G.A. HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2026-01-31 |
| 2 | 2026-02-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2026-01-31 |
| 3 | 2026-02-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2026-01-31 |
| 4 | 2026-02-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2026-01-31 |
| 5 | 2026-02-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2026-01-31 |
| 6 | 2026-01-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 7 | 2026-01-29 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 8 | 2026-01-28 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 9 | 2026-01-27 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 10 | 2026-01-26 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 11 | 2026-01-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 12 | 2026-01-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 13 | 2026-01-21 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 14 | 2026-01-20 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 15 | 2026-01-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 16 | 2026-01-16 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 17 | 2026-01-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 18 | 2026-01-14 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 19 | 2026-01-13 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 20 | 2026-01-12 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 21 | 2026-01-09 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 22 | 2026-01-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 23 | 2026-01-07 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 24 | 2026-01-06 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 25 | 2026-01-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 26 | 2026-01-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 27 | 2025-12-31 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-12-31 |
| 28 | 2025-12-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 29 | 2025-12-29 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 30 | 2025-12-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 31 | 2025-12-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 32 | 2025-12-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 33 | 2025-12-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 34 | 2025-12-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 35 | 2025-12-17 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 36 | 2025-12-16 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 37 | 2025-12-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 38 | 2025-12-12 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 39 | 2025-12-11 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 40 | 2025-12-10 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 41 | 2025-12-09 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 42 | 2025-12-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 43 | 2025-12-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 44 | 2025-12-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 45 | 2025-12-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 46 | 2025-12-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 47 | 2025-12-01 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-11-30 |
| 48 | 2025-11-28 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 49 | 2025-11-27 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 50 | 2025-11-26 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 51 | 2025-11-25 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 52 | 2025-11-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 53 | 2025-11-21 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 54 | 2025-11-20 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 55 | 2025-11-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 56 | 2025-11-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 57 | 2025-11-17 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 58 | 2025-11-14 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 59 | 2025-11-13 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 60 | 2025-11-12 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 61 | 2025-11-11 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 62 | 2025-11-10 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 63 | 2025-11-07 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 64 | 2025-11-06 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 65 | 2025-11-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 66 | 2025-11-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 67 | 2025-11-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 68 | 2025-10-31 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-10-31 |
| 69 | 2025-10-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 70 | 2025-10-28 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 71 | 2025-10-27 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 72 | 2025-10-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 73 | 2025-10-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 74 | 2025-10-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 75 | 2025-10-21 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 76 | 2025-10-20 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 77 | 2025-10-17 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 78 | 2025-10-16 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 79 | 2025-10-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 80 | 2025-10-14 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 81 | 2025-10-13 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 82 | 2025-10-10 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 83 | 2025-10-09 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 84 | 2025-10-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 85 | 2025-10-06 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 86 | 2025-10-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 87 | 2025-10-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 88 | 2025-09-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-09-30 |
| 89 | 2025-09-29 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 90 | 2025-09-26 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 91 | 2025-09-25 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 92 | 2025-09-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 93 | 2025-09-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 94 | 2025-09-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 95 | 2025-09-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 96 | 2025-09-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 97 | 2025-09-17 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 98 | 2025-09-16 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 99 | 2025-09-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 100 | 2025-09-12 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 101 | 2025-09-11 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 102 | 2025-09-10 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 103 | 2025-09-09 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 104 | 2025-09-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 105 | 2025-09-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 106 | 2025-09-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 107 | 2025-09-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 108 | 2025-09-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 109 | 2025-09-01 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-08-31 |
| 110 | 2025-08-29 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 111 | 2025-08-28 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 112 | 2025-08-27 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 113 | 2025-08-26 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 114 | 2025-08-25 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 115 | 2025-08-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 116 | 2025-08-21 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 117 | 2025-08-20 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 118 | 2025-08-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 119 | 2025-08-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 120 | 2025-08-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 121 | 2025-08-14 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 122 | 2025-08-13 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 123 | 2025-08-12 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 124 | 2025-08-11 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 125 | 2025-08-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 126 | 2025-08-07 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 127 | 2025-08-06 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 128 | 2025-08-05 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 129 | 2025-08-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 130 | 2025-08-01 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 131 | 2025-07-31 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-07-31 |
| 132 | 2025-07-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 133 | 2025-07-29 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 134 | 2025-07-28 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 135 | 2025-07-25 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 136 | 2025-07-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 137 | 2025-07-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 138 | 2025-07-22 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 139 | 2025-07-21 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 140 | 2025-07-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 141 | 2025-07-17 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 142 | 2025-07-16 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 143 | 2025-07-15 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 144 | 2025-07-14 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 145 | 2025-07-11 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 146 | 2025-07-10 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 147 | 2025-07-09 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 148 | 2025-07-08 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 149 | 2025-07-07 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 150 | 2025-07-04 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 151 | 2025-07-03 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 152 | 2025-07-02 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 153 | 2025-06-30 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-06-30 |
| 154 | 2025-06-27 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 155 | 2025-06-26 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 156 | 2025-06-25 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 157 | 2025-06-24 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 158 | 2025-06-23 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 159 | 2025-06-20 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 160 | 2025-06-19 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 161 | 2025-06-18 | 229,122,268 | 0 | 48.1046 | 476,300,000 | 2025-05-31 |
| 162 | 2025-06-17 | 229,122,268 | -52,000 | 48.1046 | 476,300,000 | 2025-05-31 |
| 163 | 2025-06-16 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 164 | 2025-06-13 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 165 | 2025-06-12 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 166 | 2025-06-11 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 167 | 2025-06-10 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 168 | 2025-06-09 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 169 | 2025-06-06 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 170 | 2025-06-05 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 171 | 2025-06-04 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 172 | 2025-06-03 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 173 | 2025-06-02 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-05-31 |
| 174 | 2025-05-30 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 175 | 2025-05-29 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 176 | 2025-05-28 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 177 | 2025-05-27 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 178 | 2025-05-26 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 179 | 2025-05-23 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 180 | 2025-05-22 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 181 | 2025-05-21 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 182 | 2025-05-20 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 183 | 2025-05-19 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 184 | 2025-05-16 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 185 | 2025-05-15 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 186 | 2025-05-14 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 187 | 2025-05-13 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 188 | 2025-05-12 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 189 | 2025-05-09 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 190 | 2025-05-08 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 191 | 2025-05-07 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 192 | 2025-05-06 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 193 | 2025-05-02 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 194 | 2025-04-30 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-04-30 |
| 195 | 2025-04-29 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 196 | 2025-04-28 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 197 | 2025-04-25 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 198 | 2025-04-24 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 199 | 2025-04-23 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 200 | 2025-04-22 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 201 | 2025-04-17 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 202 | 2025-04-16 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 203 | 2025-04-15 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 204 | 2025-04-14 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 205 | 2025-04-11 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 206 | 2025-04-10 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 207 | 2025-04-09 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 208 | 2025-04-08 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 209 | 2025-04-07 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 210 | 2025-04-03 | 229,174,268 | 0 | 48.1155 | 476,300,000 | 2025-03-31 |
| 211 | 2025-04-02 | 229,174,268 | 736,000 | 48.1155 | 476,300,000 | 2025-03-31 |
| 212 | 2025-04-01 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-03-31 |
| 213 | 2025-03-31 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-03-31 |
| 214 | 2025-03-28 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 215 | 2025-03-27 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 216 | 2025-03-26 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 217 | 2025-03-25 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 218 | 2025-03-24 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 219 | 2025-03-21 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 220 | 2025-03-20 | 228,438,268 | 0 | 47.9610 | 476,300,000 | 2025-02-28 |
| 221 | 2025-03-19 | 228,438,268 | 288,000 | 47.9610 | 476,300,000 | 2025-02-28 |
| 222 | 2025-03-18 | 228,150,268 | 0 | 47.9005 | 476,300,000 | 2025-02-28 |
| 223 | 2025-03-17 | 228,150,268 | 0 | 47.9005 | 476,300,000 | 2025-02-28 |
| 224 | 2025-03-14 | 228,150,268 | -4,000 | 47.9005 | 476,300,000 | 2025-02-28 |
| 225 | 2025-03-13 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 226 | 2025-03-12 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 227 | 2025-03-11 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 228 | 2025-03-10 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 229 | 2025-03-07 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 230 | 2025-03-06 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 231 | 2025-03-05 | 228,154,268 | 0 | 47.9014 | 476,300,000 | 2025-02-28 |
| 232 | 2025-03-04 | 228,154,268 | 300,000 | 47.9014 | 476,300,000 | 2025-02-28 |
| 233 | 2025-03-03 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-02-28 |
| 234 | 2025-02-28 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-02-28 |
| 235 | 2025-02-27 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-01-31 |
| 236 | 2025-02-26 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-01-31 |
| 237 | 2025-02-25 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-01-31 |
| 238 | 2025-02-24 | 227,854,268 | 0 | 47.8384 | 476,300,000 | 2025-01-31 |
| 239 | 2025-02-21 | 227,854,268 | -52,000 | 47.8384 | 476,300,000 | 2025-01-31 |
| 240 | 2025-02-20 | 227,906,268 | 0 | 47.8493 | 476,300,000 | 2025-01-31 |
| 241 | 2025-02-19 | 227,906,268 | 12,000 | 47.8493 | 476,300,000 | 2025-01-31 |
| 242 | 2025-02-18 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 243 | 2025-02-17 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 244 | 2025-02-14 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 245 | 2025-02-13 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 246 | 2025-02-12 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 247 | 2025-02-11 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 248 | 2025-02-10 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 249 | 2025-02-07 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 250 | 2025-02-06 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 251 | 2025-02-05 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 252 | 2025-02-04 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 253 | 2025-02-03 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2025-01-31 |
| 254 | 2025-01-28 | 227,894,268 | 0 | 47.8468 | 476,300,000 | 2024-12-31 |
| 255 | 2025-01-27 | 227,894,268 | -148,000 | 47.8468 | 476,300,000 | 2024-12-31 |
| 256 | 2025-01-24 | 228,042,268 | 4,000 | 47.8779 | 476,300,000 | 2024-12-31 |
| 257 | 2025-01-23 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 258 | 2025-01-22 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 259 | 2025-01-21 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 260 | 2025-01-20 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 261 | 2025-01-17 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 262 | 2025-01-16 | 228,038,268 | 0 | 47.8770 | 476,300,000 | 2024-12-31 |
| 263 | 2025-01-15 | 228,038,268 | -40,000 | 47.8770 | 476,300,000 | 2024-12-31 |
| 264 | 2025-01-14 | 228,078,268 | 0 | 47.8854 | 476,300,000 | 2024-12-31 |
| 265 | 2025-01-13 | 228,078,268 | 4,000 | 47.8854 | 476,300,000 | 2024-12-31 |
| 266 | 2025-01-10 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 267 | 2025-01-09 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 268 | 2025-01-08 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 269 | 2025-01-07 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 270 | 2025-01-06 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 271 | 2025-01-03 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 272 | 2025-01-02 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 273 | 2024-12-31 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-12-31 |
| 274 | 2024-12-30 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 275 | 2024-12-27 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 276 | 2024-12-24 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 277 | 2024-12-23 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 278 | 2024-12-20 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 279 | 2024-12-19 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 280 | 2024-12-18 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 281 | 2024-12-17 | 228,074,268 | 0 | 47.8846 | 476,300,000 | 2024-11-30 |
| 282 | 2024-12-16 | 228,074,268 | 408,000 | 47.8846 | 476,300,000 | 2024-11-30 |
| 283 | 2024-12-13 | 227,666,268 | 2,513 | 47.7989 | 476,300,000 | 2024-11-30 |
| 284 | 2024-12-12 | 227,663,755 | 4,000 | 47.7984 | 476,300,000 | 2024-11-30 |
| 285 | 2024-12-11 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 286 | 2024-12-10 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 287 | 2024-12-09 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 288 | 2024-12-06 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 289 | 2024-12-05 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 290 | 2024-12-04 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 291 | 2024-12-03 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 292 | 2024-12-02 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-11-30 |
| 293 | 2024-11-29 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 294 | 2024-11-28 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 295 | 2024-11-27 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 296 | 2024-11-26 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 297 | 2024-11-25 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 298 | 2024-11-22 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 299 | 2024-11-21 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 300 | 2024-11-20 | 227,659,755 | 0 | 47.7976 | 476,300,000 | 2024-10-31 |
| 301 | 2024-11-19 | 227,659,755 | -380,000 | 47.7976 | 476,300,000 | 2024-10-31 |
| 302 | 2024-11-18 | 228,039,755 | 0 | 47.8773 | 476,300,000 | 2024-10-31 |
| 303 | 2024-11-15 | 228,039,755 | 0 | 47.8773 | 476,300,000 | 2024-10-31 |
| 304 | 2024-11-14 | 228,039,755 | 4,000 | 47.8773 | 476,300,000 | 2024-10-31 |
| 305 | 2024-11-13 | 228,035,755 | 8,000 | 47.8765 | 476,300,000 | 2024-10-31 |
| 306 | 2024-11-12 | 228,027,755 | 0 | 47.8748 | 476,300,000 | 2024-10-31 |
| 307 | 2024-11-11 | 228,027,755 | 4,000 | 47.8748 | 476,300,000 | 2024-10-31 |
| 308 | 2024-11-08 | 228,023,755 | 0 | 47.8740 | 476,300,000 | 2024-10-31 |
| 309 | 2024-11-07 | 228,023,755 | -4,000 | 47.8740 | 476,300,000 | 2024-10-31 |
| 310 | 2024-11-06 | 228,027,755 | 0 | 47.8748 | 476,300,000 | 2024-10-31 |
| 311 | 2024-11-05 | 228,027,755 | 0 | 47.8748 | 476,300,000 | 2024-10-31 |
| 312 | 2024-11-04 | 228,027,755 | 0 | 47.8748 | 476,300,000 | 2024-10-31 |
| 313 | 2024-11-01 | 228,027,755 | -12,000 | 47.8748 | 476,300,000 | 2024-10-31 |
| 314 | 2024-10-31 | 228,039,755 | 596,000 | 47.8773 | 476,300,000 | 2024-10-31 |
| 315 | 2024-10-30 | 227,443,755 | 4,000 | 47.7522 | 476,300,000 | 2024-09-30 |
| 316 | 2024-10-29 | 227,439,755 | 0 | 47.7514 | 476,300,000 | 2024-09-30 |
| 317 | 2024-10-28 | 227,439,755 | 0 | 47.7514 | 476,300,000 | 2024-09-30 |
| 318 | 2024-10-25 | 227,439,755 | 0 | 47.7514 | 476,300,000 | 2024-09-30 |
| 319 | 2024-10-24 | 227,439,755 | 0 | 47.7514 | 476,300,000 | 2024-09-30 |
| 320 | 2024-10-23 | 227,439,755 | 572,000 | 47.7514 | 476,300,000 | 2024-09-30 |
| 321 | 2024-10-22 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 322 | 2024-10-21 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 323 | 2024-10-18 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 324 | 2024-10-17 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 325 | 2024-10-16 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 326 | 2024-10-15 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 327 | 2024-10-14 | 226,867,755 | 0 | 47.6313 | 476,300,000 | 2024-09-30 |
| 328 | 2024-10-10 | 226,867,755 | -100,000 | 47.6313 | 476,300,000 | 2024-09-30 |
| 329 | 2024-10-09 | 226,967,755 | -100,000 | 47.6523 | 476,300,000 | 2024-09-30 |
| 330 | 2024-10-08 | 227,067,755 | 0 | 47.6733 | 476,300,000 | 2024-09-30 |
| 331 | 2024-10-07 | 227,067,755 | 0 | 47.6733 | 476,300,000 | 2024-09-30 |
| 332 | 2024-10-04 | 227,067,755 | 300,000 | 47.6733 | 476,300,000 | 2024-09-30 |
| 333 | 2024-10-03 | 226,767,755 | 0 | 47.6103 | 476,300,000 | 2024-09-30 |
| 334 | 2024-10-02 | 226,767,755 | 320,000 | 47.6103 | 476,300,000 | 2024-09-30 |
| 335 | 2024-09-30 | 226,447,755 | 0 | 47.5431 | 476,300,000 | 2024-09-30 |
| 336 | 2024-09-27 | 226,447,755 | 0 | 47.5431 | 476,300,000 | 2024-08-31 |
| 337 | 2024-09-26 | 226,447,755 | 0 | 47.5431 | 476,300,000 | 2024-08-31 |
| 338 | 2024-09-25 | 226,447,755 | 0 | 47.5431 | 476,300,000 | 2024-08-31 |
| 339 | 2024-09-24 | 226,447,755 | 0 | 47.5431 | 476,300,000 | 2024-08-31 |
| 340 | 2024-09-23 | 226,447,755 | 384,000 | 47.5431 | 476,300,000 | 2024-08-31 |
| 341 | 2024-09-20 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 342 | 2024-09-19 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 343 | 2024-09-17 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 344 | 2024-09-16 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 345 | 2024-09-13 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 346 | 2024-09-12 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 347 | 2024-09-11 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 348 | 2024-09-10 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 349 | 2024-09-09 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 350 | 2024-09-05 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 351 | 2024-09-04 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 352 | 2024-09-03 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 353 | 2024-09-02 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-08-31 |
| 354 | 2024-08-30 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-07-31 |
| 355 | 2024-08-29 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-07-31 |
| 356 | 2024-08-28 | 226,063,755 | 0 | 47.4625 | 476,300,000 | 2024-07-31 |
| 357 | 2024-08-27 | 226,063,755 | 40,000 | 47.4625 | 476,300,000 | 2024-07-31 |
| 358 | 2024-08-26 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 359 | 2024-08-23 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 360 | 2024-08-22 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 361 | 2024-08-21 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 362 | 2024-08-20 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 363 | 2024-08-19 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 364 | 2024-08-16 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 365 | 2024-08-15 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 366 | 2024-08-14 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 367 | 2024-08-13 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 368 | 2024-08-12 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 369 | 2024-08-09 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 370 | 2024-08-08 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 371 | 2024-08-07 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 372 | 2024-08-06 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 373 | 2024-08-05 | 226,023,755 | 0 | 47.4541 | 476,300,000 | 2024-07-31 |
| 374 | 2024-08-02 | 226,023,755 | 12,000 | 47.4541 | 476,300,000 | 2024-07-31 |
| 375 | 2024-08-01 | 226,011,755 | 4,000 | 47.4516 | 476,300,000 | 2024-07-31 |
| 376 | 2024-07-31 | 226,007,755 | 0 | 47.4507 | 476,300,000 | 2024-07-31 |
| 377 | 2024-07-30 | 226,007,755 | 0 | 47.4507 | 476,300,000 | 2024-06-30 |
| 378 | 2024-07-29 | 226,007,755 | 0 | 47.4507 | 476,300,000 | 2024-06-30 |
| 379 | 2024-07-26 | 226,007,755 | -28,000 | 47.4507 | 476,300,000 | 2024-06-30 |
| 380 | 2024-07-25 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 381 | 2024-07-24 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 382 | 2024-07-23 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 383 | 2024-07-22 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 384 | 2024-07-19 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 385 | 2024-07-18 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 386 | 2024-07-17 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 387 | 2024-07-16 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 388 | 2024-07-15 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 389 | 2024-07-12 | 226,035,755 | 0 | 47.4566 | 476,300,000 | 2024-06-30 |
| 390 | 2024-07-11 | 226,035,755 | 32,000 | 47.4566 | 476,300,000 | 2024-06-30 |
| 391 | 2024-07-10 | 226,003,755 | 0 | 47.4499 | 476,300,000 | 2024-06-30 |
| 392 | 2024-07-09 | 226,003,755 | 4,000 | 47.4499 | 476,300,000 | 2024-06-30 |
| 393 | 2024-07-08 | 225,999,755 | 4,000 | 47.4490 | 476,300,000 | 2024-06-30 |
| 394 | 2024-07-05 | 225,995,755 | 0 | 47.4482 | 476,300,000 | 2024-06-30 |
| 395 | 2024-07-04 | 225,995,755 | 4,000 | 47.4482 | 476,300,000 | 2024-06-30 |
| 396 | 2024-07-03 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-06-30 |
| 397 | 2024-07-02 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-06-30 |
| 398 | 2024-06-28 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 399 | 2024-06-27 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 400 | 2024-06-26 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 401 | 2024-06-25 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 402 | 2024-06-24 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 403 | 2024-06-21 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 404 | 2024-06-20 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 405 | 2024-06-19 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 406 | 2024-06-18 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 407 | 2024-06-17 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 408 | 2024-06-14 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 409 | 2024-06-13 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 410 | 2024-06-12 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 411 | 2024-06-11 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 412 | 2024-06-07 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 413 | 2024-06-06 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 414 | 2024-06-05 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 415 | 2024-06-04 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 416 | 2024-06-03 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 417 | 2024-05-31 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-05-31 |
| 418 | 2024-05-30 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 419 | 2024-05-29 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 420 | 2024-05-28 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 421 | 2024-05-27 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 422 | 2024-05-24 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 423 | 2024-05-23 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 424 | 2024-05-22 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 425 | 2024-05-21 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 426 | 2024-05-20 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 427 | 2024-05-17 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 428 | 2024-05-16 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 429 | 2024-05-14 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 430 | 2024-05-13 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 431 | 2024-05-10 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 432 | 2024-05-09 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 433 | 2024-05-08 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 434 | 2024-05-07 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 435 | 2024-05-06 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 436 | 2024-05-03 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 437 | 2024-05-02 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 438 | 2024-04-30 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-04-30 |
| 439 | 2024-04-29 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-03-31 |
| 440 | 2024-04-26 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-03-31 |
| 441 | 2024-04-25 | 225,991,755 | 0 | 47.4474 | 476,300,000 | 2024-03-31 |
| 442 | 2024-04-24 | 225,991,755 | 39,700,000 | 47.4474 | 476,300,000 | 2024-03-31 |
| 443 | 2024-04-23 | 186,291,755 | 0 | 39.1123 | 476,300,000 | 2024-03-31 |
| 444 | 2024-04-22 | 186,291,755 | 60,000 | 39.1123 | 476,300,000 | 2024-03-31 |
| 445 | 2024-04-19 | 186,231,755 | 4,000 | 39.0997 | 476,300,000 | 2024-03-31 |
| 446 | 2024-04-18 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 447 | 2024-04-17 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 448 | 2024-04-16 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 449 | 2024-04-15 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 450 | 2024-04-12 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 451 | 2024-04-11 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 452 | 2024-04-10 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 453 | 2024-04-09 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 454 | 2024-04-08 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 455 | 2024-04-05 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 456 | 2024-04-03 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 457 | 2024-04-02 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-03-31 |
| 458 | 2024-03-28 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 459 | 2024-03-27 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 460 | 2024-03-26 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 461 | 2024-03-25 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 462 | 2024-03-22 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 463 | 2024-03-21 | 186,227,755 | 0 | 39.0988 | 476,300,000 | 2024-02-29 |
| 464 | 2024-03-20 | 186,227,755 | -24,000 | 39.0988 | 476,300,000 | 2024-02-29 |
| 465 | 2024-03-19 | 186,251,755 | 0 | 39.1039 | 476,300,000 | 2024-02-29 |
| 466 | 2024-03-18 | 186,251,755 | -508,000 | 39.1039 | 476,300,000 | 2024-02-29 |
| 467 | 2024-03-15 | 186,759,755 | 0 | 39.2105 | 476,300,000 | 2024-02-29 |
| 468 | 2024-03-14 | 186,759,755 | -492,000 | 39.2105 | 476,300,000 | 2024-02-29 |
| 469 | 2024-03-13 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 470 | 2024-03-12 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 471 | 2024-03-11 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 472 | 2024-03-08 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 473 | 2024-03-07 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 474 | 2024-03-06 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 475 | 2024-03-05 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 476 | 2024-03-04 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 477 | 2024-03-01 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 478 | 2024-02-29 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-02-29 |
| 479 | 2024-02-28 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 480 | 2024-02-27 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 481 | 2024-02-26 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 482 | 2024-02-23 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 483 | 2024-02-22 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 484 | 2024-02-21 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 485 | 2024-02-20 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 486 | 2024-02-19 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 487 | 2024-02-16 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 488 | 2024-02-15 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 489 | 2024-02-14 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 490 | 2024-02-09 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 491 | 2024-02-08 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 492 | 2024-02-07 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 493 | 2024-02-06 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 494 | 2024-02-05 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 495 | 2024-02-02 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 496 | 2024-02-01 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 497 | 2024-01-31 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2024-01-31 |
