Concord Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02453 | 2024-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 36,622,490 | 0 | 11.6679 | 313,874,624 | 2026-01-31 |
| 2 | 2026-02-13 | 36,622,490 | 128,600 | 11.6679 | 313,874,624 | 2026-01-31 |
| 3 | 2026-02-12 | 36,493,890 | 38,400 | 11.6269 | 313,874,624 | 2026-01-31 |
| 4 | 2026-02-11 | 36,455,490 | 19,400 | 11.6147 | 313,874,624 | 2026-01-31 |
| 5 | 2026-02-10 | 36,436,090 | 20,200 | 11.6085 | 313,874,624 | 2026-01-31 |
| 6 | 2026-02-09 | 36,415,890 | 76,000 | 11.6020 | 313,874,624 | 2026-01-31 |
| 7 | 2026-02-06 | 36,339,890 | 81,600 | 11.5778 | 313,874,624 | 2026-01-31 |
| 8 | 2026-02-05 | 36,258,290 | 9,800 | 11.5518 | 313,874,624 | 2026-01-31 |
| 9 | 2026-02-04 | 36,248,490 | 39,600 | 11.5487 | 313,874,624 | 2026-01-31 |
| 10 | 2026-02-03 | 36,208,890 | 107,100 | 11.5361 | 313,874,624 | 2026-01-31 |
| 11 | 2026-02-02 | 36,101,790 | 458,700 | 11.5020 | 313,874,624 | 2026-01-31 |
| 12 | 2026-01-30 | 35,643,090 | -346,100 | 11.3558 | 313,874,624 | 2025-12-31 |
| 13 | 2026-01-29 | 35,989,190 | 70,400 | 11.4661 | 313,874,624 | 2025-12-31 |
| 14 | 2026-01-28 | 35,918,790 | 75,000 | 11.4437 | 313,874,624 | 2025-12-31 |
| 15 | 2026-01-27 | 35,843,790 | 94,600 | 11.4198 | 313,874,624 | 2025-12-31 |
| 16 | 2026-01-26 | 35,749,190 | -32,198 | 11.3896 | 313,874,624 | 2025-12-31 |
| 17 | 2026-01-23 | 35,781,388 | -1,303,565 | 11.3999 | 313,874,624 | 2025-12-31 |
| 18 | 2026-01-22 | 37,084,953 | 79,000 | 11.8152 | 313,874,624 | 2025-12-31 |
| 19 | 2026-01-21 | 37,005,953 | 1,449,163 | 11.7900 | 313,874,624 | 2025-12-31 |
| 20 | 2026-01-20 | 35,556,790 | 59,400 | 11.3283 | 313,874,624 | 2025-12-31 |
| 21 | 2026-01-19 | 35,497,390 | -8,800 | 11.3094 | 313,874,624 | 2025-12-31 |
| 22 | 2026-01-16 | 35,506,190 | 179,000 | 11.3122 | 313,874,624 | 2025-12-31 |
| 23 | 2026-01-15 | 35,327,190 | 89,600 | 11.2552 | 313,874,624 | 2025-12-31 |
| 24 | 2026-01-14 | 35,237,590 | 161,600 | 11.2266 | 313,874,624 | 2025-12-31 |
| 25 | 2026-01-13 | 35,075,990 | 147,600 | 11.1752 | 313,874,624 | 2025-12-31 |
| 26 | 2026-01-12 | 34,928,390 | 178,800 | 11.1281 | 313,874,624 | 2025-12-31 |
| 27 | 2026-01-09 | 34,749,590 | 83,200 | 11.0712 | 313,874,624 | 2025-12-31 |
| 28 | 2026-01-08 | 34,666,390 | 513,985 | 11.0447 | 313,874,624 | 2025-12-31 |
| 29 | 2026-01-07 | 34,152,405 | 61,800 | 10.8809 | 313,874,624 | 2025-12-31 |
| 30 | 2026-01-06 | 34,090,605 | 35,415 | 10.8612 | 313,874,624 | 2025-12-31 |
| 31 | 2026-01-05 | 34,055,190 | 233,015 | 10.8499 | 313,874,624 | 2025-12-31 |
| 32 | 2026-01-02 | 33,822,175 | 74,185 | 10.7757 | 313,874,624 | 2025-12-31 |
| 33 | 2025-12-31 | 33,747,990 | 0 | 10.7521 | 313,874,624 | 2025-12-31 |
| 34 | 2025-12-30 | 33,747,990 | 159,400 | 10.7521 | 313,874,624 | 2025-11-30 |
| 35 | 2025-12-29 | 33,588,590 | 57,200 | 10.7013 | 313,874,624 | 2025-11-30 |
| 36 | 2025-12-24 | 33,531,390 | 0 | 10.6831 | 313,874,624 | 2025-11-30 |
| 37 | 2025-12-23 | 33,531,390 | 45,600 | 10.6831 | 313,874,624 | 2025-11-30 |
| 38 | 2025-12-22 | 33,485,790 | -17,800 | 10.6685 | 313,874,624 | 2025-11-30 |
| 39 | 2025-12-19 | 33,503,590 | 77,600 | 10.6742 | 313,874,624 | 2025-11-30 |
| 40 | 2025-12-18 | 33,425,990 | -7,800 | 10.6495 | 313,874,624 | 2025-11-30 |
| 41 | 2025-12-17 | 33,433,790 | 196,600 | 10.6520 | 313,874,624 | 2025-11-30 |
| 42 | 2025-12-16 | 33,237,190 | 83,400 | 10.5893 | 313,874,624 | 2025-11-30 |
| 43 | 2025-12-15 | 33,153,790 | 41,000 | 10.5627 | 313,874,624 | 2025-11-30 |
| 44 | 2025-12-12 | 33,112,790 | 128,600 | 10.5497 | 313,874,624 | 2025-11-30 |
| 45 | 2025-12-11 | 32,984,190 | 193,600 | 10.5087 | 313,874,624 | 2025-11-30 |
| 46 | 2025-12-10 | 32,790,590 | 20,000 | 10.4470 | 313,874,624 | 2025-11-30 |
| 47 | 2025-12-09 | 32,770,590 | -70,600 | 10.4407 | 313,874,624 | 2025-11-30 |
| 48 | 2025-12-08 | 32,841,190 | 55,000 | 10.4632 | 313,874,624 | 2025-11-30 |
| 49 | 2025-12-05 | 32,786,190 | -1,849,437 | 10.4456 | 313,874,624 | 2025-11-30 |
| 50 | 2025-12-04 | 34,635,627 | -78,632 | 11.0349 | 313,874,624 | 2025-11-30 |
| 51 | 2025-12-03 | 34,714,259 | -711,768 | 11.0599 | 313,874,624 | 2025-11-30 |
| 52 | 2025-12-02 | 35,426,027 | 39,600 | 11.2867 | 313,874,624 | 2025-11-30 |
| 53 | 2025-12-01 | 35,386,427 | -12,800 | 11.2741 | 313,874,624 | 2025-11-30 |
| 54 | 2025-11-28 | 35,399,227 | -149,200 | 11.2781 | 313,874,624 | 2025-10-31 |
| 55 | 2025-11-27 | 35,548,427 | 43,400 | 11.3257 | 313,874,624 | 2025-10-31 |
| 56 | 2025-11-26 | 35,505,027 | 1,103,600 | 11.3119 | 313,874,624 | 2025-10-31 |
| 57 | 2025-11-25 | 34,401,427 | 2,338,437 | 10.9602 | 313,874,624 | 2025-10-31 |
| 58 | 2025-11-24 | 32,062,990 | 42,400 | 10.2152 | 313,874,624 | 2025-10-31 |
| 59 | 2025-11-21 | 32,020,590 | -71,400 | 10.2017 | 313,874,624 | 2025-10-31 |
| 60 | 2025-11-20 | 32,091,990 | 160,800 | 10.2245 | 313,874,624 | 2025-10-31 |
| 61 | 2025-11-19 | 31,931,190 | 272,800 | 10.1732 | 313,874,624 | 2025-10-31 |
| 62 | 2025-11-18 | 31,658,390 | 25,600 | 10.0863 | 313,874,624 | 2025-10-31 |
| 63 | 2025-11-17 | 31,632,790 | 111,800 | 10.0782 | 313,874,624 | 2025-10-31 |
| 64 | 2025-11-14 | 31,520,990 | -67,843 | 10.0425 | 313,874,624 | 2025-10-31 |
