,000 | 2025-11-03 |
| 57 | 2025-11-17 | 223,350 | -110 | 26.2765 | 850,000 | 2025-11-03 |
| 58 | 2025-11-14 | 223,460 | 6,990 | 26.2894 | 850,000 | 2025-11-03 |
| 59 | 2025-11-13 | 216,470 | 7,110 | 25.4671 | 850,000 | 2025-11-03 |
| 60 | 2025-11-12 | 209,360 | 6,470 | 24.6306 | 850,000 | 2025-11-03 |
| 61 | 2025-11-11 | 202,890 | 2,140 | 23.8694 | 850,000 | 2025-11-03 |
| 62 | 2025-11-10 | 200,750 | 2,470 | 23.6176 | 850,000 | 2025-11-03 |
| 63 | 2025-11-07 | 198,280 | -8,710 | 23.3271 | 850,000 | 2025-11-03 |
| 64 | 2025-11-06 | 206,990 | 7,570 | 24.3518 | 850,000 | 2025-11-03 |
| 65 | 2025-11-05 | 199,420 | 1,700 | 23.4612 | 850,000 | 2025-11-03 |
| 66 | 2025-11-04 | 197,720 | 8,870 | 23.2612 | 850,000 | 2025-11-03 |
| 67 | 2025-11-03 | 188,850 | 2,120 | 22.2176 | 850,000 | 2025-11-03 |
| 68 | 2025-10-31 | 186,730 | 1,000 | 13.8319 | 1,350,000 | 2025-08-28 |
| 69 | 2025-10-30 | 185,730 | 6,410 | 13.7578 | 1,350,000 | 2025-08-28 |
| 70 | 2025-10-28 | 179,320 | 1,510 | 13.2830 | 1,350,000 | 2025-08-28 |
| 71 | 2025-10-27 | 177,810 | 8,740 | 13.1711 | 1,350,000 | 2025-08-28 |
| 72 | 2025-10-24 | 169,070 | 7,390 | 12.5237 | 1,350,000 | 2025-08-28 |
| 73 | 2025-10-23 | 161,680 | 4,890 | 11.9763 | 1,350,000 | 2025-08-28 |
| 74 | 2025-10-22 | 156,790 | -230 | 11.6141 | 1,350,000 | 2025-08-28 |
| 75 | 2025-10-21 | 157,020 | 450 | 11.6311 | 1,350,000 | 2025-08-28 |
| 76 | 2025-10-20 | 156,570 | 6,280 | 11.5978 | 1,350,000 | 2025-08-28 |
| 77 | 2025-10-17 | 150,290 | 910 | 11.1326 | 1,350,000 | 2025-08-28 |
| 78 | 2025-10-16 | 149,380 | 1,600 | 11.0652 | 1,350,000 | 2025-08-28 |
| 79 | 2025-10-15 | 147,780 | 2,490 | 10.9467 | 1,350,000 | 2025-08-28 |
| 80 | 2025-10-14 | 145,290 | 1,960 | 10.7622 | 1,350,000 | 2025-08-28 |
| 81 | 2025-10-13 | 143,330 | -330 | 10.6170 | 1,350,000 | 2025-08-28 |
| 82 | 2025-10-10 | 143,660 | 1,290 | 10.6415 | 1,350,000 | 2025-08-28 |
| 83 | 2025-10-09 | 142,370 | -580 | 10.5459 | 1,350,000 | 2025-08-28 |
| 84 | 2025-10-08 | 142,950 | 6,740 | 10.5889 | 1,350,000 | 2025-08-28 |
| 85 | 2025-10-06 | 136,210 | -1,280 | 10.0896 | 1,350,000 | 2025-08-28 |
| 86 | 2025-10-03 | 137,490 | -1,890 | 10.1844 | 1,350,000 | 2025-08-28 |
| 87 | 2025-10-02 | 139,380 | -20 | 10.3244 | 1,350,000 | 2025-08-28 |
| 88 | 2025-09-30 | 139,400 | 880 | 10.3259 | 1,350,000 | 2025-08-28 |
| 89 | 2025-09-29 | 138,520 | 140 | 10.2607 | 1,350,000 | 2025-08-28 |
| 90 | 2025-09-26 | 138,380 | -50 | 10.2504 | 1,350,000 | 2025-08-28 |
| 91 | 2025-09-25 | 138,430 | 40 | 10.2541 | 1,350,000 | 2025-08-28 |
| 92 | 2025-09-24 | 138,390 | 170 | 10.2511 | 1,350,000 | 2025-08-28 |
| 93 | 2025-09-23 | 138,220 | -30 | 10.2385 | 1,350,000 | 2025-08-28 |
| 94 | 2025-09-22 | 138,250 | 70 | 10.2407 | 1,350,000 | 2025-08-28 |
| 95 | 2025-09-19 | 138,180 | 1,030 | 10.2356 | 1,350,000 | 2025-08-28 |
| 96 | 2025-09-18 | 137,150 | -620 | 10.1593 | 1,350,000 | 2025-08-28 |
| 97 | 2025-09-17 | 137,770 | -1,290 | 10.2052 | 1,350,000 | 2025-08-28 |
| 98 | 2025-09-16 | 139,060 | 300 | 10.3007 | 1,350,000 | 2025-08-28 |
| 99 | 2025-09-15 | 138,760 | -2,280 | 10.2785 | 1,350,000 | 2025-08-28 |
| 100 | 2025-09-12 | 141,040 | 1,060 | 10.4474 | 1,350,000 | 2025-08-28 |
| 101 | 2025-09-11 | 139,980 | 130 | 10.3689 | 1,350,000 | 2025-08-28 |
| 102 | 2025-09-10 | 139,850 | 240 | 10.3593 | 1,350,000 | 2025-08-28 |
| 103 | 2025-09-09 | 139,610 | -430 | 10.3415 | 1,350,000 | 2025-08-28 |
| 104 | 2025-09-08 | 140,040 | -680 | 10.3733 | 1,350,000 | 2025-08-28 |
| 105 | 2025-09-05 | 140,720 | 1,950 | 10.4237 | 1,350,000 | 2025-08-28 |
| 106 | 2025-09-04 | 138,770 | -1,970 | 10.2793 | 1,350,000 | 2025-08-28 |
| 107 | 2025-09-03 | 140,740 | -3,750 | 10.4252 | 1,350,000 | 2025-08-28 |
| 108 | 2025-09-02 | 144,490 | -650 | 10.7030 | 1,350,000 | 2025-08-28 |
| 109 | 2025-09-01 | 145,140 | 50 | 10.7511 | 1,350,000 | 2025-08-28 |
| 110 | 2025-08-29 | 145,090 | 10 | 10.7474 | 1,350,000 | 2025-08-28 |
| 111 | 2025-08-28 | 145,080 | -1,240 | 10.7467 | 1,350,000 | 2025-08-28 |
| 112 | 2025-08-27 | 146,320 | 250 | 10.8385 | 1,350,000 | 2025-04-08 |