| 498 | 2024-01-30 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 499 | 2024-01-29 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 500 | 2024-01-26 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 501 | 2024-01-25 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 502 | 2024-01-24 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 503 | 2024-01-23 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 504 | 2024-01-22 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 505 | 2024-01-19 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 506 | 2024-01-18 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 507 | 2024-01-17 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 508 | 2024-01-16 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 509 | 2024-01-15 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 510 | 2024-01-12 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 511 | 2024-01-11 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 512 | 2024-01-10 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 513 | 2024-01-09 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 514 | 2024-01-08 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 515 | 2024-01-05 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 516 | 2024-01-04 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 517 | 2024-01-03 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 518 | 2024-01-02 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-12-31 |
| 519 | 2023-12-29 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-11-30 |
| 520 | 2023-12-28 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-11-30 |
| 521 | 2023-12-27 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-11-30 |
| 522 | 2023-12-22 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-11-30 |
| 523 | 2023-12-21 | 187,251,755 | 0 | 39.3138 | 476,300,000 | 2023-11-30 |
| 524 | 2023-12-20 | 187,251,755 | -4,000 | 39.3138 | 476,300,000 | 2023-11-30 |
| 525 | 2023-12-19 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 526 | 2023-12-18 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 527 | 2023-12-15 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 528 | 2023-12-14 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 529 | 2023-12-13 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 530 | 2023-12-12 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 531 | 2023-12-11 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 532 | 2023-12-08 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 533 | 2023-12-07 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 534 | 2023-12-06 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 535 | 2023-12-05 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 536 | 2023-12-04 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 537 | 2023-12-01 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 538 | 2023-11-30 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-11-30 |
| 539 | 2023-11-29 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 540 | 2023-11-28 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 541 | 2023-11-27 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 542 | 2023-11-24 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 543 | 2023-11-23 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 544 | 2023-11-22 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 545 | 2023-11-21 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 546 | 2023-11-20 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 547 | 2023-11-17 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 548 | 2023-11-16 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 549 | 2023-11-15 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 550 | 2023-11-14 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 551 | 2023-11-13 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 552 | 2023-11-10 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 553 | 2023-11-09 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 554 | 2023-11-08 | 187,255,755 | 0 | 39.3147 | 476,300,000 | 2023-10-31 |
| 555 | 2023-11-07 | 187,255,755 | -152,000 | 39.3147 | 476,300,000 | 2023-10-31 |
| 556 | 2023-11-06 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-10-31 |
| 557 | 2023-11-03 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-10-31 |
| 558 | 2023-11-02 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-10-31 |
| 559 | 2023-11-01 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-10-31 |
| 560 | 2023-10-31 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-10-31 |
| 561 | 2023-10-30 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 562 | 2023-10-27 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 563 | 2023-10-26 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 564 | 2023-10-25 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 565 | 2023-10-24 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 566 | 2023-10-20 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 567 | 2023-10-19 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 568 | 2023-10-18 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 569 | 2023-10-17 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 570 | 2023-10-16 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 571 | 2023-10-13 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 572 | 2023-10-12 | 187,407,755 | 0 | 39.3466 | 476,300,000 | 2023-09-30 |
| 573 | 2023-10-11 | 187,407,755 | -4,000 | 39.3466 | 476,300,000 | 2023-09-30 |
| 574 | 2023-10-10 | 187,411,755 | -20,000 | 39.3474 | 476,300,000 | 2023-09-30 |
| 575 | 2023-10-09 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-09-30 |
| 576 | 2023-10-06 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-09-30 |
| 577 | 2023-10-05 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-09-30 |
| 578 | 2023-10-04 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-09-30 |
| 579 | 2023-10-03 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-09-30 |
| 580 | 2023-09-29 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 581 | 2023-09-28 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 582 | 2023-09-27 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 583 | 2023-09-26 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 584 | 2023-09-25 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 585 | 2023-09-22 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 586 | 2023-09-21 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 587 | 2023-09-20 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 588 | 2023-09-19 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 589 | 2023-09-18 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 590 | 2023-09-15 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 591 | 2023-09-14 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 592 | 2023-09-13 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 593 | 2023-09-12 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 594 | 2023-09-11 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 595 | 2023-09-07 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 596 | 2023-09-06 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 597 | 2023-09-05 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 598 | 2023-09-04 | 187,431,755 | 0 | 39.3516 | 476,300,000 | 2023-08-31 |
| 599 | 2023-08-31 | 187,431,755 | 32,000 | 39.3516 | 476,300,000 | 2023-08-31 |
| 600 | 2023-08-30 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 601 | 2023-08-29 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 602 | 2023-08-28 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 603 | 2023-08-25 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 604 | 2023-08-24 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 605 | 2023-08-23 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 606 | 2023-08-22 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 607 | 2023-08-21 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 608 | 2023-08-18 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 609 | 2023-08-17 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 610 | 2023-08-16 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 611 | 2023-08-15 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 612 | 2023-08-14 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 613 | 2023-08-11 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 614 | 2023-08-10 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 615 | 2023-08-09 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 616 | 2023-08-08 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 617 | 2023-08-07 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 618 | 2023-08-04 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 619 | 2023-08-03 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 620 | 2023-08-02 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 621 | 2023-08-01 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 622 | 2023-07-31 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-07-31 |
| 623 | 2023-07-28 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 624 | 2023-07-27 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 625 | 2023-07-26 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 626 | 2023-07-25 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 627 | 2023-07-24 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 628 | 2023-07-21 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 629 | 2023-07-20 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 630 | 2023-07-19 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 631 | 2023-07-18 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 632 | 2023-07-14 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 633 | 2023-07-13 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 634 | 2023-07-12 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 635 | 2023-07-11 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 636 | 2023-07-10 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 637 | 2023-07-07 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 638 | 2023-07-06 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 639 | 2023-07-05 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 640 | 2023-07-04 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 641 | 2023-07-03 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 642 | 2023-06-30 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-06-30 |
| 643 | 2023-06-29 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-05-31 |
| 644 | 2023-06-28 | 187,399,755 | 0 | 39.3449 | 476,300,000 | 2023-05-31 |
| 645 | 2023-06-27 | 187,399,755 | -4,000 | 39.3449 | 476,300,000 | 2023-05-31 |
| 646 | 2023-06-26 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 647 | 2023-06-23 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 648 | 2023-06-21 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 649 | 2023-06-20 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 650 | 2023-06-19 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 651 | 2023-06-16 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 652 | 2023-06-15 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 653 | 2023-06-14 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 654 | 2023-06-13 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 655 | 2023-06-12 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 656 | 2023-06-09 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 657 | 2023-06-08 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 658 | 2023-06-07 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 659 | 2023-06-06 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 660 | 2023-06-05 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 661 | 2023-06-02 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 662 | 2023-06-01 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 663 | 2023-05-31 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-05-31 |
| 664 | 2023-05-30 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 665 | 2023-05-29 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 666 | 2023-05-25 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 667 | 2023-05-24 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 668 | 2023-05-23 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 669 | 2023-05-22 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 670 | 2023-05-19 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 671 | 2023-05-18 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 672 | 2023-05-17 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 673 | 2023-05-16 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 674 | 2023-05-15 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 675 | 2023-05-12 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 676 | 2023-05-11 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 677 | 2023-05-10 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 678 | 2023-05-09 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 679 | 2023-05-08 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 680 | 2023-05-05 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 681 | 2023-05-04 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 682 | 2023-05-03 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 683 | 2023-05-02 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-04-30 |
| 684 | 2023-04-28 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 685 | 2023-04-27 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 686 | 2023-04-26 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 687 | 2023-04-25 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 688 | 2023-04-24 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 689 | 2023-04-21 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 690 | 2023-04-20 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 691 | 2023-04-19 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 692 | 2023-04-18 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 693 | 2023-04-17 | 187,403,755 | 0 | 39.3457 | 476,300,000 | 2023-03-31 |
| 694 | 2023-04-14 | 187,403,755 | 396,000 | 39.3457 | 476,300,000 | 2023-03-31 |
| 695 | 2023-04-13 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 696 | 2023-04-12 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 697 | 2023-04-11 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 698 | 2023-04-06 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 699 | 2023-04-04 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 700 | 2023-04-03 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 701 | 2023-03-31 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-03-31 |
| 702 | 2023-03-30 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 703 | 2023-03-29 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 704 | 2023-03-28 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 705 | 2023-03-27 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 706 | 2023-03-24 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 707 | 2023-03-23 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 708 | 2023-03-22 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 709 | 2023-03-21 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 710 | 2023-03-20 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 711 | 2023-03-17 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 712 | 2023-03-16 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 713 | 2023-03-15 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 714 | 2023-03-14 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 715 | 2023-03-13 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 716 | 2023-03-10 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 717 | 2023-03-09 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 718 | 2023-03-08 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 719 | 2023-03-07 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 720 | 2023-03-06 | 187,007,755 | 0 | 39.2626 | 476,300,000 | 2023-02-28 |
| 721 | 2023-03-03 | 187,007,755 | 252,000 | 39.2626 | 476,300,000 | 2023-02-28 |
| 722 | 2023-03-02 | 186,755,755 | 0 | 39.2097 | 476,300,000 | 2023-02-28 |
| 723 | 2023-03-01 | 186,755,755 | 0 | 39.2097 | 476,300,000 | 2023-02-28 |
| 724 | 2023-02-28 | 186,755,755 | 0 | 39.2097 | 476,300,000 | 2023-02-28 |
| 725 | 2023-02-27 | 186,755,755 | 0 | 39.2097 | 476,300,000 | 2023-01-31 |
| 726 | 2023-02-24 | 186,755,755 | 28,000 | 39.2097 | 476,300,000 | 2023-01-31 |
| 727 | 2023-02-23 | 186,727,755 | 4,000 | 39.2038 | 476,300,000 | 2023-01-31 |
| 728 | 2023-02-22 | 186,723,755 | 0 | 39.2030 | 476,300,000 | 2023-01-31 |
| 729 | 2023-02-21 | 186,723,755 | 0 | 39.2030 | 476,300,000 | 2023-01-31 |
| 730 | 2023-02-20 | 186,723,755 | 0 | 39.2030 | 476,300,000 | 2023-01-31 |
| 731 | 2023-02-17 | 186,723,755 | 0 | 39.2030 | 476,300,000 | 2023-01-31 |
| 732 | 2023-02-16 | 186,723,755 | 8,000 | 39.2030 | 476,300,000 | 2023-01-31 |
| 733 | 2023-02-15 | 186,715,755 | 0 | 39.2013 | 476,300,000 | 2023-01-31 |
| 734 | 2023-02-14 | 186,715,755 | 36,000 | 39.2013 | 476,300,000 | 2023-01-31 |
| 735 | 2023-02-13 | 186,679,755 | 0 | 39.1937 | 476,300,000 | 2023-01-31 |
| 736 | 2023-02-10 | 186,679,755 | 0 | 39.1937 | 476,300,000 | 2023-01-31 |
| 737 | 2023-02-09 | 186,679,755 | 4,000 | 39.1937 | 476,300,000 | 2023-01-31 |
| 738 | 2023-02-08 | 186,675,755 | 0 | 39.1929 | 476,300,000 | 2023-01-31 |
| 739 | 2023-02-07 | 186,675,755 | 0 | 39.1929 | 476,300,000 | 2023-01-31 |
| 740 | 2023-02-06 | 186,675,755 | 0 | 39.1929 | 476,300,000 | 2023-01-31 |
| 741 | 2023-02-03 | 186,675,755 | 0 | 39.1929 | 476,300,000 | 2023-01-31 |
| 742 | 2023-02-02 | 186,675,755 | 0 | 39.1929 | 476,300,000 | 2023-01-31 |
| 743 | 2023-02-01 | 186,675,755 | 4,000 | 39.1929 | 476,300,000 | 2023-01-31 |
| 744 | 2023-01-31 | 186,671,755 | 44,000 | 39.1921 | 476,300,000 | 2023-01-31 |
| 745 | 2023-01-30 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 746 | 2023-01-27 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 747 | 2023-01-26 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 748 | 2023-01-20 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 749 | 2023-01-19 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 750 | 2023-01-18 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 751 | 2023-01-17 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 752 | 2023-01-16 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 753 | 2023-01-13 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 754 | 2023-01-12 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 755 | 2023-01-11 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 756 | 2023-01-10 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 757 | 2023-01-09 | 186,627,755 | 0 | 39.1828 | 476,300,000 | 2022-12-31 |
| 758 | 2023-01-06 | 186,627,755 | 80,000 | 39.1828 | 476,300,000 | 2022-12-31 |
| 759 | 2023-01-05 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-12-31 |
| 760 | 2023-01-04 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-12-31 |
| 761 | 2023-01-03 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-12-31 |
| 762 | 2022-12-30 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 763 | 2022-12-29 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 764 | 2022-12-28 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 765 | 2022-12-23 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 766 | 2022-12-22 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 767 | 2022-12-21 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 768 | 2022-12-20 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 769 | 2022-12-19 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 770 | 2022-12-16 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 771 | 2022-12-15 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 772 | 2022-12-14 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 773 | 2022-12-13 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 774 | 2022-12-12 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 775 | 2022-12-09 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 776 | 2022-12-08 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 777 | 2022-12-07 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 778 | 2022-12-06 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 779 | 2022-12-05 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 780 | 2022-12-02 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 781 | 2022-12-01 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 782 | 2022-11-30 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-11-30 |
| 783 | 2022-11-29 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 784 | 2022-11-28 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 785 | 2022-11-25 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 786 | 2022-11-24 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 787 | 2022-11-23 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 788 | 2022-11-22 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 789 | 2022-11-21 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 790 | 2022-11-18 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 791 | 2022-11-17 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 792 | 2022-11-16 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 793 | 2022-11-15 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 794 | 2022-11-14 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 795 | 2022-11-11 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 796 | 2022-11-10 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 797 | 2022-11-09 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 798 | 2022-11-08 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 799 | 2022-11-07 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 800 | 2022-11-04 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 801 | 2022-11-03 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 802 | 2022-11-02 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 803 | 2022-11-01 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 804 | 2022-10-31 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-10-31 |
| 805 | 2022-10-28 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-09-30 |
| 806 | 2022-10-27 | 186,547,755 | 0 | 39.1660 | 476,300,000 | 2022-09-30 |
| 807 | 2022-10-26 | 186,547,755 | 64,000 | 39.1660 | 476,300,000 | 2022-09-30 |
| 808 | 2022-10-25 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 809 | 2022-10-24 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 810 | 2022-10-21 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 811 | 2022-10-20 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 812 | 2022-10-19 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 813 | 2022-10-18 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 814 | 2022-10-17 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 815 | 2022-10-14 | 186,483,755 | 0 | 39.1526 | 476,300,000 | 2022-09-30 |
| 816 | 2022-10-13 | 186,483,755 | 24,000 | 39.1526 | 476,300,000 | 2022-09-30 |
| 817 | 2022-10-12 | 186,459,755 | 56,000 | 39.1475 | 476,300,000 | 2022-09-30 |
| 818 | 2022-10-11 | 186,403,755 | 0 | 39.1358 | 476,300,000 | 2022-09-30 |
| 819 | 2022-10-10 | 186,403,755 | 60,000 | 39.1358 | 476,300,000 | 2022-09-30 |
| 820 | 2022-10-07 | 186,343,755 | 0 | 39.1232 | 476,300,000 | 2022-09-30 |
| 821 | 2022-10-06 | 186,343,755 | 32,000 | 39.1232 | 476,300,000 | 2022-09-30 |
| 822 | 2022-10-05 | 186,311,755 | 0 | 39.1165 | 476,300,000 | 2022-09-30 |
| 823 | 2022-10-03 | 186,311,755 | 60,000 | 39.1165 | 476,300,000 | 2022-09-30 |
| 824 | 2022-09-30 | 186,251,755 | 116,000 | 39.1039 | 476,300,000 | 2022-09-30 |
| 825 | 2022-09-29 | 186,135,755 | 120,000 | 39.0795 | 476,300,000 | 2022-08-31 |
| 826 | 2022-09-28 | 186,015,755 | 0 | 39.0543 | 476,300,000 | 2022-08-31 |
| 827 | 2022-09-27 | 186,015,755 | 0 | 39.0543 | 476,300,000 | 2022-08-31 |
| 828 | 2022-09-26 | 186,015,755 | 100,000 | 39.0543 | 476,300,000 | 2022-08-31 |
| 829 | 2022-09-23 | 185,915,755 | 96,000 | 39.0333 | 476,300,000 | 2022-08-31 |
| 830 | 2022-09-22 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 831 | 2022-09-21 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 832 | 2022-09-20 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 833 | 2022-09-19 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 834 | 2022-09-16 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 835 | 2022-09-15 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 836 | 2022-09-14 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 837 | 2022-09-13 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 838 | 2022-09-09 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 839 | 2022-09-08 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 840 | 2022-09-07 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 841 | 2022-09-06 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 842 | 2022-09-05 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 843 | 2022-09-02 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 844 | 2022-09-01 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 845 | 2022-08-31 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-08-31 |
| 846 | 2022-08-30 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 847 | 2022-08-29 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 848 | 2022-08-26 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 849 | 2022-08-25 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 850 | 2022-08-24 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 851 | 2022-08-23 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 852 | 2022-08-22 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 853 | 2022-08-19 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 854 | 2022-08-18 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 855 | 2022-08-17 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 856 | 2022-08-16 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 857 | 2022-08-15 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 858 | 2022-08-12 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 859 | 2022-08-11 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 860 | 2022-08-10 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 861 | 2022-08-09 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 862 | 2022-08-08 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 863 | 2022-08-05 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 864 | 2022-08-04 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 865 | 2022-08-03 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 866 | 2022-08-02 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 867 | 2022-08-01 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-07-31 |
| 868 | 2022-07-29 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 869 | 2022-07-28 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 870 | 2022-07-27 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 871 | 2022-07-26 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 872 | 2022-07-25 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 873 | 2022-07-22 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 874 | 2022-07-21 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 875 | 2022-07-20 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 876 | 2022-07-19 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 877 | 2022-07-18 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 878 | 2022-07-15 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 879 | 2022-07-14 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 880 | 2022-07-13 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 881 | 2022-07-12 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 882 | 2022-07-11 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 883 | 2022-07-08 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 884 | 2022-07-07 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 885 | 2022-07-06 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 886 | 2022-07-05 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 887 | 2022-07-04 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 888 | 2022-06-30 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-06-30 |
| 889 | 2022-06-29 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 890 | 2022-06-28 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 891 | 2022-06-27 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 892 | 2022-06-24 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 893 | 2022-06-23 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 894 | 2022-06-22 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 895 | 2022-06-21 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 896 | 2022-06-20 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 897 | 2022-06-17 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 898 | 2022-06-16 | 185,819,755 | 0 | 39.0132 | 476,300,000 | 2022-05-31 |
| 899 | 2022-06-15 | 185,819,755 | 24,000 | 39.0132 | 476,300,000 | 2022-05-31 |
| 900 | 2022-06-14 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 901 | 2022-06-13 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 902 | 2022-06-10 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 903 | 2022-06-09 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 904 | 2022-06-08 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 905 | 2022-06-07 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 906 | 2022-06-06 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 907 | 2022-06-02 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 908 | 2022-06-01 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 909 | 2022-05-31 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-05-31 |
| 910 | 2022-05-30 | 185,795,755 | 0 | 39.0081 | 476,300,000 | 2022-04-30 |
| 911 | 2022-05-27 | 185,795,755 | -72,000 | 39.0081 | 476,300,000 | 2022-04-30 |
| 912 | 2022-05-26 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 913 | 2022-05-25 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 914 | 2022-05-24 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 915 | 2022-05-23 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 916 | 2022-05-20 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 917 | 2022-05-19 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 918 | 2022-05-18 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 919 | 2022-05-17 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 920 | 2022-05-16 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 921 | 2022-05-13 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 922 | 2022-05-12 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 923 | 2022-05-11 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 924 | 2022-05-10 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 925 | 2022-05-06 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 926 | 2022-05-05 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 927 | 2022-05-04 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 928 | 2022-05-03 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-04-30 |
| 929 | 2022-04-29 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 930 | 2022-04-28 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 931 | 2022-04-27 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 932 | 2022-04-26 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 933 | 2022-04-25 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 934 | 2022-04-22 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 935 | 2022-04-21 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 936 | 2022-04-20 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 937 | 2022-04-19 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 938 | 2022-04-14 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 939 | 2022-04-13 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 940 | 2022-04-12 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 941 | 2022-04-11 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 942 | 2022-04-08 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 943 | 2022-04-07 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 944 | 2022-04-06 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 945 | 2022-04-04 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 946 | 2022-04-01 | 185,867,755 | 0 | 39.0233 | 476,300,000 | 2022-03-31 |
| 947 | 2022-03-31 | 185,867,755 | -8,000 | 39.0233 | 476,300,000 | 2022-03-31 |
| 948 | 2022-03-30 | 185,875,755 | -68,000 | 39.0249 | 476,300,000 | 2022-02-28 |
| 949 | 2022-03-29 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 950 | 2022-03-28 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 951 | 2022-03-25 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 952 | 2022-03-24 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 953 | 2022-03-23 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 954 | 2022-03-22 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 955 | 2022-03-21 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 956 | 2022-03-18 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 957 | 2022-03-17 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 958 | 2022-03-16 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 959 | 2022-03-15 | 185,943,755 | 0 | 39.0392 | 476,300,000 | 2022-02-28 |
| 960 | 2022-03-14 | 185,943,755 | -20,000 | 39.0392 | 476,300,000 | 2022-02-28 |
| 961 | 2022-03-11 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 962 | 2022-03-10 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 963 | 2022-03-09 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 964 | 2022-03-08 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 965 | 2022-03-07 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 966 | 2022-03-04 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 967 | 2022-03-03 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 968 | 2022-03-02 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 969 | 2022-03-01 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 970 | 2022-02-28 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-02-28 |
| 971 | 2022-02-25 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 972 | 2022-02-24 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 973 | 2022-02-23 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 974 | 2022-02-22 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 975 | 2022-02-21 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 976 | 2022-02-18 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 977 | 2022-02-17 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 978 | 2022-02-16 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 979 | 2022-02-15 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 980 | 2022-02-14 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 981 | 2022-02-11 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 982 | 2022-02-10 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 983 | 2022-02-09 | 185,963,755 | 0 | 39.0434 | 476,300,000 | 2022-01-31 |
| 984 | 2022-02-08 | 185,963,755 | 64,000 | 39.0434 | 476,300,000 | 2022-01-31 |
| 985 | 2022-02-07 | 185,899,755 | 0 | 39.0300 | 476,300,000 | 2022-01-31 |
| 986 | 2022-02-04 | 185,899,755 | -12,000 | 39.0300 | 476,300,000 | 2022-01-31 |
| 987 | 2022-01-31 | 185,911,755 | 0 | 39.0325 | 476,300,000 | 2022-01-31 |
| 988 | 2022-01-28 | 185,911,755 | 0 | 39.0325 | 476,300,000 | 2021-12-31 |
| 989 | 2022-01-27 | 185,911,755 | 180,033 | 39.0325 | 476,300,000 | 2021-12-31 |
| 990 | 2022-01-26 | 185,731,722 | 0 | 38.9947 | 476,300,000 | 2021-12-31 |
| 991 | 2022-01-25 | 185,731,722 | 0 | 38.9947 | 476,300,000 | 2021-12-31 |
| 992 | 2022-01-24 | 185,731,722 | 0 | 38.9947 | 476,300,000 | 2021-12-31 |
| 993 | 2022-01-21 | 185,731,722 | 0 | 38.9947 | 476,300,000 | 2021-12-31 |
| 994 | 2022-01-20 | 185,731,722 | 128,000 | 38.9947 | 476,300,000 | 2021-12-31 |