| 65 | 2025-11-13 | 31,588,833 | 23,200 | 10.0642 | 313,874,624 | 2025-10-31 |
| 66 | 2025-11-12 | 31,565,633 | -169,204 | 10.0568 | 313,874,624 | 2025-10-31 |
| 67 | 2025-11-11 | 31,734,837 | 268,515 | 10.1107 | 313,874,624 | 2025-10-31 |
| 68 | 2025-11-10 | 31,466,322 | 154,585 | 10.0251 | 313,874,624 | 2025-10-31 |
| 69 | 2025-11-07 | 31,311,737 | -14,989 | 9.9759 | 313,874,624 | 2025-10-31 |
| 70 | 2025-11-06 | 31,326,726 | 321,236 | 9.9806 | 313,874,624 | 2025-10-31 |
| 71 | 2025-11-05 | 31,005,490 | -335,101 | 9.8783 | 313,874,624 | 2025-10-31 |
| 72 | 2025-11-04 | 31,340,591 | 198,901 | 9.9851 | 313,874,624 | 2025-10-31 |
| 73 | 2025-11-03 | 31,141,690 | -117,600 | 9.9217 | 313,874,624 | 2025-10-31 |
| 74 | 2025-10-31 | 31,259,290 | -84,051 | 9.9592 | 313,874,624 | 2025-10-31 |
| 75 | 2025-10-30 | 31,343,341 | 221,651 | 9.9859 | 313,874,624 | 2025-09-30 |
| 76 | 2025-10-28 | 31,121,690 | -21,409 | 9.9153 | 313,874,624 | 2025-09-30 |
| 77 | 2025-10-27 | 31,143,099 | -190,164 | 9.9221 | 313,874,624 | 2025-09-30 |
| 78 | 2025-10-24 | 31,333,263 | -58,018 | 9.9827 | 313,874,624 | 2025-09-30 |
| 79 | 2025-10-23 | 31,391,281 | 209,273 | 10.0012 | 313,874,624 | 2025-09-30 |
| 80 | 2025-10-22 | 31,182,008 | 685,918 | 9.9345 | 313,874,624 | 2025-09-30 |
| 81 | 2025-10-21 | 30,496,090 | 203,600 | 9.7160 | 313,874,624 | 2025-09-30 |
| 82 | 2025-10-20 | 30,292,490 | 233,000 | 9.6511 | 313,874,624 | 2025-09-30 |
| 83 | 2025-10-17 | 30,059,490 | 90,800 | 9.5769 | 313,874,624 | 2025-09-30 |
| 84 | 2025-10-16 | 29,968,690 | 137,800 | 9.5480 | 313,874,624 | 2025-09-30 |
| 85 | 2025-10-15 | 29,830,890 | 41,200 | 9.5041 | 313,874,624 | 2025-09-30 |
| 86 | 2025-10-14 | 29,789,690 | 163,200 | 9.4910 | 313,874,624 | 2025-09-30 |
| 87 | 2025-10-13 | 29,626,490 | 1,108,000 | 9.4390 | 313,874,624 | 2025-09-30 |
| 88 | 2025-10-10 | 28,518,490 | -103,400 | 9.0859 | 313,874,624 | 2025-09-30 |
| 89 | 2025-10-09 | 28,621,890 | 25,600 | 9.1189 | 313,874,624 | 2025-09-30 |
| 90 | 2025-10-08 | 28,596,290 | -444,400 | 9.1107 | 313,874,624 | 2025-09-30 |
| 91 | 2025-10-06 | 29,040,690 | -127,063 | 9.2523 | 313,874,624 | 2025-09-30 |
| 92 | 2025-10-03 | 29,167,753 | 326,600 | 9.2928 | 313,874,624 | 2025-09-30 |
| 93 | 2025-10-02 | 28,841,153 | 141,026 | 9.1887 | 313,874,624 | 2025-09-30 |
| 94 | 2025-09-30 | 28,700,127 | 304,875 | 9.1438 | 313,874,624 | 2025-09-30 |
| 95 | 2025-09-29 | 28,395,252 | -122,024 | 9.0467 | 313,874,624 | 2025-08-31 |
| 96 | 2025-09-26 | 28,517,276 | 544,648 | 9.0856 | 313,874,624 | 2025-08-31 |
| 97 | 2025-09-25 | 27,972,628 | -175,015 | 8.9120 | 313,874,624 | 2025-08-31 |
| 98 | 2025-09-24 | 28,147,643 | 154,953 | 8.9678 | 313,874,624 | 2025-08-31 |
| 99 | 2025-09-23 | 27,992,690 | 557,400 | 8.9184 | 313,874,624 | 2025-08-31 |
| 100 | 2025-09-22 | 27,435,290 | 31,300 | 8.7408 | 313,874,624 | 2025-08-31 |
| 101 | 2025-09-19 | 27,403,990 | 567,312 | 8.7309 | 313,874,624 | 2025-08-31 |
| 102 | 2025-09-18 | 26,836,678 | 145,743 | 8.5501 | 313,874,624 | 2025-08-31 |
| 103 | 2025-09-17 | 26,690,935 | -727,472 | 8.5037 | 313,874,624 | 2025-08-31 |
| 104 | 2025-09-16 | 27,418,407 | 117,400 | 8.7355 | 313,874,624 | 2025-08-31 |
| 105 | 2025-09-15 | 27,301,007 | -433,089 | 8.6981 | 313,874,624 | 2025-08-31 |
| 106 | 2025-09-12 | 27,734,096 | 973,705 | 8.8360 | 313,874,624 | 2025-08-31 |
| 107 | 2025-09-11 | 26,760,391 | 2,994,400 | 8.5258 | 313,874,624 | 2025-08-31 |
| 108 | 2025-09-10 | 23,765,991 | 6,259,400 | 7.5718 | 313,874,624 | 2025-08-31 |
| 109 | 2025-09-09 | 17,506,591 | -339,799 | 5.5776 | 313,874,624 | 2025-08-31 |
| 110 | 2025-09-08 | 17,846,390 | -12,900 | 5.6858 | 313,874,624 | 2025-08-31 |
| 111 | 2025-09-05 | 17,859,290 | -93,400 | 5.6899 | 313,874,624 | 2025-08-31 |
| 112 | 2025-09-04 | 17,952,690 | -652,000 | 5.7197 | 313,874,624 | 2025-08-31 |
| 113 | 2025-09-03 | 18,604,690 | 277,400 | 5.9274 | 313,874,624 | 2025-08-31 |
| 114 | 2025-09-02 | 18,327,290 | 135,200 | 5.8390 | 313,874,624 | 2025-08-31 |
| 115 | 2025-09-01 | 18,192,090 | 250,106 | 5.7960 | 313,874,624 | 2025-08-31 |
| 116 | 2025-08-29 | 17,941,984 | -763,112 | 5.7163 | 313,874,624 | 2025-07-31 |
| 117 | 2025-08-28 | 18,705,096 | 402,600 | 5.9594 | 313,874,624 | 2025-07-31 |
| 118 | 2025-08-27 | 18,302,496 | 1,081,600 | 5.8311 | 313,874,624 | 2025-07-31 |
| 119 | 2025-08-26 | 17,220,896 | 118,300 | 5.4866 | 313,874,624 | 2025-07-31 |
| 120 | 2025-08-25 | 17,102,596 | -49,400 | 5.4489 | 313,874,624 | 2025-07-31 |
| 121 | 2025-08-22 | 17,151,996 | -267,400 | 5.4646 | 313,874,624 | 2025-07-31 |
| 122 | 2025-08-21 | 17,419,396 | 27,806 | 5.5498 | 313,874,624 | 2025-07-31 |
| 123 | 2025-08-20 | 17,391,590 | -111,800 | 5.5409 | 313,874,624 | 2025-07-31 |
| 124 | 2025-08-19 | 17,503,390 | -721,500 | 5.5766 | 313,874,624 | 2025-07-31 |
| 125 | 2025-08-18 | 18,224,890 | -367,800 | 5.8064 | 313,874,624 | 2025-07-31 |
| 126 | 2025-08-15 | 18,592,690 | -1,122,600 | 5.9236 | 313,874,624 | 2025-07-31 |
| 127 | 2025-08-14 | 19,715,290 | -248,800 | 6.2813 | 313,874,624 | 2025-07-31 |
| 128 | 2025-08-13 | 19,964,090 | -585,000 | 6.3605 | 313,874,624 | 2025-07-31 |