| 113 | 2025-08-26 | 146,070 | 200 | 10.8200 | 1,350,000 | 2025-04-08 |
| 114 | 2025-08-25 | 145,870 | 110 | 10.8052 | 1,350,000 | 2025-04-08 |
| 115 | 2025-08-22 | 145,760 | -900 | 10.7970 | 1,350,000 | 2025-04-08 |
| 116 | 2025-08-21 | 146,660 | 140 | 10.8637 | 1,350,000 | 2025-04-08 |
| 117 | 2025-08-20 | 146,520 | -1,540 | 10.8533 | 1,350,000 | 2025-04-08 |
| 118 | 2025-08-19 | 148,060 | 90 | 10.9674 | 1,350,000 | 2025-04-08 |
| 119 | 2025-08-18 | 147,970 | -780 | 10.9607 | 1,350,000 | 2025-04-08 |
| 120 | 2025-08-15 | 148,750 | -9,990 | 11.0185 | 1,350,000 | 2025-04-08 |
| 121 | 2025-08-14 | 158,740 | 160 | 11.7585 | 1,350,000 | 2025-04-08 |
| 122 | 2025-08-13 | 158,580 | 10 | 11.7467 | 1,350,000 | 2025-04-08 |
| 123 | 2025-08-12 | 158,570 | -440 | 11.7459 | 1,350,000 | 2025-04-08 |
| 124 | 2025-08-11 | 159,010 | 170 | 11.7785 | 1,350,000 | 2025-04-08 |
| 125 | 2025-08-08 | 158,840 | -980 | 11.7659 | 1,350,000 | 2025-04-08 |
| 126 | 2025-08-07 | 159,820 | 210 | 11.8385 | 1,350,000 | 2025-04-08 |
| 127 | 2025-08-06 | 159,610 | -410 | 11.8230 | 1,350,000 | 2025-04-08 |
| 128 | 2025-08-05 | 160,020 | -2,420 | 11.8533 | 1,350,000 | 2025-04-08 |
| 129 | 2025-08-04 | 162,440 | 0 | 12.0326 | 1,350,000 | 2025-04-08 |
| 130 | 2025-08-01 | 162,440 | -340 | 12.0326 | 1,350,000 | 2025-04-08 |
| 131 | 2025-07-31 | 162,780 | -160 | 12.0578 | 1,350,000 | 2025-04-08 |
| 132 | 2025-07-30 | 162,940 | -730 | 12.0696 | 1,350,000 | 2025-04-08 |
| 133 | 2025-07-29 | 163,670 | 10 | 12.1237 | 1,350,000 | 2025-04-08 |
| 134 | 2025-07-28 | 163,660 | -400 | 12.1230 | 1,350,000 | 2025-04-08 |
| 135 | 2025-07-25 | 164,060 | 11,260 | 12.1526 | 1,350,000 | 2025-04-08 |
| 136 | 2025-07-24 | 152,800 | 650 | 11.3185 | 1,350,000 | 2025-04-08 |
| 137 | 2025-07-23 | 152,150 | -30 | 11.2704 | 1,350,000 | 2025-04-08 |
| 138 | 2025-07-22 | 152,180 | -70 | 11.2726 | 1,350,000 | 2025-04-08 |
| 139 | 2025-07-21 | 152,250 | -260 | 11.2778 | 1,350,000 | 2025-04-08 |
| 140 | 2025-07-18 | 152,510 | 100 | 11.2970 | 1,350,000 | 2025-04-08 |
| 141 | 2025-07-17 | 152,410 | -14,370 | 11.2896 | 1,350,000 | 2025-04-08 |
| 142 | 2025-07-16 | 166,780 | 200 | 12.3541 | 1,350,000 | 2025-04-08 |
| 143 | 2025-07-15 | 166,580 | -260 | 12.3393 | 1,350,000 | 2025-04-08 |
| 144 | 2025-07-14 | 166,840 | -170 | 12.3585 | 1,350,000 | 2025-04-08 |
| 145 | 2025-07-11 | 167,010 | 0 | 12.3711 | 1,350,000 | 2025-04-08 |
| 146 | 2025-07-10 | 167,010 | -1,100 | 12.3711 | 1,350,000 | 2025-04-08 |
| 147 | 2025-07-09 | 168,110 | 0 | 12.4526 | 1,350,000 | 2025-04-08 |
| 148 | 2025-07-08 | 168,110 | -670 | 12.4526 | 1,350,000 | 2025-04-08 |
| 149 | 2025-07-07 | 168,780 | 10 | 12.5022 | 1,350,000 | 2025-04-08 |
| 150 | 2025-07-04 | 168,770 | -10,040 | 12.5015 | 1,350,000 | 2025-04-08 |
| 151 | 2025-07-03 | 178,810 | -270 | 13.2452 | 1,350,000 | 2025-04-08 |
| 152 | 2025-07-02 | 179,080 | 340 | 13.2652 | 1,350,000 | 2025-04-08 |
| 153 | 2025-06-30 | 178,740 | -10 | 13.2400 | 1,350,000 | 2025-04-08 |
| 154 | 2025-06-27 | 178,750 | -1,100 | 13.2407 | 1,350,000 | 2025-04-08 |
| 155 | 2025-06-26 | 179,850 | -2,140 | 13.3222 | 1,350,000 | 2025-04-08 |
| 156 | 2025-06-25 | 181,990 | -10 | 13.4807 | 1,350,000 | 2025-04-08 |
| 157 | 2025-06-24 | 182,000 | -400 | 13.4815 | 1,350,000 | 2025-04-08 |
| 158 | 2025-06-23 | 182,400 | -1,300 | 13.5111 | 1,350,000 | 2025-04-08 |
| 159 | 2025-06-20 | 183,700 | -710 | 13.6074 | 1,350,000 | 2025-04-08 |
| 160 | 2025-06-19 | 184,410 | 0 | 13.6600 | 1,350,000 | 2025-04-08 |
| 161 | 2025-06-18 | 184,410 | -400 | 13.6600 | 1,350,000 | 2025-04-08 |
| 162 | 2025-06-17 | 184,810 | -500 | 13.6896 | 1,350,000 | 2025-04-08 |
| 163 | 2025-06-16 | 185,310 | -30 | 13.7267 | 1,350,000 | 2025-04-08 |
| 164 | 2025-06-13 | 185,340 | -200 | 13.7289 | 1,350,000 | 2025-04-08 |
| 165 | 2025-06-12 | 185,540 | -1,080 | 13.7437 | 1,350,000 | 2025-04-08 |
| 166 | 2025-06-11 | 186,620 | 1,990 | 13.8237 | 1,350,000 | 2025-04-08 |
| 167 | 2025-06-10 | 184,630 | -500 | 13.6763 | 1,350,000 | 2025-04-08 |
