WellCell Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 435,610,755 | -4,837,800 | 43.5611 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 440,448,555 | 2,512,400 | 44.0449 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 437,936,155 | 24,145 | 43.7936 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 437,912,010 | -700,600 | 43.7912 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 438,612,610 | 2,121,600 | 43.8613 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 436,491,010 | 5,043,000 | 43.6491 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 431,448,010 | -190,800 | 43.1448 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 431,638,810 | -311,098 | 43.1639 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 431,949,908 | -5,250,400 | 43.1950 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 437,200,308 | -597,700 | 43.7200 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 437,798,008 | -2,334,400 | 43.7798 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 440,132,408 | -41,200 | 44.0132 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 440,173,608 | 19,304,996 | 44.0174 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 420,868,612 | -400,730 | 42.0869 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 421,269,342 | 11,117,457 | 42.1269 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 410,151,885 | 8,778,602 | 41.0152 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 401,373,283 | 2,950,800 | 40.1373 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 398,422,483 | -23,053,600 | 39.8422 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 421,476,083 | 2,845,728 | 42.1476 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 418,630,355 | -159,600 | 41.8630 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 418,789,955 | 15,200 | 41.8790 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 418,774,755 | -34,600 | 41.8775 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 418,809,355 | -96,532 | 41.8809 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 418,905,887 | -305,190 | 41.8906 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 419,211,077 | 29,230,348 | 41.9211 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 389,980,729 | 233,201 | 38.9981 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 389,747,528 | -19,141,000 | 38.9748 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 408,888,528 | 0 | 40.8889 | 1,000,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 408,888,528 | 1,888,144 | 40.8889 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 407,000,384 | -464,247 | 40.7000 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 407,464,631 | 0 | 40.7465 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 407,464,631 | -62,400 | 40.7465 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 407,527,031 | -624,407 | 40.7527 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 408,151,438 | 20,000 | 40.8151 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 408,131,438 | -389,554 | 40.8131 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 408,520,992 | -353,381 | 40.8521 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 408,874,373 | 158,500 | 40.8874 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 408,715,873 | -115,320 | 40.8716 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 408,831,193 | -12,387,243 | 40.8831 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 421,218,436 | 247,120 | 42.1218 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 420,971,316 | -292,851 | 42.0971 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 421,264,167 | 860,522 | 42.1264 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 420,403,645 | 10,123,137 | 42.0404 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 410,280,508 | 36,827,173 | 41.0281 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 373,453,335 | -1,101,304 | 37.3453 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 374,554,639 | 9,886,200 | 37.4555 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 364,668,439 | -236,656 | 36.4668 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 364,905,095 | 828,200 | 36.4905 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 364,076,895 | 1,024,800 | 36.4077 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 363,052,095 | 708,699 | 36.3052 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 362,343,396 | -162,613 | 36.2343 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 362,506,009 | -141,358 | 36.2506 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 362,647,367 | -540,800 | 36.2647 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 363,188,167 | 8,063,196 | 36.3188 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 355,124,971 | 2,652,076 | 35.5125 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 352,472,895 | -4,778,000 | 35.2473 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 357,250,895 | 1,164,000 | 35.7251 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 356,086,895 | 39,152,600 | 35.6087 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 316,934,295 | 6,719,736 | 31.6934 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 310,214,559 | 15,216,600 | 31.0215 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 294,997,959 | -1,336,336 | 29.4998 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 296,334,295 | 13,953,400 | 29.6334 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 282,380,895 | -517,000 | 28.2381 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 282,897,895 | 10,600 | 28.2898 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 282,887,295 | 299,200 | 28.2887 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 282,588,095 | -4,572,800 | 28.2588 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 287,160,895 | 229,000 | 28.7161 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 286,931,895 | 1,820,028 | 28.6932 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 285,111,867 | 1,688,424 | 28.5112 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 283,423,443 | -385,116 | 28.3423 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 283,808,559 | -4,431,200 | 28.3809 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 288,239,759 | -12,157,336 | 28.8240 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 