| 995 | 2022-01-19 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 996 | 2022-01-18 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 997 | 2022-01-17 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 998 | 2022-01-14 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 999 | 2022-01-13 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 185,603,722 | 0 | 38.9678 | 476,300,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 185,603,722 | 100,000 | 38.9678 | 476,300,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 185,503,722 | 0 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 185,503,722 | -300,000 | 38.9468 | 476,300,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 185,803,722 | 0 | 39.0098 | 476,300,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 185,803,722 | 0 | 39.0098 | 476,300,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 185,803,722 | -8,000 | 39.0098 | 476,300,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 185,811,722 | 0 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 185,811,722 | -100,000 | 39.0115 | 476,300,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 185,911,722 | 0 | 39.0325 | 476,300,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 185,911,722 | 0 | 39.0325 | 476,300,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 185,911,722 | 0 | 39.0325 | 476,300,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 185,911,722 | 0 | 39.0325 | 476,300,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 185,911,722 | -4,000 | 39.0325 | 476,300,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 185,915,722 | -4,000 | 39.0333 | 476,300,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 185,919,722 | 0 | 39.0342 | 476,300,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 185,919,722 | 140,000 | 39.0342 | 476,300,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 185,779,722 | 0 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 185,779,722 | -60,000 | 39.0048 | 476,300,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 185,839,722 | 0 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 185,839,722 | -8,000 | 39.0174 | 476,300,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 185,847,722 | 0 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 185,847,722 | -40,000 | 39.0190 | 476,300,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 185,887,722 | 0 | 39.0274 | 476,300,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 185,887,722 | 0 | 39.0274 | 476,300,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 185,887,722 | 0 | 39.0274 | 476,300,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 185,887,722 | 40,000 | 39.0274 | 476,300,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 185,847,722 | -564,000 | 39.0190 | 476,300,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 186,411,722 | 0 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 186,411,722 | 100,000 | 39.1375 | 476,300,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 186,311,722 | 16,000 | 39.1165 | 476,300,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 186,295,722 | 0 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 186,295,722 | 0 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 186,295,722 | 0 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 186,295,722 | 0 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 186,295,722 | 0 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 186,295,722 | 60,000 | 39.1131 | 476,300,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 186,235,722 | 0 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 186,235,722 | -84,000 | 39.1005 | 476,300,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 186,319,722 | 0 | 39.1181 | 476,300,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 186,319,722 | 4,000 | 39.1181 | 476,300,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 186,315,722 | 0 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 186,315,722 | 16,000 | 39.1173 | 476,300,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 186,299,722 | -4,000 | 39.1139 | 476,300,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 186,303,722 | 0 | 39.1148 | 476,300,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 186,303,722 | -20,000 | 39.1148 | 476,300,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 186,323,722 | -29,564,000 | 39.1190 | 476,300,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 215,887,722 | -20,482,000 | 45.3260 | 476,300,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 236,369,722 | 0 | 49.6262 | 476,300,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 236,369,722 | -8,000 | 49.6262 | 476,300,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 236,377,722 | 848,000 | 49.6279 | 476,300,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 235,529,722 | 2,212,000 | 49.4499 | 476,300,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 233,317,722 | 0 | 48.9855 | 476,300,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 233,317,722 | 0 | 48.9855 | 476,300,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 233,317,722 | 0 | 48.9855 | 476,300,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 233,317,722 | 0 | 48.9855 | 476,300,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 233,317,722 | 8,000 | 48.9855 | 476,300,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 233,309,722 | 0 | 48.9838 | 476,300,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 233,309,722 | 0 | 48.9838 | 476,300,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 233,309,722 | -732,000 | 48.9838 | 476,300,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 234,041,722 | 0 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 234,041,722 | 4,000 | 49.1375 | 476,300,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 234,037,722 | 0 | 49.1366 | 476,300,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 234,037,722 | 0 | 49.1366 | 476,300,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 234,037,722 | 0 | 49.1366 | 476,300,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 234,037,722 | 0 | 49.1366 | 476,300,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 234,037,722 | 8,000 | 49.1366 | 476,300,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 234,029,722 | 0 | 49.1349 | 476,300,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 234,029,722 | 8,000 | 49.1349 | 476,300,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 234,021,722 | 0 | 49.1333 | 476,300,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 234,021,722 | 8,000 | 49.1333 | 476,300,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 234,013,722 | 0 | 49.1316 | 476,300,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 234,013,722 | 0 | 49.1316 | 476,300,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 234,013,722 | 0 | 49.1316 | 476,300,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 234,013,722 | 0 | 49.1316 | 476,300,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 234,013,722 | 8,000 | 49.1316 | 476,300,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 234,005,722 | 184,000 | 49.1299 | 476,300,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 233,821,722 | 0 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 233,821,722 | 4,000 | 49.0913 | 476,300,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 233,817,722 | 4,000 | 49.0904 | 476,300,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 233,813,722 | 0 | 49.0896 | 476,300,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 233,813,722 | 0 | 49.0896 | 476,300,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 233,813,722 | 124,000 | 49.0896 | 476,300,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 233,689,722 | 0 | 49.0636 | 476,300,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 233,689,722 | 0 | 49.0636 | 476,300,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 233,689,722 | -12,000 | 49.0636 | 476,300,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 233,701,722 | 108,000 | 49.0661 | 476,300,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 233,593,722 | 308,000 | 49.0434 | 476,300,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 233,285,722 | 0 | 48.9787 | 476,300,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 233,285,722 | 0 | 48.9787 | 476,300,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 233,285,722 | 0 | 48.9787 | 476,300,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 233,285,722 | -24,000 | 48.9787 | 476,300,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 233,309,722 | 172,000 | 48.9838 | 476,300,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 233,137,722 | 132,000 | 48.9477 | 476,300,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 233,005,722 | 0 | 48.9200 | 476,300,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 233,005,722 | 0 | 48.9200 | 476,300,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 233,005,722 | -40,000 | 48.9200 | 476,300,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 233,045,722 | 0 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 233,045,722 | 4,000 | 48.9283 | 476,300,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 233,041,722 | 0 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 233,041,722 | 8,000 | 48.9275 | 476,300,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 233,033,722 | 0 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 233,033,722 | 0 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 233,033,722 | 0 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 233,033,722 | 0 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 233,033,722 | 0 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 233,033,722 | -100,000 | 48.9258 | 476,300,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 233,133,722 | 0 | 48.9468 | 476,300,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 233,133,722 | 0 | 48.9468 | 476,300,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 233,133,722 | 0 | 48.9468 | 476,300,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 233,133,722 | -4,000 | 48.9468 | 476,300,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 233,137,722 | 0 | 48.9477 | 476,300,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 233,137,722 | 0 | 48.9477 | 476,300,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 233,137,722 | 0 | 48.9477 | 476,300,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 233,137,722 | 0 | 48.9477 | 476,300,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 233,137,722 | 0 | 48.9477 | 476,300,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 233,137,722 | 52,000 | 48.9477 | 476,300,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 233,085,722 | 0 | 48.9367 | 476,300,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 233,085,722 | 0 | 48.9367 | 476,300,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 233,085,722 | 0 | 48.9367 | 476,300,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 233,085,722 | 28,000 | 48.9367 | 476,300,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 233,057,722 | 0 | 48.9309 | 476,300,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 233,057,722 | 32,000 | 48.9309 | 476,300,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 233,025,722 | -4,000 | 48.9241 | 476,300,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 233,029,722 | 0 | 48.9250 | 476,300,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 233,029,722 | 8,000 | 48.9250 | 476,300,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 233,021,722 | 44,000 | 48.9233 | 476,300,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 232,977,722 | 40,000 | 48.9141 | 476,300,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 232,937,722 | -4,000 | 48.9057 | 476,300,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 232,941,722 | 0 | 48.9065 | 476,300,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 232,941,722 | -8,000 | 48.9065 | 476,300,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 232,949,722 | -4,000 | 48.9082 | 476,300,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 232,953,722 | 28,000 | 48.9090 | 476,300,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 232,925,722 | -4,000 | 48.9032 | 476,300,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 232,929,722 | 4,000 | 48.9040 | 476,300,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 232,925,722 | 0 | 48.9032 | 476,300,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 232,925,722 | 168,000 | 48.9032 | 476,300,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 232,757,722 | 12,000 | 48.8679 | 476,300,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 232,745,722 | 44,000 | 48.8654 | 476,300,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 232,701,722 | 0 | 48.8561 | 476,300,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 232,701,722 | 0 | 48.8561 | 476,300,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 232,701,722 | 0 | 48.8561 | 476,300,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 232,701,722 | 148,000 | 48.8561 | 476,300,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 232,553,722 | 72,000 | 48.8251 | 476,300,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 232,481,722 | 196,000 | 48.8099 | 476,300,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 232,285,722 | 8,000 | 48.7688 | 476,300,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 232,277,722 | 4,000 | 48.7671 | 476,300,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 232,273,722 | -52,000 | 48.7663 | 476,300,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 232,325,722 | 0 | 48.7772 | 476,300,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 232,325,722 | -40,000 | 48.7772 | 476,300,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 232,365,722 | 0 | 48.7856 | 476,300,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 232,365,722 | -8,000 | 48.7856 | 476,300,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 232,373,722 | 56,000 | 48.7873 | 476,300,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 232,317,722 | -264,000 | 48.7755 | 476,300,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 232,581,722 | -188,000 | 48.8309 | 476,300,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 232,769,722 | -96,000 | 48.8704 | 476,300,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 232,865,722 | -108,000 | 48.8906 | 476,300,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 232,973,722 | 0 | 48.9132 | 476,300,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 232,973,722 | -20,000 | 48.9132 | 476,300,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 232,993,722 | -20,000 | 48.9174 | 476,300,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 233,013,722 | -136,000 | 48.9216 | 476,300,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 233,149,722 | 0 | 48.9502 | 476,300,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 233,149,722 | -80,000 | 48.9502 | 476,300,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 233,229,722 | -232,000 | 48.9670 | 476,300,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 233,461,722 | -52,000 | 49.0157 | 476,300,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 233,513,722 | -80,000 | 49.0266 | 476,300,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 233,593,722 | -24,000 | 49.0434 | 476,300,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 233,617,722 | -140,000 | 49.0484 | 476,300,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 233,757,722 | -268,000 | 49.0778 | 476,300,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 234,025,722 | 8,000 | 49.1341 | 476,300,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 234,017,722 | -108,000 | 49.1324 | 476,300,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 234,125,722 | -656,000 | 49.1551 | 476,300,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 234,781,722 | 0 | 49.2928 | 476,300,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 234,781,722 | -8,000 | 49.2928 | 476,300,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 234,789,722 | -300,000 | 49.2945 | 476,300,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 235,089,722 | 128,000 | 49.3575 | 476,300,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 234,961,722 | 40,000 | 49.3306 | 476,300,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 234,921,722 | 20,000 | 49.3222 | 476,300,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 234,901,722 | 96,000 | 49.3180 | 476,300,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 234,805,722 | 4,000 | 49.2979 | 476,300,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 234,801,722 | -76,000 | 49.2970 | 476,300,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 234,877,722 | -100,000 | 49.3130 | 476,300,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 234,977,722 | -48,000 | 49.3340 | 476,300,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 235,025,722 | -204,000 | 49.3441 | 476,300,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 235,229,722 | -24,000 | 49.3869 | 476,300,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 235,253,722 | -32,000 | 49.3919 | 476,300,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 235,285,722 | 0 | 49.3986 | 476,300,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 235,285,722 | 0 | 49.3986 | 476,300,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 235,285,722 | 0 | 49.3986 | 476,300,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 235,285,722 | 0 | 49.3986 | 476,300,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 235,285,722 | 40,000 | 49.3986 | 476,300,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 235,245,722 | -48,000 | 49.3902 | 476,300,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 235,293,722 | -440,000 | 49.4003 | 476,300,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 235,733,722 | 0 | 49.4927 | 476,300,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 235,733,722 | -5,796,000 | 49.4927 | 476,300,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 241,529,722 | 0 | 50.7096 | 476,300,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 241,529,722 | 0 | 50.7096 | 476,300,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 241,529,722 | 0 | 50.7096 | 476,300,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 241,529,722 | 0 | 50.7096 | 476,300,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 241,529,722 | -1,000,000 | 50.7096 | 476,300,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 242,529,722 | -12,000 | 50.9195 | 476,300,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 242,541,722 | -188,000 | 50.9220 | 476,300,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 242,729,722 | 0 | 50.9615 | 476,300,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 242,729,722 | 0 | 50.9615 | 476,300,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 242,729,722 | 0 | 50.9615 | 476,300,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 242,729,722 | -4,000 | 50.9615 | 476,300,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 242,733,722 | 0 | 50.9624 | 476,300,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 242,733,722 | -28,000 | 50.9624 | 476,300,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 242,761,722 | -4,000 | 50.9682 | 476,300,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 242,765,722 | -296,000 | 50.9691 | 476,300,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 243,061,722 | 0 | 51.0312 | 476,300,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 243,061,722 | 4,000 | 51.0312 | 476,300,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 243,057,722 | 0 | 51.0304 | 476,300,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 243,057,722 | -116,000 | 51.0304 | 476,300,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 243,173,722 | -184,000 | 51.0547 | 476,300,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 243,357,722 | 0 | 51.0934 | 476,300,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 243,357,722 | 0 | 51.0934 | 476,300,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 243,357,722 | 8,000 | 51.0934 | 476,300,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 243,349,722 | -196,000 | 51.0917 | 476,300,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 243,545,722 | 0 | 51.1328 | 476,300,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 243,545,722 | -112,000 | 51.1328 | 476,300,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 243,657,722 | -68,000 | 51.1564 | 476,300,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 243,725,722 | 0 | 51.1706 | 476,300,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 243,725,722 | 0 | 51.1706 | 476,300,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 243,725,722 | -44,000 | 51.1706 | 476,300,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 243,769,722 | 0 | 51.1799 | 476,300,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 243,769,722 | 0 | 51.1799 | 476,300,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 243,769,722 | 0 | 51.1799 | 476,300,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 243,769,722 | -148,000 | 51.1799 | 476,300,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 243,917,722 | 0 | 51.2109 | 476,300,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 243,917,722 | 16,000 | 51.2109 | 476,300,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 243,901,722 | 72,000 | 51.2076 | 476,300,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 243,829,722 | -4,000 | 51.1925 | 476,300,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 243,833,722 | 0 | 51.1933 | 476,300,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 243,833,722 | 132,000 | 51.1933 | 476,300,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 243,701,722 | 160,000 | 51.1656 | 476,300,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 243,541,722 | 212,000 | 51.1320 | 476,300,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 243,329,722 | 52,000 | 51.0875 | 476,300,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 243,277,722 | 364,000 | 51.0766 | 476,300,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 242,913,722 | 0 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 242,913,722 | 24,000 | 51.0002 | 476,300,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 242,889,722 | 0 | 50.9951 | 476,300,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 242,889,722 | 140,000 | 50.9951 | 476,300,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 242,749,722 | 0 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 242,749,722 | 0 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 242,749,722 | 0 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 242,749,722 | 0 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 242,749,722 | 0 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 242,749,722 | 88,000 | 50.9657 | 476,300,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 242,661,722 | 0 | 50.9472 | 476,300,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 242,661,722 | 12,000 | 50.9472 | 476,300,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 242,649,722 | 140,000 | 50.9447 | 476,300,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 242,509,722 | 0 | 50.9153 | 476,300,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 242,509,722 | 0 | 50.9153 | 476,300,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 242,509,722 | 12,000 | 50.9153 | 476,300,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 242,497,722 | 24,000 | 50.9128 | 476,300,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 242,473,722 | 0 | 50.9078 | 476,300,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 242,473,722 | 248,000 | 50.9078 | 476,300,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 242,225,722 | 0 | 50.8557 | 476,300,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 242,225,722 | 4,000 | 50.8557 | 476,300,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 242,221,722 | 12,000 | 50.8549 | 476,300,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 242,209,722 | 0 | 50.8523 | 476,300,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 242,209,722 | 116,000 | 50.8523 | 476,300,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 242,093,722 | 0 | 50.8280 | 476,300,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 242,093,722 | 140,000 | 50.8280 | 476,300,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 241,953,722 | 4,000 | 50.7986 | 476,300,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 241,949,722 | 4,000 | 50.7978 | 476,300,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 241,945,722 | 0 | 50.7969 | 476,300,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 241,945,722 | 0 | 50.7969 | 476,300,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 241,945,722 | 0 | 50.7969 | 476,300,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 241,945,722 | 12,000 | 50.7969 | 476,300,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 241,933,722 | 8,000 | 50.7944 | 476,300,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 241,925,722 | 24,000 | 50.7927 | 476,300,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 241,901,722 | 280,000 | 50.7877 | 476,300,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 241,621,722 | 0 | 50.7289 | 476,300,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 241,621,722 | 116,000 | 50.7289 | 476,300,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 241,505,722 | 0 | 50.7045 | 476,300,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 241,505,722 | 16,000 | 50.7045 | 476,300,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 241,489,722 | 0 | 50.7012 | 476,300,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 241,489,722 | 4,000 | 50.7012 | 476,300,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 241,485,722 | 200,000 | 50.7003 | 476,300,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 241,285,722 | 88,000 | 50.6584 | 476,300,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 241,197,722 | 56,000 | 50.6399 | 476,300,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 241,141,722 | 188,000 | 50.6281 | 476,300,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 240,953,722 | 280,000 | 50.5886 | 476,300,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 240,673,722 | 0 | 50.5299 | 476,300,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 240,673,722 | 4,000 | 50.5299 | 476,300,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 240,669,722 | 80,000 | 50.5290 | 476,300,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 240,589,722 | 20,000 | 50.5122 | 476,300,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 240,569,722 | 36,000 | 50.5080 | 476,300,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 240,533,722 | -36,000 | 50.5005 | 476,300,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 240,569,722 | -40,000 | 50.5080 | 476,300,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 240,609,722 | 200,000 | 50.5164 | 476,300,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 240,409,722 | 60,000 | 50.4744 | 476,300,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 240,349,722 | 120,000 | 50.4618 | 476,300,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 240,229,722 | 96,000 | 50.4366 | 476,300,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 240,133,722 | 480,000 | 50.4165 | 476,300,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 239,653,722 | 312,000 | 50.3157 | 476,300,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 239,341,722 | 100,000 | 50.2502 | 476,300,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 239,241,722 | 12,000 | 50.2292 | 476,300,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 239,229,722 | 120,000 | 50.2267 | 476,300,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 239,109,722 | 160,000 | 50.2015 | 476,300,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 238,949,722 | 0 | 50.1679 | 476,300,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 238,949,722 | 236,000 | 50.1679 | 476,300,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 238,713,722 | 240,000 | 50.1184 | 476,300,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 238,473,722 | 216,000 | 50.0680 | 476,300,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 238,257,722 | 124,000 | 50.0226 | 476,300,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 238,133,722 | 104,000 | 49.9966 | 476,300,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 238,029,722 | 284,000 | 49.9747 | 476,300,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 237,745,722 | -48,000 | 49.9151 | 476,300,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 237,793,722 | 288,000 | 49.9252 | 476,300,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 237,505,722 | 92,000 | 49.8647 | 476,300,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 237,413,722 | 0 | 49.8454 | 476,300,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 237,413,722 | 0 | 49.8454 | 476,300,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 237,413,722 | 0 | 49.8454 | 476,300,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 237,413,722 | 92,000 | 49.8454 | 476,300,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 237,321,722 | 60,000 | 49.8261 | 476,300,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 237,261,722 | 0 | 49.8135 | 476,300,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 237,261,722 | 780,000 | 49.8135 | 476,300,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 236,481,722 | 0 | 49.6497 | 476,300,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 236,481,722 | 88,000 | 49.6497 | 476,300,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 236,393,722 | -24,000 | 49.6313 | 476,300,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 236,417,722 | 0 | 49.6363 | 476,300,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 236,417,722 | 0 | 49.6363 | 476,300,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 236,417,722 | 288,000 | 49.6363 | 476,300,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 236,129,722 | 100,000 | 49.5758 | 476,300,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 236,029,722 | 208,000 | 49.5548 | 476,300,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 235,821,722 | 180,000 | 49.5112 | 476,300,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 235,641,722 | 0 | 49.4734 | 476,300,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 235,641,722 | 88,000 | 49.4734 | 476,300,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 235,553,722 | 0 | 49.4549 | 476,300,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 235,553,722 | 376,000 | 49.4549 | 476,300,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 235,177,722 | 228,000 | 49.3760 | 476,300,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 234,949,722 | 12,000 | 49.3281 | 476,300,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 234,937,722 | 784,000 | 49.3256 | 476,300,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 234,153,722 | 184,000 | 49.1610 | 476,300,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 233,969,722 | 0 | 49.1223 | 476,300,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 233,969,722 | 88,000 | 49.1223 | 476,300,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 233,881,722 | -8,000 | 49.1039 | 476,300,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 233,889,722 | 484,000 | 49.1055 | 476,300,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 233,405,722 | 164,000 | 49.0039 | 476,300,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 233,241,722 | 1,564,000 | 48.9695 | 476,300,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 231,677,722 | 72,000 | 48.6411 | 476,300,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 231,605,722 | 80,000 | 48.6260 | 476,300,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 231,525,722 | 280,000 | 48.6092 | 476,300,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 231,245,722 | 304,000 | 48.5504 | 476,300,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 230,941,722 | 156,000 | 48.4866 | 476,300,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 230,785,722 | 4,000 | 48.4539 | 476,300,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 230,781,722 | 396,000 | 48.4530 | 476,300,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 230,385,722 | -40,000 | 48.3699 | 476,300,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 230,425,722 | 220,000 | 48.3783 | 476,300,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 230,205,722 | -72,000 | 48.3321 | 476,300,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 230,277,722 | 100,000 | 48.3472 | 476,300,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 230,177,722 | -348,000 | 48.3262 | 476,300,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 230,525,722 | 132,000 | 48.3993 | 476,300,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 230,393,722 | 60,000 | 48.3716 | 476,300,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 230,333,722 | 56,000 | 48.3590 | 476,300,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 230,277,722 | 60,000 | 48.3472 | 476,300,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 230,217,722 | 0 | 48.3346 | 476,300,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 230,217,722 | 4,000 | 48.3346 | 476,300,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 230,213,722 | 80,000 | 48.3338 | 476,300,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 230,133,722 | 392,000 | 48.3170 | 476,300,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 229,741,722 | 0 | 48.2347 | 476,300,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 229,741,722 | 164,000 | 48.2347 | 476,300,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 229,577,722 | 0 | 48.2002 | 476,300,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 229,577,722 | 0 | 48.2002 | 476,300,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 229,577,722 | 460,000 | 48.2002 | 476,300,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 229,117,722 | 0 | 48.1037 | 476,300,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 229,117,722 | -28,000 | 48.1037 | 476,300,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 229,145,722 | 16,000 | 48.1095 | 476,300,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 229,129,722 | 112,000 | 48.1062 | 476,300,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 229,017,722 | 776,000 | 48.0827 | 476,300,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 228,241,722 | 8,000 | 47.9197 | 476,300,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 228,233,722 | 260,000 | 47.9181 | 476,300,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 227,973,722 | 164,000 | 47.8635 | 476,300,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 227,809,722 | 144,000 | 47.8290 | 476,300,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 227,665,722 | 896,000 | 47.7988 | 476,300,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 226,769,722 | 0 | 47.6107 | 476,300,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 226,769,722 | 0 | 47.6107 | 476,300,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 226,769,722 | 516,000 | 47.6107 | 476,300,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 226,253,722 | -164,000 | 47.5024 | 476,300,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 226,417,722 | 432,000 | 47.5368 | 476,300,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 225,985,722 | 228,000 | 47.4461 | 476,300,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 225,757,722 | 680,000 | 47.3982 | 476,300,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 225,077,722 | 160,000 | 47.2555 | 476,300,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 224,917,722 | 184,000 | 47.2219 | 476,300,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 224,733,722 | 96,000 | 47.1832 | 476,300,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 224,637,722 | 88,000 | 47.1631 | 476,300,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 224,549,722 | 72,000 | 47.1446 | 476,300,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 224,477,722 | 0 | 47.1295 | 476,300,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 224,477,722 | 0 | 47.1295 | 476,300,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 224,477,722 | 48,000 | 47.1295 | 476,300,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 224,429,722 | 56,000 | 47.1194 | 476,300,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 224,373,722 | 0 | 47.1076 | 476,300,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 224,373,722 | 0 | 47.1076 | 476,300,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 224,373,722 | 512,000 | 47.1076 | 476,300,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 223,861,722 | 760,000 | 47.0002 | 476,300,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 223,101,722 | 280,000 | 46.8406 | 476,300,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 222,821,722 | 204,000 | 46.7818 | 476,300,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 222,617,722 | 300,000 | 46.7390 | 476,300,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 222,317,722 | 536,000 | 46.6760 | 476,300,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 221,781,722 | 900,000 | 46.5635 | 476,300,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 220,881,722 | 12,000 | 46.3745 | 476,300,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 220,869,722 | 412,000 | 46.3720 | 476,300,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 220,457,722 | 1,032,000 | 46.2855 | 476,300,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 219,425,722 | -368,000 | 46.0688 | 476,300,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 219,793,722 | 4,000 | 46.1461 | 476,300,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 219,789,722 | 