| 168 | 2025-06-09 | 185,130 | -1,070 | 13.7133 | 1,350,000 | 2025-04-08 |
| 169 | 2025-06-06 | 186,200 | -1,000 | 13.7926 | 1,350,000 | 2025-04-08 |
| 170 | 2025-06-05 | 187,200 | -1,650 | 13.8667 | 1,350,000 | 2025-04-08 |
| 171 | 2025-06-04 | 188,850 | -70 | 13.9889 | 1,350,000 | 2025-04-08 |
| 172 | 2025-06-03 | 188,920 | -440 | 13.9941 | 1,350,000 | 2025-04-08 |
| 173 | 2025-06-02 | 189,360 | 580 | 14.0267 | 1,350,000 | 2025-04-08 |
| 174 | 2025-05-30 | 188,780 | -680 | 13.9837 | 1,350,000 | 2025-04-08 |
| 175 | 2025-05-29 | 189,460 | -210 | 14.0341 | 1,350,000 | 2025-04-08 |
| 176 | 2025-05-28 | 189,670 | 14,600 | 14.0496 | 1,350,000 | 2025-04-08 |
| 177 | 2025-05-27 | 175,070 | -10 | 12.9681 | 1,350,000 | 2025-04-08 |
| 178 | 2025-05-26 | 175,080 | -4,700 | 12.9689 | 1,350,000 | 2025-04-08 |
| 179 | 2025-05-23 | 179,780 | -600 | 13.3170 | 1,350,000 | 2025-04-08 |
| 180 | 2025-05-22 | 180,380 | 9,280 | 13.3615 | 1,350,000 | 2025-04-08 |
| 181 | 2025-05-21 | 171,100 | -1,380 | 12.6741 | 1,350,000 | 2025-04-08 |
| 182 | 2025-05-20 | 172,480 | -210 | 12.7763 | 1,350,000 | 2025-04-08 |
| 183 | 2025-05-19 | 172,690 | -480 | 12.7919 | 1,350,000 | 2025-04-08 |
| 184 | 2025-05-16 | 173,170 | 40 | 12.8274 | 1,350,000 | 2025-04-08 |
| 185 | 2025-05-15 | 173,130 | -1,170 | 12.8244 | 1,350,000 | 2025-04-08 |
| 186 | 2025-05-14 | 174,300 | -1,540 | 12.9111 | 1,350,000 | 2025-04-08 |
| 187 | 2025-05-13 | 175,840 | 50 | 13.0252 | 1,350,000 | 2025-04-08 |
| 188 | 2025-05-12 | 175,790 | 2,540 | 13.0215 | 1,350,000 | 2025-04-08 |
| 189 | 2025-05-09 | 173,250 | -4,990 | 12.8333 | 1,350,000 | 2025-04-08 |
| 190 | 2025-05-08 | 178,240 | -1,100 | 13.2030 | 1,350,000 | 2025-04-08 |
| 191 | 2025-05-07 | 179,340 | -740 | 13.2844 | 1,350,000 | 2025-04-08 |
| 192 | 2025-05-06 | 180,080 | -1,640 | 13.3393 | 1,350,000 | 2025-04-08 |
| 193 | 2025-05-02 | 181,720 | -610 | 13.4607 | 1,350,000 | 2025-04-08 |
| 194 | 2025-04-30 | 182,330 | -460 | 13.5059 | 1,350,000 | 2025-04-08 |
| 195 | 2025-04-29 | 182,790 | 950 | 13.5400 | 1,350,000 | 2025-04-08 |
| 196 | 2025-04-28 | 181,840 | -7,840 | 13.4696 | 1,350,000 | 2025-04-08 |
| 197 | 2025-04-25 | 189,680 | 0 | 14.0504 | 1,350,000 | 2025-04-08 |
| 198 | 2025-04-24 | 189,680 | 50 | 14.0504 | 1,350,000 | 2025-04-08 |
| 199 | 2025-04-23 | 189,630 | 0 | 14.0467 | 1,350,000 | 2025-04-08 |
| 200 | 2025-04-22 | 189,630 | -2,080 | 14.0467 | 1,350,000 | 2025-04-08 |
| 201 | 2025-04-17 | 191,710 | -830 | 14.2007 | 1,350,000 | 2025-04-08 |
| 202 | 2025-04-16 | 192,540 | -1,460 | 14.2622 | 1,350,000 | 2025-04-08 |
| 203 | 2025-04-15 | 194,000 | 2,470 | 14.3704 | 1,350,000 | 2025-04-08 |
| 204 | 2025-04-14 | 191,530 | -1,530 | 14.1874 | 1,350,000 | 2025-04-08 |
| 205 | 2025-04-11 | 193,060 | -6,510 | 14.3007 | 1,350,000 | 2025-04-08 |
| 206 | 2025-04-10 | 199,570 | -1,480 | 14.7830 | 1,350,000 | 2025-04-08 |
| 207 | 2025-04-09 | 201,050 | -10,680 | 14.8926 | 1,350,000 | 2025-04-08 |
| 208 | 2025-04-08 | 211,730 | 49,670 | 15.6837 | 1,350,000 | 2025-04-08 |
| 209 | 2025-04-07 | 162,060 | 0 | 12.4662 | 1,300,000 | 2025-03-12 |
| 210 | 2025-04-03 | 162,060 | -110 | 12.4662 | 1,300,000 | 2025-03-12 |
| 211 | 2025-04-02 | 162,170 | -2,290 | 12.4746 | 1,300,000 | 2025-03-12 |
| 212 | 2025-04-01 | 164,460 | -60 | 12.6508 | 1,300,000 | 2025-03-12 |
| 213 | 2025-03-31 | 164,520 | -3,030 | 12.6554 | 1,300,000 | 2025-03-12 |
| 214 | 2025-03-28 | 167,550 | -920 | 12.8885 | 1,300,000 | 2025-03-12 |
| 215 | 2025-03-27 | 168,470 | -770 | 12.9592 | 1,300,000 | 2025-03-12 |
| 216 | 2025-03-26 | 169,240 | -70 | 13.0185 | 1,300,000 | 2025-03-12 |
| 217 | 2025-03-25 | 169,310 | -500 | 13.0238 | 1,300,000 | 2025-03-12 |
| 218 | 2025-03-24 | 169,810 | -1,360 | 13.0623 | 1,300,000 | 2025-03-12 |
| 219 | 2025-03-21 | 171,170 | -1,180 | 13.1669 | 1,300,000 | 2025-03-12 |
| 220 | 2025-03-20 | 172,350 | -500 | 13.2577 | 1,300,000 | 2025-03-12 |
| 221 | 2025-03-19 | 172,850 | -1,120 | 13.2962 | 1,300,000 | 2025-03-12 |
| 222 | 2025-03-18 | 173,970 | -8,420 | 13.3823 | 1,300,000 | 2025-03-12 |