300,397,095 | 15,377,800 | 30.0397 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 285,019,295 | -5,239,200 | 28.5019 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 290,258,495 | 23,720,800 | 29.0258 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 266,537,695 | -231,600 | 26.6538 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 266,769,295 | 10,190,600 | 26.6769 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 256,578,695 | -57,800 | 25.6579 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 256,636,495 | 11,168,800 | 25.6636 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 245,467,695 | 542,400 | 24.5468 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 244,925,295 | 5,940,200 | 24.4925 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 238,985,095 | -3,402,960 | 23.8985 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 242,388,055 | 381,000 | 24.2388 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 242,007,055 | 5,648,000 | 24.2007 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 236,359,055 | 415,200 | 23.6359 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 235,943,855 | 683,200 | 23.5944 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 235,260,655 | -18,800 | 23.5261 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 235,279,455 | -6,175,800 | 23.5279 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 241,455,255 | 646,200 | 24.1455 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 240,809,055 | 139,200 | 24.0809 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 240,669,855 | 772,079 | 24.0670 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 239,897,776 | -324,400 | 23.9898 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 240,222,176 | -135,055 | 24.0222 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 240,357,231 | 34,376 | 24.0357 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 240,322,855 | -148,800 | 24.0323 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 240,471,655 | -1,328,594 | 24.0472 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 241,800,249 | -579,800 | 24.1800 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 242,380,049 | 1,135,200 | 24.2380 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 241,244,849 | 691,000 | 24.1245 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 240,553,849 | 454,946 | 24.0554 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 240,098,903 | -282,800 | 24.0099 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 240,381,703 | -10,944,600 | 24.0382 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 251,326,303 | -194,536 | 25.1326 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 251,520,839 | 1,030,400 | 25.1521 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 250,490,439 | 48,000 | 25.0490 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 250,442,439 | -516,800 | 25.0442 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 250,959,239 | -19,600 | 25.0959 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 250,978,839 | 557,704 | 25.0979 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 250,421,135 | 12,296 | 25.0421 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 250,408,839 | -1,505,200 | 25.0409 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 251,914,039 | -1,008,800 | 25.1914 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 252,922,839 | -179,641 | 25.2923 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 253,102,480 | 97,643 | 25.3102 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 253,004,837 | -234,800 | 25.3005 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 253,239,637 | -490,600 | 25.3240 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 253,730,237 | -2,548,400 | 25.3730 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 256,278,637 | -249,900 | 25.6279 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 256,528,537 | -300,160 | 25.6529 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 256,828,697 | 19,200 | 25.6829 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 256,809,497 | 14,400 | 25.6809 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 256,795,097 | 368,000 | 25.6795 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 256,427,097 | -15,000 | 25.6427 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 256,442,097 | -7,030,640 | 25.6442 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 263,472,737 | -424,600 | 26.3473 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 263,897,337 | 213,200 | 26.3897 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 263,684,137 | -566,600 | 26.3684 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 264,250,737 | 90,400 | 26.4251 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 264,160,337 | 93,000 | 26.4160 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 264,067,337 | 860,800 | 26.4067 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 263,206,537 | 176,800 | 26.3207 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 263,029,737 | -18,400 | 26.3030 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 263,048,137 | 108,800 | 26.3048 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 262,939,337 | -937,040 | 26.2939 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 263,876,377 | -6,589,600 | 26.3876 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 270,465,977 | 146,840 | 27.0466 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 270,319,137 | 602,900 | 27.0319 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 269,716,237 | 189,500 | 26.9716 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 269,526,737 | -13,069,530 | 26.9527 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 282,596,267 | -932,672 | 28.2596 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 283,528,939 | -247,200 | 28.3529 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 283,776,139 | -586,400 | 28.3776 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 284,362,539 | -3,727,600 | 28.4363 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 288,090,139 | 888,936 | 28.8090 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 287,201,203 | -153,136 | 28.7201 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 287,354,339 | -969,200 | 28.7354 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 