| 129 | 2025-08-12 | 20,549,090 | -437,600 | 6.5469 | 313,874,624 | 2025-07-31 |
| 130 | 2025-08-11 | 20,986,690 | -937,200 | 6.6863 | 313,874,624 | 2025-07-31 |
| 131 | 2025-08-08 | 21,923,890 | -751,400 | 6.9849 | 313,874,624 | 2025-07-31 |
| 132 | 2025-08-07 | 22,675,290 | -1,526,600 | 7.2243 | 313,874,624 | 2025-07-31 |
| 133 | 2025-08-06 | 24,201,890 | -900,200 | 7.7107 | 313,874,624 | 2025-07-31 |
| 134 | 2025-08-05 | 25,102,090 | -1,676,100 | 7.9975 | 313,874,624 | 2025-07-31 |
| 135 | 2025-08-04 | 26,778,190 | -773,800 | 8.5315 | 313,874,624 | 2025-07-31 |
| 136 | 2025-08-01 | 27,551,990 | -7,101,900 | 8.7780 | 313,874,624 | 2025-07-31 |
| 137 | 2025-07-31 | 34,653,890 | -1,144,200 | 11.0407 | 313,874,624 | 2025-07-31 |
| 138 | 2025-07-30 | 35,798,090 | -303,800 | 11.4052 | 313,874,624 | 2025-07-29 |
| 139 | 2025-07-29 | 36,101,890 | 24,083,400 | 11.5020 | 313,874,624 | 2025-07-29 |
| 140 | 2025-07-28 | 12,018,490 | 40,800 | 4.5327 | 265,151,024 | 2025-06-30 |
| 141 | 2025-07-25 | 11,977,690 | -66,800 | 4.5173 | 265,151,024 | 2025-06-30 |
| 142 | 2025-07-24 | 12,044,490 | 1,101,600 | 4.5425 | 265,151,024 | 2025-06-30 |
| 143 | 2025-07-23 | 10,942,890 | 274,474 | 4.1270 | 265,151,024 | 2025-06-30 |
| 144 | 2025-07-22 | 10,668,416 | -663,674 | 4.0235 | 265,151,024 | 2025-06-30 |
| 145 | 2025-07-21 | 11,332,090 | -25,800 | 4.2738 | 265,151,024 | 2025-06-30 |
| 146 | 2025-07-18 | 11,357,890 | 651,600 | 4.2836 | 265,151,024 | 2025-06-30 |
| 147 | 2025-07-17 | 10,706,290 | 197,698 | 4.0378 | 265,151,024 | 2025-06-30 |
| 148 | 2025-07-16 | 10,508,592 | -607,400 | 3.9632 | 265,151,024 | 2025-06-30 |
| 149 | 2025-07-15 | 11,115,992 | -2,629,098 | 4.1923 | 265,151,024 | 2025-06-30 |
| 150 | 2025-07-14 | 13,745,090 | -3,464,395 | 5.1839 | 265,151,024 | 2025-06-30 |
| 151 | 2025-07-11 | 17,209,485 | -497,205 | 6.4904 | 265,151,024 | 2025-06-30 |
| 152 | 2025-07-10 | 17,706,690 | -36,700 | 6.6780 | 265,151,024 | 2025-06-30 |
| 153 | 2025-07-09 | 17,743,390 | 170,800 | 6.6918 | 265,151,024 | 2025-06-30 |
| 154 | 2025-07-08 | 17,572,590 | 28,640 | 6.6274 | 265,151,024 | 2025-06-30 |
| 155 | 2025-07-07 | 17,543,950 | 112,800 | 6.6166 | 265,151,024 | 2025-06-30 |
| 156 | 2025-07-04 | 17,431,150 | -165,040 | 6.5740 | 265,151,024 | 2025-06-30 |
| 157 | 2025-07-03 | 17,596,190 | -245,400 | 6.6363 | 265,151,024 | 2025-06-30 |
| 158 | 2025-07-02 | 17,841,590 | -431,800 | 6.7288 | 265,151,024 | 2025-06-30 |
| 159 | 2025-06-30 | 18,273,390 | -709,000 | 6.8917 | 265,151,024 | 2025-06-30 |
| 160 | 2025-06-27 | 18,982,390 | 134,400 | 7.1591 | 265,151,024 | 2025-06-04 |
| 161 | 2025-06-26 | 18,847,990 | 663,200 | 7.1084 | 265,151,024 | 2025-06-04 |
| 162 | 2025-06-25 | 18,184,790 | -1,793,200 | 6.8583 | 265,151,024 | 2025-06-04 |
| 163 | 2025-06-24 | 19,977,990 | 11,569,700 | 7.5346 | 265,151,024 | 2025-06-04 |
| 164 | 2025-06-23 | 8,408,290 | 1,421,700 | 3.1711 | 265,151,024 | 2025-06-04 |
| 165 | 2025-06-20 | 6,986,590 | 292,300 | 2.6349 | 265,151,024 | 2025-06-04 |
| 166 | 2025-06-19 | 6,694,290 | 61,242 | 2.5247 | 265,151,024 | 2025-06-04 |
| 167 | 2025-06-18 | 6,633,048 | -787,242 | 2.5016 | 265,151,024 | 2025-06-04 |
| 168 | 2025-06-17 | 7,420,290 | -49,631 | 2.7985 | 265,151,024 | 2025-06-04 |
| 169 | 2025-06-16 | 7,469,921 | 224,691 | 2.8172 | 265,151,024 | 2025-06-04 |
| 170 | 2025-06-13 | 7,245,230 | -105,860 | 2.7325 | 265,151,024 | 2025-06-04 |
| 171 | 2025-06-12 | 7,351,090 | 1,208,400 | 2.7724 | 265,151,024 | 2025-06-04 |
| 172 | 2025-06-11 | 6,142,690 | 139,400 | 2.3167 | 265,151,024 | 2025-06-04 |
| 173 | 2025-06-10 | 6,003,290 | 278,800 | 2.2641 | 265,151,024 | 2025-06-04 |
| 174 | 2025-06-09 | 5,724,490 | -787,600 | 2.1590 | 265,151,024 | 2025-06-04 |
| 175 | 2025-06-06 | 6,512,090 | -3,523,124 | 2.4560 | 265,151,024 | 2025-06-04 |
| 176 | 2025-06-05 | 10,035,214 | -2,239,536 | 3.7847 | 265,151,024 | 2025-06-04 |
| 177 | 2025-06-04 | 12,274,750 | 7,351,000 | 4.6293 | 265,151,024 | 2025-06-04 |
| 178 | 2025-06-03 | 4,923,750 | 703,959 | 1.9971 | 246,551,024 | 2025-04-30 |
| 179 | 2025-06-02 | 4,219,791 | 100,200 | 1.7115 | 246,551,024 | 2025-04-30 |
| 180 | 2025-05-30 | 4,119,591 | -1,260,200 | 1.6709 | 246,551,024 | 2025-04-30 |
| 181 | 2025-05-29 | 5,379,791 | -599,000 | 2.1820 | 246,551,024 | 2025-04-30 |
| 182 | 2025-05-28 | 5,978,791 | -286,600 | 2.4250 | 246,551,024 | 2025-04-30 |
| 183 | 2025-05-27 | 6,265,391 | -1,858,000 | 2.5412 | 246,551,024 | 2025-04-30 |
| 184 | 2025-05-26 | 8,123,391 | -1,306,600 | 3.2948 | 246,551,024 | 2025-04-30 |
| 185 | 2025-05-23 | 9,429,991 | -668,200 | 3.8248 | 246,551,024 | 2025-04-30 |
| 186 | 2025-05-22 | 10,098,191 | -508,800 | 4.0958 | 246,551,024 | 2025-04-30 |
| 187 | 2025-05-21 | 10,606,991 | -1,506,000 | 4.3021 | 246,551,024 | 2025-04-30 |
| 188 | 2025-05-20 | 12,112,991 | -585,200 | 4.9130 | 246,551,024 | 2025-04-30 |
| 189 | 2025-05-19 | 12,698,191 | -31,800 | 5.1503 | 246,551,024 | 2025-04-30 |
| 190 | 2025-05-16 | 12,729,991 | -1,161,200 | 5.1632 | 246,551,024 | 2025-04-30 |
| 191 | 2025-05-15 | 13,891,191 | -881,400 | 5.6342 | 246,551,024 | 2025-04-30 |
| 192 | 2025-05-14 | 14,772,591 | -716,800 | 5.9917 | 246,551,024 | 2025-04-30 |