| 223 | 2025-03-17 | 182,390 | 0 | 14.0300 | 1,300,000 | 2025-03-12 |
| 224 | 2025-03-14 | 182,390 | 0 | 14.0300 | 1,300,000 | 2025-03-12 |
| 225 | 2025-03-13 | 182,390 | 0 | 14.0300 | 1,300,000 | 2025-03-12 |
| 226 | 2025-03-12 | 182,390 | 49,980 | 14.0300 | 1,300,000 | 2025-03-12 |
| 227 | 2025-03-11 | 132,410 | -140 | 10.5928 | 1,250,000 | 2025-01-17 |
| 228 | 2025-03-10 | 132,550 | -200 | 10.6040 | 1,250,000 | 2025-01-17 |
| 229 | 2025-03-07 | 132,750 | 200 | 10.6200 | 1,250,000 | 2025-01-17 |
| 230 | 2025-03-06 | 132,550 | 0 | 10.6040 | 1,250,000 | 2025-01-17 |
| 231 | 2025-03-05 | 132,550 | 0 | 10.6040 | 1,250,000 | 2025-01-17 |
| 232 | 2025-03-04 | 132,550 | -370 | 10.6040 | 1,250,000 | 2025-01-17 |
| 233 | 2025-03-03 | 132,920 | -150 | 10.6336 | 1,250,000 | 2025-01-17 |
| 234 | 2025-02-28 | 133,070 | 1,000 | 10.6456 | 1,250,000 | 2025-01-17 |
| 235 | 2025-02-27 | 132,070 | 0 | 10.5656 | 1,250,000 | 2025-01-17 |
| 236 | 2025-02-26 | 132,070 | 0 | 10.5656 | 1,250,000 | 2025-01-17 |
| 237 | 2025-02-25 | 132,070 | 0 | 10.5656 | 1,250,000 | 2025-01-17 |
| 238 | 2025-02-24 | 132,070 | 0 | 10.5656 | 1,250,000 | 2025-01-17 |
| 239 | 2025-02-21 | 132,070 | 10 | 10.5656 | 1,250,000 | 2025-01-17 |
| 240 | 2025-02-20 | 132,060 | 1,000 | 10.5648 | 1,250,000 | 2025-01-17 |
| 241 | 2025-02-19 | 131,060 | -1,110 | 10.4848 | 1,250,000 | 2025-01-17 |
| 242 | 2025-02-18 | 132,170 | 200 | 10.5736 | 1,250,000 | 2025-01-17 |
| 243 | 2025-02-17 | 131,970 | 1,610 | 10.5576 | 1,250,000 | 2025-01-17 |
| 244 | 2025-02-14 | 130,360 | 60 | 10.4288 | 1,250,000 | 2025-01-17 |
| 245 | 2025-02-13 | 130,300 | 170 | 10.4240 | 1,250,000 | 2025-01-17 |
| 246 | 2025-02-12 | 130,130 | 500 | 10.4104 | 1,250,000 | 2025-01-17 |
| 247 | 2025-02-11 | 129,630 | 0 | 10.3704 | 1,250,000 | 2025-01-17 |
| 248 | 2025-02-10 | 129,630 | 0 | 10.3704 | 1,250,000 | 2025-01-17 |
| 249 | 2025-02-07 | 129,630 | 1,500 | 10.3704 | 1,250,000 | 2025-01-17 |
| 250 | 2025-02-06 | 128,130 | 970 | 10.2504 | 1,250,000 | 2025-01-17 |
| 251 | 2025-02-05 | 127,160 | -1,000 | 10.1728 | 1,250,000 | 2025-01-17 |
| 252 | 2025-02-04 | 128,160 | 110 | 10.2528 | 1,250,000 | 2025-01-17 |
| 253 | 2025-02-03 | 128,050 | -18,810 | 10.2440 | 1,250,000 | 2025-01-17 |
| 254 | 2025-01-28 | 146,860 | 0 | 11.7488 | 1,250,000 | 2025-01-17 |
| 255 | 2025-01-27 | 146,860 | -3,860 | 11.7488 | 1,250,000 | 2025-01-17 |
| 256 | 2025-01-24 | 150,720 | -1,600 | 12.0576 | 1,250,000 | 2025-01-17 |
| 257 | 2025-01-23 | 152,320 | -3,940 | 12.1856 | 1,250,000 | 2025-01-17 |
| 258 | 2025-01-22 | 156,260 | -390 | 12.5008 | 1,250,000 | 2025-01-17 |
| 259 | 2025-01-21 | 156,650 | -60 | 12.5320 | 1,250,000 | 2025-01-17 |
| 260 | 2025-01-20 | 156,710 | -30 | 12.5368 | 1,250,000 | 2025-01-17 |
| 261 | 2025-01-17 | 156,740 | 0 | 12.5392 | 1,250,000 | 2025-01-17 |
| 262 | 2025-01-16 | 156,740 | -240 | 12.5392 | 1,250,000 | 2024-08-28 |
| 263 | 2025-01-15 | 156,980 | -7,660 | 12.5584 | 1,250,000 | 2024-08-28 |
| 264 | 2025-01-14 | 164,640 | -5,010 | 13.1712 | 1,250,000 | 2024-08-28 |
| 265 | 2025-01-13 | 169,650 | 0 | 13.5720 | 1,250,000 | 2024-08-28 |
| 266 | 2025-01-10 | 169,650 | -110 | 13.5720 | 1,250,000 | 2024-08-28 |
| 267 | 2025-01-09 | 169,760 | -40 | 13.5808 | 1,250,000 | 2024-08-28 |
| 268 | 2025-01-08 | 169,800 | -100 | 13.5840 | 1,250,000 | 2024-08-28 |
| 269 | 2025-01-07 | 169,900 | -1,040 | 13.5920 | 1,250,000 | 2024-08-28 |
| 270 | 2025-01-06 | 170,940 | -50 | 13.6752 | 1,250,000 | 2024-08-28 |
| 271 | 2025-01-03 | 170,990 | -60 | 13.6792 | 1,250,000 | 2024-08-28 |
| 272 | 2025-01-02 | 171,050 | -900 | 13.6840 | 1,250,000 | 2024-08-28 |
| 273 | 2024-12-31 | 171,950 | 0 | 13.7560 | 1,250,000 | 2024-08-28 |
| 274 | 2024-12-30 | 171,950 | -13,310 | 13.7560 | 1,250,000 | 2024-08-28 |
| 275 | 2024-12-27 | 185,260 | -52,320 | 14.8208 | 1,250,000 | 2024-08-28 |
| 276 | 2024-12-24 | 237,580 | 0 | 19.0064 | 1,250,000 | 2024-08-28 |
| 277 | 2024-12-23 | 237,580 | -23,690 | 19.0064 | 1,250,000 | 2024-08-28 |