288,323,539 | -447,200 | 28.8324 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 288,770,739 | 54,400 | 28.8771 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 288,716,339 | -729,600 | 28.8716 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 289,445,939 | -179,200 | 28.9446 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 289,625,139 | 338,800 | 28.9625 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 289,286,339 | 63,600 | 28.9286 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 289,222,739 | -180,620 | 28.9223 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 289,403,359 | -128,800 | 28.9403 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 289,532,159 | 38,800 | 28.9532 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 289,493,359 | 413,600 | 28.9493 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 289,079,759 | 604,200 | 28.9080 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 288,475,559 | -450,400 | 28.8476 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 288,925,959 | -2,832,800 | 28.8926 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 291,758,759 | -87,800 | 29.1759 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 291,846,559 | -759,200 | 29.1847 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 292,605,759 | 406,800 | 29.2606 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 292,198,959 | 645,500 | 29.2199 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 291,553,459 | -60,800 | 29.1553 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 291,614,259 | -8,960,380 | 29.1614 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 300,574,639 | -562,100 | 30.0575 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 301,136,739 | 778,800 | 30.1137 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 300,357,939 | -8,563,200 | 30.0358 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 308,921,139 | -2,524,400 | 30.8921 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 311,445,539 | 711,000 | 31.1446 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 310,734,539 | -260,263 | 31.0735 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 310,994,802 | -634,938 | 31.0995 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 311,629,740 | 1,280,800 | 31.1630 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 310,348,940 | -3,525,040 | 31.0349 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 313,873,980 | -412,800 | 31.3874 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 314,286,780 | 271,200 | 31.4287 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 314,015,580 | 184,600 | 31.4016 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 313,830,980 | 189,600 | 31.3831 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 313,641,380 | 741,179 | 31.3641 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 312,900,201 | 103,805 | 31.2900 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 312,796,396 | -9,581,600 | 31.2796 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 322,377,996 | -1,260,624 | 32.2378 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 323,638,620 | 107,060 | 32.3639 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 323,531,560 | 478,600 | 32.3532 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 323,052,960 | -22,800 | 32.3053 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 323,075,760 | 5,943,600 | 32.3076 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 317,132,160 | 1,038,600 | 31.7132 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 316,093,560 | 724,800 | 31.6094 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 315,368,760 | 4,802,400 | 31.5369 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 310,566,360 | 660,000 | 31.0566 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 309,906,360 | -226,500 | 30.9906 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 310,132,860 | 719,600 | 31.0133 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 309,413,260 | 487,200 | 30.9413 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 308,926,060 | -439,600 | 30.8926 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 309,365,660 | 110,500 | 30.9366 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 309,255,160 | 80,940 | 30.9255 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 309,174,220 | 240,000 | 30.9174 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 308,934,220 | -106,940 | 30.8934 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 309,041,160 | 50,400 | 30.9041 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 308,990,760 | 1,083,123 | 30.8991 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 307,907,637 | 281,168 | 30.7908 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 307,626,469 | 846,638 | 30.7626 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 306,779,831 | -1,281,600 | 30.6780 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 308,061,431 | -287,936 | 30.8061 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 308,349,367 | -1,345,522 | 30.8349 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 309,694,889 | 584,000 | 30.9695 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 309,110,889 | -379,200 | 30.9111 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 309,490,089 | 179,900 | 30.9490 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 309,310,189 | 6,148,090 | 30.9310 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 303,162,099 | 493,100 | 30.3162 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 302,668,999 | -221,702 | 30.2669 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 302,890,701 | -2,341,373 | 30.2891 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 305,232,074 | -704,000 | 30.5232 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 305,936,074 | 153,012,037 | 30.5936 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 152,924,037 | 709,296 | 15.2924 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 152,214,741 | 376,000 | 30.4429 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 151,838,741 | 476,000 | 30.3677 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 151,362,741 | -367,674 | 30.2725 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 151,730,415 | 1,284,000 | 30.3461 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 