| 193 | 2025-05-13 | 15,489,391 | -608,600 | 6.2824 | 246,551,024 | 2025-04-30 |
| 194 | 2025-05-12 | 16,097,991 | 18,600 | 6.5293 | 246,551,024 | 2025-04-30 |
| 195 | 2025-05-09 | 16,079,391 | -828,000 | 6.5217 | 246,551,024 | 2025-04-30 |
| 196 | 2025-05-08 | 16,907,391 | 6,569,400 | 6.8576 | 246,551,024 | 2025-04-30 |
| 197 | 2025-05-07 | 10,337,991 | 17,400 | 4.1930 | 246,551,024 | 2025-04-30 |
| 198 | 2025-05-06 | 10,320,591 | 15,600 | 4.1860 | 246,551,024 | 2025-04-30 |
| 199 | 2025-05-02 | 10,304,991 | 90,200 | 4.1797 | 246,551,024 | 2025-04-30 |
| 200 | 2025-04-30 | 10,214,791 | 60,600 | 4.1431 | 246,551,024 | 2025-04-30 |
| 201 | 2025-04-29 | 10,154,191 | -24,000 | 4.1185 | 246,551,024 | 2025-03-31 |
| 202 | 2025-04-28 | 10,178,191 | 33,800 | 4.1282 | 246,551,024 | 2025-03-31 |
| 203 | 2025-04-25 | 10,144,391 | -29,400 | 4.1145 | 246,551,024 | 2025-03-31 |
| 204 | 2025-04-24 | 10,173,791 | -483,200 | 4.1264 | 246,551,024 | 2025-03-31 |
| 205 | 2025-04-23 | 10,656,991 | -17,600 | 4.3224 | 246,551,024 | 2025-03-31 |
| 206 | 2025-04-22 | 10,674,591 | -12,400 | 4.3296 | 246,551,024 | 2025-03-31 |
| 207 | 2025-04-17 | 10,686,991 | 56,400 | 4.3346 | 246,551,024 | 2025-03-31 |
| 208 | 2025-04-16 | 10,630,591 | 19,901 | 4.3117 | 246,551,024 | 2025-03-31 |
| 209 | 2025-04-15 | 10,610,690 | 32,501 | 4.3036 | 246,551,024 | 2025-03-31 |
| 210 | 2025-04-14 | 10,578,189 | -79,800 | 4.2905 | 246,551,024 | 2025-03-31 |
| 211 | 2025-04-11 | 10,657,989 | 15,600 | 4.3228 | 246,551,024 | 2025-03-31 |
| 212 | 2025-04-10 | 10,642,389 | 25,200 | 4.3165 | 246,551,024 | 2025-03-31 |
| 213 | 2025-04-09 | 10,617,189 | 76,400 | 4.3063 | 246,551,024 | 2025-03-31 |
| 214 | 2025-04-08 | 10,540,789 | 11,400 | 4.2753 | 246,551,024 | 2025-03-31 |
| 215 | 2025-04-07 | 10,529,389 | 18,000 | 4.2707 | 246,551,024 | 2025-03-31 |
| 216 | 2025-04-03 | 10,511,389 | -20,801 | 4.2634 | 246,551,024 | 2025-03-31 |
| 217 | 2025-04-02 | 10,532,190 | 8,200 | 4.2718 | 246,551,024 | 2025-03-31 |
| 218 | 2025-04-01 | 10,523,990 | 27,400 | 4.2685 | 246,551,024 | 2025-03-31 |
| 219 | 2025-03-31 | 10,496,590 | -44,000 | 4.2574 | 246,551,024 | 2025-03-31 |
| 220 | 2025-03-28 | 10,540,590 | 6,800 | 4.2752 | 246,551,024 | 2025-02-28 |
| 221 | 2025-03-27 | 10,533,790 | -19,000 | 4.2725 | 246,551,024 | 2025-02-28 |
| 222 | 2025-03-26 | 10,552,790 | 22,600 | 4.2802 | 246,551,024 | 2025-02-28 |
| 223 | 2025-03-25 | 10,530,190 | 73,200 | 4.2710 | 246,551,024 | 2025-02-28 |
| 224 | 2025-03-24 | 10,456,990 | -80,600 | 4.2413 | 246,551,024 | 2025-02-28 |
| 225 | 2025-03-21 | 10,537,590 | -123,400 | 4.2740 | 246,551,024 | 2025-02-28 |
| 226 | 2025-03-20 | 10,660,990 | 7,800 | 4.3241 | 246,551,024 | 2025-02-28 |
| 227 | 2025-03-19 | 10,653,190 | -34,200 | 4.3209 | 246,551,024 | 2025-02-28 |
| 228 | 2025-03-18 | 10,687,390 | -1,800 | 4.3348 | 246,551,024 | 2025-02-28 |
| 229 | 2025-03-17 | 10,689,190 | 24,400 | 4.3355 | 246,551,024 | 2025-02-28 |
| 230 | 2025-03-14 | 10,664,790 | 67,600 | 4.3256 | 246,551,024 | 2025-02-28 |
| 231 | 2025-03-13 | 10,597,190 | 60,000 | 4.2982 | 246,551,024 | 2025-02-28 |
| 232 | 2025-03-12 | 10,537,190 | -77,800 | 4.2738 | 246,551,024 | 2025-02-28 |
| 233 | 2025-03-11 | 10,614,990 | 69,000 | 4.3054 | 246,551,024 | 2025-02-28 |
| 234 | 2025-03-10 | 10,545,990 | 143,800 | 4.2774 | 246,551,024 | 2025-02-28 |
| 235 | 2025-03-07 | 10,402,190 | 32,900 | 4.2191 | 246,551,024 | 2025-02-28 |
| 236 | 2025-03-06 | 10,369,290 | 41,600 | 4.2057 | 246,551,024 | 2025-02-28 |
| 237 | 2025-03-05 | 10,327,690 | -34,000 | 4.1889 | 246,551,024 | 2025-02-28 |
| 238 | 2025-03-04 | 10,361,690 | -60,199 | 4.2027 | 246,551,024 | 2025-02-28 |
| 239 | 2025-03-03 | 10,421,889 | -29,001 | 4.2271 | 246,551,024 | 2025-02-28 |
| 240 | 2025-02-28 | 10,450,890 | -537,599 | 4.2388 | 246,551,024 | 2025-02-28 |
| 241 | 2025-02-27 | 10,988,489 | -203,600 | 4.4569 | 246,551,024 | 2025-01-31 |
| 242 | 2025-02-26 | 11,192,089 | -74,600 | 4.5395 | 246,551,024 | 2025-01-31 |
| 243 | 2025-02-25 | 11,266,689 | -125,400 | 4.5697 | 246,551,024 | 2025-01-31 |
| 244 | 2025-02-24 | 11,392,089 | 111,400 | 4.6206 | 246,551,024 | 2025-01-31 |
| 245 | 2025-02-21 | 11,280,689 | 39,400 | 4.5754 | 246,551,024 | 2025-01-31 |
| 246 | 2025-02-20 | 11,241,289 | -94,200 | 4.5594 | 246,551,024 | 2025-01-31 |
| 247 | 2025-02-19 | 11,335,489 | 64,400 | 4.5976 | 246,551,024 | 2025-01-31 |
| 248 | 2025-02-18 | 11,271,089 | 80,800 | 4.5715 | 246,551,024 | 2025-01-31 |
| 249 | 2025-02-17 | 11,190,289 | 115,800 | 4.5387 | 246,551,024 | 2025-01-31 |
| 250 | 2025-02-14 | 11,074,489 | -88,200 | 4.4918 | 246,551,024 | 2025-01-31 |
| 251 | 2025-02-13 | 11,162,689 | -93,100 | 4.5275 | 246,551,024 | 2025-01-31 |
| 252 | 2025-02-12 | 11,255,789 | -26,000 | 4.5653 | 246,551,024 | 2025-01-31 |
| 253 | 2025-02-11 | 11,281,789 | 320,200 | 4.5758 | 246,551,024 | 2025-01-31 |
| 254 | 2025-02-10 | 10,961,589 | 13,600 | 4.4460 | 246,551,024 | 2025-01-31 |
| 255 | 2025-02-07 | 10,947,989 | 72,000 | 4.4405 | 246,551,024 | 2025-01-31 |
| 256 | 2025-02-06 | 10,875,989 | -15,600 | 4.4113 | 246,551,024 | 2025-01-31 |
| 257 | 2025-02-05 | 10,891,589 | 2,000 | 4.4176 | 246,551,024 | 2025-01-31 |