| 278 | 2024-12-20 | 261,270 | -10 | 20.9016 | 1,250,000 | 2024-08-28 |
| 279 | 2024-12-19 | 261,280 | -10 | 20.9024 | 1,250,000 | 2024-08-28 |
| 280 | 2024-12-18 | 261,290 | -400 | 20.9032 | 1,250,000 | 2024-08-28 |
| 281 | 2024-12-17 | 261,690 | 1,300 | 20.9352 | 1,250,000 | 2024-08-28 |
| 282 | 2024-12-16 | 260,390 | 870 | 20.8312 | 1,250,000 | 2024-08-28 |
| 283 | 2024-12-13 | 259,520 | 50 | 20.7616 | 1,250,000 | 2024-08-28 |
| 284 | 2024-12-12 | 259,470 | -430 | 20.7576 | 1,250,000 | 2024-08-28 |
| 285 | 2024-12-11 | 259,900 | 0 | 20.7920 | 1,250,000 | 2024-08-28 |
| 286 | 2024-12-10 | 259,900 | 1,270 | 20.7920 | 1,250,000 | 2024-08-28 |
| 287 | 2024-12-09 | 258,630 | -490 | 20.6904 | 1,250,000 | 2024-08-28 |
| 288 | 2024-12-06 | 259,120 | 0 | 20.7296 | 1,250,000 | 2024-08-28 |
| 289 | 2024-12-05 | 259,120 | 100 | 20.7296 | 1,250,000 | 2024-08-28 |
| 290 | 2024-12-04 | 259,020 | -20 | 20.7216 | 1,250,000 | 2024-08-28 |
| 291 | 2024-12-03 | 259,040 | 140 | 20.7232 | 1,250,000 | 2024-08-28 |
| 292 | 2024-12-02 | 258,900 | 0 | 20.7120 | 1,250,000 | 2024-08-28 |
| 293 | 2024-11-29 | 258,900 | 40 | 20.7120 | 1,250,000 | 2024-08-28 |
| 294 | 2024-11-28 | 258,860 | 1,000 | 20.7088 | 1,250,000 | 2024-08-28 |
| 295 | 2024-11-27 | 257,860 | -1,270 | 20.6288 | 1,250,000 | 2024-08-28 |
| 296 | 2024-11-26 | 259,130 | 300 | 20.7304 | 1,250,000 | 2024-08-28 |
| 297 | 2024-11-25 | 258,830 | -460 | 20.7064 | 1,250,000 | 2024-08-28 |
| 298 | 2024-11-22 | 259,290 | -810 | 20.7432 | 1,250,000 | 2024-08-28 |
| 299 | 2024-11-21 | 260,100 | -450 | 20.8080 | 1,250,000 | 2024-08-28 |
| 300 | 2024-11-20 | 260,550 | 0 | 20.8440 | 1,250,000 | 2024-08-28 |
| 301 | 2024-11-19 | 260,550 | 0 | 20.8440 | 1,250,000 | 2024-08-28 |
| 302 | 2024-11-18 | 260,550 | 0 | 20.8440 | 1,250,000 | 2024-08-28 |
| 303 | 2024-11-15 | 260,550 | -1,340 | 20.8440 | 1,250,000 | 2024-08-28 |
| 304 | 2024-11-14 | 261,890 | -100 | 20.9512 | 1,250,000 | 2024-08-28 |
| 305 | 2024-11-13 | 261,990 | 6,000 | 20.9592 | 1,250,000 | 2024-08-28 |
| 306 | 2024-11-12 | 255,990 | -90 | 20.4792 | 1,250,000 | 2024-08-28 |
| 307 | 2024-11-11 | 256,080 | -20 | 20.4864 | 1,250,000 | 2024-08-28 |
| 308 | 2024-11-08 | 256,100 | 40 | 20.4880 | 1,250,000 | 2024-08-28 |
| 309 | 2024-11-07 | 256,060 | 2,440 | 20.4848 | 1,250,000 | 2024-08-28 |
| 310 | 2024-11-06 | 253,620 | 0 | 20.2896 | 1,250,000 | 2024-08-28 |
| 311 | 2024-11-05 | 253,620 | -180 | 20.2896 | 1,250,000 | 2024-08-28 |
| 312 | 2024-11-04 | 253,800 | 260 | 20.3040 | 1,250,000 | 2024-08-28 |
| 313 | 2024-11-01 | 253,540 | -20 | 20.2832 | 1,250,000 | 2024-08-28 |
| 314 | 2024-10-31 | 253,560 | 0 | 20.2848 | 1,250,000 | 2024-08-28 |
| 315 | 2024-10-30 | 253,560 | -40 | 20.2848 | 1,250,000 | 2024-08-28 |
| 316 | 2024-10-29 | 253,600 | -12,670 | 20.2880 | 1,250,000 | 2024-08-28 |
| 317 | 2024-10-28 | 266,270 | -50 | 21.3016 | 1,250,000 | 2024-08-28 |
| 318 | 2024-10-25 | 266,320 | -380 | 21.3056 | 1,250,000 | 2024-08-28 |
| 319 | 2024-10-24 | 266,700 | -3,380 | 21.3360 | 1,250,000 | 2024-08-28 |
| 320 | 2024-10-23 | 270,080 | 0 | 21.6064 | 1,250,000 | 2024-08-28 |
| 321 | 2024-10-22 | 270,080 | 0 | 21.6064 | 1,250,000 | 2024-08-28 |
| 322 | 2024-10-21 | 270,080 | 2,050 | 21.6064 | 1,250,000 | 2024-08-28 |
| 323 | 2024-10-18 | 268,030 | -20 | 21.4424 | 1,250,000 | 2024-08-28 |
| 324 | 2024-10-17 | 268,050 | 90 | 21.4440 | 1,250,000 | 2024-08-28 |
| 325 | 2024-10-16 | 267,960 | 0 | 21.4368 | 1,250,000 | 2024-08-28 |
| 326 | 2024-10-15 | 267,960 | -680 | 21.4368 | 1,250,000 | 2024-08-28 |
| 327 | 2024-10-14 | 268,640 | 220 | 21.4912 | 1,250,000 | 2024-08-28 |
| 328 | 2024-10-10 | 268,420 | 600 | 21.4736 | 1,250,000 | 2024-08-28 |
| 329 | 2024-10-09 | 267,820 | -1,190 | 21.4256 | 1,250,000 | 2024-08-28 |
| 330 | 2024-10-08 | 269,010 | 0 | 21.5208 | 1,250,000 | 2024-08-28 |
| 331 | 2024-10-07 | 269,010 | -350 | 21.5208 | 1,250,000 | 2024-08-28 |
| 332 | 2024-10-04 | 269,360 | 2,010 | 21.5488 | 1,250,000 | 2024-08-28 |
| 333 | 2024-10-03 | 267,350 | 200 | 21.3880 | 1,250,000 | 2024-08-28 |