150,446,415 | 13,000 | 30.0893 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 150,433,415 | 88,000 | 30.0867 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 150,345,415 | 68,000 | 30.0691 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 150,277,415 | -1,968,000 | 30.0555 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 152,245,415 | 2,080,995 | 30.4491 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 150,164,420 | -90,360 | 30.0329 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 150,254,780 | 156,000 | 30.0510 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 150,098,780 | -130,000 | 30.0198 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 150,228,780 | 739,354 | 30.0458 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 149,489,426 | -230,234 | 29.8979 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 149,719,660 | -989,120 | 29.9439 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 150,708,780 | -256,000 | 30.1418 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 150,964,780 | 1,586,000 | 30.1930 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 149,378,780 | -3,400,000 | 29.8758 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 152,778,780 | 138,000 | 30.5558 | 500,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 152,640,780 | 4,000 | 30.5282 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 152,636,780 | -202,000 | 30.5274 | 500,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 152,838,780 | -111,000 | 30.5678 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 152,949,780 | -270,000 | 30.5900 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 153,219,780 | -1,221,100 | 30.6440 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 154,440,880 | 360,000 | 30.8882 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 154,080,880 | -36,072,000 | 30.8162 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 190,152,880 | -880,000 | 38.0306 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 191,032,880 | 34,817 | 38.2066 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 190,998,063 | -312,000 | 38.1996 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 191,310,063 | -640,000 | 38.2620 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 191,950,063 | -444,000 | 38.3900 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 192,394,063 | -999,577 | 38.4788 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 193,393,640 | -112,240 | 38.6787 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 193,505,880 | 493,280 | 38.7012 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 193,012,600 | -496,000 | 38.6025 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 193,508,600 | -192,000 | 38.7017 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 193,700,600 | -205,280 | 38.7401 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 193,905,880 | -292,000 | 38.7812 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 194,197,880 | -1,100,000 | 38.8396 | 500,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 195,297,880 | 1,228,000 | 39.0596 | 500,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 194,069,880 | 0 | 38.8140 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 194,069,880 | 516,000 | 38.8140 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 193,553,880 | -908,000 | 38.7108 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 194,461,880 | 5,608,000 | 38.8924 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 188,853,880 | 288,040 | 37.7708 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 188,565,840 | -164,040 | 37.7132 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 188,729,880 | 140,000 | 37.7460 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 188,589,880 | -172,000 | 37.7180 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 188,761,880 | -73,760 | 37.7524 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 188,835,640 | -508,840 | 37.7671 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 189,344,480 | -124,000 | 37.8689 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 189,468,480 | 194,600 | 37.8937 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 189,273,880 | -552,000 | 37.8548 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 189,825,880 | 13,218,100 | 37.9652 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 176,607,780 | -984,000 | 35.3216 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 177,591,780 | 216,000 | 35.5184 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 177,375,780 | 1,944,000 | 35.4752 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 175,431,780 | 232,300 | 35.0864 | 500,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 175,199,480 | -108,000 | 35.0399 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 175,307,480 | 0 | 35.0615 | 500,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 175,307,480 | 10,796,000 | 35.0615 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 164,511,480 | 8,388,000 | 32.9023 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 156,123,480 | 0 | 31.2247 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 156,123,480 | 23,188,000 | 31.2247 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 132,935,480 | 32,596,000 | 26.5871 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 100,339,480 | -44,000 | 20.0679 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 100,383,480 | 1,116,000 | 20.0767 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 99,267,480 | -336,000 | 19.8535 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 99,603,480 | 364,000 | 19.9207 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 99,239,480 | -228,000 | 19.8479 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 99,467,480 | -168,000 | 19.8935 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 99,635,480 | 20,000 | 19.9271 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 99,615,480 | -8,000 | 19.9231 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 99,623,480 | -32,000 | 19.9247 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 99,655,480 | -55,520 | 19.9311 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 99,711,000 | -24,000 | 19.9422 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 99,735,000 | -72,000 | 19.9470 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 99,807,000 | -24,000 | 19.9614 | 500,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 99,831,000 | 0 | 19.9662 | 500,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 99,831,000 | -384,480 | 19.9662 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 100,215,480 | -28,000 | 20.0431 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 100,243,480 | -132,000 | 20.0487 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 100,375,480 | 72,000 | 20.0751 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 100,303,480 | -68,000 | 20.0607 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 100,371,480 | -16,000 | 20.0743 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 100,387,480 | 4,000 | 20.0775 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 100,383,480 | 4,000 | 20.0767 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 100,379,480 | -8,000 | 20.0759 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 100,387,480 | -8,000 | 20.0775 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 100,395,480 | -64,000 | 20.0791 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 100,459,480 | -248,000 | 20.0919 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 100,707,480 | 244,000 | 20.1415 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 100,463,480 | -4,000 | 20.0927 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 100,467,480 | 13,240 | 20.0935 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 100,454,240 | -441,240 | 20.0908 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 100,895,480 | 12,000 | 20.1791 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 100,883,480 | -311,500 | 20.1767 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 101,194,980 | -60,000 | 20.2390 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 101,254,980 | -20,000 | 20.2510 | 500,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 101,274,980 | 296,000 | 20.2550 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 100,978,980 | -360,000 | 20.1958 | 500,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 101,338,980 | -96,000 | 20.2678 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 101,434,980 | 68,000 | 20.2870 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 101,366,980 | 56,000 | 20.2734 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 101,310,980 | 180,000 | 20.2622 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 101,130,980 | -192,000 | 20.2262 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 101,322,980 | 16,500 | 20.2646 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 101,306,480 | 28,000 | 20.2613 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 101,278,480 | 136,000 | 20.2557 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 101,142,480 | 28,000 | 20.2285 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 101,114,480 | 4,000 | 20.2229 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 101,110,480 | -1,660,000 | 20.2221 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 102,770,480 | 20,000 | 20.5541 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 102,750,480 | 32,000 | 20.5501 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 102,718,480 | 0 | 20.5437 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 102,718,480 | 4,000 | 20.5437 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 102,714,480 | -56,000 | 20.5429 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 102,770,480 | 40,000 | 20.5541 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 102,730,480 | -40,000 | 20.5461 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 102,770,480 | 12,000 | 20.5541 | 500,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 102,758,480 | 28,000 | 20.5517 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 102,730,480 | -16,000 | 20.5461 | 500,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 102,746,480 | 92,000 | 20.5493 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 102,654,480 | -20,000 | 20.5309 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 102,674,480 | 88,000 | 20.5349 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 102,586,480 | -8,000 | 20.5173 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 102,594,480 | -276,000 | 20.5189 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 102,870,480 | -32,000 | 20.5741 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 102,902,480 | -188,000 | 20.5805 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 103,090,480 | -1,196,000 | 20.6181 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 104,286,480 | -2,144,000 | 20.8573 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 106,430,480 | 16,000 | 21.2861 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 106,414,480 | 40,000 | 21.2829 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 106,374,480 | -7,364,000 | 21.2749 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 113,738,480 | 4,176,000 | 22.7477 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 109,562,480 | 232,000 | 21.9125 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 109,330,480 | 4,000 | 21.8661 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 109,326,480 | 244,000 | 21.8653 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 109,082,480 | -532,000 | 21.8165 | 500,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 109,614,480 | 148,000 | 21.9229 | 500,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 109,466,480 | 268,000 | 21.8933 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 109,198,480 | 60,000 | 21.8397 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 109,138,480 | -4,380,000 | 21.8277 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 113,518,480 | 252,000 | 22.7037 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 113,266,480 | -12,000 | 22.6533 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 113,278,480 | -472,000 | 22.6557 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 113,750,480 | 84,000 | 22.7501 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 113,666,480 | 36,000 | 22.7333 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 113,630,480 | -184,000 | 22.7261 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 113,814,480 | 64,000 | 22.7629 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 113,750,480 | -12,000 | 22.7501 