116,000 | 46.1452 | 476,300,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 219,673,722 | 0 | 46.1209 | 476,300,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 219,673,722 | 296,000 | 46.1209 | 476,300,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 219,377,722 | 8,000 | 46.0587 | 476,300,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 219,369,722 | 92,000 | 46.0570 | 476,300,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 219,277,722 | 40,000 | 46.0377 | 476,300,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 219,237,722 | 144,000 | 46.0293 | 476,300,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 219,093,722 | 916,000 | 45.9991 | 476,300,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 218,177,722 | 296,000 | 45.8068 | 476,300,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 217,881,722 | 120,000 | 45.7446 | 476,300,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 217,761,722 | -8,000 | 45.7194 | 476,300,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 217,769,722 | 0 | 45.7211 | 476,300,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 217,769,722 | 0 | 45.7211 | 476,300,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 217,769,722 | 0 | 45.7211 | 476,300,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 217,769,722 | 124,000 | 45.7211 | 476,300,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 217,645,722 | 0 | 45.6951 | 476,300,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 217,645,722 | 308,000 | 45.6951 | 476,300,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 217,337,722 | 160,000 | 45.6304 | 476,300,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 217,177,722 | 0 | 45.5968 | 476,300,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 217,177,722 | 0 | 45.5968 | 476,300,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 217,177,722 | 0 | 45.5968 | 476,300,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 217,177,722 | 16,000 | 45.5968 | 476,300,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 217,161,722 | 0 | 45.5935 | 476,300,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 217,161,722 | 0 | 45.5935 | 476,300,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 217,161,722 | -184,000 | 45.5935 | 476,300,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 217,345,722 | 100,000 | 45.6321 | 476,300,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 217,245,722 | 100,000 | 45.6111 | 476,300,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 217,145,722 | 204,000 | 45.5901 | 476,300,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 216,941,722 | 0 | 45.5473 | 476,300,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 216,941,722 | 32,000 | 45.5473 | 476,300,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 216,909,722 | -4,000 | 45.5406 | 476,300,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 216,913,722 | 0 | 45.5414 | 476,300,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 216,913,722 | 0 | 45.5414 | 476,300,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 216,913,722 | -24,000 | 45.5414 | 476,300,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 216,937,722 | -72,000 | 45.5464 | 476,300,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 217,009,722 | -280,000 | 45.5616 | 476,300,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 217,289,722 | 400,000 | 45.6203 | 476,300,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 216,889,722 | -400,000 | 45.5364 | 476,300,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 217,289,722 | -4,000 | 45.6203 | 476,300,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 217,293,722 | -32,000 | 45.6212 | 476,300,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 217,325,722 | -4,000 | 45.6279 | 476,300,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 217,329,722 | -4,000 | 45.6287 | 476,300,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 217,333,722 | -8,000 | 45.6296 | 476,300,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 217,341,722 | 0 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 217,341,722 | -12,000 | 45.6313 | 476,300,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 217,353,722 | -8,000 | 45.6338 | 476,300,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 217,361,722 | -4,000 | 45.6355 | 476,300,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 217,365,722 | 0 | 45.6363 | 476,300,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 217,365,722 | 0 | 45.6363 | 476,300,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 217,365,722 | 0 | 45.6363 | 476,300,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 217,365,722 | -20,000 | 45.6363 | 476,300,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 217,385,722 | 672,000 | 45.6405 | 476,300,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 216,713,722 | 324,000 | 45.4994 | 476,300,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 216,389,722 | 0 | 45.4314 | 476,300,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 216,389,722 | -4,000 | 45.4314 | 476,300,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 216,393,722 | 0 | 45.4322 | 476,300,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 216,393,722 | 224,000 | 45.4322 | 476,300,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 216,169,722 | 40,000 | 45.3852 | 476,300,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 216,129,722 | -36,000 | 45.3768 | 476,300,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 216,165,722 | 8,000 | 45.3844 | 476,300,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 216,157,722 | -8,000 | 45.3827 | 476,300,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 216,165,722 | 8,000 | 45.3844 | 476,300,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 216,157,722 | -24,000 | 45.3827 | 476,300,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 216,181,722 | 0 | 45.3877 | 476,300,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 216,181,722 | -4,000 | 45.3877 | 476,300,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 216,185,722 | 0 | 45.3886 | 476,300,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 216,185,722 | 208,000 | 45.3886 | 476,300,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 215,977,722 | 12,000 | 45.3449 | 476,300,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 215,965,722 | 0 | 45.3424 | 476,300,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 215,965,722 | 32,000 | 45.3424 | 476,300,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 215,933,722 | 0 | 45.3357 | 476,300,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 215,933,722 | 200,000 | 45.3357 | 476,300,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 215,733,722 | 0 | 45.2937 | 476,300,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 215,733,722 | 20,000 | 45.2937 | 476,300,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 215,713,722 | 0 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 215,713,722 | 0 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 215,713,722 | 0 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 215,713,722 | 0 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 215,713,722 | 0 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 215,713,722 | 20,000 | 45.2895 | 476,300,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 215,693,722 | 20,000 | 45.2853 | 476,300,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 215,673,722 | 0 | 45.2811 | 476,300,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 215,673,722 | 0 | 45.2811 | 476,300,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 215,673,722 | 8,000 | 45.2811 | 476,300,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 215,665,722 | 0 | 45.2794 | 476,300,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 215,665,722 | 0 | 45.2794 | 476,300,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 215,665,722 | 52,000 | 45.2794 | 476,300,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 215,613,722 | 0 | 45.2685 | 476,300,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 215,613,722 | 0 | 45.2685 | 476,300,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 215,613,722 | 28,000 | 45.2685 | 476,300,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 215,585,722 | 12,000 | 45.2626 | 476,300,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 215,573,722 | 0 | 45.2601 | 476,300,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 215,573,722 | 12,000 | 45.2601 | 476,300,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 215,561,722 | 0 | 45.2576 | 476,300,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 215,561,722 | 12,000 | 45.2576 | 476,300,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 215,549,722 | 0 | 45.2550 | 476,300,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 215,549,722 | 0 | 45.2550 | 476,300,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 215,549,722 | 16,000 | 45.2550 | 476,300,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 215,533,722 | 0 | 45.2517 | 476,300,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 215,533,722 | 12,000 | 45.2517 | 476,300,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 215,521,722 | 88,000 | 45.2492 | 476,300,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 215,433,722 | 4,000 | 45.2307 | 476,300,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 215,429,722 | 4,000 | 45.2298 | 476,300,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 215,425,722 | 56,000 | 45.2290 | 476,300,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 215,369,722 | 0 | 45.2172 | 476,300,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 215,369,722 | 4,000 | 45.2172 | 476,300,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 215,365,722 | 8,000 | 45.2164 | 476,300,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 215,357,722 | 8,000 | 45.2147 | 476,300,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 215,349,722 | 0 | 45.2130 | 476,300,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 215,349,722 | 0 | 45.2130 | 476,300,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 215,349,722 | 8,000 | 45.2130 | 476,300,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 215,341,722 | 20,000 | 45.2114 | 476,300,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 215,321,722 | 220,000 | 45.2072 | 476,300,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 215,101,722 | 4,000 | 45.1610 | 476,300,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 215,097,722 | 20,000 | 45.1601 | 476,300,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 215,077,722 | 16,000 | 45.1559 | 476,300,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 215,061,722 | 8,000 | 45.1526 | 476,300,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 215,053,722 | 16,000 | 45.1509 | 476,300,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 215,037,722 | 8,000 | 45.1475 | 476,300,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 215,029,722 | 8,000 | 45.1459 | 476,300,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 215,021,722 | 64,000 | 45.1442 | 476,300,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 214,957,722 | 316,000 | 45.1307 | 476,300,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 214,641,722 | 224,000 | 45.0644 | 476,300,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 214,417,722 | 12,000 | 45.0174 | 476,300,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 214,405,722 | 456,000 | 45.0148 | 476,300,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 213,949,722 | 296,000 | 44.9191 | 476,300,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 213,653,722 | 0 | 44.8570 | 476,300,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 213,653,722 | 12,000 | 44.8570 | 476,300,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 213,641,722 | 8,000 | 44.8544 | 476,300,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 213,633,722 | 8,000 | 44.8528 | 476,300,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 213,625,722 | 28,000 | 44.8511 | 476,300,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 213,597,722 | 0 | 44.8452 | 476,300,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 213,597,722 | 4,000 | 44.8452 | 476,300,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 213,593,722 | 0 | 44.8444 | 476,300,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 213,593,722 | 0 | 44.8444 | 476,300,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 213,593,722 | 20,000 | 44.8444 | 476,300,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 213,573,722 | 4,000 | 44.8402 | 476,300,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 213,569,722 | 0 | 44.8393 | 476,300,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 213,569,722 | 8,000 | 44.8393 | 476,300,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 213,561,722 | 8,000 | 44.8376 | 476,300,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 213,553,722 | 8,000 | 44.8360 | 476,300,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 213,545,722 | 0 | 44.8343 | 476,300,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 213,545,722 | -4,000 | 44.8343 | 476,300,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 213,549,722 | 0 | 44.8351 | 476,300,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 213,549,722 | -4,000 | 44.8351 | 476,300,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 213,553,722 | 0 | 44.8360 | 476,300,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 213,553,722 | 0 | 44.8360 | 476,300,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 213,553,722 | 0 | 44.8360 | 476,300,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 213,553,722 | 12,000 | 44.8360 | 476,300,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 213,541,722 | 12,000 | 44.8334 | 476,300,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 213,529,722 | 0 | 44.8309 | 476,300,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 213,529,722 | 0 | 44.8309 | 476,300,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 213,529,722 | -4,000 | 44.8309 | 476,300,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 213,533,722 | 0 | 44.8318 | 476,300,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 213,533,722 | -8,000 | 44.8318 | 476,300,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 213,541,722 | 4,000 | 44.8334 | 476,300,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 213,537,722 | 8,000 | 44.8326 | 476,300,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 213,529,722 | 4,000 | 44.8309 | 476,300,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 213,525,722 | 20,000 | 44.8301 | 476,300,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 213,505,722 | -4,000 | 44.8259 | 476,300,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 213,509,722 | -8,000 | 44.8267 | 476,300,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 213,517,722 | 8,000 | 44.8284 | 476,300,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 213,509,722 | 0 | 44.8267 | 476,300,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 213,509,722 | 172,000 | 44.8267 | 476,300,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 213,337,722 | 0 | 44.7906 | 476,300,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 213,337,722 | 16,000 | 44.7906 | 476,300,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 213,321,722 | -36,000 | 44.7873 | 476,300,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 213,357,722 | 12,000 | 44.7948 | 476,300,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 213,345,722 | 4,000 | 44.7923 | 476,300,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 213,341,722 | 48,000 | 44.7915 | 476,300,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 213,293,722 | 40,000 | 44.7814 | 476,300,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 213,253,722 | 64,000 | 44.7730 | 476,300,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 213,189,722 | 44,000 | 44.7595 | 476,300,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 213,145,722 | 28,000 | 44.7503 | 476,300,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 213,117,722 | 0 | 44.7444 | 476,300,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 213,117,722 | 8,000 | 44.7444 | 476,300,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 213,109,722 | 112,000 | 44.7428 | 476,300,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 212,997,722 | 0 | 44.7192 | 476,300,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 212,997,722 | 464,000 | 44.7192 | 476,300,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 212,533,722 | 220,000 | 44.6218 | 476,300,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 212,313,722 | 16,000 | 44.5756 | 476,300,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 212,297,722 | 88,000 | 44.5723 | 476,300,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 212,209,722 | 360,000 | 44.5538 | 476,300,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 211,849,722 | 240,000 | 44.4782 | 476,300,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 211,609,722 | 488,000 | 44.4278 | 476,300,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 211,121,722 | 340,000 | 44.3254 | 476,300,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 210,781,722 | 296,000 | 44.2540 | 476,300,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 210,485,722 | 152,000 | 44.1918 | 476,300,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 210,333,722 | 248,000 | 44.1599 | 476,300,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 210,085,722 | -28,000 | 44.1079 | 476,300,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 210,113,722 | 236,000 | 44.1137 | 476,300,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 209,877,722 | 104,000 | 44.0642 | 476,300,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 209,773,722 | 192,000 | 44.0424 | 476,300,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 209,581,722 | 1,112,000 | 44.0020 | 476,300,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 208,469,722 | 96,000 | 43.7686 | 476,300,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 208,373,722 | 24,000 | 43.7484 | 476,300,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 208,349,722 | 84,000 | 43.7434 | 476,300,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 208,265,722 | -48,000 | 43.7257 | 476,300,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 208,313,722 | 12,000 | 43.7358 | 476,300,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 208,301,722 | 0 | 43.7333 | 476,300,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 208,301,722 | 0 | 43.7333 | 476,300,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 208,301,722 | 440,000 | 43.7333 | 476,300,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 207,861,722 | -560,000 | 43.6409 | 476,300,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 208,421,722 | 0 | 43.7585 | 476,300,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 208,421,722 | 0 | 43.7585 | 476,300,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 208,421,722 | 4,000 | 43.7585 | 476,300,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 208,417,722 | 0 | 43.7577 | 476,300,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 208,417,722 | 0 | 43.7577 | 476,300,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 208,417,722 | 0 | 43.7577 | 476,300,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 208,417,722 | 0 | 43.7577 | 476,300,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 208,417,722 | 204,000 | 43.7577 | 476,300,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 208,213,722 | 156,000 | 43.7148 | 476,300,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 208,057,722 | 632,000 | 43.6821 | 476,300,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 207,425,722 | 88,000 | 43.5494 | 476,300,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 207,337,722 | 96,000 | 43.5309 | 476,300,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 207,241,722 | 16,000 | 43.5108 | 476,300,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 207,225,722 | 388,000 | 43.5074 | 476,300,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 206,837,722 | 180,000 | 43.4259 | 476,300,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 206,657,722 | 540,000 | 43.3881 | 476,300,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 206,117,722 | -40,000 | 43.2748 | 476,300,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 206,157,722 | 12,000 | 43.2832 | 476,300,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 206,145,722 | 36,000 | 43.2806 | 476,300,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 206,109,722 | 56,000 | 43.2731 | 476,300,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 206,053,722 | 100,000 | 43.2613 | 476,300,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 205,953,722 | 72,000 | 43.2403 | 476,300,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 205,881,722 | 108,000 | 43.2252 | 476,300,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 205,773,722 | 564,000 | 43.2025 | 476,300,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 205,209,722 | 580,000 | 43.0841 | 476,300,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 204,629,722 | 0 | 42.9624 | 476,300,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 204,629,722 | 24,000 | 42.9624 | 476,300,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 204,605,722 | 48,000 | 42.9573 | 476,300,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 204,557,722 | 0 | 42.9472 | 476,300,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 204,557,722 | 40,000 | 42.9472 | 476,300,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 204,517,722 | -228,000 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 204,745,722 | 96,000 | 42.9867 | 476,300,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 204,649,722 | 0 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 204,649,722 | 132,000 | 42.9666 | 476,300,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 204,517,722 | 0 | 42.9388 | 476,300,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 204,517,722 | 24,000 | 42.9388 | 476,300,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 204,493,722 | 0 | 42.9338 | 476,300,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 204,493,722 | -4,000 | 42.9338 | 476,300,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 204,497,722 | -4,000 | 42.9346 | 476,300,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 204,501,722 | 0 | 42.9355 | 476,300,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 204,501,722 | 0 | 42.9355 | 476,300,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 204,501,722 | -228,000 | 42.9355 | 476,300,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 204,729,722 | 0 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 204,729,722 | 0 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 204,729,722 | 0 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 204,729,722 | 0 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 204,729,722 | 0 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 204,729,722 | -80,000 | 42.9834 | 476,300,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 204,809,722 | -60,000 | 43.0002 | 476,300,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 204,869,722 | -196,000 | 43.0127 | 476,300,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 205,065,722 | 0 | 43.0539 | 476,300,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 205,065,722 | 0 | 43.0539 | 476,300,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 205,065,722 | 0 | 43.0539 | 476,300,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 205,065,722 | -152,000 | 43.0539 | 476,300,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 205,217,722 | 0 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 205,217,722 | -20,000 | 43.0858 | 476,300,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 205,237,722 | 0 | 43.0900 | 476,300,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 205,237,722 | 0 | 43.0900 | 476,300,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 205,237,722 | 40,000 | 43.0900 | 476,300,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 205,197,722 | 0 | 43.0816 | 476,300,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 205,197,722 | 80,000 | 43.0816 | 476,300,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 205,117,722 | 4,000 | 43.0648 | 476,300,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 205,113,722 | 0 | 43.0640 | 476,300,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 205,113,722 | 0 | 43.0640 | 476,300,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 205,113,722 | 0 | 43.0640 | 476,300,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 205,113,722 | 0 | 43.0640 | 476,300,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 205,113,722 | -39,700,000 | 43.0640 | 476,300,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 244,813,722 | 0 | 51.3991 | 476,300,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 244,813,722 | 0 | 51.3991 | 476,300,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 244,813,722 | 40,000 | 51.3991 | 476,300,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 244,773,722 | 0 | 51.3907 | 476,300,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 244,773,722 | 56,000 | 51.3907 | 476,300,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 244,717,722 | 0 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 244,717,722 | -100,000 | 51.3789 | 476,300,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 244,817,722 | 804,000 | 51.3999 | 476,300,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 244,013,722 | 116,000 | 51.2311 | 476,300,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 243,897,722 | -8,000 | 51.2067 | 476,300,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 243,905,722 | 0 | 51.2084 | 476,300,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 243,905,722 | 0 | 51.2084 | 476,300,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 243,905,722 | 8,000 | 51.2084 | 476,300,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 243,897,722 | 0 | 51.2067 | 476,300,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 243,897,722 | 0 | 51.2067 | 476,300,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 243,897,722 | 0 | 51.2067 | 476,300,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 243,897,722 | -8,000 | 51.2067 | 476,300,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 243,905,722 | -36,000 | 51.2084 | 476,300,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 243,941,722 | -460,000 | 51.2160 | 476,300,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 244,401,722 | -212,000 | 51.3126 | 476,300,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 244,613,722 | -400,000 | 51.3571 | 476,300,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 245,013,722 | 636,000 | 51.4411 | 476,300,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 244,377,722 | 0 | 51.3075 | 476,300,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 244,377,722 | 444,000 | 51.3075 | 476,300,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 243,933,722 | 0 | 51.2143 | 476,300,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 243,933,722 | 176,000 | 51.2143 | 476,300,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 243,757,722 | 1,424,000 | 51.1774 | 476,300,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 242,333,722 | 336,000 | 50.8784 | 476,300,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 241,997,722 | 36,000 | 50.8078 | 476,300,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 241,961,722 | -44,000 | 50.8003 | 476,300,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 242,005,722 | 4,000 | 50.8095 | 476,300,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 242,001,722 | 24,000 | 50.8087 | 476,300,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 241,977,722 | 292,000 | 50.8036 | 476,300,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 241,685,722 | 164,000 | 50.7423 | 476,300,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 241,521,722 | -76,000 | 50.7079 | 476,300,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 241,597,722 | -28,000 | 50.7239 | 476,300,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 241,625,722 | -80,000 | 50.7297 | 476,300,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 241,705,722 | 524,000 | 50.7465 | 476,300,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 241,181,722 | 20,000 | 50.6365 | 476,300,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 241,161,722 | 320,000 | 50.6323 | 476,300,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 240,841,722 | 12,000 | 50.5651 | 476,300,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 240,829,722 | 196,000 | 50.5626 | 476,300,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 240,633,722 | 0 | 50.5215 | 476,300,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 240,633,722 | 132,052 | 50.5215 | 476,300,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 240,501,670 | -40,000 | 50.4937 | 476,300,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 240,541,670 | -32,000 | 50.5021 | 476,300,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 240,573,670 | 136,000 | 50.5089 | 476,300,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 240,437,670 | 84,000 | 50.4803 | 476,300,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 240,353,670 | -104,000 | 50.4627 | 476,300,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 240,457,670 | 60,000 | 50.4845 | 476,300,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 240,397,670 | 20,000 | 50.4719 | 476,300,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 240,377,670 | -52,000 | 50.4677 | 476,300,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 240,429,670 | 180,000 | 50.4786 | 476,300,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 240,249,670 | 0 | 50.4408 | 476,300,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 240,249,670 | 212,000 | 50.4408 | 476,300,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 240,037,670 | 0 | 50.3963 | 476,300,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 240,037,670 | 4,000 | 50.3963 | 476,300,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 240,033,670 | 800,000 | 50.3955 | 476,300,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 239,233,670 | -1,000 | 50.2275 | 476,300,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 239,234,670 | 0 | 50.2277 | 476,300,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 239,234,670 | -396,000 | 50.2277 | 476,300,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 239,630,670 | -256,000 | 50.3109 | 476,300,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 239,886,670 | -60,000 | 50.3646 | 476,300,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 239,946,670 | 0 | 50.3772 | 476,300,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 239,946,670 | 4,000 | 50.3772 | 476,300,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 239,942,670 | -108,000 | 50.3764 | 476,300,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 240,050,670 | 0 | 50.3990 | 476,300,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 240,050,670 | 0 | 50.3990 | 476,300,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 240,050,670 | 8,000 | 50.3990 | 476,300,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 240,042,670 | -64,000 | 50.3974 | 476,300,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 240,106,670 | -4,000 | 50.4108 | 476,300,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 240,110,670 | -68,000 | 50.4116 | 476,300,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 240,178,670 | 0 | 50.4259 | 476,300,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 240,178,670 | 8,000 | 50.4259 | 476,300,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 240,170,670 | -72,000 | 50.4242 | 476,300,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 240,242,670 | -128,000 | 50.4394 | 476,300,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 240,370,670 | -184,000 | 50.4662 | 476,300,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 240,554,670 | 0 | 50.5049 | 476,300,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 240,554,670 | -8,000 | 50.5049 | 476,300,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 240,562,670 | -24,000 | 50.5065 | 476,300,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 240,586,670 | -4,000 | 50.5116 | 476,300,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 240,590,670 | -84,000 | 50.5124 | 476,300,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 240,674,670 | 92,000 | 50.5301 | 476,300,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 240,582,670 | 240,000 | 50.5107 | 476,300,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 240,342,670 | 0 | 50.4604 | 476,300,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 240,342,670 | 0 | 50.4604 | 476,300,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 240,342,670 | -56,000 | 50.4604 | 476,300,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 240,398,670 | 144,000 | 50.4721 | 476,300,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 240,254,670 | 56,000 | 50.4419 | 476,300,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 240,198,670 | 0 | 50.4301 | 476,300,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 240,198,670 | 0 | 50.4301 | 476,300,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 240,198,670 | -24,000 | 50.4301 | 476,300,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 240,222,670 | 164,000 | 50.4352 | 476,300,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 240,058,670 | -8,000 | 50.4007 | 476,300,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 240,066,670 | 0 | 50.4024 | 476,300,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 240,066,670 | 136,000 | 50.4024 | 476,300,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 239,930,670 | 0 | 50.3739 | 476,300,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 239,930,670 | -4,000 | 50.3739 | 476,300,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 239,934,670 | 4,000 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 239,930,670 | -4,000 | 50.3739 | 476,300,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 239,934,670 | 0 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 239,934,670 | 4,000 | 50.3747 | 476,300,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 239,930,670 | 384,000 | 50.3739 | 476,300,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 239,546,670 | 112,000 | 50.2932 | 476,300,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 239,434,670 | 84,000 | 50.2697 | 476,300,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 239,350,670 | 0 | 50.2521 | 476,300,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 239,350,670 | -24,000 | 50.2521 | 476,300,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 239,374,670 | -156,000 | 50.2571 | 476,300,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 239,530,670 | 112,000 | 50.2899 | 476,300,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 239,418,670 | -56,000 | 50.2664 | 476,300,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 239,474,670 | 0 | 50.2781 | 476,300,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 239,474,670 | -16,000 | 50.2781 | 476,300,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 239,490,670 | 0 | 50.2815 | 476,300,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 239,490,670 | -4,000 | 50.2815 | 476,300,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 239,494,670 | 0 | 50.2823 | 476,300,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 239,494,670 | -204,000 | 50.2823 | 476,300,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 239,698,670 | 52,000 | 50.3251 | 476,300,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 239,646,670 | 0 | 50.3142 | 476,300,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 239,646,670 | 24,000 | 50.3142 | 476,300,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 239,622,670 | 68,000 | 50.3092 | 476,300,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 239,554,670 | -248,000 | 50.2949 | 476,300,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 239,802,670 | 432,000 | 50.3470 | 476,300,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 239,370,670 | 52,000 | 50.2563 | 476,300,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 239,318,670 | 60,000 | 50.2454 | 476,300,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 239,258,670 | 0 | 50.2328 | 476,300,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 239,258,670 | 0 | 50.2328 | 