| 334 | 2024-10-02 | 267,150 | -3,570 | 21.3720 | 1,250,000 | 2024-08-28 |
| 335 | 2024-09-30 | 270,720 | 100 | 21.6576 | 1,250,000 | 2024-08-28 |
| 336 | 2024-09-27 | 270,620 | -200,000 | 21.6496 | 1,250,000 | 2024-08-28 |
| 337 | 2024-09-26 | 470,620 | -50 | 37.6496 | 1,250,000 | 2024-08-28 |
| 338 | 2024-09-25 | 470,670 | 3,400 | 37.6536 | 1,250,000 | 2024-08-28 |
| 339 | 2024-09-24 | 467,270 | 500 | 37.3816 | 1,250,000 | 2024-08-28 |
| 340 | 2024-09-23 | 466,770 | 1,450 | 37.3416 | 1,250,000 | 2024-08-28 |
| 341 | 2024-09-20 | 465,320 | 0 | 37.2256 | 1,250,000 | 2024-08-28 |
| 342 | 2024-09-19 | 465,320 | 0 | 37.2256 | 1,250,000 | 2024-08-28 |
| 343 | 2024-09-17 | 465,320 | 1,000 | 37.2256 | 1,250,000 | 2024-08-28 |
| 344 | 2024-09-16 | 464,320 | 1,000 | 37.1456 | 1,250,000 | 2024-08-28 |
| 345 | 2024-09-13 | 463,320 | 0 | 37.0656 | 1,250,000 | 2024-08-28 |
| 346 | 2024-09-12 | 463,320 | -100 | 37.0656 | 1,250,000 | 2024-08-28 |
| 347 | 2024-09-11 | 463,420 | -600 | 37.0736 | 1,250,000 | 2024-08-28 |
| 348 | 2024-09-10 | 464,020 | 60 | 37.1216 | 1,250,000 | 2024-08-28 |
| 349 | 2024-09-09 | 463,960 | 1,130 | 37.1168 | 1,250,000 | 2024-08-28 |
| 350 | 2024-09-05 | 462,830 | -10 | 37.0264 | 1,250,000 | 2024-08-28 |
| 351 | 2024-09-04 | 462,840 | -150 | 37.0272 | 1,250,000 | 2024-08-28 |
| 352 | 2024-09-03 | 462,990 | -620 | 37.0392 | 1,250,000 | 2024-08-28 |
| 353 | 2024-09-02 | 463,610 | -2,180 | 37.0888 | 1,250,000 | 2024-08-28 |
| 354 | 2024-08-30 | 465,790 | 640 | 37.2632 | 1,250,000 | 2024-08-28 |
| 355 | 2024-08-29 | 465,150 | -99,500 | 37.2120 | 1,250,000 | 2024-08-28 |
| 356 | 2024-08-28 | 564,650 | 2,550 | 45.1720 | 1,250,000 | 2024-08-28 |
| 357 | 2024-08-27 | 562,100 | -2,930 | 41.6370 | 1,350,000 | 2024-05-30 |
| 358 | 2024-08-26 | 565,030 | 600 | 41.8541 | 1,350,000 | 2024-05-30 |
| 359 | 2024-08-23 | 564,430 | 50 | 41.8096 | 1,350,000 | 2024-05-30 |
| 360 | 2024-08-22 | 564,380 | 1,670 | 41.8059 | 1,350,000 | 2024-05-30 |
| 361 | 2024-08-21 | 562,710 | 2,480 | 41.6822 | 1,350,000 | 2024-05-30 |
| 362 | 2024-08-20 | 560,230 | 170 | 41.4985 | 1,350,000 | 2024-05-30 |
| 363 | 2024-08-19 | 560,060 | -2,000 | 41.4859 | 1,350,000 | 2024-05-30 |
| 364 | 2024-08-16 | 562,060 | 480 | 41.6341 | 1,350,000 | 2024-05-30 |
| 365 | 2024-08-15 | 561,580 | 950 | 41.5985 | 1,350,000 | 2024-05-30 |
| 366 | 2024-08-14 | 560,630 | -890 | 41.5281 | 1,350,000 | 2024-05-30 |
| 367 | 2024-08-13 | 561,520 | 1,810 | 41.5941 | 1,350,000 | 2024-05-30 |
| 368 | 2024-08-12 | 559,710 | -850 | 41.4600 | 1,350,000 | 2024-05-30 |
| 369 | 2024-08-09 | 560,560 | -5,320 | 41.5230 | 1,350,000 | 2024-05-30 |
| 370 | 2024-08-08 | 565,880 | 690 | 41.9170 | 1,350,000 | 2024-05-30 |
| 371 | 2024-08-07 | 565,190 | -4,240 | 41.8659 | 1,350,000 | 2024-05-30 |
| 372 | 2024-08-06 | 569,430 | -6,420 | 42.1800 | 1,350,000 | 2024-05-30 |
| 373 | 2024-08-05 | 575,850 | 4,040 | 42.6556 | 1,350,000 | 2024-05-30 |
| 374 | 2024-08-02 | 571,810 | -90 | 42.3563 | 1,350,000 | 2024-05-30 |
| 375 | 2024-08-01 | 571,900 | -180 | 42.3630 | 1,350,000 | 2024-05-30 |
| 376 | 2024-07-31 | 572,080 | -200 | 42.3763 | 1,350,000 | 2024-05-30 |
| 377 | 2024-07-30 | 572,280 | -2,430 | 42.3911 | 1,350,000 | 2024-05-30 |
| 378 | 2024-07-29 | 574,710 | -30 | 42.5711 | 1,350,000 | 2024-05-30 |
| 379 | 2024-07-26 | 574,740 | 1,370 | 42.5733 | 1,350,000 | 2024-05-30 |
| 380 | 2024-07-25 | 573,370 | 420 | 42.4719 | 1,350,000 | 2024-05-30 |
| 381 | 2024-07-24 | 572,950 | 950 | 42.4407 | 1,350,000 | 2024-05-30 |
| 382 | 2024-07-23 | 572,000 | 4,950 | 42.3704 | 1,350,000 | 2024-05-30 |
| 383 | 2024-07-22 | 567,050 | 460 | 42.0037 | 1,350,000 | 2024-05-30 |
| 384 | 2024-07-19 | 566,590 | -240 | 41.9696 | 1,350,000 | 2024-05-30 |
| 385 | 2024-07-18 | 566,830 | -400 | 41.9874 | 1,350,000 | 2024-05-30 |
| 386 | 2024-07-17 | 567,230 | 260 | 42.0170 | 1,350,000 | 2024-05-30 |
| 387 | 2024-07-16 | 566,970 | 1,800 | 41.9978 | 1,350,000 | 2024-05-30 |
| 388 | 2024-07-15 | 565,170 | 5,840 | 41.8644 | 1,350,000 | 2024-05-30 |