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 113,762,480 | -432,000 | 22.7525 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 114,194,480 | -728,000 | 22.8389 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 114,922,480 | 24,000 | 22.9845 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 114,898,480 | 8,000 | 22.9797 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 114,890,480 | -16,000 | 22.9781 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 114,906,480 | 1,152,000 | 22.9813 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 113,754,480 | 12,000 | 22.7509 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 113,742,480 | 4,000 | 22.7485 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 113,738,480 | 32,000 | 22.7477 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 113,706,480 | 4,000 | 22.7413 | 500,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 113,702,480 | 76,000 | 22.7405 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 113,626,480 | -28,000 | 22.7253 | 500,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 113,654,480 | -108,000 | 22.7309 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 113,762,480 | 4,820,000 | 22.7525 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 108,942,480 | 56,000 | 21.7885 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 108,886,480 | 336,000 | 21.7773 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 108,550,480 | 552,000 | 21.7101 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 107,998,480 | 44,000 | 21.5997 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 107,954,480 | 164,000 | 21.5909 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 107,790,480 | 1,912,000 | 21.5581 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 105,878,480 | 16,000 | 21.1757 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 105,862,480 | 8,000 | 21.1725 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 105,854,480 | 3,340,000 | 21.1709 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 102,514,480 | -80,000 | 20.5029 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 102,594,480 | -208,000 | 20.5189 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 102,802,480 | -23,000 | 20.5605 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 102,825,480 | -15,520 | 20.5651 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 102,841,000 | -2,408,000 | 20.5682 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 105,249,000 | 76,000 | 21.0498 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 105,173,000 | -28,000 | 21.0346 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 105,201,000 | 36,000 | 21.0402 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 105,165,000 | 48,000 | 21.0330 | 500,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 105,117,000 | 3,056,000 | 21.0234 | 500,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 102,061,000 | 20,000 | 20.4122 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 102,041,000 | 112,000 | 20.4082 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 101,929,000 | 8,000 | 20.3858 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 101,921,000 | -20,000 | 20.3842 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 101,941,000 | -2,484,480 | 20.3882 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 104,425,480 | -372,000 | 20.8851 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 104,797,480 | -2,112,000 | 20.9595 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 106,909,480 | 16,000 | 21.3819 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 106,893,480 | -16,000 | 21.3787 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 106,909,480 | 2,128,000 | 21.3819 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 104,781,480 | 28,000 | 20.9563 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 104,753,480 | -116,000 | 20.9507 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 104,869,480 | 4,344,000 | 20.9739 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 100,525,480 | -12,000 | 20.1051 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 100,537,480 | -60,000 | 20.1075 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 100,597,480 | -48,000 | 20.1195 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 100,645,480 | 64,000 | 20.1291 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 100,581,480 | 32,000 | 20.1163 | 500,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 100,549,480 | 12,000 | 20.1099 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 100,537,480 | 16,000 | 20.1075 | 500,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 100,521,480 | 4,000 | 20.1043 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 100,517,480 | 4,280,000 | 20.1035 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 96,237,480 | 1,812,000 | 19.2475 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 94,425,480 | 304,000 | 18.8851 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 94,121,480 | 52,000 | 18.8243 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 94,069,480 | 60,000 | 18.8139 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 94,009,480 | 3,500,000 | 18.8019 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 90,509,480 | -144,000 | 18.1019 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 90,653,480 | 224,000 | 18.1307 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 90,429,480 | -3,512,000 | 18.0859 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 93,941,480 | 4,284,000 | 18.7883 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 89,657,480 | 5,648,000 | 17.9315 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 84,009,480 | -3,216,000 | 16.8019 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 87,225,480 | -168,000 | 17.4451 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 87,393,480 | 637,000 | 17.4787 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 86,756,480 | -4,324,000 | 17.3513 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 91,080,480 | -12,000 | 18.2161 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 91,092,480 | 1,560,000 | 18.2185 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 89,532,480 | -12,000 | 17.9065 | 500,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 89,544,480 | 192,000 | 17.9089 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 