476,300,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 239,258,670 | 100,000 | 50.2328 | 476,300,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 239,158,670 | 312,000 | 50.2118 | 476,300,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 238,846,670 | -48,000 | 50.1463 | 476,300,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 238,894,670 | 760,000 | 50.1563 | 476,300,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 238,134,670 | 40,000 | 49.9968 | 476,300,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 238,094,670 | 104,000 | 49.9884 | 476,300,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 237,990,670 | 84,000 | 49.9665 | 476,300,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 237,906,670 | 120,000 | 49.9489 | 476,300,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 237,786,670 | 212,000 | 49.9237 | 476,300,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 237,574,670 | 900,000 | 49.8792 | 476,300,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 236,674,670 | 396,000 | 49.6903 | 476,300,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 236,278,670 | -8,000 | 49.6071 | 476,300,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 236,286,670 | 204,000 | 49.6088 | 476,300,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 236,082,670 | 0 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 236,082,670 | 500,000 | 49.5660 | 476,300,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 235,582,670 | 632,000 | 49.4610 | 476,300,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 234,950,670 | 200,000 | 49.3283 | 476,300,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 234,750,670 | 600,000 | 49.2863 | 476,300,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 234,150,670 | 712,000 | 49.1603 | 476,300,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 233,438,670 | 352,000 | 49.0108 | 476,300,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 233,086,670 | 52,000 | 48.9369 | 476,300,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 233,034,670 | 76,000 | 48.9260 | 476,300,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 232,958,670 | 144,000 | 48.9101 | 476,300,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 232,814,670 | 204,000 | 48.8798 | 476,300,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 232,610,670 | 20,000 | 48.8370 | 476,300,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 232,590,670 | 4,000 | 48.8328 | 476,300,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 232,586,670 | 52,000 | 48.8320 | 476,300,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 232,534,670 | 4,000 | 48.8211 | 476,300,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 232,530,670 | 0 | 48.8202 | 476,300,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 232,530,670 | 944,000 | 48.8202 | 476,300,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 231,586,670 | -1,028,000 | 48.6220 | 476,300,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 232,614,670 | 12,000 | 48.8378 | 476,300,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 232,602,670 | 0 | 48.8353 | 476,300,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 232,602,670 | 0 | 48.8353 | 476,300,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 232,602,670 | -52,000 | 48.8353 | 476,300,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 232,654,670 | 4,000 | 48.8462 | 476,300,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 232,650,670 | 40,000 | 48.8454 | 476,300,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 232,610,670 | 3,408,000 | 48.8370 | 476,300,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 229,202,670 | 0 | 48.1215 | 476,300,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 229,202,670 | -24,000 | 48.1215 | 476,300,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 229,226,670 | -96,000 | 48.1265 | 476,300,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 229,322,670 | 4,000 | 48.1467 | 476,300,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 229,318,670 | 180,000 | 48.1458 | 476,300,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 229,138,670 | 0 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 229,138,670 | -20,000 | 48.1081 | 476,300,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 229,158,670 | 256,000 | 48.1123 | 476,300,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 228,902,670 | 0 | 48.0585 | 476,300,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 228,902,670 | 40,000 | 48.0585 | 476,300,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 228,862,670 | -4,000 | 48.0501 | 476,300,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 228,866,670 | 0 | 48.0509 | 476,300,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 228,866,670 | 4,000 | 48.0509 | 476,300,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 228,862,670 | 0 | 48.0501 | 476,300,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 228,862,670 | -4,000 | 48.0501 | 476,300,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 228,866,670 | 0 | 48.0509 | 476,300,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 228,866,670 | 0 | 48.0509 | 476,300,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 228,866,670 | 0 | 48.0509 | 476,300,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 228,866,670 | -80,000 | 48.0509 | 476,300,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 228,946,670 | -76,000 | 48.0677 | 476,300,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 229,022,670 | 0 | 48.0837 | 476,300,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 229,022,670 | 0 | 48.0837 | 476,300,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 229,022,670 | -120,000 | 48.0837 | 476,300,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 229,142,670 | 4,000 | 48.1089 | 476,300,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 229,138,670 | 4,000 | 48.1081 | 476,300,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 229,134,670 | 0 | 48.1072 | 476,300,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 229,134,670 | 64,000 | 48.1072 | 476,300,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 229,070,670 | 52,000 | 48.0938 | 476,300,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 229,018,670 | 240,000 | 48.0829 | 476,300,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 228,778,670 | -4,000 | 48.0325 | 476,300,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 228,782,670 | 224,000 | 48.0333 | 476,300,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 228,558,670 | 0 | 47.9863 | 476,300,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 228,558,670 | 12,000 | 47.9863 | 476,300,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 228,546,670 | 304,000 | 47.9838 | 476,300,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 228,242,670 | 412,000 | 47.9199 | 476,300,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 227,830,670 | 8,580,000 | 47.8334 | 476,300,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 219,250,670 | -24,000 | 46.0321 | 476,300,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 219,274,670 | -24,000 | 46.0371 | 476,300,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 219,298,670 | 108,000 | 46.0421 | 476,300,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 219,190,670 | -8,000 | 46.0195 | 476,300,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 219,198,670 | 0 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 219,198,670 | 0 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 219,198,670 | 0 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 219,198,670 | 0 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 219,198,670 | 0 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 219,198,670 | -52,000 | 46.0211 | 476,300,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 219,250,670 | 0 | 46.0321 | 476,300,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 219,250,670 | 396,000 | 46.0321 | 476,300,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 218,854,670 | 28,000 | 45.9489 | 476,300,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 218,826,670 | 0 | 45.9430 | 476,300,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 218,826,670 | 0 | 45.9430 | 476,300,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 218,826,670 | -36,000 | 45.9430 | 476,300,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 218,862,670 | 0 | 45.9506 | 476,300,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 218,862,670 | 132,000 | 45.9506 | 476,300,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 218,730,670 | -8,000 | 45.9229 | 476,300,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 218,738,670 | 32,000 | 45.9246 | 476,300,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 218,706,670 | 76,000 | 45.9178 | 476,300,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 218,630,670 | 0 | 45.9019 | 476,300,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 218,630,670 | 408,000 | 45.9019 | 476,300,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 218,222,670 | 0 | 45.8162 | 476,300,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 218,222,670 | 272,000 | 45.8162 | 476,300,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 217,950,670 | 12,000 | 45.7591 | 476,300,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 217,938,670 | -12,000 | 45.7566 | 476,300,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 217,950,670 | -88,000 | 45.7591 | 476,300,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 218,038,670 | 0 | 45.7776 | 476,300,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 218,038,670 | 0 | 45.7776 | 476,300,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 218,038,670 | -36,000 | 45.7776 | 476,300,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 218,074,670 | 0 | 45.7852 | 476,300,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 218,074,670 | 0 | 45.7852 | 476,300,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 218,074,670 | 0 | 45.7852 | 476,300,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 218,074,670 | -48,000 | 45.7852 | 476,300,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 218,122,670 | 0 | 45.7952 | 476,300,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 218,122,670 | 320,000 | 45.7952 | 476,300,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 217,802,670 | 0 | 45.7280 | 476,300,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 217,802,670 | -128,000 | 45.7280 | 476,300,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 217,930,670 | 0 | 45.7549 | 476,300,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 217,930,670 | 0 | 45.7549 | 476,300,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 217,930,670 | -40,000 | 45.7549 | 476,300,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 217,970,670 | -44,000 | 45.7633 | 476,300,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 218,014,670 | -160,000 | 45.7726 | 476,300,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 218,174,670 | 0 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 218,174,670 | 0 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 218,174,670 | 0 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 218,174,670 | 0 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 218,174,670 | 0 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 218,174,670 | -56,000 | 45.8061 | 476,300,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 218,230,670 | 0 | 45.8179 | 476,300,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 218,230,670 | 0 | 45.8179 | 476,300,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 218,230,670 | 52,000 | 45.8179 | 476,300,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 218,178,670 | 0 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 218,178,670 | -32,000 | 45.8070 | 476,300,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 218,210,670 | -212,000 | 45.8137 | 476,300,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 218,422,670 | 0 | 45.8582 | 476,300,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 218,422,670 | 0 | 45.8582 | 476,300,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 218,422,670 | -184,000 | 45.8582 | 476,300,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 218,606,670 | -124,000 | 45.8968 | 476,300,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 218,730,670 | 0 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 218,730,670 | 0 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 218,730,670 | 0 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 218,730,670 | 0 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 218,730,670 | 0 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 218,730,670 | 144,000 | 45.9229 | 476,300,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 218,586,670 | 0 | 45.8926 | 476,300,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 218,586,670 | -56,000 | 45.8926 | 476,300,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 218,642,670 | -80,000 | 45.9044 | 476,300,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 218,722,670 | 60,000 | 45.9212 | 476,300,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 218,662,670 | 0 | 45.9086 | 476,300,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 218,662,670 | 0 | 45.9086 | 476,300,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 218,662,670 | 16,000 | 45.9086 | 476,300,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 218,646,670 | 0 | 45.9052 | 476,300,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 218,646,670 | 4,000 | 45.9052 | 476,300,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 218,642,670 | 0 | 45.9044 | 476,300,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 218,642,670 | -32,000 | 45.9044 | 476,300,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 218,674,670 | 0 | 45.9111 | 476,300,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 218,674,670 | 0 | 45.9111 | 476,300,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 218,674,670 | 0 | 45.9111 | 476,300,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 218,674,670 | -4,000 | 45.9111 | 476,300,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 218,678,670 | -68,000 | 45.9120 | 476,300,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 218,746,670 | 0 | 45.9262 | 476,300,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 218,746,670 | 0 | 45.9262 | 476,300,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 218,746,670 | -48,000 | 45.9262 | 476,300,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 218,794,670 | -208,000 | 45.9363 | 476,300,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 219,002,670 | -96,000 | 45.9800 | 476,300,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 219,098,670 | -152,000 | 46.0001 | 476,300,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 219,250,670 | -96,000 | 46.0321 | 476,300,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 219,346,670 | -988,000 | 46.0522 | 476,300,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 220,334,670 | -40,000 | 46.2596 | 476,300,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 220,374,670 | 0 | 46.2680 | 476,300,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 220,374,670 | -144,000 | 46.2680 | 476,300,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 220,518,670 | 0 | 46.2983 | 476,300,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 220,518,670 | -136,000 | 46.2983 | 476,300,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 220,654,670 | 0 | 46.3268 | 476,300,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 220,654,670 | -68,000 | 46.3268 | 476,300,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 220,722,670 | -32,000 | 46.3411 | 476,300,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 220,754,670 | 0 | 46.3478 | 476,300,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 220,754,670 | -40,000 | 46.3478 | 476,300,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 220,794,670 | 16,000 | 46.3562 | 476,300,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 220,778,670 | -196,000 | 46.3529 | 476,300,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 220,974,670 | 0 | 46.3940 | 476,300,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 220,974,670 | -200,000 | 46.3940 | 476,300,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 221,174,670 | 0 | 46.4360 | 476,300,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 221,174,670 | 0 | 46.4360 | 476,300,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 221,174,670 | -4,000 | 46.4360 | 476,300,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 221,178,670 | -48,000 | 46.4368 | 476,300,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 221,226,670 | -52,000 | 46.4469 | 476,300,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 221,278,670 | 0 | 46.4578 | 476,300,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 221,278,670 | 20,000 | 46.4578 | 476,300,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 221,258,670 | 0 | 46.4536 | 476,300,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 221,258,670 | -80,000 | 46.4536 | 476,300,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 221,338,670 | -4,000 | 46.4704 | 476,300,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 221,342,670 | 0 | 46.4713 | 476,300,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 221,342,670 | -4,000 | 46.4713 | 476,300,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 221,346,670 | 0 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 221,346,670 | 52,000 | 46.4721 | 476,300,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 221,294,670 | 60,000 | 46.4612 | 476,300,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 221,234,670 | 0 | 46.4486 | 476,300,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 221,234,670 | 0 | 46.4486 | 476,300,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 221,234,670 | 0 | 46.4486 | 476,300,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 221,234,670 | 4,000 | 46.4486 | 476,300,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 221,230,670 | 0 | 46.4478 | 476,300,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 221,230,670 | 124,000 | 46.4478 | 476,300,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 221,106,670 | 0 | 46.4217 | 476,300,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 221,106,670 | 0 | 46.4217 | 476,300,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 221,106,670 | -8,000 | 46.4217 | 476,300,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 221,114,670 | -48,000 | 46.4234 | 476,300,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 221,162,670 | 0 | 46.4335 | 476,300,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 221,162,670 | 0 | 46.4335 | 476,300,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 221,162,670 | 0 | 46.4335 | 476,300,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 221,162,670 | 0 | 46.4335 | 476,300,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 221,162,670 | 100,000 | 46.4335 | 476,300,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 221,062,670 | 0 | 46.4125 | 476,300,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 221,062,670 | 0 | 46.4125 | 476,300,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 221,062,670 | 0 | 46.4125 | 476,300,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 221,062,670 | 304,000 | 46.4125 | 476,300,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 220,758,670 | 96,000 | 46.3487 | 476,300,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 220,662,670 | 0 | 46.3285 | 476,300,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 220,662,670 | 40,000 | 46.3285 | 476,300,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 220,622,670 | 0 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 220,622,670 | -60,000 | 46.3201 | 476,300,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 220,682,670 | 28,000 | 46.3327 | 476,300,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 220,654,670 | -20,000 | 46.3268 | 476,300,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 220,674,670 | 0 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 220,674,670 | -52,000 | 46.3310 | 476,300,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 220,726,670 | 0 | 46.3419 | 476,300,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 220,726,670 | -24,000 | 46.3419 | 476,300,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 220,750,670 | -16,000 | 46.3470 | 476,300,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 220,766,670 | 0 | 46.3503 | 476,300,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 220,766,670 | -8,000 | 46.3503 | 476,300,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 220,774,670 | 0 | 46.3520 | 476,300,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 220,774,670 | 0 | 46.3520 | 476,300,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 220,774,670 | 0 | 46.3520 | 476,300,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 220,774,670 | 0 | 46.3520 | 476,300,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 220,774,670 | -160,000 | 46.3520 | 476,300,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 220,934,670 | 80,000 | 46.3856 | 476,300,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 220,854,670 | -92,000 | 46.3688 | 476,300,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 220,946,670 | -40,000 | 46.3881 | 476,300,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 220,986,670 | -20,000 | 46.3965 | 476,300,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 221,006,670 | 0 | 46.4007 | 476,300,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 221,006,670 | 0 | 46.4007 | 476,300,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 221,006,670 | -8,000 | 46.4007 | 476,300,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 221,014,670 | -40,000 | 46.4024 | 476,300,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 221,054,670 | 0 | 46.4108 | 476,300,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 221,054,670 | 100,000 | 46.4108 | 476,300,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 220,954,670 | 0 | 46.3898 | 476,300,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 220,954,670 | 0 | 46.3898 | 476,300,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 220,954,670 | 16,000 | 46.3898 | 476,300,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 220,938,670 | 0 | 46.3865 | 476,300,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 220,938,670 | -160,000 | 46.3865 | 476,300,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 221,098,670 | 0 | 46.4200 | 476,300,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 221,098,670 | 0 | 46.4200 | 476,300,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 221,098,670 | 0 | 46.4200 | 476,300,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 221,098,670 | -4,000 | 46.4200 | 476,300,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 221,102,670 | -104,000 | 46.4209 | 476,300,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 221,206,670 | 0 | 46.4427 | 476,300,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 221,206,670 | -12,000 | 46.4427 | 476,300,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 221,218,670 | 0 | 46.4452 | 476,300,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 221,218,670 | 0 | 46.4452 | 476,300,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 221,218,670 | 0 | 46.4452 | 476,300,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 221,218,670 | 0 | 46.4452 | 476,300,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 221,218,670 | 0 | 46.4452 | 476,300,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 221,218,670 | -36,000 | 46.4452 | 476,300,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 221,254,670 | -40,000 | 46.4528 | 476,300,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 221,294,670 | -72,000 | 46.4612 | 476,300,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 221,366,670 | 0 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 221,366,670 | -16,000 | 46.4763 | 476,300,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 221,382,670 | 0 | 46.4797 | 476,300,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 221,382,670 | 20,000 | 46.4797 | 476,300,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 221,362,670 | -60,000 | 46.4755 | 476,300,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 221,422,670 | 0 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 221,422,670 | -500,000 | 46.4881 | 476,300,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 221,922,670 | 0 | 46.5930 | 476,300,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 221,922,670 | 0 | 46.5930 | 476,300,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 221,922,670 | -80,000 | 46.5930 | 476,300,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 222,002,670 | 0 | 46.6098 | 476,300,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 222,002,670 | 0 | 46.6098 | 476,300,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 222,002,670 | -80,000 | 46.6098 | 476,300,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 222,082,670 | 0 | 46.6266 | 476,300,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 222,082,670 | 0 | 46.6266 | 476,300,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 222,082,670 | 0 | 46.6266 | 476,300,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 222,082,670 | 0 | 46.6266 | 476,300,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 222,082,670 | -80,000 | 46.6266 | 476,300,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 222,162,670 | -96,000 | 46.6434 | 476,300,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 222,258,670 | -88,000 | 46.6636 | 476,300,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 222,346,670 | 0 | 46.6821 | 476,300,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 222,346,670 | -248,000 | 46.6821 | 476,300,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 222,594,670 | -4,000 | 46.7341 | 476,300,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 222,598,670 | 0 | 46.7350 | 476,300,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 222,598,670 | -40,000 | 46.7350 | 476,300,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 222,638,670 | 0 | 46.7434 | 476,300,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 222,638,670 | 0 | 46.7434 | 476,300,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 222,638,670 | -100,000 | 46.7434 | 476,300,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 222,738,670 | -44,000 | 46.7644 | 476,300,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 222,782,670 | -48,000 | 46.7736 | 476,300,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 222,830,670 | -100,000 | 46.7837 | 476,300,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 222,930,670 | -40,000 | 46.8047 | 476,300,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 222,970,670 | -104,000 | 46.8131 | 476,300,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 223,074,670 | 0 | 46.8349 | 476,300,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 223,074,670 | 0 | 46.8349 | 476,300,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 223,074,670 | 0 | 46.8349 | 476,300,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 223,074,670 | 0 | 46.8349 | 476,300,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 223,074,670 | 0 | 46.8349 | 476,300,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 223,074,670 | -52,000 | 46.8349 | 476,300,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 223,126,670 | 0 | 46.8458 | 476,300,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 223,126,670 | 0 | 46.8458 | 476,300,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 223,126,670 | -212,000 | 46.8458 | 476,300,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 223,338,670 | -4,000 | 46.8903 | 476,300,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 223,342,670 | -80,000 | 46.8912 | 476,300,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 223,422,670 | 4,000 | 46.9080 | 476,300,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 223,418,670 | -12,000 | 46.9071 | 476,300,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 223,430,670 | -512,000 | 46.9097 | 476,300,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 223,942,670 | -204,000 | 47.0171 | 476,300,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 224,146,670 | 20,000 | 47.0600 | 476,300,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 224,126,670 | 0 | 47.0558 | 476,300,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 224,126,670 | -40,000 | 47.0558 | 476,300,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 224,166,670 | 0 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 224,166,670 | -28,000 | 47.0642 | 476,300,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 224,194,670 | 0 | 47.0701 | 476,300,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 224,194,670 | 0 | 47.0701 | 476,300,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 224,194,670 | -24,000 | 47.0701 | 476,300,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 224,218,670 | 0 | 47.0751 | 476,300,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 224,218,670 | -96,000 | 47.0751 | 476,300,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 224,314,670 | 0 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 224,314,670 | 0 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 224,314,670 | 0 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 224,314,670 | 0 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 224,314,670 | 0 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 224,314,670 | -16,000 | 47.0952 | 476,300,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 224,330,670 | 0 | 47.0986 | 476,300,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 224,330,670 | 0 | 47.0986 | 476,300,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 224,330,670 | 0 | 47.0986 | 476,300,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 224,330,670 | 0 | 47.0986 | 476,300,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 224,330,670 | 0 | 47.0986 | 476,300,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 224,330,670 | 20,000 | 47.0986 | 476,300,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 224,310,670 | 0 | 47.0944 | 476,300,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 224,310,670 | 864,000 | 47.0944 | 476,300,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 223,446,670 | -36,000 | 46.9130 | 476,300,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 223,482,670 | 168,000 | 46.9206 | 476,300,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 223,314,670 | 32,000 | 46.8853 | 476,300,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 223,282,670 | 0 | 46.8786 | 476,300,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 223,282,670 | 0 | 46.8786 | 476,300,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 223,282,670 | 0 | 46.8786 | 476,300,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 223,282,670 | -8,000 | 46.8786 | 476,300,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 223,290,670 | -64,000 | 46.8803 | 476,300,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 223,354,670 | 0 | 46.8937 | 476,300,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 223,354,670 | -400,000 | 46.8937 | 476,300,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 223,754,670 | -860,000 | 46.9777 | 476,300,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 224,614,670 | -112,000 | 47.1582 | 476,300,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 224,726,670 | 0 | 47.1817 | 476,300,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 224,726,670 | 0 | 47.1817 | 476,300,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 224,726,670 | -12,000 | 47.1817 | 476,300,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 224,738,670 | 0 | 47.1843 | 476,300,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 224,738,670 | 0 | 47.1843 | 476,300,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 224,738,670 | 0 | 47.1843 | 476,300,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 224,738,670 | -40,000 | 47.1843 | 476,300,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 224,778,670 | 0 | 47.1927 | 476,300,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 224,778,670 | -12,000 | 47.1927 | 476,300,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 224,790,670 | -44,000 | 47.1952 | 476,300,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 224,834,670 | -176,000 | 47.2044 | 476,300,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 225,010,670 | 0 | 47.2414 | 476,300,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 225,010,670 | -188,000 | 47.2414 | 476,300,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 225,198,670 | 156,000 | 47.2808 | 476,300,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 225,042,670 | 0 | 47.2481 | 476,300,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 225,042,670 | -124,000 | 47.2481 | 476,300,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 225,166,670 | 0 | 47.2741 | 476,300,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 225,166,670 | 0 | 47.2741 | 476,300,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 225,166,670 | 0 | 47.2741 | 476,300,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 225,166,670 | -500 | 47.2741 | 476,300,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 225,167,170 | 0 | 47.2742 | 476,300,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 225,167,170 | 0 | 47.2742 | 476,300,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 225,167,170 | 0 | 47.2742 | 476,300,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 225,167,170 | 0 | 47.2742 | 476,300,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 225,167,170 | -68,000 | 47.2742 | 476,300,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 225,235,170 | 32,000 | 47.2885 | 476,300,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 225,203,170 | -32,000 | 47.2818 | 476,300,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 225,235,170 | -88,000 | 47.2885 | 476,300,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 225,323,170 | 48,000 | 47.3070 | 476,300,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 225,275,170 | 28,000 | 47.2969 | 476,300,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 225,247,170 | 0 | 47.2910 | 476,300,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 225,247,170 | 0 | 47.2910 | 476,300,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 225,247,170 | 0 | 47.2910 | 476,300,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 225,247,170 | 0 | 47.2910 | 476,300,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 225,247,170 | 40,000 | 47.2910 | 476,300,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 225,207,170 | 0 | 47.2826 | 476,300,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 225,207,170 | 0 | 47.2826 | 476,300,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 225,207,170 | 0 | 47.2826 | 476,300,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 225,207,170 | 4,000 | 47.2826 | 476,300,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 225,203,170 | 0 | 47.2818 | 476,300,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 225,203,170 | 24,000 | 47.2818 | 476,300,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 225,179,170 | 16,000 | 47.2768 | 476,300,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 225,163,170 | 692,000 | 47.2734 | 476,300,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 224,471,170 | 0 | 47.1281 | 476,300,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 224,471,170 | 16,000 | 47.1281 | 476,300,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 224,455,170 | 0 | 47.1247 | 476,300,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 224,455,170 | 120,000 | 47.1247 | 476,300,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 224,335,170 | 8,000 | 47.0996 | 476,300,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 224,327,170 | 4,000 | 47.0979 | 476,300,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 224,323,170 | 0 | 47.0970 | 476,300,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 224,323,170 | -12,000 | 47.0970 | 476,300,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 224,335,170 | -76,000 | 47.0996 | 476,300,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 224,411,170 | -464,000 | 47.1155 | 476,300,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 224,875,170 | 0 | 47.2129 | 476,300,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 224,875,170 | 0 | 47.2129 | 