| 258 | 2025-02-04 | 10,889,589 | 1,400 | 4.4168 | 246,551,024 | 2025-01-31 |
| 259 | 2025-02-03 | 10,888,189 | 3,000 | 4.4162 | 246,551,024 | 2025-01-31 |
| 260 | 2025-01-28 | 10,885,189 | 0 | 4.4150 | 246,551,024 | 2024-12-31 |
| 261 | 2025-01-27 | 10,885,189 | -12,000 | 4.4150 | 246,551,024 | 2024-12-31 |
| 262 | 2025-01-24 | 10,897,189 | 26,000 | 4.4199 | 246,551,024 | 2024-12-31 |
| 263 | 2025-01-23 | 10,871,189 | 7,600 | 4.4093 | 246,551,024 | 2024-12-31 |
| 264 | 2025-01-22 | 10,863,589 | 600 | 4.4062 | 246,551,024 | 2024-12-31 |
| 265 | 2025-01-21 | 10,862,989 | 78,400 | 4.4060 | 246,551,024 | 2024-12-31 |
| 266 | 2025-01-20 | 10,784,589 | -1,400 | 4.3742 | 246,551,024 | 2024-12-31 |
| 267 | 2025-01-17 | 10,785,989 | 12,400 | 4.3747 | 246,551,024 | 2024-12-31 |
| 268 | 2025-01-16 | 10,773,589 | 20,800 | 4.3697 | 246,551,024 | 2024-12-31 |
| 269 | 2025-01-15 | 10,752,789 | -19,600 | 4.3613 | 246,551,024 | 2024-12-31 |
| 270 | 2025-01-14 | 10,772,389 | 660,400 | 4.3692 | 246,551,024 | 2024-12-31 |
| 271 | 2025-01-13 | 10,111,989 | 1,098,000 | 4.1014 | 246,551,024 | 2024-12-31 |
| 272 | 2025-01-10 | 9,013,989 | 23,000 | 3.6560 | 246,551,024 | 2024-12-31 |
| 273 | 2025-01-09 | 8,990,989 | 77,800 | 3.6467 | 246,551,024 | 2024-12-31 |
| 274 | 2025-01-08 | 8,913,189 | 63,800 | 3.6151 | 246,551,024 | 2024-12-31 |
| 275 | 2025-01-07 | 8,849,389 | -655,000 | 3.5893 | 246,551,024 | 2024-12-31 |
| 276 | 2025-01-06 | 9,504,389 | -1,148,400 | 3.8549 | 246,551,024 | 2024-12-31 |
| 277 | 2025-01-03 | 10,652,789 | 5,600 | 4.3207 | 246,551,024 | 2024-12-31 |
| 278 | 2025-01-02 | 10,647,189 | -14,400 | 4.3185 | 246,551,024 | 2024-12-31 |
| 279 | 2024-12-31 | 10,661,589 | 0 | 4.3243 | 246,551,024 | 2024-12-31 |
| 280 | 2024-12-30 | 10,661,589 | 59,800 | 4.3243 | 246,551,024 | 2024-11-30 |
| 281 | 2024-12-27 | 10,601,789 | -10,000 | 4.3000 | 246,551,024 | 2024-11-30 |
| 282 | 2024-12-24 | 10,611,789 | 0 | 4.3041 | 246,551,024 | 2024-11-30 |
| 283 | 2024-12-23 | 10,611,789 | -3,600 | 4.3041 | 246,551,024 | 2024-11-30 |
| 284 | 2024-12-20 | 10,615,389 | -17,400 | 4.3056 | 246,551,024 | 2024-11-30 |
| 285 | 2024-12-19 | 10,632,789 | -147,800 | 4.3126 | 246,551,024 | 2024-11-30 |
| 286 | 2024-12-18 | 10,780,589 | 13,200 | 4.3726 | 246,551,024 | 2024-11-30 |
| 287 | 2024-12-17 | 10,767,389 | -23,600 | 4.3672 | 246,551,024 | 2024-11-30 |
| 288 | 2024-12-16 | 10,790,989 | -16,000 | 4.3768 | 246,551,024 | 2024-11-30 |
| 289 | 2024-12-13 | 10,806,989 | -33,000 | 4.3833 | 246,551,024 | 2024-11-30 |
| 290 | 2024-12-12 | 10,839,989 | 61,600 | 4.3967 | 246,551,024 | 2024-11-30 |
| 291 | 2024-12-11 | 10,778,389 | -165,400 | 4.3717 | 246,551,024 | 2024-11-30 |
| 292 | 2024-12-10 | 10,943,789 | 20,400 | 4.4388 | 246,551,024 | 2024-11-30 |
| 293 | 2024-12-09 | 10,923,389 | 4,842,600 | 4.4305 | 246,551,024 | 2024-11-30 |
| 294 | 2024-12-06 | 6,080,789 | -8,400 | 2.4663 | 246,551,024 | 2024-11-30 |
| 295 | 2024-12-05 | 6,089,189 | 38,800 | 2.4697 | 246,551,024 | 2024-11-30 |
| 296 | 2024-12-04 | 6,050,389 | -31,900 | 2.4540 | 246,551,024 | 2024-11-30 |
| 297 | 2024-12-03 | 6,082,289 | -81,800 | 2.4669 | 246,551,024 | 2024-11-30 |
| 298 | 2024-12-02 | 6,164,089 | 136,699 | 2.5001 | 246,551,024 | 2024-11-30 |
| 299 | 2024-11-29 | 6,027,390 | 271,500 | 2.4447 | 246,551,024 | 2024-10-31 |
| 300 | 2024-11-28 | 5,755,890 | -249,500 | 2.3346 | 246,551,024 | 2024-10-31 |
| 301 | 2024-11-27 | 6,005,390 | -400,600 | 2.4358 | 246,551,024 | 2024-10-31 |
| 302 | 2024-11-26 | 6,405,990 | -367,000 | 2.5982 | 246,551,024 | 2024-10-31 |
| 303 | 2024-11-25 | 6,772,990 | 77,600 | 2.7471 | 246,551,024 | 2024-10-31 |
| 304 | 2024-11-22 | 6,695,390 | 15,600 | 2.7156 | 246,551,024 | 2024-10-31 |
| 305 | 2024-11-21 | 6,679,790 | 62,800 | 2.7093 | 246,551,024 | 2024-10-31 |
| 306 | 2024-11-20 | 6,616,990 | 79,200 | 2.6838 | 246,551,024 | 2024-10-31 |
| 307 | 2024-11-19 | 6,537,790 | 11,800 | 2.6517 | 246,551,024 | 2024-10-31 |
| 308 | 2024-11-18 | 6,525,990 | -117,000 | 2.6469 | 246,551,024 | 2024-10-31 |
| 309 | 2024-11-15 | 6,642,990 | -110,600 | 2.6944 | 246,551,024 | 2024-10-31 |
| 310 | 2024-11-14 | 6,753,590 | -94,200 | 2.7392 | 246,551,024 | 2024-10-31 |
| 311 | 2024-11-13 | 6,847,790 | 179,600 | 2.7774 | 246,551,024 | 2024-10-31 |
| 312 | 2024-11-12 | 6,668,190 | -221,200 | 2.7046 | 246,551,024 | 2024-10-31 |
| 313 | 2024-11-11 | 6,889,390 | 4,600 | 2.7943 | 246,551,024 | 2024-10-31 |
| 314 | 2024-11-08 | 6,884,790 | 1,328,000 | 2.7924 | 246,551,024 | 2024-10-31 |
| 315 | 2024-11-07 | 5,556,790 | -59,400 | 2.2538 | 246,551,024 | 2024-10-31 |
| 316 | 2024-11-06 | 5,616,190 | 96,000 | 2.2779 | 246,551,024 | 2024-10-31 |
| 317 | 2024-11-05 | 5,520,190 | -182,600 | 2.2390 | 246,551,024 | 2024-10-31 |
| 318 | 2024-11-04 | 5,702,790 | 417,600 | 2.3130 | 246,551,024 | 2024-10-31 |
| 319 | 2024-11-01 | 5,285,190 | 29,800 | 2.1436 | 246,551,024 | 2024-10-31 |
| 320 | 2024-10-31 | 5,255,390 | 5,800 | 2.1316 | 246,551,024 | 2024-10-31 |
| 321 | 2024-10-30 | 5,249,590 | 4,447,400 | 2.1292 | 246,551,024 | 2024-09-30 |
| 322 | 2024-10-29 | 802,190 | -2,833,800 | 0.3254 | 246,551,024 | 2024-09-30 |