| 389 | 2024-07-12 | 559,330 | -130 | 41.4319 | 1,350,000 | 2024-05-30 |
| 390 | 2024-07-11 | 559,460 | -500 | 41.4415 | 1,350,000 | 2024-05-30 |
| 391 | 2024-07-10 | 559,960 | -4,100 | 41.4785 | 1,350,000 | 2024-05-30 |
| 392 | 2024-07-09 | 564,060 | 0 | 41.7822 | 1,350,000 | 2024-05-30 |
| 393 | 2024-07-08 | 564,060 | 480 | 41.7822 | 1,350,000 | 2024-05-30 |
| 394 | 2024-07-05 | 563,580 | -1,400 | 41.7467 | 1,350,000 | 2024-05-30 |
| 395 | 2024-07-04 | 564,980 | 4,100 | 41.8504 | 1,350,000 | 2024-05-30 |
| 396 | 2024-07-03 | 560,880 | -650 | 41.5467 | 1,350,000 | 2024-05-30 |
| 397 | 2024-07-02 | 561,530 | -200 | 41.5948 | 1,350,000 | 2024-05-30 |
| 398 | 2024-06-28 | 561,730 | -2,800 | 41.6096 | 1,350,000 | 2024-05-30 |
| 399 | 2024-06-27 | 564,530 | 500 | 41.8170 | 1,350,000 | 2024-05-30 |
| 400 | 2024-06-26 | 564,030 | 0 | 41.7800 | 1,350,000 | 2024-05-30 |
| 401 | 2024-06-25 | 564,030 | 0 | 41.7800 | 1,350,000 | 2024-05-30 |
| 402 | 2024-06-24 | 564,030 | 0 | 41.7800 | 1,350,000 | 2024-05-30 |
| 403 | 2024-06-21 | 564,030 | -270 | 41.7800 | 1,350,000 | 2024-05-30 |
| 404 | 2024-06-20 | 564,300 | 500 | 41.8000 | 1,350,000 | 2024-05-30 |
| 405 | 2024-06-19 | 563,800 | -980 | 41.7630 | 1,350,000 | 2024-05-30 |
| 406 | 2024-06-18 | 564,780 | 2,870 | 41.8356 | 1,350,000 | 2024-05-30 |
| 407 | 2024-06-17 | 561,910 | 2,020 | 41.6230 | 1,350,000 | 2024-05-30 |
| 408 | 2024-06-14 | 559,890 | -1,520 | 41.4733 | 1,350,000 | 2024-05-30 |
| 409 | 2024-06-13 | 561,410 | 500 | 41.5859 | 1,350,000 | 2024-05-30 |
| 410 | 2024-06-12 | 560,910 | 2,000 | 41.5489 | 1,350,000 | 2024-05-30 |
| 411 | 2024-06-11 | 558,910 | 12,000 | 41.4007 | 1,350,000 | 2024-05-30 |
| 412 | 2024-06-07 | 546,910 | 0 | 40.5119 | 1,350,000 | 2024-05-30 |
| 413 | 2024-06-06 | 546,910 | 600 | 40.5119 | 1,350,000 | 2024-05-30 |
| 414 | 2024-06-05 | 546,310 | -12,100 | 40.4674 | 1,350,000 | 2024-05-30 |
| 415 | 2024-06-04 | 558,410 | -40 | 41.3637 | 1,350,000 | 2024-05-30 |
| 416 | 2024-06-03 | 558,450 | -7,600 | 41.3667 | 1,350,000 | 2024-05-30 |
| 417 | 2024-05-31 | 566,050 | -300,000 | 41.9296 | 1,350,000 | 2024-05-30 |
| 418 | 2024-05-30 | 866,050 | 0 | 64.1519 | 1,350,000 | 2024-05-30 |
| 419 | 2024-05-29 | 866,050 | -500 | 52.4879 | 1,650,000 | 2024-02-27 |
| 420 | 2024-05-28 | 866,550 | 540 | 52.5182 | 1,650,000 | 2024-02-27 |
| 421 | 2024-05-27 | 866,010 | -1,550 | 52.4855 | 1,650,000 | 2024-02-27 |
| 422 | 2024-05-24 | 867,560 | -170 | 52.5794 | 1,650,000 | 2024-02-27 |
| 423 | 2024-05-23 | 867,730 | -300 | 52.5897 | 1,650,000 | 2024-02-27 |
| 424 | 2024-05-22 | 868,030 | 3,790 | 52.6079 | 1,650,000 | 2024-02-27 |
| 425 | 2024-05-21 | 864,240 | -580 | 52.3782 | 1,650,000 | 2024-02-27 |
| 426 | 2024-05-20 | 864,820 | 14,700 | 52.4133 | 1,650,000 | 2024-02-27 |
| 427 | 2024-05-17 | 850,120 | -100 | 51.5224 | 1,650,000 | 2024-02-27 |
| 428 | 2024-05-16 | 850,220 | 50 | 51.5285 | 1,650,000 | 2024-02-27 |
| 429 | 2024-05-14 | 850,170 | -26,990 | 51.5255 | 1,650,000 | 2024-02-27 |
| 430 | 2024-05-13 | 877,160 | -300 | 53.1612 | 1,650,000 | 2024-02-27 |
| 431 | 2024-05-10 | 877,460 | -1,550 | 53.1794 | 1,650,000 | 2024-02-27 |
| 432 | 2024-05-09 | 879,010 | -810 | 53.2733 | 1,650,000 | 2024-02-27 |
| 433 | 2024-05-08 | 879,820 | 390 | 53.3224 | 1,650,000 | 2024-02-27 |
| 434 | 2024-05-07 | 879,430 | 120 | 53.2988 | 1,650,000 | 2024-02-27 |
| 435 | 2024-05-06 | 879,310 | -220 | 53.2915 | 1,650,000 | 2024-02-27 |
| 436 | 2024-05-03 | 879,530 | -1,000 | 53.3048 | 1,650,000 | 2024-02-27 |
| 437 | 2024-05-02 | 880,530 | 950 | 53.3655 | 1,650,000 | 2024-02-27 |
| 438 | 2024-04-30 | 879,580 | -2,690 | 53.3079 | 1,650,000 | 2024-02-27 |
| 439 | 2024-04-29 | 882,270 | -60 | 53.4709 | 1,650,000 | 2024-02-27 |
| 440 | 2024-04-26 | 882,330 | -390 | 53.4745 | 1,650,000 | 2024-02-27 |
| 441 | 2024-04-25 | 882,720 | -600 | 53.4982 | 1,650,000 | 2024-02-27 |
| 442 | 2024-04-24 | 883,320 | -100 | 53.5345 | 1,650,000 | 2024-02-27 |
| 443 | 2024-04-23 | 883,420 | 7,190 | 53.5406 | 1,650,000 | 2024-02-27 |