476,300,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 224,875,170 | 0 | 47.2129 | 476,300,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 224,875,170 | 0 | 47.2129 | 476,300,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 224,875,170 | 8,000 | 47.2129 | 476,300,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 224,867,170 | 0 | 47.2112 | 476,300,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 224,867,170 | 4,000 | 47.2112 | 476,300,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 224,863,170 | 0 | 47.2104 | 476,300,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 224,863,170 | 0 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 224,863,170 | 0 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 224,863,170 | 0 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 224,863,170 | -100 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 224,863,270 | 0 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 224,863,270 | 0 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 224,863,270 | -60,000 | 47.2104 | 476,300,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 224,923,270 | 0 | 47.2230 | 476,300,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 224,923,270 | 164,000 | 47.2230 | 476,300,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 224,759,270 | 20,000 | 47.1886 | 476,300,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 224,739,270 | 0 | 47.1844 | 476,300,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 224,739,270 | 8,000 | 47.1844 | 476,300,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 224,731,270 | 0 | 47.1827 | 476,300,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 224,731,270 | -228,000 | 47.1827 | 476,300,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 224,959,270 | 0 | 47.2306 | 476,300,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 224,959,270 | -20,000 | 47.2306 | 476,300,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 224,979,270 | 0 | 47.2348 | 476,300,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 224,979,270 | 0 | 47.2348 | 476,300,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 224,979,270 | 0 | 47.2348 | 476,300,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 224,979,270 | 0 | 47.2348 | 476,300,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 224,979,270 | 116,000 | 47.2348 | 476,300,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 224,863,270 | 1,284,000 | 47.2104 | 476,300,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 223,579,270 | 312,000 | 46.9409 | 476,300,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 223,267,270 | 0 | 46.8753 | 476,300,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 223,267,270 | 4,000 | 46.8753 | 476,300,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 223,263,270 | -340,000 | 46.8745 | 476,300,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 223,603,270 | -8,000 | 46.9459 | 476,300,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 223,611,270 | 28,000 | 46.9476 | 476,300,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 223,583,270 | 1,116,000 | 46.9417 | 476,300,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 222,467,270 | 0 | 46.7074 | 476,300,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 222,467,270 | 0 | 46.7074 | 476,300,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 222,467,270 | 124,000 | 46.7074 | 476,300,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 222,343,270 | 0 | 46.6813 | 476,300,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 222,343,270 | 87,900 | 46.6813 | 476,300,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 222,255,370 | -960,000 | 46.6629 | 476,300,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 223,215,370 | 0 | 46.8644 | 476,300,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 223,215,370 | 32,000 | 46.8644 | 476,300,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 223,183,370 | -52,000 | 46.8577 | 476,300,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 223,235,370 | 4,000 | 46.8686 | 476,300,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 223,231,370 | -88,000 | 46.8678 | 476,300,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 223,319,370 | 0 | 46.8863 | 476,300,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 223,319,370 | -16,000 | 46.8863 | 476,300,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 223,335,370 | -92,000 | 46.8896 | 476,300,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 223,427,370 | 48,000 | 46.9090 | 476,300,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 223,379,370 | 0 | 46.8989 | 476,300,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 223,379,370 | 0 | 46.8989 | 476,300,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 223,379,370 | 0 | 46.8989 | 476,300,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 223,379,370 | 0 | 46.8989 | 476,300,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 223,379,370 | 28,000 | 46.8989 | 476,300,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 223,351,370 | 5,500,000 | 46.8930 | 476,300,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 217,851,370 | 16,000 | 45.7383 | 476,300,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 217,835,370 | 64,000 | 45.7349 | 476,300,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 217,771,370 | 240,000 | 45.7215 | 476,300,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 217,531,370 | 8,000 | 45.6711 | 476,300,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 217,523,370 | 4,000 | 45.6694 | 476,300,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 217,519,370 | -12,000 | 45.6686 | 476,300,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 217,531,370 | 0 | 45.6711 | 476,300,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 217,531,370 | -100 | 45.6711 | 476,300,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 217,531,470 | 12,000 | 45.6711 | 476,300,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 217,519,470 | 0 | 45.6686 | 476,300,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 217,519,470 | 88,000 | 45.6686 | 476,300,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 217,431,470 | -40,000 | 45.6501 | 476,300,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 217,471,470 | 8,416,000 | 45.6585 | 476,300,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 209,055,470 | 96,000 | 43.8916 | 476,300,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 208,959,470 | 164,000 | 43.8714 | 476,300,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 208,795,470 | -4,000 | 43.8370 | 476,300,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 208,799,470 | -8,000 | 43.8378 | 476,300,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 208,807,470 | -5,352,000 | 43.8395 | 476,300,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 214,159,470 | 20,000 | 44.9631 | 476,300,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 214,139,470 | 48,000 | 44.9589 | 476,300,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 214,091,470 | 167,900 | 44.9489 | 476,300,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 213,923,570 | 48,000 | 44.9136 | 476,300,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 213,875,570 | 88,000 | 44.9035 | 476,300,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 213,787,570 | -60,000 | 44.8851 | 476,300,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 213,847,570 | 256,000 | 44.8977 | 476,300,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 213,591,570 | 36,000 | 44.8439 | 476,300,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 213,555,570 | 460,000 | 44.8364 | 476,300,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 213,095,570 | 288,000 | 44.7398 | 476,300,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 212,807,570 | -212,000 | 44.6793 | 476,300,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 213,019,570 | 11,916,000 | 44.7238 | 476,300,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 201,103,570 | 112,000 | 42.2220 | 476,300,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 200,991,570 | -236,000 | 42.1985 | 476,300,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 201,227,570 | 36,000 | 42.2481 | 476,300,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 201,191,570 | -100,000 | 42.2405 | 476,300,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 201,291,570 | 20,000 | 42.2615 | 476,300,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 201,271,570 | -60,000 | 42.2573 | 476,300,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 201,331,570 | 144,000 | 42.2699 | 476,300,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 201,187,570 | 148,000 | 42.2397 | 476,300,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 201,039,570 | 200,000 | 42.2086 | 476,300,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 200,839,570 | -76,000 | 42.1666 | 476,300,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 200,915,570 | -2,992,000 | 42.1826 | 476,300,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 203,907,570 | 116,000 | 42.8107 | 476,300,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 203,791,570 | -6,384,000 | 42.7864 | 476,300,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 210,175,570 | -64,000 | 44.1267 | 476,300,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 210,239,570 | -6,140,000 | 44.1402 | 476,300,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 216,379,570 | 64,000 | 45.4293 | 476,300,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 216,315,570 | 220,000 | 45.4158 | 476,300,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 216,095,570 | -96,000 | 45.3696 | 476,300,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 216,191,570 | -44,000 | 45.3898 | 476,300,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 216,235,570 | -244,000 | 45.3990 | 476,300,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 216,479,570 | 260,000 | 45.4503 | 476,300,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 216,219,570 | 228,000 | 45.3957 | 476,300,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 215,991,570 | -296,000 | 45.3478 | 476,300,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 216,287,570 | -244,000 | 45.4099 | 476,300,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 216,531,570 | 8,000 | 45.4612 | 476,300,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 216,523,570 | -900,000 | 45.4595 | 476,300,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 217,423,570 | -132,000 | 45.6485 | 476,300,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 217,555,570 | 140,000 | 45.6762 | 476,300,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 217,415,570 | -1,360,000 | 45.6468 | 476,300,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 218,775,570 | -1,860,000 | 45.9323 | 476,300,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 220,635,570 | 112,000 | 46.3228 | 476,300,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 220,523,570 | -384,000 | 46.2993 | 476,300,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 220,907,570 | 252,000 | 46.3799 | 476,300,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 220,655,570 | 28,000 | 46.3270 | 476,300,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 220,627,570 | -220,000 | 46.3211 | 476,300,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 220,847,570 | 140,000 | 46.3673 | 476,300,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 220,707,570 | -676,000 | 46.3379 | 476,300,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 221,383,570 | -308,000 | 46.4799 | 476,300,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 221,691,570 | 128,000 | 46.5445 | 476,300,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 221,563,570 | -172,000 | 46.5177 | 476,300,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 221,735,570 | 48,000 | 46.5538 | 476,300,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 221,687,570 | -508,000 | 46.5437 | 476,300,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 222,195,570 | 5,084,000 | 46.6503 | 476,300,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 217,111,570 | -420,000 | 45.5829 | 476,300,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 217,531,570 | 256,000 | 45.6711 | 476,300,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 217,275,570 | 48,000 | 45.6174 | 476,300,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 217,227,570 | -128,000 | 45.6073 | 476,300,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 217,355,570 | 100,000 | 45.6342 | 476,300,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 217,255,570 | 1,728,000 | 45.6132 | 476,300,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 215,527,570 | 456,000 | 45.2504 | 476,300,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 215,071,570 | 212,000 | 45.1546 | 476,300,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 214,859,570 | -40,000 | 45.1101 | 476,300,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 214,899,570 | 15,858,000 | 45.1185 | 476,300,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 199,041,570 | -816,000 | 41.7891 | 476,300,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 199,857,570 | -28,000 | 41.9604 | 476,300,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 199,885,570 | -140,000 | 41.9663 | 476,300,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 200,025,570 | -148,000 | 41.9957 | 476,300,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 200,173,570 | -1,628,000 | 42.0268 | 476,300,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 201,801,570 | -332,000 | 42.3686 | 476,300,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 202,133,570 | -184,000 | 42.4383 | 476,300,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 202,317,570 | -12,000 | 42.4769 | 476,300,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 202,329,570 | 380,000 | 42.4794 | 476,300,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 201,949,570 | 372,000 | 42.3997 | 476,300,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 201,577,570 | 72,000 | 42.3216 | 476,300,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 201,505,570 | 12,000 | 42.3064 | 476,300,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 201,493,570 | -24,000 | 42.3039 | 476,300,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 201,517,570 | 68,000 | 42.3090 | 476,300,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 201,449,570 | -320,000 | 42.2947 | 476,300,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 201,769,570 | -180,000 | 42.3619 | 476,300,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 201,949,570 | -92,000 | 42.3997 | 476,300,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 202,041,570 | -352,000 | 42.4190 | 476,300,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 202,393,570 | -140,000 | 42.4929 | 476,300,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 202,533,570 | -300,000 | 42.5223 | 476,300,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 202,833,570 | 14,050,000 | 42.5853 | 476,300,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 188,783,570 | -216,000 | 39.6354 | 476,300,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 188,999,570 | -120,000 | 39.6808 | 476,300,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 189,119,570 | 532,000 | 39.7060 | 476,300,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 188,587,570 | 22,000,000 | 39.5943 | 476,300,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 166,587,570 | 0 | 34.9753 | 476,300,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 166,587,570 | -12,000 | 34.9753 | 476,300,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 166,599,570 | 0 | 34.9779 | 476,300,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 166,599,570 | 0 | 34.9779 | 476,300,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 166,599,570 | 0 | 34.9779 | 476,300,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 166,599,570 | 0 | 34.9779 | 476,300,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 166,599,570 | 1,172,000 | 34.9779 | 476,300,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 165,427,570 | 0 | 34.7318 | 476,300,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 165,427,570 | 0 | 34.7318 | 476,300,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 165,427,570 | -2,000,000 | 34.7318 | 476,300,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 167,427,570 | 0 | 35.1517 | 476,300,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 167,427,570 | 0 | 35.1517 | 476,300,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 167,427,570 | 0 | 35.1517 | 476,300,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 167,427,570 | 400,000 | 35.1517 | 476,300,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 167,027,570 | 0 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 167,027,570 | -19,940,000 | 35.0677 | 476,300,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 186,967,570 | 0 | 39.2542 | 476,300,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 186,967,570 | 0 | 39.2542 | 476,300,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 186,967,570 | 0 | 39.2542 | 476,300,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 186,967,570 | 0 | 39.2542 | 476,300,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 186,967,570 | 12,000 | 39.2542 | 476,300,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 186,955,570 | -232,000 | 39.2516 | 476,300,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 187,187,570 | 0 | 39.3004 | 476,300,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 187,187,570 | 120,000 | 39.3004 | 476,300,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 187,067,570 | -496,000 | 39.2752 | 476,300,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 187,563,570 | -64,000 | 39.3793 | 476,300,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 187,627,570 | 40,000 | 39.3927 | 476,300,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 187,587,570 | 156,000 | 39.3843 | 476,300,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 187,431,570 | 0 | 39.3516 | 476,300,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 187,431,570 | 0 | 39.3516 | 476,300,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 187,431,570 | 8,719,160 | 39.3516 | 476,300,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 178,712,410 | 0 | 37.5210 | 476,300,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 178,712,410 | 224,000 | 37.5210 | 476,300,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 178,488,410 | 0 | 37.4739 | 476,300,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 178,488,410 | 0 | 37.4739 | 476,300,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 178,488,410 | 0 | 37.4739 | 476,300,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 178,488,410 | -24,000 | 37.4739 | 476,300,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 178,512,410 | -236,000 | 37.4790 | 476,300,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 178,748,410 | 180,000 | 37.5285 | 476,300,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 178,568,410 | -120,000 | 37.4907 | 476,300,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 178,688,410 | 0 | 37.5159 | 476,300,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 178,688,410 | 0 | 37.5159 | 476,300,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 178,688,410 | 40,000 | 37.5159 | 476,300,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 178,648,410 | 0 | 37.5075 | 476,300,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 178,648,410 | 12,000 | 37.5075 | 476,300,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 178,636,410 | 552,000 | 37.5050 | 476,300,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 178,084,410 | 0 | 37.3891 | 476,300,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 178,084,410 | 240,000 | 37.3891 | 476,300,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 177,844,410 | 0 | 37.3387 | 476,300,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 177,844,410 | 84,000 | 37.3387 | 476,300,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 177,760,410 | 300,000 | 37.3211 | 476,300,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 177,460,410 | 24,000 | 37.2581 | 476,300,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 177,436,410 | 0 | 37.2531 | 476,300,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 177,436,410 | -12,000 | 37.2531 | 476,300,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 177,448,410 | 0 | 37.2556 | 476,300,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 177,448,410 | 500,000 | 37.2556 | 476,300,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 176,948,410 | 0 | 37.1506 | 476,300,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 176,948,410 | 0 | 37.1506 | 476,300,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 176,948,410 | 96,000 | 37.1506 | 476,300,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 176,852,410 | 80,000 | 37.1305 | 476,300,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 176,772,410 | 0 | 37.1137 | 476,300,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 176,772,410 | 24,000 | 37.1137 | 476,300,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 176,748,410 | 0 | 37.1086 | 476,300,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 176,748,410 | 0 | 37.1086 | 476,300,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 176,748,410 | 0 | 37.1086 | 476,300,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 176,748,410 | 0 | 37.1086 | 476,300,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 176,748,410 | 64,000 | 37.1086 | 476,300,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 176,684,410 | 8,000 | 37.0952 | 476,300,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 176,676,410 | 0 | 37.0935 | 476,300,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 176,676,410 | 0 | 37.0935 | 476,300,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 176,676,410 | 0 | 37.0935 | 476,300,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 176,676,410 | 100,000 | 37.0935 | 476,300,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 176,576,410 | 152,000 | 37.0725 | 476,300,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 176,424,410 | 0 | 37.0406 | 476,300,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 176,424,410 | 0 | 37.0406 | 476,300,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 176,424,410 | 500,000 | 37.0406 | 476,300,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 175,924,410 | 320,000 | 36.9356 | 476,300,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 175,604,410 | 0 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 175,604,410 | 12,000 | 36.8684 | 476,300,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 175,592,410 | 0 | 36.8659 | 476,300,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 175,592,410 | 0 | 36.8659 | 476,300,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 175,592,410 | -28,000 | 36.8659 | 476,300,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 175,620,410 | 0 | 36.8718 | 476,300,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 175,620,410 | -112,000 | 36.8718 | 476,300,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 175,732,410 | 0 | 36.8953 | 476,300,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 175,732,410 | -1,360,000 | 36.8953 | 476,300,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 177,092,410 | 0 | 37.1809 | 476,300,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 177,092,410 | -280,000 | 37.1809 | 476,300,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 177,372,410 | -80,000 | 37.2396 | 476,300,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 177,452,410 | -500,000 | 37.2564 | 476,300,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 177,952,410 | 0 | 37.3614 | 476,300,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 177,952,410 | -4,000 | 37.3614 | 476,300,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 177,956,410 | 0 | 37.3623 | 476,300,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 177,956,410 | -348,000 | 37.3623 | 476,300,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 178,304,410 | -120,000 | 37.4353 | 476,300,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 178,424,410 | 72,000 | 37.4605 | 476,300,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 178,352,410 | 0 | 37.4454 | 476,300,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 178,352,410 | -188,000 | 37.4454 | 476,300,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 178,540,410 | -920,000 | 37.4849 | 476,300,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 179,460,410 | -68,000 | 37.6780 | 476,300,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 179,528,410 | -52,000 | 37.6923 | 476,300,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 179,580,410 | 0 | 37.7032 | 476,300,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 179,580,410 | 0 | 37.7032 | 476,300,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 179,580,410 | 0 | 37.7032 | 476,300,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 179,580,410 | 0 | 37.7032 | 476,300,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 179,580,410 | 448,000 | 37.7032 | 476,300,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 179,132,410 | 140,000 | 37.6092 | 476,300,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 178,992,410 | 0 | 37.5798 | 476,300,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 178,992,410 | -110,000 | 37.5798 | 476,300,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 179,102,410 | 0 | 37.6029 | 476,300,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 179,102,410 | 0 | 37.6029 | 476,300,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 179,102,410 | -188,000 | 37.6029 | 476,300,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 179,290,410 | -8,689,160 | 37.6423 | 476,300,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 187,979,570 | 0 | 39.4666 | 476,300,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 187,979,570 | 180,000 | 39.4666 | 476,300,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 187,799,570 | 0 | 39.4288 | 476,300,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 187,799,570 | 32,000 | 39.4288 | 476,300,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 187,767,570 | 0 | 39.4221 | 476,300,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 187,767,570 | 0 | 39.4221 | 476,300,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 187,767,570 | 4,000 | 39.4221 | 476,300,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 187,763,570 | -28,000 | 39.4213 | 476,300,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 187,791,570 | -52,000 | 39.4272 | 476,300,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 187,843,570 | 40,000 | 39.4381 | 476,300,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 187,803,570 | 0 | 39.4297 | 476,300,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 187,803,570 | 40,000 | 39.4297 | 476,300,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 187,763,570 | 0 | 39.4213 | 476,300,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 187,763,570 | -52,000 | 39.4213 | 476,300,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 187,815,570 | 0 | 39.4322 | 476,300,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 187,815,570 | 0 | 39.4322 | 476,300,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 187,815,570 | 0 | 39.4322 | 476,300,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 187,815,570 | 0 | 39.4322 | 476,300,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 187,815,570 | 56,000 | 39.4322 | 476,300,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 187,759,570 | 0 | 39.4204 | 476,300,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 187,759,570 | 0 | 39.4204 | 476,300,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 187,759,570 | 0 | 39.4204 | 476,300,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 187,759,570 | 312,000 | 39.4204 | 476,300,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 187,447,570 | 0 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 187,447,570 | 112,000 | 39.3549 | 476,300,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 187,335,570 | -232,000 | 39.3314 | 476,300,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 187,567,570 | 0 | 39.3801 | 476,300,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 187,567,570 | 0 | 39.3801 | 476,300,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 187,567,570 | 0 | 39.3801 | 476,300,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 187,567,570 | 0 | 39.3801 | 476,300,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 187,567,570 | -12,000 | 39.3801 | 476,300,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 187,579,570 | 0 | 39.3827 | 476,300,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 187,579,570 | 0 | 39.3827 | 476,300,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 187,579,570 | 0 | 39.3827 | 476,300,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 187,579,570 | -100,000 | 39.3827 | 476,300,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 187,679,570 | 40,000 | 39.4036 | 476,300,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 187,639,570 | 92,000 | 39.3952 | 476,300,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 187,547,570 | -172,000 | 39.3759 | 476,300,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 187,719,570 | -24,000 | 39.4120 | 476,300,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 187,743,570 | 16,000 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 187,727,570 | -16,000 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 187,743,570 | 0 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 187,743,570 | 16,000 | 39.4171 | 476,300,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 187,727,570 | -48,000 | 39.4137 | 476,300,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 187,775,570 | 0 | 39.4238 | 476,300,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 187,775,570 | 0 | 39.4238 | 476,300,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 187,775,570 | 0 | 39.4238 | 476,300,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 187,775,570 | 0 | 39.4238 | 476,300,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 187,775,570 | 0 | 39.4238 | 476,300,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 187,775,570 | 48,000 | 39.4238 | 476,300,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 187,727,570 | 0 | 39.4137 | 476,300,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 187,727,570 | 20,000 | 39.4137 | 476,300,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 187,707,570 | 0 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 187,707,570 | 52,000 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 187,655,570 | 0 | 39.3986 | 476,300,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 187,655,570 | 0 | 39.3986 | 476,300,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 187,655,570 | -52,000 | 39.3986 | 476,300,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 187,707,570 | 0 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 187,707,570 | 0 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 187,707,570 | 0 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 187,707,570 | 104,000 | 39.4095 | 476,300,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 187,603,570 | 40,000 | 39.3877 | 476,300,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 187,563,570 | -12,000 | 39.3793 | 476,300,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 187,575,570 | 0 | 39.3818 | 476,300,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 187,575,570 | -40,000 | 39.3818 | 476,300,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 187,615,570 | -84,000 | 39.3902 | 476,300,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 187,699,570 | 0 | 39.4078 | 476,300,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 187,699,570 | 0 | 39.4078 | 476,300,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 187,699,570 | 64,000 | 39.4078 | 476,300,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 187,635,570 | -40,000 | 39.3944 | 476,300,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 187,675,570 | 20,000 | 39.4028 | 476,300,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 187,655,570 | 0 | 39.3986 | 476,300,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 187,655,570 | -40,000 | 39.3986 | 476,300,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 187,695,570 | -40,000 | 39.4070 | 476,300,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 187,735,570 | 35,968,000 | 39.4154 | 476,300,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 151,767,570 | 36,000 | 31.8639 | 476,300,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 151,731,570 | 64,000 | 31.8563 | 476,300,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 151,667,570 | -16,000 | 31.8429 | 476,300,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 151,683,570 | 108,000 | 31.8462 | 476,300,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 151,575,570 | 0 | 31.8236 | 476,300,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 151,575,570 | -20,000 | 31.8236 | 476,300,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 151,595,570 | -8,000 | 31.8277 | 476,300,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 151,603,570 | 4,000 | 31.8294 | 476,300,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 151,599,570 | 0 | 31.8286 | 476,300,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 151,599,570 | 0 | 31.8286 | 476,300,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 151,599,570 | 1,616,000 | 31.8286 | 476,300,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 149,983,570 | 0 | 31.4893 | 476,300,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 149,983,570 | 80,000 | 31.4893 | 476,300,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 149,903,570 | 60,000 | 31.4725 | 476,300,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 149,843,570 | -52,000 | 31.4599 | 476,300,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 149,895,570 | 372,000 | 31.4708 | 476,300,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 149,523,570 | -36,000 | 31.3927 | 476,300,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 149,559,570 | 212,000 | 31.4003 | 476,300,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 149,347,570 | 112,000 | 31.3558 | 476,300,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 149,235,570 | 28,000 | 31.3323 | 476,300,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 149,207,570 | -96,000 | 31.3264 | 476,300,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 149,303,570 | -48,000 | 31.3465 | 476,300,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 149,351,570 | 152,000 | 31.3566 | 476,300,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 149,199,570 | -440,000 | 31.3247 | 476,300,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 149,639,570 | -240,000 | 31.4171 | 476,300,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 149,879,570 | 0 | 31.4675 | 476,300,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 149,879,570 | -100,000 | 31.4675 | 476,300,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 149,979,570 | 0 | 31.4885 | 476,300,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 149,979,570 | -128,000 | 31.4885 | 476,300,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 150,107,570 | 0 | 31.5153 | 476,300,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 150,107,570 | -40,000 | 31.5153 | 476,300,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 150,147,570 | 0 | 31.5237 | 476,300,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 150,147,570 | 280,000 | 31.5237 | 476,300,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 149,867,570 | 1,292,000 | 31.4650 | 476,300,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 148,575,570 | -20,000 | 31.1937 | 476,300,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 148,595,570 | -88,000 | 31.1979 | 476,300,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 148,683,570 | -60,000 | 31.2164 | 476,300,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 148,743,570 | 4,000 | 31.2290 | 476,300,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 148,739,570 | 88,000 | 31.2281 | 476,300,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 148,651,570 | 0 | 31.2097 | 476,300,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 148,651,570 | -24,000 | 31.2097 | 476,300,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 148,675,570 | 256,000 | 31.2147 | 