89,352,480 | 700,000 | 17.8705 | 500,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 88,652,480 | 37,498 | 17.7305 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 88,614,982 | 272,422 | 17.7230 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 88,342,560 | -10,864,000 | 17.6685 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 99,206,560 | -1,585,920 | 19.8413 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 100,792,480 | -256,000 | 20.1585 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 101,048,480 | -1,780,000 | 20.2097 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 102,828,480 | 660,000 | 20.5657 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 102,168,480 | 1,899,320 | 20.4337 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 100,269,160 | -3,839,320 | 20.0538 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 104,108,480 | -2,096,000 | 20.8217 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 106,204,480 | -688,000 | 21.2409 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 106,892,480 | 1,488,000 | 21.3785 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 105,404,480 | 276,000 | 21.0809 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 105,128,480 | -8,916,000 | 21.0257 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 114,044,480 | 2,516,000 | 22.8089 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 111,528,480 | -708,000 | 22.3057 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 112,236,480 | 8,000 | 22.4473 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 112,228,480 | 456,000 | 22.4457 | 500,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 111,772,480 | -3,600,000 | 22.3545 | 500,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 115,372,480 | 68,000 | 23.0745 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 115,304,480 | 68,500 | 23.0609 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 115,235,980 | -64,000 | 23.0472 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 115,299,980 | 80,000 | 23.0600 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 115,219,980 | -1,428,000 | 23.0440 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 116,647,980 | 24,240 | 23.3296 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 116,623,740 | -764,240 | 23.3247 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 117,387,980 | -368,000 | 23.4776 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 117,755,980 | 984,000 | 23.5512 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 116,771,980 | -1,612,000 | 23.3544 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 118,383,980 | -132,000 | 23.6768 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 118,515,980 | -1,348,000 | 23.7032 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 119,863,980 | 112,000 | 23.9728 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 119,751,980 | 132,000 | 23.9504 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 119,619,980 | -360,000 | 23.9240 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 119,979,980 | -980,000 | 23.9960 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 120,959,980 | -412,000 | 24.1920 | 500,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 121,371,980 | 300,000 | 24.2744 | 500,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 121,071,980 | 204,000 | 24.2144 | 500,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 120,867,980 | -36,000 | 24.1736 | 500,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 120,903,980 | -56,000 | 24.1808 | 500,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 120,959,980 | 296,000 | 24.1920 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 120,663,980 | 144,000 | 24.1328 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 120,519,980 | 88,000 | 24.1040 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 120,431,980 | 84,000 | 24.0864 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 120,347,980 | 24,000 | 24.0696 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 120,323,980 | -28,000 | 24.0648 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 120,351,980 | -236,000 | 24.0704 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 120,587,980 | -560,000 | 24.1176 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 121,147,980 | -868,000 | 24.2296 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 122,015,980 | 95,980 | 24.4032 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 121,920,000 | 7,344,000 | 24.3840 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 114,576,000 | 0 | 22.9152 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 114,576,000 | 16,000 | 22.9152 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 114,560,000 | -312,000 | 22.9120 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 114,872,000 | -32,000 | 22.9744 | 500,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 114,904,000 | 32,000 | 22.9808 | 500,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 114,872,000 | 108,000 | 22.9744 | 500,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 114,764,000 | -788,000 | 22.9528 | 500,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 115,552,000 | 256,000 | 23.1104 | 500,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 115,296,000 | -8,000 | 23.0592 | 500,000,000 | 2024-01-12 |
| 500 | 2024-01-29 | 115,304,000 | -36,000 | 23.0608 | 500,000,000 | 2024-01-12 |
| 501 | 2024-01-26 | 115,340,000 | -7,432,000 | 23.0680 | 500,000,000 | 2024-01-12 |
| 502 | 2024-01-25 | 122,772,000 | -12,000 | 24.5544 | 500,000,000 | 2024-01-12 |
| 503 | 2024-01-24 | 122,784,000 | -252,000 | 24.5568 | 500,000,000 | 2024-01-12 |
| 504 | 2024-01-23 | 123,036,000 | 52,000 | 24.6072 | 500,000,000 | 2024-01-12 |
| 505 | 2024-01-22 | 122,984,000 | 40,000 | 24.5968 | 500,000,000 | 2024-01-12 |
| 506 | 2024-01-19 | 122,944,000 | -408,000 | 24.5888 | 500,000,000 | 2024-01-12 |
| 507 | 2024-01-18 | 123,352,000 | -636,000 | 24.6704 | 500,000,000 | 2024-01-12 |
| 508 | 2024-01-17 | 123,988,000 | -85,000 | 24.7976 | 500,000,000 | 2024-01-12 |
| 509 | 2024-01-16 | 124,073,000 | -523,000 | 24.8146 | 500,000,000 | 2024-01-12 |
| 510 | 2024-01-15 | 124,596,000 | 0 | 24.9192 | 500,000,000 | 2024-01-12 |
| 511 | 2024-01-12 | 124,596,000 | 24.9192 | 500,000,000 | 2024-01-12 |
Webb-site Database - Powered By Linux Group