| 323 | 2024-10-28 | 3,635,990 | -1,429,600 | 1.4747 | 246,551,024 | 2024-09-30 |
| 324 | 2024-10-25 | 5,065,590 | -2,200 | 2.0546 | 246,551,024 | 2024-09-30 |
| 325 | 2024-10-24 | 5,067,790 | 2,200 | 2.0555 | 246,551,024 | 2024-09-30 |
| 326 | 2024-10-23 | 5,065,590 | 31,800 | 2.0546 | 246,551,024 | 2024-09-30 |
| 327 | 2024-10-22 | 5,033,790 | 25,600 | 2.0417 | 246,551,024 | 2024-09-30 |
| 328 | 2024-10-21 | 5,008,190 | 61,800 | 2.0313 | 246,551,024 | 2024-09-30 |
| 329 | 2024-10-18 | 4,946,390 | -455,200 | 2.0062 | 246,551,024 | 2024-09-30 |
| 330 | 2024-10-17 | 5,401,590 | 12,800 | 2.1909 | 246,551,024 | 2024-09-30 |
| 331 | 2024-10-16 | 5,388,790 | -1,244,000 | 2.1857 | 246,551,024 | 2024-09-30 |
| 332 | 2024-10-15 | 6,632,790 | -7,800 | 2.6902 | 246,551,024 | 2024-09-30 |
| 333 | 2024-10-14 | 6,640,590 | -1,528,600 | 2.6934 | 246,551,024 | 2024-09-30 |
| 334 | 2024-10-10 | 8,169,190 | -618,400 | 3.3134 | 246,551,024 | 2024-09-30 |
| 335 | 2024-10-09 | 8,787,590 | -2,800 | 3.5642 | 246,551,024 | 2024-09-30 |
| 336 | 2024-10-08 | 8,790,390 | 7,200 | 3.5653 | 246,551,024 | 2024-09-30 |
| 337 | 2024-10-07 | 8,783,190 | 7,600 | 3.5624 | 246,551,024 | 2024-09-30 |
| 338 | 2024-10-04 | 8,775,590 | 12,400 | 3.5593 | 246,551,024 | 2024-09-30 |
| 339 | 2024-10-03 | 8,763,190 | -302,800 | 3.5543 | 246,551,024 | 2024-09-30 |
| 340 | 2024-10-02 | 9,065,990 | -146,000 | 3.6771 | 246,551,024 | 2024-09-30 |
| 341 | 2024-09-30 | 9,211,990 | -17,800 | 3.7363 | 246,551,024 | 2024-09-30 |
| 342 | 2024-09-27 | 9,229,790 | 800 | 3.7436 | 246,551,024 | 2024-08-31 |
| 343 | 2024-09-26 | 9,228,990 | -12,000 | 3.7432 | 246,551,024 | 2024-08-31 |
| 344 | 2024-09-25 | 9,240,990 | 3,200 | 3.7481 | 246,551,024 | 2024-08-31 |
| 345 | 2024-09-24 | 9,237,790 | -31,000 | 3.7468 | 246,551,024 | 2024-08-31 |
| 346 | 2024-09-23 | 9,268,790 | 1,400 | 3.7594 | 246,551,024 | 2024-08-31 |
| 347 | 2024-09-20 | 9,267,390 | 3,400 | 3.7588 | 246,551,024 | 2024-08-31 |
| 348 | 2024-09-19 | 9,263,990 | 12,200 | 3.7574 | 246,551,024 | 2024-08-31 |
| 349 | 2024-09-17 | 9,251,790 | 18,800 | 3.7525 | 246,551,024 | 2024-08-31 |
| 350 | 2024-09-16 | 9,232,990 | -12,600 | 3.7449 | 246,551,024 | 2024-08-31 |
| 351 | 2024-09-13 | 9,245,590 | 19,800 | 3.7500 | 246,551,024 | 2024-08-31 |
| 352 | 2024-09-12 | 9,225,790 | -172,000 | 3.7419 | 246,551,024 | 2024-08-31 |
| 353 | 2024-09-11 | 9,397,790 | -10,600 | 3.8117 | 246,551,024 | 2024-08-31 |
| 354 | 2024-09-10 | 9,408,390 | -58,600 | 3.8160 | 246,551,024 | 2024-08-31 |
| 355 | 2024-09-09 | 9,466,990 | -1,200 | 3.8398 | 246,551,024 | 2024-08-31 |
| 356 | 2024-09-05 | 9,468,190 | 14,800 | 3.8403 | 246,551,024 | 2024-08-31 |
| 357 | 2024-09-04 | 9,453,390 | 5,000 | 3.8343 | 246,551,024 | 2024-08-31 |
| 358 | 2024-09-03 | 9,448,390 | 4,600 | 3.8322 | 246,551,024 | 2024-08-31 |
| 359 | 2024-09-02 | 9,443,790 | -26,400 | 3.8304 | 246,551,024 | 2024-08-31 |
| 360 | 2024-08-30 | 9,470,190 | -26,000 | 3.8411 | 246,551,024 | 2024-07-31 |
| 361 | 2024-08-29 | 9,496,190 | -41,600 | 3.8516 | 246,551,024 | 2024-07-31 |
| 362 | 2024-08-28 | 9,537,790 | -30,600 | 3.8685 | 246,551,024 | 2024-07-31 |
| 363 | 2024-08-27 | 9,568,390 | 17,600 | 3.8809 | 246,551,024 | 2024-07-31 |
| 364 | 2024-08-26 | 9,550,790 | 39,200 | 3.8738 | 246,551,024 | 2024-07-31 |
| 365 | 2024-08-23 | 9,511,590 | -313,800 | 3.8579 | 246,551,024 | 2024-07-31 |
| 366 | 2024-08-22 | 9,825,390 | -12,000 | 3.9851 | 246,551,024 | 2024-07-31 |
| 367 | 2024-08-21 | 9,837,390 | 9,800 | 3.9900 | 246,551,024 | 2024-07-31 |
| 368 | 2024-08-20 | 9,827,590 | 4,800 | 3.9860 | 246,551,024 | 2024-07-31 |
| 369 | 2024-08-19 | 9,822,790 | -3,200 | 3.9841 | 246,551,024 | 2024-07-31 |
| 370 | 2024-08-16 | 9,825,990 | -10,800 | 3.9854 | 246,551,024 | 2024-07-31 |
| 371 | 2024-08-15 | 9,836,790 | 600 | 3.9898 | 246,551,024 | 2024-07-31 |
| 372 | 2024-08-14 | 9,836,190 | -2,000 | 3.9895 | 246,551,024 | 2024-07-31 |
| 373 | 2024-08-13 | 9,838,190 | 14,400 | 3.9903 | 246,551,024 | 2024-07-31 |
| 374 | 2024-08-12 | 9,823,790 | 13,400 | 3.9845 | 246,551,024 | 2024-07-31 |
| 375 | 2024-08-09 | 9,810,390 | 600 | 3.9791 | 246,551,024 | 2024-07-31 |
| 376 | 2024-08-08 | 9,809,790 | -32,001 | 3.9788 | 246,551,024 | 2024-07-31 |
| 377 | 2024-08-07 | 9,841,791 | -8,999 | 3.9918 | 246,551,024 | 2024-07-31 |
| 378 | 2024-08-06 | 9,850,790 | 444,400 | 3.9954 | 246,551,024 | 2024-07-31 |
| 379 | 2024-08-05 | 9,406,390 | -23,600 | 3.8152 | 246,551,024 | 2024-07-31 |
| 380 | 2024-08-02 | 9,429,990 | 3,800 | 3.8248 | 246,551,024 | 2024-07-31 |
| 381 | 2024-08-01 | 9,426,190 | -60,400 | 3.8232 | 246,551,024 | 2024-07-31 |
| 382 | 2024-07-31 | 9,486,590 | 5,800 | 3.8477 | 246,551,024 | 2024-07-31 |
| 383 | 2024-07-30 | 9,480,790 | -4,600 | 3.8454 | 246,551,024 | 2024-06-30 |
| 384 | 2024-07-29 | 9,485,390 | -14,000 | 3.8472 | 246,551,024 | 2024-06-30 |
| 385 | 2024-07-26 | 9,499,390 | -1,400 | 3.8529 | 246,551,024 | 2024-06-30 |
| 386 | 2024-07-25 | 9,500,790 | -15,600 | 3.8535 | 246,551,024 | 2024-06-30 |
| 387 | 2024-07-24 | 9,516,390 | -21,800 | 3.8598 | 246,551,024 | 2024-06-30 |
| 388 | 2024-07-23 | 9,538,190 | -200 | 3.8686 | 246,551,024 | 2024-06-30 |