476,300,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 148,419,570 | -328,000 | 31.1609 | 476,300,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 148,747,570 | -48,000 | 31.2298 | 476,300,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 148,795,570 | -12,000 | 31.2399 | 476,300,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 148,807,570 | -64,000 | 31.2424 | 476,300,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 148,871,570 | 0 | 31.2558 | 476,300,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 148,871,570 | 0 | 31.2558 | 476,300,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 148,871,570 | 24,000 | 31.2558 | 476,300,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 148,847,570 | 0 | 31.2508 | 476,300,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 148,847,570 | 0 | 31.2508 | 476,300,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 148,847,570 | -80,000 | 31.2508 | 476,300,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 148,927,570 | -400,000 | 31.2676 | 476,300,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 149,327,570 | -252,000 | 31.3516 | 476,300,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 149,579,570 | 24,000 | 31.4045 | 476,300,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 149,555,570 | -196,000 | 31.3994 | 476,300,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 149,751,570 | 0 | 31.4406 | 476,300,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 149,751,570 | 0 | 31.4406 | 476,300,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 149,751,570 | 0 | 31.4406 | 476,300,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 149,751,570 | 60,000 | 31.4406 | 476,300,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 149,691,570 | 80,000 | 31.4280 | 476,300,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 149,611,570 | 288,000 | 31.4112 | 476,300,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 149,323,570 | -100,000 | 31.3507 | 476,300,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 149,423,570 | 80,000 | 31.3717 | 476,300,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 149,343,570 | -104,000 | 31.3549 | 476,300,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 149,447,570 | 8,000 | 31.3768 | 476,300,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 149,439,570 | 0 | 31.3751 | 476,300,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 149,439,570 | 68,000 | 31.3751 | 476,300,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 149,371,570 | 460,000 | 31.3608 | 476,300,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 148,911,570 | 80,000 | 31.2642 | 476,300,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 148,831,570 | 20,000 | 31.2474 | 476,300,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 148,811,570 | 0 | 31.2432 | 476,300,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 148,811,570 | 0 | 31.2432 | 476,300,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 148,811,570 | -200,000 | 31.2432 | 476,300,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 149,011,570 | 0 | 31.2852 | 476,300,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 149,011,570 | -24,000 | 31.2852 | 476,300,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 149,035,570 | 248,000 | 31.2903 | 476,300,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 148,787,570 | 52,000 | 31.2382 | 476,300,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 148,735,570 | -76,000 | 31.2273 | 476,300,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 148,811,570 | -500,000 | 31.2432 | 476,300,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 149,311,570 | -32,000 | 31.3482 | 476,300,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 149,343,570 | -288,000 | 31.3549 | 476,300,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 149,631,570 | -171,998 | 31.4154 | 476,300,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 149,803,568 | -44,000 | 31.4515 | 476,300,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 149,847,568 | -576,002 | 31.4608 | 476,300,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 150,423,570 | -480,000 | 31.5817 | 476,300,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 150,903,570 | -240,000 | 31.6825 | 476,300,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 151,143,570 | -40,000 | 31.7329 | 476,300,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 151,183,570 | -192,000 | 31.7412 | 476,300,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 151,375,570 | -220,000 | 31.7816 | 476,300,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 151,595,570 | -152,000 | 31.8277 | 476,300,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 151,747,570 | 0 | 31.8597 | 476,300,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 151,747,570 | -428,000 | 31.8597 | 476,300,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 152,175,570 | -200,000 | 31.9495 | 476,300,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 152,375,570 | -828,000 | 31.9915 | 476,300,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 153,203,570 | 252,000 | 32.1654 | 476,300,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 152,951,570 | 924,000 | 32.1124 | 476,300,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 152,027,570 | -25,696,000 | 31.9184 | 476,300,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 177,723,570 | -328,000 | 37.3134 | 476,300,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 178,051,570 | 216,000 | 37.3822 | 476,300,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 177,835,570 | -452,000 | 37.3369 | 476,300,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 178,287,570 | 416,000 | 37.4318 | 476,300,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 177,871,570 | 0 | 37.3444 | 476,300,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 177,871,570 | -128,000 | 37.3444 | 476,300,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 177,999,570 | 0 | 37.3713 | 476,300,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 177,999,570 | 508,000 | 37.3713 | 476,300,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 177,491,570 | 0 | 37.2647 | 476,300,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 177,491,570 | 0 | 37.2647 | 476,300,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 177,491,570 | 12,000 | 37.2647 | 476,300,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 177,479,570 | 0 | 37.2621 | 476,300,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 177,479,570 | 2,788,000 | 37.2621 | 476,300,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 174,691,570 | 0 | 36.6768 | 476,300,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 174,691,570 | 200,000 | 36.6768 | 476,300,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 174,491,570 | -16,000 | 36.6348 | 476,300,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 174,507,570 | 0 | 36.6382 | 476,300,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 174,507,570 | 0 | 36.6382 | 476,300,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 174,507,570 | -84,000 | 36.6382 | 476,300,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 174,591,570 | 284,000 | 36.6558 | 476,300,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 174,307,570 | 200,000 | 36.5962 | 476,300,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 174,107,570 | 0 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 174,107,570 | 4,000 | 36.5542 | 476,300,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 174,103,570 | 6,540,000 | 36.5533 | 476,300,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 167,563,570 | -4,180,000 | 35.1803 | 476,300,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 171,743,570 | 0 | 36.0579 | 476,300,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 171,743,570 | 0 | 36.0579 | 476,300,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 171,743,570 | 0 | 36.0579 | 476,300,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 171,743,570 | 0 | 36.0579 | 476,300,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 171,743,570 | 10,650,000 | 36.0579 | 476,300,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 161,093,570 | 0 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 161,093,570 | -40,000 | 33.8219 | 476,300,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 161,133,570 | 428,000 | 33.8303 | 476,300,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 160,705,570 | -32,000 | 33.7404 | 476,300,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 160,737,570 | 0 | 33.7471 | 476,300,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 160,737,570 | 36,000 | 33.7471 | 476,300,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 160,701,570 | 0 | 33.7396 | 476,300,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 160,701,570 | 0 | 33.7396 | 476,300,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 160,701,570 | 15,150,000 | 33.7396 | 476,300,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 145,551,570 | 772,000 | 30.5588 | 476,300,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 144,779,570 | -56,000 | 30.3967 | 476,300,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 144,835,570 | 0 | 30.4085 | 476,300,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 144,835,570 | 0 | 30.4085 | 476,300,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 144,835,570 | 0 | 30.4085 | 476,300,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 144,835,570 | 0 | 30.4085 | 476,300,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 144,835,570 | -76,000 | 30.4085 | 476,300,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 144,911,570 | 2,448,000 | 30.4244 | 476,300,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 142,463,570 | -100,000 | 29.9105 | 476,300,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 142,563,570 | 0 | 29.9315 | 476,300,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 142,563,570 | 0 | 29.9315 | 476,300,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 142,563,570 | 0 | 29.9315 | 476,300,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 142,563,570 | -48,000 | 29.9315 | 476,300,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 142,611,570 | 0 | 29.9415 | 476,300,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 142,611,570 | 0 | 29.9415 | 476,300,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 142,611,570 | 20,000 | 29.9415 | 476,300,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 142,591,570 | 416,000 | 29.9373 | 476,300,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 142,175,570 | 0 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 142,175,570 | 0 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 142,175,570 | 0 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 142,175,570 | 0 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 142,175,570 | 0 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 142,175,570 | 40,000 | 29.8500 | 476,300,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 142,135,570 | 0 | 29.8416 | 476,300,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 142,135,570 | -4,000 | 29.8416 | 476,300,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 142,139,570 | -112,000 | 29.8424 | 476,300,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 142,251,570 | 0 | 29.8660 | 476,300,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 142,251,570 | 20,000 | 29.8660 | 476,300,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 142,231,570 | 100,000 | 29.8618 | 476,300,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 142,131,570 | 152,000 | 29.8408 | 476,300,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 141,979,570 | 0 | 29.8089 | 476,300,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 141,979,570 | 0 | 29.8089 | 476,300,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 141,979,570 | 0 | 29.8089 | 476,300,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 141,979,570 | 0 | 29.8089 | 476,300,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 141,979,570 | 36,000 | 29.8089 | 476,300,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 141,943,570 | 500,000 | 29.8013 | 476,300,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 141,443,570 | 232,000 | 29.6963 | 476,300,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 141,211,570 | 196,000 | 29.6476 | 476,300,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 141,015,570 | 0 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 141,015,570 | 0 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 141,015,570 | 0 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 141,015,570 | 0 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 141,015,570 | 0 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 141,015,570 | 12,000 | 29.6065 | 476,300,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 141,003,570 | 0 | 29.6039 | 476,300,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 141,003,570 | 0 | 29.6039 | 476,300,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 141,003,570 | -100,000 | 29.6039 | 476,300,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 141,103,570 | -28,000 | 29.6249 | 476,300,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 141,131,570 | 4,000 | 29.6308 | 476,300,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 141,127,570 | -4,000 | 29.6300 | 476,300,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 141,131,570 | 0 | 29.6308 | 476,300,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 141,131,570 | 0 | 29.6308 | 476,300,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 141,131,570 | 0 | 29.6308 | 476,300,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 141,131,570 | -400,000 | 29.6308 | 476,300,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 141,531,570 | 0 | 29.7148 | 476,300,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 141,531,570 | 176,000 | 29.7148 | 476,300,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 141,355,570 | 0 | 29.6778 | 476,300,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 141,355,570 | 548,000 | 29.6778 | 476,300,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 140,807,570 | 0 | 29.5628 | 476,300,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 140,807,570 | 8,000 | 29.5628 | 476,300,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 140,799,570 | 8,000 | 29.5611 | 476,300,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 140,791,570 | 940,000 | 29.5594 | 476,300,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 139,851,570 | 3,656,000 | 29.3621 | 476,300,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 136,195,570 | 0 | 28.5945 | 476,300,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 136,195,570 | 0 | 28.5945 | 476,300,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 136,195,570 | 0 | 28.5945 | 476,300,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 136,195,570 | 36,000 | 28.5945 | 476,300,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 136,159,570 | 0 | 28.5869 | 476,300,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 136,159,570 | -44,000 | 28.5869 | 476,300,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 136,203,570 | 0 | 28.5962 | 476,300,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 136,203,570 | 108,000 | 28.5962 | 476,300,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 136,095,570 | 0 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 136,095,570 | 8,000 | 28.5735 | 476,300,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 136,087,570 | 0 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 136,087,570 | -132,000 | 28.5718 | 476,300,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 136,219,570 | 0 | 28.5995 | 476,300,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 136,219,570 | -4,000 | 28.5995 | 476,300,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 136,223,570 | 60,000 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 136,163,570 | -60,000 | 28.5878 | 476,300,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 136,223,570 | 0 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 136,223,570 | 8,000 | 28.6004 | 476,300,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 136,215,570 | -76,000 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 136,291,570 | -84,000 | 28.6146 | 476,300,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 136,375,570 | 0 | 28.6323 | 476,300,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 136,375,570 | 0 | 28.6323 | 476,300,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 136,375,570 | 0 | 28.6323 | 476,300,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 136,375,570 | 0 | 28.6323 | 476,300,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 136,375,570 | -40,000 | 28.6323 | 476,300,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 136,415,570 | 200,000 | 28.6407 | 476,300,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 136,215,570 | 0 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 136,215,570 | -28,000 | 28.5987 | 476,300,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 136,243,570 | 0 | 28.6046 | 476,300,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 136,243,570 | 0 | 28.6046 | 476,300,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 136,243,570 | 52,000 | 28.6046 | 476,300,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 136,191,570 | 12,000 | 28.5937 | 476,300,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 136,179,570 | 40,000 | 28.5911 | 476,300,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 136,139,570 | 0 | 28.5827 | 476,300,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 136,139,570 | 0 | 28.5827 | 476,300,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 136,139,570 | -40,000 | 28.5827 | 476,300,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 136,179,570 | 0 | 28.5911 | 476,300,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 136,179,570 | 4,000 | 28.5911 | 476,300,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 136,175,570 | 0 | 28.5903 | 476,300,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 136,175,570 | -8,000 | 28.5903 | 476,300,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 136,183,570 | 1,000,000 | 28.5920 | 476,300,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 135,183,570 | 0 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 135,183,570 | -2,392,000 | 28.3820 | 476,300,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 137,575,570 | 0 | 28.8842 | 476,300,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 137,575,570 | 9,100,000 | 28.8842 | 476,300,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 128,475,570 | 0 | 26.9737 | 476,300,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 128,475,570 | -300,000 | 26.9737 | 476,300,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 128,775,570 | 0 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 128,775,570 | 28,000 | 27.0367 | 476,300,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 128,747,570 | 0 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 128,747,570 | 0 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 128,747,570 | 0 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 128,747,570 | 0 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 128,747,570 | 0 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 128,747,570 | 40,000 | 27.0308 | 476,300,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 128,707,570 | 0 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 128,707,570 | 200,000 | 27.0224 | 476,300,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 128,507,570 | 0 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 128,507,570 | 200,000 | 26.9804 | 476,300,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 128,307,570 | 0 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 128,307,570 | 0 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 128,307,570 | 0 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 128,307,570 | 0 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 128,307,570 | 0 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 128,307,570 | 200,000 | 26.9384 | 476,300,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 128,107,570 | 0 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 128,107,570 | 200,000 | 26.8964 | 476,300,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 127,907,570 | 0 | 26.8544 | 476,300,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 127,907,570 | 0 | 26.8544 | 476,300,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 127,907,570 | 0 | 26.8544 | 476,300,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 127,907,570 | 0 | 26.8544 | 476,300,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 127,907,570 | 100,000 | 26.8544 | 476,300,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 127,807,570 | 0 | 26.8334 | 476,300,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 127,807,570 | 0 | 26.8334 | 476,300,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 127,807,570 | 0 | 26.8334 | 476,300,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 127,807,570 | -4,000 | 26.8334 | 476,300,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 127,811,570 | 860,000 | 26.8343 | 476,300,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 126,951,570 | 28,000 | 26.6537 | 476,300,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 126,923,570 | 500,000 | 26.6478 | 476,300,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 126,423,570 | 900,000 | 26.5428 | 476,300,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 125,523,570 | 124,000 | 26.3539 | 476,300,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 125,399,570 | 0 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 125,399,570 | 16,000 | 26.3279 | 476,300,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 125,383,570 | 0 | 26.3245 | 476,300,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 125,383,570 | 100,000 | 26.3245 | 476,300,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 125,283,570 | 0 | 26.3035 | 476,300,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 125,283,570 | 80,000 | 26.3035 | 476,300,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 125,203,570 | 0 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 125,203,570 | -240,000 | 26.2867 | 476,300,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 125,443,570 | 0 | 26.3371 | 476,300,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 125,443,570 | -252,000 | 26.3371 | 476,300,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 125,695,570 | 180,000 | 26.3900 | 476,300,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 125,515,570 | 0 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 125,515,570 | 68,000 | 26.3522 | 476,300,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 125,447,570 | 0 | 26.3379 | 476,300,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 125,447,570 | 0 | 26.3379 | 476,300,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 125,447,570 | 0 | 26.3379 | 476,300,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 125,447,570 | -400,000 | 26.3379 | 476,300,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 125,847,570 | 0 | 26.4219 | 476,300,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 125,847,570 | -116,000 | 26.4219 | 476,300,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 125,963,570 | 0 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 125,963,570 | -440,000 | 26.4463 | 476,300,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 126,403,570 | -104,000 | 26.5386 | 476,300,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 126,507,570 | 0 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 126,507,570 | -16,000 | 26.5605 | 476,300,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 126,523,570 | 0 | 26.5638 | 476,300,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 126,523,570 | 0 | 26.5638 | 476,300,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 126,523,570 | -40,000 | 26.5638 | 476,300,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 126,563,570 | 0 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 126,563,570 | -45,096,000 | 26.5722 | 476,300,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 171,659,570 | 0 | 36.0402 | 476,300,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 171,659,570 | -52,000 | 36.0402 | 476,300,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 171,711,570 | -72,000 | 36.0511 | 476,300,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 171,783,570 | 0 | 36.0663 | 476,300,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 171,783,570 | -148,000 | 36.0663 | 476,300,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 171,931,570 | -16,000 | 36.0973 | 476,300,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 171,947,570 | 0 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 171,947,570 | -252,000 | 36.1007 | 476,300,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 172,199,570 | 0 | 36.1536 | 476,300,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 172,199,570 | 0 | 36.1536 | 476,300,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 172,199,570 | -228,000 | 36.1536 | 476,300,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 172,427,570 | 0 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 172,427,570 | -4,000 | 36.2015 | 476,300,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 172,431,570 | 0 | 36.2023 | 476,300,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 172,431,570 | 0 | 36.2023 | 476,300,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 172,431,570 | 0 | 36.2023 | 476,300,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 172,431,570 | 0 | 36.2023 | 476,300,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 172,431,570 | -32,000 | 36.2023 | 476,300,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 172,463,570 | -136,000 | 36.2090 | 476,300,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 172,599,570 | 0 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 172,599,570 | -40,000 | 36.2376 | 476,300,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 172,639,570 | 0 | 36.2460 | 476,300,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 172,639,570 | 0 | 36.2460 | 476,300,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 172,639,570 | 0 | 36.2460 | 476,300,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 172,639,570 | 8,000 | 36.2460 | 476,300,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 172,631,570 | 0 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 172,631,570 | -140,000 | 36.2443 | 476,300,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 172,771,570 | 0 | 36.2737 | 476,300,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 172,771,570 | 0 | 36.2737 | 476,300,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 172,771,570 | -40,000 | 36.2737 | 476,300,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 172,811,570 | 0 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 172,811,570 | -260,000 | 36.2821 | 476,300,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 173,071,570 | -336,000 | 36.3367 | 476,300,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 173,407,570 | 0 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 173,407,570 | -1,000,000 | 36.4072 | 476,300,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 174,407,570 | -48,000 | 36.6172 | 476,300,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 174,455,570 | 0 | 36.6272 | 476,300,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 174,455,570 | -128,000 | 36.6272 | 476,300,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 174,583,570 | 240,000 | 36.6541 | 476,300,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 174,343,570 | -52,000 | 36.6037 | 476,300,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 174,395,570 | 44,000 | 36.6146 | 476,300,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 174,351,570 | 0 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 174,351,570 | 0 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 174,351,570 | 0 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 174,351,570 | 0 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 174,351,570 | 0 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 174,351,570 | -44,000 | 36.6054 | 476,300,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 174,395,570 | -88,000 | 36.6146 | 476,300,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 174,483,570 | 0 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 174,483,570 | 8,000 | 36.6331 | 476,300,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 174,475,570 | 0 | 36.6314 | 476,300,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 174,475,570 | 80,000 | 36.6314 | 476,300,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 174,395,570 | 0 | 36.6146 | 476,300,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 174,395,570 | 48,000 | 36.6146 | 476,300,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 174,347,570 | 0 | 36.6046 | 476,300,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 174,347,570 | 0 | 36.6046 | 476,300,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 174,347,570 | -64,000 | 36.6046 | 476,300,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 174,411,570 | -44,000 | 36.6180 | 476,300,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 174,455,570 | 80,000 | 36.6272 | 476,300,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 174,375,570 | 376,000 | 36.6104 | 476,300,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 173,999,570 | 0 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 173,999,570 | 0 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 173,999,570 | 0 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 173,999,570 | 0 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 173,999,570 | 100,000 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 173,899,570 | -100,000 | 36.5105 | 476,300,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 173,999,570 | -48,000 | 36.5315 | 476,300,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 174,047,570 | 0 | 36.5416 | 476,300,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 174,047,570 | 512,000 | 36.5416 | 476,300,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 173,535,570 | 0 | 36.4341 | 476,300,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 173,535,570 | 0 | 36.4341 | 476,300,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 173,535,570 | -8,000 | 36.4341 | 476,300,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 173,543,570 | 8,000 | 36.4358 | 476,300,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 173,535,570 | -64,000 | 36.4341 | 476,300,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 173,599,570 | 0 | 36.4475 | 476,300,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 173,599,570 | 0 | 36.4475 | 476,300,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 173,599,570 | 0 | 36.4475 | 476,300,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 173,599,570 | -156,000 | 36.4475 | 476,300,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 173,755,570 | 0 | 36.4803 | 476,300,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 173,755,570 | -4,000 | 36.4803 | 476,300,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 173,759,570 | 100,000 | 36.4811 | 476,300,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 173,659,570 | 0 | 36.4601 | 476,300,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 173,659,570 | 152,000 | 36.4601 | 476,300,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 173,507,570 | 448,000 | 36.4282 | 476,300,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 173,059,570 | 0 | 36.3342 | 476,300,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 173,059,570 | 0 | 36.3342 | 476,300,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 173,059,570 | 0 | 36.3342 | 476,300,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 173,059,570 | 0 | 36.3342 | 476,300,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 173,059,570 | 0 | 36.3342 | 476,300,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 173,059,570 | -4,000 | 36.3342 | 476,300,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 173,063,570 | 336,000 | 36.3350 | 476,300,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 172,727,570 | -28,000 | 36.2644 | 476,300,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 172,755,570 | 0 | 36.2703 | 476,300,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 172,755,570 | 0 | 36.2703 | 476,300,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 172,755,570 | 0 | 36.2703 | 476,300,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 172,755,570 | -200,000 | 36.2703 | 476,300,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 172,955,570 | -216,000 | 36.3123 | 476,300,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 173,171,570 | -292,000 | 36.3577 | 476,300,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 173,463,570 | -100,000 | 36.4190 | 476,300,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 173,563,570 | 0 | 36.4400 | 476,300,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 173,563,570 | 204,000 | 36.4400 | 476,300,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 173,359,570 | 0 | 36.3971 | 476,300,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 173,359,570 | 4,000 | 36.3971 | 476,300,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 173,355,570 | 0 | 36.3963 | 476,300,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 173,355,570 | 0 | 36.3963 | 476,300,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 173,355,570 | 20,000 | 36.3963 | 476,300,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 173,335,570 | 0 | 36.3921 | 476,300,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 173,335,570 | 0 | 36.3921 | 476,300,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 173,335,570 | 0 | 36.3921 | 476,300,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 173,335,570 | 4,000 | 36.3921 | 476,300,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 173,331,570 | -44,000 | 36.3913 | 476,300,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 173,375,570 | 0 | 36.4005 | 476,300,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 173,375,570 | 0 | 36.4005 | 476,300,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 173,375,570 | 40,000 | 36.4005 | 476,300,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 173,335,570 | -60,000 | 36.3921 | 476,300,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 173,395,570 | 0 | 36.4047 | 476,300,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 173,395,570 | 4,000 | 36.4047 | 476,300,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 173,391,570 | 0 | 36.4039 | 476,300,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 173,391,570 | 0 | 36.4039 | 476,300,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 173,391,570 | 0 | 36.4039 | 476,300,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 173,391,570 | 0 | 36.4039 | 476,300,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 173,391,570 | 1,200,000 | 36.4039 | 476,300,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 172,191,570 | 0 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 172,191,570 | -720,000 | 36.1519 | 476,300,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 172,911,570 | -20,000 | 36.3031 | 476,300,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 172,931,570 | 0 | 36.3073 | 476,300,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 172,931,570 | 0 | 36.3073 | 476,300,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 172,931,570 | 0 | 36.3073 | 476,300,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 172,931,570 | -8,000 | 36.3073 | 476,300,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 172,939,570 | 0 | 36.3090 | 476,300,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 172,939,570 | -100,000 | 36.3090 | 476,300,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 173,039,570 | 16,000 | 36.3300 | 476,300,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 173,023,570 | -100,000 | 36.3266 | 476,300,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 173,123,570 | 0 | 36.3476 | 476,300,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 173,123,570 | -8,000 | 36.3476 | 476,300,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 173,131,570 | 0 | 36.3493 | 476,300,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 173,131,570 | 20,000 | 36.3493 | 476,300,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 173,111,570 | 0 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 173,111,570 | -4,000 | 36.3451 | 476,300,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 173,115,570 | -72,000 | 36.3459 | 476,300,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 173,187,570 | 0 | 36.3610 | 476,300,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 173,187,570 | 0 | 36.3610 | 476,300,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 173,187,570 | 200,000 | 36.3610 | 476,300,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 172,987,570 | 0 | 36.3190 | 476,300,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 172,987,570 | -1,012,000 | 36.3190 | 476,300,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 173,999,570 | 0 | 36.5315 | 476,300,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 173,999,570 | 40,000 | 36.5315 | 476,300,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 173,959,570 | 0 | 36.5231 | 476,300,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 173,959,570 | 20,000 | 36.5231 | 476,300,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 173,939,570 | -36,000 | 36.5189 | 476,300,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 173,975,570 | -76,000 | 36.5265 | 476,300,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 174,051,570 | -124,000 | 36.5424 | 476,300,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 174,175,570 | 0 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 174,175,570 | -40,000 | 36.5685 | 476,300,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 174,215,570 | 0 | 36.5769 | 476,300,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 174,215,570 | -52,000 | 36.5769 | 476,300,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 174,267,570 | 0 | 36.5878 | 476,300,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 174,267,570 | -40,000 | 36.5878 | 476,300,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 174,307,570 | 0 | 36.5962 | 476,300,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 174,307,570 | 0 | 36.5962 | 476,300,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 174,307,570 | -100,000 | 36.5962 | 476,300,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 174,407,570 | 0 | 36.6172 | 476,300,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 174,407,570 | 0 | 36.6172 | 476,300,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 174,407,570 | 0 | 36.6172 | 476,300,000 | 2010-06-10 |