| 444 | 2024-04-22 | 876,230 | -1,250 | 53.1048 | 1,650,000 | 2024-02-27 |
| 445 | 2024-04-19 | 877,480 | 1,700 | 53.1806 | 1,650,000 | 2024-02-27 |
| 446 | 2024-04-18 | 875,780 | -1,330 | 53.0776 | 1,650,000 | 2024-02-27 |
| 447 | 2024-04-17 | 877,110 | -1,040 | 53.1582 | 1,650,000 | 2024-02-27 |
| 448 | 2024-04-16 | 878,150 | -340 | 53.2212 | 1,650,000 | 2024-02-27 |
| 449 | 2024-04-15 | 878,490 | 100 | 53.2418 | 1,650,000 | 2024-02-27 |
| 450 | 2024-04-12 | 878,390 | 1,040 | 53.2358 | 1,650,000 | 2024-02-27 |
| 451 | 2024-04-11 | 877,350 | 320 | 53.1727 | 1,650,000 | 2024-02-27 |
| 452 | 2024-04-10 | 877,030 | -1,100 | 53.1533 | 1,650,000 | 2024-02-27 |
| 453 | 2024-04-09 | 878,130 | 100,290 | 53.2200 | 1,650,000 | 2024-02-27 |
| 454 | 2024-04-08 | 777,840 | -370 | 47.1418 | 1,650,000 | 2024-02-27 |
| 455 | 2024-04-05 | 778,210 | -1,220 | 47.1642 | 1,650,000 | 2024-02-27 |
| 456 | 2024-04-03 | 779,430 | -1,290 | 47.2382 | 1,650,000 | 2024-02-27 |
| 457 | 2024-04-02 | 780,720 | -2,890 | 47.3164 | 1,650,000 | 2024-02-27 |
| 458 | 2024-03-28 | 783,610 | 600 | 47.4915 | 1,650,000 | 2024-02-27 |
| 459 | 2024-03-27 | 783,010 | 610 | 47.4552 | 1,650,000 | 2024-02-27 |
| 460 | 2024-03-26 | 782,400 | -980 | 47.4182 | 1,650,000 | 2024-02-27 |
| 461 | 2024-03-25 | 783,380 | -6,920 | 47.4776 | 1,650,000 | 2024-02-27 |
| 462 | 2024-03-22 | 790,300 | -3,910 | 47.8970 | 1,650,000 | 2024-02-27 |
| 463 | 2024-03-21 | 794,210 | -1,460 | 48.1339 | 1,650,000 | 2024-02-27 |
| 464 | 2024-03-20 | 795,670 | -1,360 | 48.2224 | 1,650,000 | 2024-02-27 |
| 465 | 2024-03-19 | 797,030 | 450 | 48.3048 | 1,650,000 | 2024-02-27 |
| 466 | 2024-03-18 | 796,580 | -1,730 | 48.2776 | 1,650,000 | 2024-02-27 |
| 467 | 2024-03-15 | 798,310 | -2,620 | 48.3824 | 1,650,000 | 2024-02-27 |
| 468 | 2024-03-14 | 800,930 | 2,630 | 48.5412 | 1,650,000 | 2024-02-27 |
| 469 | 2024-03-13 | 798,300 | 3,380 | 48.3818 | 1,650,000 | 2024-02-27 |
| 470 | 2024-03-12 | 794,920 | -970 | 48.1770 | 1,650,000 | 2024-02-27 |
| 471 | 2024-03-11 | 795,890 | -2,890 | 48.2358 | 1,650,000 | 2024-02-27 |
| 472 | 2024-03-08 | 798,780 | -3,030 | 48.4109 | 1,650,000 | 2024-02-27 |
| 473 | 2024-03-07 | 801,810 | -790 | 48.5945 | 1,650,000 | 2024-02-27 |
| 474 | 2024-03-06 | 802,600 | -3,320 | 48.6424 | 1,650,000 | 2024-02-27 |
| 475 | 2024-03-05 | 805,920 | -1,260 | 48.8436 | 1,650,000 | 2024-02-27 |
| 476 | 2024-03-04 | 807,180 | 0 | 48.9200 | 1,650,000 | 2024-02-27 |
| 477 | 2024-03-01 | 807,180 | 99,760 | 48.9200 | 1,650,000 | 2024-02-27 |
| 478 | 2024-02-29 | 707,420 | 9,700 | 42.8739 | 1,650,000 | 2024-02-27 |
| 479 | 2024-02-28 | 697,720 | 2,080 | 42.2861 | 1,650,000 | 2024-02-27 |
| 480 | 2024-02-27 | 695,640 | 133,800 | 42.1600 | 1,650,000 | 2024-02-27 |
| 481 | 2024-02-26 | 561,840 | -2,800 | 37.4560 | 1,500,000 | 2024-02-21 |
| 482 | 2024-02-23 | 564,640 | 390 | 37.6427 | 1,500,000 | 2024-02-21 |
| 483 | 2024-02-22 | 564,250 | -80 | 37.6167 | 1,500,000 | 2024-02-21 |
| 484 | 2024-02-21 | 564,330 | 198,130 | 37.6220 | 1,500,000 | 2024-02-21 |
| 485 | 2024-02-20 | 366,200 | -3,060 | 28.1692 | 1,300,000 | 2024-01-31 |
| 486 | 2024-02-19 | 369,260 | -8,240 | 28.4046 | 1,300,000 | 2024-01-31 |
| 487 | 2024-02-16 | 377,500 | -1,060 | 29.0385 | 1,300,000 | 2024-01-31 |
| 488 | 2024-02-15 | 378,560 | -1,100 | 29.1200 | 1,300,000 | 2024-01-31 |
| 489 | 2024-02-14 | 379,660 | -20 | 29.2046 | 1,300,000 | 2024-01-31 |
| 490 | 2024-02-09 | 379,680 | 0 | 29.2062 | 1,300,000 | 2024-01-31 |
| 491 | 2024-02-08 | 379,680 | -10 | 29.2062 | 1,300,000 | 2024-01-31 |
| 492 | 2024-02-07 | 379,690 | -430 | 29.2069 | 1,300,000 | 2024-01-31 |
| 493 | 2024-02-06 | 380,120 | -2,900 | 29.2400 | 1,300,000 | 2024-01-31 |
| 494 | 2024-02-05 | 383,020 | 198,220 | 29.4631 | 1,300,000 | 2024-01-31 |
| 495 | 2024-02-02 | 184,800 | -515,200 | 14.2154 | 1,300,000 | 2024-01-31 |
| 496 | 2024-02-01 | 700,000 | 0 | 53.8462 | 1,300,000 | 2024-01-31 |
| 497 | 2024-01-31 | 700,000 | 53.8462 | 1,300,000 | 2024-01-31 |
Webb-site Database - Powered By Linux Group