| 389 | 2024-07-22 | 9,538,390 | -9,200 | 3.8687 | 246,551,024 | 2024-06-30 |
| 390 | 2024-07-19 | 9,547,590 | -4,200 | 3.8725 | 246,551,024 | 2024-06-30 |
| 391 | 2024-07-18 | 9,551,790 | -8,000 | 3.8742 | 246,551,024 | 2024-06-30 |
| 392 | 2024-07-17 | 9,559,790 | -30,000 | 3.8774 | 246,551,024 | 2024-06-30 |
| 393 | 2024-07-16 | 9,589,790 | -22,600 | 3.8896 | 246,551,024 | 2024-06-30 |
| 394 | 2024-07-15 | 9,612,390 | 8,800 | 3.8987 | 246,551,024 | 2024-06-30 |
| 395 | 2024-07-12 | 9,603,590 | -8,000 | 3.8952 | 246,551,024 | 2024-06-30 |
| 396 | 2024-07-11 | 9,611,590 | -12,200 | 3.8984 | 246,551,024 | 2024-06-30 |
| 397 | 2024-07-10 | 9,623,790 | 2,400 | 3.9034 | 246,551,024 | 2024-06-30 |
| 398 | 2024-07-09 | 9,621,390 | 1,800 | 3.9024 | 246,551,024 | 2024-06-30 |
| 399 | 2024-07-08 | 9,619,590 | 600 | 3.9017 | 246,551,024 | 2024-06-30 |
| 400 | 2024-07-05 | 9,618,990 | 44,000 | 3.9014 | 246,551,024 | 2024-06-30 |
| 401 | 2024-07-04 | 9,574,990 | 48,600 | 3.8836 | 246,551,024 | 2024-06-30 |
| 402 | 2024-07-03 | 9,526,390 | -9,609 | 3.8639 | 246,551,024 | 2024-06-30 |
| 403 | 2024-07-02 | 9,535,999 | 15,800 | 3.8678 | 246,551,024 | 2024-06-30 |
| 404 | 2024-06-28 | 9,520,199 | 19,400 | 3.8614 | 246,551,024 | 2024-05-31 |
| 405 | 2024-06-27 | 9,500,799 | -383,400 | 3.8535 | 246,551,024 | 2024-05-31 |
| 406 | 2024-06-26 | 9,884,199 | 9,800 | 4.0090 | 246,551,024 | 2024-05-31 |
| 407 | 2024-06-25 | 9,874,399 | -39,800 | 4.0050 | 246,551,024 | 2024-05-31 |
| 408 | 2024-06-24 | 9,914,199 | -69,083 | 4.0212 | 246,551,024 | 2024-05-31 |
| 409 | 2024-06-21 | 9,983,282 | 13,400 | 4.0492 | 246,551,024 | 2024-05-31 |
| 410 | 2024-06-20 | 9,969,882 | -63,308 | 4.0437 | 246,551,024 | 2024-05-31 |
| 411 | 2024-06-19 | 10,033,190 | 1,200 | 4.0694 | 246,551,024 | 2024-05-31 |
| 412 | 2024-06-18 | 10,031,990 | 12,200 | 4.0689 | 246,551,024 | 2024-05-31 |
| 413 | 2024-06-17 | 10,019,790 | -31,400 | 4.0640 | 246,551,024 | 2024-05-31 |
| 414 | 2024-06-14 | 10,051,190 | -25,200 | 4.0767 | 246,551,024 | 2024-05-31 |
| 415 | 2024-06-13 | 10,076,390 | -15,400 | 4.0869 | 246,551,024 | 2024-05-31 |
| 416 | 2024-06-12 | 10,091,790 | 12,200 | 4.0932 | 246,551,024 | 2024-05-31 |
| 417 | 2024-06-11 | 10,079,590 | -7,800 | 4.0882 | 246,551,024 | 2024-05-31 |
| 418 | 2024-06-07 | 10,087,390 | -7,000 | 4.0914 | 246,551,024 | 2024-05-31 |
| 419 | 2024-06-06 | 10,094,390 | -3,000 | 4.0942 | 246,551,024 | 2024-05-31 |
| 420 | 2024-06-05 | 10,097,390 | 14,000 | 4.0955 | 246,551,024 | 2024-05-31 |
| 421 | 2024-06-04 | 10,083,390 | 73,600 | 4.0898 | 246,551,024 | 2024-05-31 |
| 422 | 2024-06-03 | 10,009,790 | 800 | 4.0599 | 246,551,024 | 2024-05-31 |
| 423 | 2024-05-31 | 10,008,990 | -20,000 | 4.0596 | 246,551,024 | 2024-05-31 |
| 424 | 2024-05-30 | 10,028,990 | -4,800 | 4.0677 | 246,551,024 | 2024-04-30 |
| 425 | 2024-05-29 | 10,033,790 | 3,200 | 4.0697 | 246,551,024 | 2024-04-30 |
| 426 | 2024-05-28 | 10,030,590 | -3,600 | 4.0684 | 246,551,024 | 2024-04-30 |
| 427 | 2024-05-27 | 10,034,190 | 5,600 | 4.0698 | 246,551,024 | 2024-04-30 |
| 428 | 2024-05-24 | 10,028,590 | -29,400 | 4.0676 | 246,551,024 | 2024-04-30 |
| 429 | 2024-05-23 | 10,057,990 | -2,400 | 4.0795 | 246,551,024 | 2024-04-30 |
| 430 | 2024-05-22 | 10,060,390 | -6,200 | 4.0804 | 246,551,024 | 2024-04-30 |
| 431 | 2024-05-21 | 10,066,590 | -400 | 4.0830 | 246,551,024 | 2024-04-30 |
| 432 | 2024-05-20 | 10,066,990 | 62,600 | 4.0831 | 246,551,024 | 2024-04-30 |
| 433 | 2024-05-17 | 10,004,390 | 2,800 | 4.0577 | 246,551,024 | 2024-04-30 |
| 434 | 2024-05-16 | 10,001,590 | 11,800 | 4.0566 | 246,551,024 | 2024-04-30 |
| 435 | 2024-05-14 | 9,989,790 | 14,400 | 4.0518 | 246,551,024 | 2024-04-30 |
| 436 | 2024-05-13 | 9,975,390 | -800 | 4.0460 | 246,551,024 | 2024-04-30 |
| 437 | 2024-05-10 | 9,976,190 | 6,200 | 4.0463 | 246,551,024 | 2024-04-30 |
| 438 | 2024-05-09 | 9,969,990 | 16,400 | 4.0438 | 246,551,024 | 2024-04-30 |
| 439 | 2024-05-08 | 9,953,590 | -4,400 | 4.0371 | 246,551,024 | 2024-04-30 |
| 440 | 2024-05-07 | 9,957,990 | -1,000 | 4.0389 | 246,551,024 | 2024-04-30 |
| 441 | 2024-05-06 | 9,958,990 | -15,800 | 4.0393 | 246,551,024 | 2024-04-30 |
| 442 | 2024-05-03 | 9,974,790 | -14,200 | 4.0457 | 246,551,024 | 2024-04-30 |
| 443 | 2024-05-02 | 9,988,990 | 9,456 | 4.0515 | 246,551,024 | 2024-04-30 |
| 444 | 2024-04-30 | 9,979,534 | -86,910 | 4.0477 | 246,551,024 | 2024-04-30 |
| 445 | 2024-04-29 | 10,066,444 | 9,600 | 4.0829 | 246,551,024 | 2024-03-31 |
| 446 | 2024-04-26 | 10,056,844 | -3,400 | 4.0790 | 246,551,024 | 2024-03-31 |
| 447 | 2024-04-25 | 10,060,244 | 11,600 | 4.0804 | 246,551,024 | 2024-03-31 |
| 448 | 2024-04-24 | 10,048,644 | -77,546 | 4.0757 | 246,551,024 | 2024-03-31 |
| 449 | 2024-04-23 | 10,126,190 | 9,200 | 4.1071 | 246,551,024 | 2024-03-31 |
| 450 | 2024-04-22 | 10,116,990 | 12,800 | 4.1034 | 246,551,024 | 2024-03-31 |
| 451 | 2024-04-19 | 10,104,190 | 600 | 4.0982 | 246,551,024 | 2024-03-31 |
| 452 | 2024-04-18 | 10,103,590 | 20,200 | 4.0980 | 246,551,024 | 2024-03-31 |
| 453 | 2024-04-17 | 10,083,390 | 5,200 | 4.0898 | 246,551,024 | 2024-03-31 |
| 454 | 2024-04-16 | 10,078,190 | -56,000 | 4.0877 | 246,551,024 | 2024-03-31 |
| 455 | 2024-04-15 | 10,134,190 | 3,000 | 4.1104 | 246,551,024 | 2024-03-31 |
| 456 | 2024-04-12 | 10,131,190 | 4,800 | 4.1092 | 246,551,024 | 2024-03-31 |
| 457 | 2024-04-11 | 10,126,390 | -1,600 | 4.1072 | 246,551,024 | 2024-03-31 |
| 458 | 2024-04-10 | 10,127,990 | -15,800 | 4.1079 | 246,551,024 | 2024-03-31 |
| 459 | 2024-04-09 | 10,143,790 | 4,400 | 4.1143 | 246,551,024 | 2024-03-31 |
| 460 | 2024-04-08 | 10,139,390 | 3,000 | 4.1125 | 246,551,024 | 2024-03-31 |
| 461 | 2024-04-05 | 10,136,390 | 13,600 | 4.1113 | 246,551,024 | 2024-03-31 |
| 462 | 2024-04-03 | 10,122,790 | 11,600 | 4.1058 | 246,551,024 | 2024-03-31 |
| 463 | 2024-04-02 | 10,111,190 | -8,000 | 4.1011 | 246,551,024 | 2024-03-31 |
| 464 | 2024-03-28 | 10,119,190 | 26,000 | 4.1043 | 246,551,024 | 2024-02-29 |
| 465 | 2024-03-27 | 10,093,190 | 8,400 | 4.0938 | 246,551,024 | 2024-02-29 |
| 466 | 2024-03-26 | 10,084,790 | 13,200 | 4.0903 | 246,551,024 | 2024-02-29 |
| 467 | 2024-03-25 | 10,071,590 | 6,600 | 4.0850 | 246,551,024 | 2024-02-29 |
| 468 | 2024-03-22 | 10,064,990 | -8,200 | 4.0823 | 246,551,024 | 2024-02-29 |
| 469 | 2024-03-21 | 10,073,190 | 13,000 | 4.0856 | 246,551,024 | 2024-02-29 |
| 470 | 2024-03-20 | 10,060,190 | -11,400 | 4.0804 | 246,551,024 | 2024-02-29 |
| 471 | 2024-03-19 | 10,071,590 | -6,600 | 4.0850 | 246,551,024 | 2024-02-29 |
| 472 | 2024-03-18 | 10,078,190 | -25,200 | 4.0877 | 246,551,024 | 2024-02-29 |
| 473 | 2024-03-15 | 10,103,390 | -28,600 | 4.0979 | 246,551,024 | 2024-02-29 |
| 474 | 2024-03-14 | 10,131,990 | -4,800 | 4.1095 | 246,551,024 | 2024-02-29 |
| 475 | 2024-03-13 | 10,136,790 | -28,400 | 4.1114 | 246,551,024 | 2024-02-29 |
| 476 | 2024-03-12 | 10,165,190 | -16,000 | 4.1230 | 246,551,024 | 2024-02-29 |
| 477 | 2024-03-11 | 10,181,190 | 0 | 4.1294 | 246,551,024 | 2024-02-29 |
| 478 | 2024-03-08 | 10,181,190 | -7,200 | 4.1294 | 246,551,024 | 2024-02-29 |
| 479 | 2024-03-07 | 10,188,390 | 1,000 | 4.1324 | 246,551,024 | 2024-02-29 |
| 480 | 2024-03-06 | 10,187,390 | -8,000 | 4.1320 | 246,551,024 | 2024-02-29 |
| 481 | 2024-03-05 | 10,195,390 | -2,800 | 4.1352 | 246,551,024 | 2024-02-29 |
| 482 | 2024-03-04 | 10,198,190 | -24,000 | 4.1363 | 246,551,024 | 2024-02-29 |
| 483 | 2024-03-01 | 10,222,190 | 5,800 | 4.1461 | 246,551,024 | 2024-02-29 |
| 484 | 2024-02-29 | 10,216,390 | 6,400 | 4.1437 | 246,551,024 | 2024-02-29 |
| 485 | 2024-02-28 | 10,209,990 | 12,400 | 4.1411 | 246,551,024 | 2024-01-31 |
| 486 | 2024-02-27 | 10,197,590 | -19,600 | 4.1361 | 246,551,024 | 2024-01-31 |
| 487 | 2024-02-26 | 10,217,190 | -7,800 | 4.1440 | 246,551,024 | 2024-01-31 |
| 488 | 2024-02-23 | 10,224,990 | 3,200 | 4.1472 | 246,551,024 | 2024-01-31 |
| 489 | 2024-02-22 | 10,221,790 | 1,400 | 4.1459 | 246,551,024 | 2024-01-31 |
| 490 | 2024-02-21 | 10,220,390 | 7,000 | 4.1453 | 246,551,024 | 2024-01-31 |
| 491 | 2024-02-20 | 10,213,390 | 10,200 | 4.1425 | 246,551,024 | 2024-01-31 |
| 492 | 2024-02-19 | 10,203,190 | 3,200 | 4.1384 | 246,551,024 | 2024-01-31 |
| 493 | 2024-02-16 | 10,199,990 | -1,600 | 4.1371 | 246,551,024 | 2024-01-31 |
| 494 | 2024-02-15 | 10,201,590 | -20,800 | 4.1377 | 246,551,024 | 2024-01-31 |
| 495 | 2024-02-14 | 10,222,390 | 12,200 | 4.1462 | 246,551,024 | 2024-01-31 |
| 496 | 2024-02-09 | 10,210,190 | 0 | 4.1412 | 246,551,024 | 2024-01-31 |
| 497 | 2024-02-08 | 10,210,190 | 600 | 4.1412 | 246,551,024 | 2024-01-31 |
| 498 | 2024-02-07 | 10,209,590 | 8,600 | 4.1410 | 246,551,024 | 2024-01-31 |
| 499 | 2024-02-06 | 10,200,990 | 12,400 | 4.1375 | 246,551,024 | 2024-01-31 |
| 500 | 2024-02-05 | 10,188,590 | 6,200 | 4.1324 | 246,551,024 | 2024-01-31 |
| 501 | 2024-02-02 | 10,182,390 | -2,200 | 4.1299 | 246,551,024 | 2024-01-31 |
| 502 | 2024-02-01 | 10,184,590 | 1,800 | 4.1308 | 246,551,024 | 2024-01-31 |
| 503 | 2024-01-31 | 10,182,790 | 1,800 | 4.1301 | 246,551,024 | 2024-01-31 |
| 504 | 2024-01-30 | 10,180,990 | 6,200 | 4.1294 | 246,551,024 | 2024-01-09 |
| 505 | 2024-01-29 | 10,174,790 | -8,200 | 4.1268 | 246,551,024 | 2024-01-09 |
| 506 | 2024-01-26 | 10,182,990 | 4,000 | 4.1302 | 246,551,024 | 2024-01-09 |
| 507 | 2024-01-25 | 10,178,990 | 3,400 | 4.1286 | 246,551,024 | 2024-01-09 |
| 508 | 2024-01-24 | 10,175,590 | 18,800 | 4.1272 | 246,551,024 | 2024-01-09 |
| 509 | 2024-01-23 | 10,156,790 | 14,200 | 4.1195 | 246,551,024 | 2024-01-09 |
| 510 | 2024-01-22 | 10,142,590 | -8,600 | 4.1138 | 246,551,024 | 2024-01-09 |
| 511 | 2024-01-19 | 10,151,190 | -5,200 | 4.1173 | 246,551,024 | 2024-01-09 |
| 512 | 2024-01-18 | 10,156,390 | -21,200 | 4.1194 | 246,551,024 | 2024-01-09 |
| 513 | 2024-01-17 | 10,177,590 | -7,983,600 | 4.1280 | 246,551,024 | 2024-01-09 |
| 514 | 2024-01-16 | 18,161,190 | -9,718,200 | 7.3661 | 246,551,024 | 2024-01-09 |
| 515 | 2024-01-15 | 27,879,390 | -5,800 | 11.3078 | 246,551,024 | 2024-01-09 |
| 516 | 2024-01-12 | 27,885,190 | 12,990 | 11.3101 | 246,551,024 | 2024-01-09 |
| 517 | 2024-01-11 | 27,872,200 | -185,200 | 11.3048 | 246,551,024 | 2024-01-09 |
| 518 | 2024-01-10 | 28,057,400 | 0 | 11.3800 | 246,551,024 | 2024-01-09 |
| 519 | 2024-01-09 | 28,057,400 | 11.3800 | 246,551,024 | 2024-01-09 |
Webb-site Database - Powered By Linux Group