| 3852 | 2010-06-28 | 174,407,570 | 0 | 36.6172 | 476,300,000 | 2010-06-10 |
| 3853 | 2010-06-25 | 174,407,570 | 0 | 36.6172 | 476,300,000 | 2010-06-10 |
| 3854 | 2010-06-24 | 174,407,570 | 4,000 | 36.6172 | 476,300,000 | 2010-06-10 |
| 3855 | 2010-06-23 | 174,403,570 | -2,400,000 | 36.6163 | 476,300,000 | 2010-06-10 |
| 3856 | 2010-06-22 | 176,803,570 | 0 | 37.1202 | 476,300,000 | 2010-06-10 |
| 3857 | 2010-06-21 | 176,803,570 | 0 | 37.1202 | 476,300,000 | 2010-06-10 |
| 3858 | 2010-06-18 | 176,803,570 | 0 | 37.1202 | 476,300,000 | 2010-06-10 |
| 3859 | 2010-06-17 | 176,803,570 | 0 | 37.1202 | 476,300,000 | 2010-06-10 |
| 3860 | 2010-06-15 | 176,803,570 | 500,000 | 37.1202 | 476,300,000 | 2010-06-10 |
| 3861 | 2010-06-14 | 176,303,570 | 0 | 37.0152 | 476,300,000 | 2010-06-10 |
| 3862 | 2010-06-11 | 176,303,570 | 0 | 37.0152 | 476,300,000 | 2010-06-10 |
| 3863 | 2010-06-10 | 176,303,570 | -1,020,000 | 37.0152 | 476,300,000 | 2010-06-10 |
| 3864 | 2010-06-09 | 177,323,570 | -280,000 | 40.9523 | 433,000,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 177,603,570 | -264,000 | 41.0170 | 433,000,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 177,867,570 | 0 | 41.0780 | 433,000,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 177,867,570 | -48,000 | 41.0780 | 433,000,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 177,915,570 | 0 | 41.0890 | 433,000,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 177,915,570 | 0 | 41.0890 | 433,000,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 177,915,570 | 380,000 | 41.0890 | 433,000,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 177,535,570 | -52,000 | 41.0013 | 433,000,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 177,587,570 | 148,000 | 41.0133 | 433,000,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 177,439,570 | -120,000 | 40.9791 | 433,000,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 177,559,570 | -28,000 | 41.0068 | 433,000,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 177,587,570 | -68,000 | 41.0133 | 433,000,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 177,655,570 | -160,000 | 41.0290 | 433,000,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 177,815,570 | -40,000 | 41.0660 | 433,000,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 177,855,570 | -16,000 | 41.0752 | 433,000,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 177,871,570 | 0 | 41.0789 | 433,000,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 177,871,570 | -4,000 | 41.0789 | 433,000,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 177,875,570 | -8,000 | 41.0798 | 433,000,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 177,883,570 | 28,000 | 41.0817 | 433,000,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 177,855,570 | -40,000 | 41.0752 | 433,000,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 177,895,570 | 0 | 41.0844 | 433,000,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 177,895,570 | -304,000 | 41.0844 | 433,000,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 178,199,570 | 0 | 41.1546 | 433,000,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 178,199,570 | 0 | 41.1546 | 433,000,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 178,199,570 | 0 | 41.1546 | 433,000,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 178,199,570 | -160,000 | 41.1546 | 433,000,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 178,359,570 | 4,000 | 41.1916 | 433,000,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 178,355,570 | 28,000 | 41.1907 | 433,000,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 178,327,570 | -444,000 | 41.1842 | 433,000,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 178,771,570 | 348,000 | 41.2867 | 433,000,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 178,423,570 | 100,000 | 41.2064 | 433,000,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 178,323,570 | 0 | 41.1833 | 433,000,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 178,323,570 | -480,000 | 41.1833 | 433,000,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 178,803,570 | 0 | 41.2941 | 433,000,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 178,803,570 | -12,000 | 41.2941 | 433,000,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 178,815,570 | -352,000 | 41.2969 | 433,000,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 179,167,570 | -140,000 | 41.3782 | 433,000,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 179,307,570 | 140,000 | 41.4105 | 433,000,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 179,167,570 | 8,000 | 41.3782 | 433,000,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 179,159,570 | -76,000 | 41.3763 | 433,000,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 179,235,570 | 52,000 | 41.3939 | 433,000,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 179,183,570 | 0 | 41.3819 | 433,000,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 179,183,570 | 0 | 41.3819 | 433,000,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 179,183,570 | -160,000 | 41.3819 | 433,000,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 179,343,570 | 20,000 | 41.4188 | 433,000,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 179,323,570 | -492,000 | 41.4142 | 433,000,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 179,815,570 | -144,000 | 41.5278 | 433,000,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 179,959,570 | 404,000 | 41.5611 | 433,000,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 179,555,570 | 0 | 41.4678 | 433,000,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 179,555,570 | 52,000 | 41.4678 | 433,000,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 179,503,570 | 140,000 | 41.4558 | 433,000,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 179,363,570 | 0 | 41.4235 | 433,000,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 179,363,570 | -116,000 | 41.4235 | 433,000,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 179,479,570 | 0 | 41.4502 | 433,000,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 179,479,570 | 68,000 | 41.4502 | 433,000,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 179,411,570 | -80,000 | 41.4345 | 433,000,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 179,491,570 | -4,000 | 41.4530 | 433,000,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 179,495,570 | 104,000 | 41.4539 | 433,000,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 179,391,570 | 0 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 179,391,570 | 0 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 179,391,570 | 0 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 179,391,570 | 0 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 179,391,570 | 0 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 179,391,570 | 4,000 | 41.4299 | 433,000,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 179,387,570 | 0 | 41.4290 | 433,000,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 179,387,570 | 0 | 41.4290 | 433,000,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 179,387,570 | 0 | 41.4290 | 433,000,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 179,387,570 | 0 | 41.4290 | 433,000,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 179,387,570 | -28,000 | 41.4290 | 433,000,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 179,415,570 | 0 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 179,415,570 | 152,000 | 41.4355 | 433,000,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 179,263,570 | 0 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 179,263,570 | -100,000 | 41.4004 | 433,000,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 179,363,570 | 0 | 41.4235 | 433,000,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 179,363,570 | -48,000 | 41.4235 | 433,000,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 179,411,570 | 0 | 41.4345 | 433,000,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 179,411,570 | 580,000 | 41.4345 | 433,000,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 178,831,570 | 220,000 | 41.3006 | 433,000,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 178,611,570 | 0 | 41.2498 | 433,000,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 178,611,570 | 300,000 | 41.2498 | 433,000,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 178,311,570 | -48,000 | 41.1805 | 433,000,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 178,359,570 | 0 | 41.1916 | 433,000,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 178,359,570 | 0 | 41.1916 | 433,000,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 178,359,570 | 708,000 | 41.1916 | 433,000,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 177,651,570 | 0 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 177,651,570 | 372,000 | 41.0281 | 433,000,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 177,279,570 | 0 | 40.9422 | 433,000,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 177,279,570 | 200,000 | 40.9422 | 433,000,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 177,079,570 | 0 | 40.8960 | 433,000,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 177,079,570 | 0 | 40.8960 | 433,000,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 177,079,570 | 200,000 | 40.8960 | 433,000,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 176,879,570 | 0 | 40.8498 | 433,000,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 176,879,570 | 0 | 40.8498 | 433,000,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 176,879,570 | 120,000 | 40.8498 | 433,000,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 176,759,570 | 0 | 40.8221 | 433,000,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 176,759,570 | 0 | 40.8221 | 433,000,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 176,759,570 | 64,000 | 40.8221 | 433,000,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 176,695,570 | 192,000 | 40.8073 | 433,000,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 176,503,570 | 0 | 40.7629 | 433,000,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 176,503,570 | 0 | 40.7629 | 433,000,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 176,503,570 | 0 | 40.7629 | 433,000,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 176,503,570 | 440,000 | 40.7629 | 433,000,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 176,063,570 | 564,000 | 40.6613 | 433,000,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 175,499,570 | -84,000 | 40.5311 | 433,000,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 175,583,570 | 0 | 40.5505 | 433,000,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 175,583,570 | 0 | 40.5505 | 433,000,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 175,583,570 | 0 | 40.5505 | 433,000,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 175,583,570 | 296,000 | 40.5505 | 433,000,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 175,287,570 | 0 | 40.4821 | 433,000,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 175,287,570 | -28,000 | 40.4821 | 433,000,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 175,315,570 | -1,216,000 | 40.4886 | 433,000,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 176,531,570 | 0 | 40.7694 | 433,000,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 176,531,570 | -292,000 | 40.7694 | 433,000,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 176,823,570 | 0 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 176,823,570 | 200,000 | 40.8369 | 433,000,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 176,623,570 | 60,000 | 40.7907 | 433,000,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 176,563,570 | 0 | 40.7768 | 433,000,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 176,563,570 | 0 | 40.7768 | 433,000,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 176,563,570 | 0 | 40.7768 | 433,000,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 176,563,570 | -288,000 | 40.7768 | 433,000,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 176,851,570 | -420,000 | 40.8433 | 433,000,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 177,271,570 | 0 | 40.9403 | 433,000,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 177,271,570 | 100,000 | 40.9403 | 433,000,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 177,171,570 | 0 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 177,171,570 | 400,000 | 40.9172 | 433,000,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 176,771,570 | 480,000 | 40.8248 | 433,000,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 176,291,570 | 0 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 176,291,570 | -648,000 | 40.7140 | 433,000,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 176,939,570 | -700,000 | 40.8636 | 433,000,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 177,639,570 | 0 | 41.0253 | 433,000,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 177,639,570 | 0 | 41.0253 | 433,000,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 177,639,570 | 4,000 | 41.0253 | 433,000,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 177,635,570 | 0 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 177,635,570 | 4,000 | 41.0244 | 433,000,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 177,631,570 | 0 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 177,631,570 | 4,000 | 41.0235 | 433,000,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 177,627,570 | 0 | 41.0225 | 433,000,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 177,627,570 | -140,000 | 41.0225 | 433,000,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 177,767,570 | 0 | 41.0549 | 433,000,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 177,767,570 | 0 | 41.0549 | 433,000,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 177,767,570 | 0 | 41.0549 | 433,000,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 177,767,570 | -100,000 | 41.0549 | 433,000,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 177,867,570 | 0 | 41.0780 | 433,000,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 177,867,570 | -44,000 | 41.0780 | 433,000,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 177,911,570 | -260,000 | 41.0881 | 433,000,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 178,171,570 | -40,000 | 41.1482 | 433,000,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 178,211,570 | 0 | 41.1574 | 433,000,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 178,211,570 | 0 | 41.1574 | 433,000,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 178,211,570 | -156,000 | 41.1574 | 433,000,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 178,367,570 | -200,000 | 41.1934 | 433,000,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 178,567,570 | 0 | 41.2396 | 433,000,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 178,567,570 | -4,000 | 41.2396 | 433,000,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 178,571,570 | -200,000 | 41.2405 | 433,000,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 178,771,570 | 0 | 41.2867 | 433,000,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 178,771,570 | -200,000 | 41.2867 | 433,000,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 178,971,570 | -4,000 | 41.3329 | 433,000,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 178,975,570 | -484,000 | 41.3338 | 433,000,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 179,459,570 | 12,000 | 41.4456 | 433,000,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 179,447,570 | 0 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 179,447,570 | 120,000 | 41.4429 | 433,000,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 179,327,570 | 0 | 41.4151 | 433,000,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 179,327,570 | 300,000 | 41.4151 | 433,000,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 179,027,570 | 0 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 179,027,570 | -12,000 | 41.3459 | 433,000,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 179,039,570 | 48,000 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 178,991,570 | -48,000 | 41.3375 | 433,000,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 179,039,570 | 0 | 41.3486 | 433,000,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 179,039,570 | -20,000 | 41.3486 | 433,000,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 179,059,570 | 0 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 179,059,570 | -40,000 | 41.3532 | 433,000,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 179,099,570 | 0 | 41.3625 | 433,000,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 179,099,570 | 0 | 41.3625 | 433,000,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 179,099,570 | 2,000,000 | 41.3625 | 433,000,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 177,099,570 | -32,000 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 177,131,570 | 32,000 | 40.9080 | 433,000,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 177,099,570 | 0 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 177,099,570 | -120,000 | 40.9006 | 433,000,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 177,219,570 | 0 | 40.9283 | 433,000,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 177,219,570 | 0 | 40.9283 | 433,000,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 177,219,570 | 0 | 40.9283 | 433,000,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 177,219,570 | 0 | 40.9283 | 433,000,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 177,219,570 | -12,000 | 40.9283 | 433,000,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-24 |
| 4282 | 2008-09-26 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-24 |
| 4283 | 2008-09-25 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-24 |
| 4284 | 2008-09-24 | 177,231,570 | 0 | 40.9311 | 433,000,000 | 2008-09-24 |
| 4285 | 2008-09-23 | 177,231,570 | 0 | 44.3079 | 400,000,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 177,231,570 | 0 | 44.3079 | 400,000,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 177,231,570 | -4,000 | 44.3079 | 400,000,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 177,235,570 | 0 | 44.3089 | 400,000,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 177,235,570 | 0 | 44.3089 | 400,000,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 177,235,570 | 304,000 | 44.3089 | 400,000,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 176,931,570 | 0 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 176,931,570 | 0 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 176,931,570 | 0 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 176,931,570 | 0 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 176,931,570 | 0 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 176,931,570 | -4,000 | 44.2329 | 400,000,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 176,935,570 | -4,000 | 44.2339 | 400,000,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-05-31 |
| 4344 | 2008-06-26 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-05-31 |
| 4345 | 2008-06-25 | 176,939,570 | 0 | 44.2349 | 400,000,000 | 2008-05-31 |
| 4346 | 2008-06-24 | 176,939,570 | 200,000 | 44.2349 | 400,000,000 | 2008-05-31 |
| 4347 | 2008-06-23 | 176,739,570 | 0 | 44.1849 | 400,000,000 | 2008-05-31 |
| 4348 | 2008-06-20 | 176,739,570 | 100,000 | 44.1849 | 400,000,000 | 2008-05-31 |
| 4349 | 2008-06-19 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4350 | 2008-06-18 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4351 | 2008-06-17 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4352 | 2008-06-16 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4353 | 2008-06-13 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4354 | 2008-06-12 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4355 | 2008-06-11 | 176,639,570 | 0 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4356 | 2008-06-10 | 176,639,570 | 4,000 | 44.1599 | 400,000,000 | 2008-05-31 |
| 4357 | 2008-06-06 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-05-31 |
| 4358 | 2008-06-05 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-05-31 |
| 4359 | 2008-06-04 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-05-31 |
| 4360 | 2008-06-03 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-05-31 |
| 4361 | 2008-06-02 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-05-31 |
| 4362 | 2008-05-30 | 176,635,570 | 0 | 44.1589 | 400,000,000 | 2008-04-30 |
| 4363 | 2008-05-29 | 176,635,570 | 24,000 | 44.1589 | 400,000,000 | 2008-04-30 |
| 4364 | 2008-05-28 | 176,611,570 | 200,000 | 44.1529 | 400,000,000 | 2008-04-30 |
| 4365 | 2008-05-27 | 176,411,570 | 2,776,000 | 44.1029 | 400,000,000 | 2008-04-30 |
| 4366 | 2008-05-26 | 173,635,570 | 0 | 43.4089 | 400,000,000 | 2008-04-30 |
| 4367 | 2008-05-23 | 173,635,570 | -140,000 | 43.4089 | 400,000,000 | 2008-04-30 |
| 4368 | 2008-05-22 | 173,775,570 | -2,188,000 | 43.4439 | 400,000,000 | 2008-04-30 |
| 4369 | 2008-05-21 | 175,963,570 | 0 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4370 | 2008-05-20 | 175,963,570 | 0 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4371 | 2008-05-19 | 175,963,570 | 0 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4372 | 2008-05-16 | 175,963,570 | 0 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4373 | 2008-05-15 | 175,963,570 | 0 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4374 | 2008-05-14 | 175,963,570 | -4,000 | 43.9909 | 400,000,000 | 2008-04-30 |
| 4375 | 2008-05-13 | 175,967,570 | 0 | 43.9919 | 400,000,000 | 2008-04-30 |
| 4376 | 2008-05-09 | 175,967,570 | -160,000 | 43.9919 | 400,000,000 | 2008-04-30 |
| 4377 | 2008-05-08 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4378 | 2008-05-07 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4379 | 2008-05-06 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4380 | 2008-05-05 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4381 | 2008-05-02 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4382 | 2008-04-30 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-04-30 |
| 4383 | 2008-04-29 | 176,127,570 | 0 | 44.0319 | 400,000,000 | 2008-03-31 |
| 4384 | 2008-04-28 | 176,127,570 | -1,196,000 | 44.0319 | 400,000,000 | 2008-03-31 |
| 4385 | 2008-04-25 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4386 | 2008-04-24 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4387 | 2008-04-23 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4388 | 2008-04-22 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4389 | 2008-04-21 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4390 | 2008-04-18 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4391 | 2008-04-17 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4392 | 2008-04-16 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4393 | 2008-04-15 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4394 | 2008-04-14 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4395 | 2008-04-11 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4396 | 2008-04-10 | 177,323,570 | 0 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4397 | 2008-04-09 | 177,323,570 | 80,000 | 44.3309 | 400,000,000 | 2008-03-31 |
| 4398 | 2008-04-08 | 177,243,570 | 0 | 44.3109 | 400,000,000 | 2008-03-31 |
| 4399 | 2008-04-07 | 177,243,570 | 0 | 44.3109 | 400,000,000 | 2008-03-31 |
| 4400 | 2008-04-03 | 177,243,570 | 0 | 44.3109 | 400,000,000 | 2008-03-31 |
| 4401 | 2008-04-02 | 177,243,570 | 60,000 | 44.3109 | 400,000,000 | 2008-03-31 |
| 4402 | 2008-04-01 | 177,183,570 | 0 | 44.2959 | 400,000,000 | 2008-03-31 |
| 4403 | 2008-03-31 | 177,183,570 | 0 | 44.2959 | 400,000,000 | 2008-03-31 |
| 4404 | 2008-03-28 | 177,183,570 | 0 | 44.2959 | 400,000,000 | 2008-02-29 |
| 4405 | 2008-03-27 | 177,183,570 | 0 | 44.2959 | 400,000,000 | 2008-02-29 |
| 4406 | 2008-03-26 | 177,183,570 | 0 | 44.2959 | 400,000,000 | 2008-02-29 |
| 4407 | 2008-03-25 | 177,183,570 | 80,000 | 44.2959 | 400,000,000 | 2008-02-29 |
| 4408 | 2008-03-20 | 177,103,570 | -132,000 | 44.2759 | 400,000,000 | 2008-02-29 |
| 4409 | 2008-03-19 | 177,235,570 | 0 | 44.3089 | 400,000,000 | 2008-02-29 |
| 4410 | 2008-03-18 | 177,235,570 | 0 | 44.3089 | 400,000,000 | 2008-02-29 |
| 4411 | 2008-03-17 | 177,235,570 | -52,000 | 44.3089 | 400,000,000 | 2008-02-29 |
| 4412 | 2008-03-14 | 177,287,570 | 0 | 44.3219 | 400,000,000 | 2008-02-29 |
| 4413 | 2008-03-13 | 177,287,570 | 0 | 44.3219 | 400,000,000 | 2008-02-29 |
| 4414 | 2008-03-12 | 177,287,570 | -8,000 | 44.3219 | 400,000,000 | 2008-02-29 |
| 4415 | 2008-03-11 | 177,295,570 | 0 | 44.3239 | 400,000,000 | 2008-02-29 |
| 4416 | 2008-03-10 | 177,295,570 | 28,000 | 44.3239 | 400,000,000 | 2008-02-29 |
| 4417 | 2008-03-07 | 177,267,570 | 0 | 44.3169 | 400,000,000 | 2008-02-29 |
| 4418 | 2008-03-06 | 177,267,570 | -4,000 | 44.3169 | 400,000,000 | 2008-02-29 |
| 4419 | 2008-03-05 | 177,271,570 | 0 | 44.3179 | 400,000,000 | 2008-02-29 |
| 4420 | 2008-03-04 | 177,271,570 | 0 | 44.3179 | 400,000,000 | 2008-02-29 |
| 4421 | 2008-03-03 | 177,271,570 | 0 | 44.3179 | 400,000,000 | 2008-02-29 |
| 4422 | 2008-02-29 | 177,271,570 | 0 | 44.3179 | 400,000,000 | 2008-02-29 |
| 4423 | 2008-02-28 | 177,271,570 | 0 | 44.3179 | 400,000,000 | 2008-01-31 |
| 4424 | 2008-02-27 | 177,271,570 | -49,481,925 | 44.3179 | 400,000,000 | 2008-01-31 |
| 4425 | 2008-02-26 | 226,753,495 | 2,200,000 | 56.6884 | 400,000,000 | 2008-01-31 |
| 4426 | 2008-02-25 | 224,553,495 | 0 | 56.1384 | 400,000,000 | 2008-01-31 |
| 4427 | 2008-02-22 | 224,553,495 | 944,000 | 56.1384 | 400,000,000 | 2008-01-31 |
| 4428 | 2008-02-21 | 223,609,495 | 0 | 55.9024 | 400,000,000 | 2008-01-31 |
| 4429 | 2008-02-20 | 223,609,495 | 0 | 55.9024 | 400,000,000 | 2008-01-31 |
| 4430 | 2008-02-19 | 223,609,495 | 0 | 55.9024 | 400,000,000 | 2008-01-31 |
| 4431 | 2008-02-18 | 223,609,495 | 1,060,000 | 55.9024 | 400,000,000 | 2008-01-31 |
| 4432 | 2008-02-15 | 222,549,495 | 500,000 | 55.6374 | 400,000,000 | 2008-01-31 |
| 4433 | 2008-02-14 | 222,049,495 | -20,000 | 55.5124 | 400,000,000 | 2008-01-31 |
| 4434 | 2008-02-13 | 222,069,495 | 0 | 55.5174 | 400,000,000 | 2008-01-31 |
| 4435 | 2008-02-12 | 222,069,495 | -308,000 | 55.5174 | 400,000,000 | 2008-01-31 |
| 4436 | 2008-02-11 | 222,377,495 | 0 | 55.5944 | 400,000,000 | 2008-01-31 |
| 4437 | 2008-02-06 | 222,377,495 | 0 | 55.5944 | 400,000,000 | 2008-01-31 |
| 4438 | 2008-02-05 | 222,377,495 | 0 | 55.5944 | 400,000,000 | 2008-01-31 |
| 4439 | 2008-02-04 | 222,377,495 | -100,000 | 55.5944 | 400,000,000 | 2008-01-31 |
| 4440 | 2008-02-01 | 222,477,495 | -100,000 | 55.6194 | 400,000,000 | 2008-01-31 |
| 4441 | 2008-01-31 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2008-01-31 |
| 4442 | 2008-01-30 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4443 | 2008-01-29 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4444 | 2008-01-28 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4445 | 2008-01-25 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4446 | 2008-01-24 | 222,577,495 | -100,000 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4447 | 2008-01-23 | 222,677,495 | 0 | 55.6694 | 400,000,000 | 2007-12-31 |
| 4448 | 2008-01-22 | 222,677,495 | 100,000 | 55.6694 | 400,000,000 | 2007-12-31 |
| 4449 | 2008-01-21 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4450 | 2008-01-18 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4451 | 2008-01-17 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4452 | 2008-01-16 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4453 | 2008-01-15 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4454 | 2008-01-14 | 222,577,495 | 0 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4455 | 2008-01-11 | 222,577,495 | -260,000 | 55.6444 | 400,000,000 | 2007-12-31 |
| 4456 | 2008-01-10 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4457 | 2008-01-09 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4458 | 2008-01-08 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4459 | 2008-01-07 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4460 | 2008-01-04 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4461 | 2008-01-03 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4462 | 2008-01-02 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4463 | 2007-12-31 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-12-31 |
| 4464 | 2007-12-28 | 222,837,495 | 0 | 55.7094 | 400,000,000 | 2007-11-30 |
| 4465 | 2007-12-27 | 222,837,495 | 100,000 | 55.7094 | 400,000,000 | 2007-11-30 |
| 4466 | 2007-12-24 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4467 | 2007-12-21 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4468 | 2007-12-20 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4469 | 2007-12-19 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4470 | 2007-12-18 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4471 | 2007-12-17 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4472 | 2007-12-14 | 222,737,495 | 0 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4473 | 2007-12-13 | 222,737,495 | 20,000 | 55.6844 | 400,000,000 | 2007-11-30 |
| 4474 | 2007-12-12 | 222,717,495 | 40,000 | 55.6794 | 400,000,000 | 2007-11-30 |
| 4475 | 2007-12-11 | 222,677,495 | 0 | 55.6694 | 400,000,000 | 2007-11-30 |
| 4476 | 2007-12-10 | 222,677,495 | 0 | 55.6694 | 400,000,000 | 2007-11-30 |
| 4477 | 2007-12-07 | 222,677,495 | 0 | 55.6694 | 400,000,000 | 2007-11-30 |
| 4478 | 2007-12-06 | 222,677,495 | 0 | 55.6694 | 400,000,000 | 2007-11-30 |
| 4479 | 2007-12-05 | 222,677,495 | -68,000 | 55.6694 | 400,000,000 | 2007-11-30 |
| 4480 | 2007-12-04 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-11-30 |
| 4481 | 2007-12-03 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-11-30 |
| 4482 | 2007-11-30 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-11-30 |
| 4483 | 2007-11-29 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-10-31 |
| 4484 | 2007-11-28 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-10-31 |
| 4485 | 2007-11-27 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-10-31 |
| 4486 | 2007-11-26 | 222,745,495 | 0 | 55.6864 | 400,000,000 | 2007-10-31 |
| 4487 | 2007-11-23 | 222,745,495 | 84,000 | 55.6864 | 400,000,000 | 2007-10-31 |
| 4488 | 2007-11-22 | 222,661,495 | 0 | 55.6654 | 400,000,000 | 2007-10-31 |
| 4489 | 2007-11-21 | 222,661,495 | 0 | 55.6654 | 400,000,000 | 2007-10-31 |
| 4490 | 2007-11-20 | 222,661,495 | 0 | 55.6654 | 400,000,000 | 2007-10-31 |
| 4491 | 2007-11-19 | 222,661,495 | 100,000 | 55.6654 | 400,000,000 | 2007-10-31 |
| 4492 | 2007-11-16 | 222,561,495 | 0 | 55.6404 | 400,000,000 | 2007-10-31 |
| 4493 | 2007-11-15 | 222,561,495 | 4,000 | 55.6404 | 400,000,000 | 2007-10-31 |
| 4494 | 2007-11-14 | 222,557,495 | 0 | 55.6394 | 400,000,000 | 2007-10-31 |
| 4495 | 2007-11-13 | 222,557,495 | 0 | 55.6394 | 400,000,000 | 2007-10-31 |
| 4496 | 2007-11-12 | 222,557,495 | 20,000 | 55.6394 | 400,000,000 | 2007-10-31 |
| 4497 | 2007-11-09 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4498 | 2007-11-08 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4499 | 2007-11-07 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4500 | 2007-11-06 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4501 | 2007-11-05 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4502 | 2007-11-02 | 222,537,495 | 0 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4503 | 2007-11-01 | 222,537,495 | 132,000 | 55.6344 | 400,000,000 | 2007-10-31 |
| 4504 | 2007-10-31 | 222,405,495 | 0 | 55.6014 | 400,000,000 | 2007-10-31 |
| 4505 | 2007-10-30 | 222,405,495 | 0 | 55.6014 | 400,000,000 | 2007-09-30 |
| 4506 | 2007-10-29 | 222,405,495 | 600,000 | 55.6014 | 400,000,000 | 2007-09-30 |
| 4507 | 2007-10-26 | 221,805,495 | 52,000 | 55.4514 | 400,000,000 | 2007-09-30 |
| 4508 | 2007-10-25 | 221,753,495 | 100,000 | 55.4384 | 400,000,000 | 2007-09-30 |
| 4509 | 2007-10-24 | 221,653,495 | 0 | 55.4134 | 400,000,000 | 2007-09-30 |
| 4510 | 2007-10-23 | 221,653,495 | 60,000 | 55.4134 | 400,000,000 | 2007-09-30 |
| 4511 | 2007-10-22 | 221,593,495 | 0 | 55.3984 | 400,000,000 | 2007-09-30 |
| 4512 | 2007-10-18 | 221,593,495 | 0 | 55.3984 | 400,000,000 | 2007-09-30 |
| 4513 | 2007-10-17 | 221,593,495 | 0 | 55.3984 | 400,000,000 | 2007-09-30 |
| 4514 | 2007-10-16 | 221,593,495 | 100,000 | 55.3984 | 400,000,000 | 2007-09-30 |
| 4515 | 2007-10-15 | 221,493,495 | 0 | 55.3734 | 400,000,000 | 2007-09-30 |
| 4516 | 2007-10-12 | 221,493,495 | 0 | 55.3734 | 400,000,000 | 2007-09-30 |
| 4517 | 2007-10-11 | 221,493,495 | 96,000 | 55.3734 | 400,000,000 | 2007-09-30 |
| 4518 | 2007-10-10 | 221,397,495 | -80,000 | 55.3494 | 400,000,000 | 2007-09-30 |
| 4519 | 2007-10-09 | 221,477,495 | 0 | 55.3694 | 400,000,000 | 2007-09-30 |
| 4520 | 2007-10-08 | 221,477,495 | 8,000 | 55.3694 | 400,000,000 | 2007-09-30 |
| 4521 | 2007-10-05 | 221,469,495 | 12,000 | 55.3674 | 400,000,000 | 2007-09-30 |
| 4522 | 2007-10-04 | 221,457,495 | -16,000 | 55.3644 | 400,000,000 | 2007-09-30 |
| 4523 | 2007-10-03 | 221,473,495 | 48,000 | 55.3684 | 400,000,000 | 2007-09-30 |
| 4524 | 2007-10-02 | 221,425,495 | 0 | 55.3564 | 400,000,000 | 2007-09-30 |
| 4525 | 2007-09-28 | 221,425,495 | 384,000 | 55.3564 | 400,000,000 | 2007-08-31 |
| 4526 | 2007-09-27 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4527 | 2007-09-25 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4528 | 2007-09-24 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4529 | 2007-09-21 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4530 | 2007-09-20 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4531 | 2007-09-19 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4532 | 2007-09-18 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4533 | 2007-09-17 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4534 | 2007-09-14 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4535 | 2007-09-13 | 221,041,495 | 0 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4536 | 2007-09-12 | 221,041,495 | -76,000 | 55.2604 | 400,000,000 | 2007-08-31 |
| 4537 | 2007-09-11 | 221,117,495 | 0 | 55.2794 | 400,000,000 | 2007-08-31 |
| 4538 | 2007-09-10 | 221,117,495 | 0 | 55.2794 | 400,000,000 | 2007-08-31 |
| 4539 | 2007-09-07 | 221,117,495 | 16,000 | 55.2794 | 400,000,000 | 2007-08-31 |
| 4540 | 2007-09-06 | 221,101,495 | 100,000 | 55.2754 | 400,000,000 | 2007-08-31 |
| 4541 | 2007-09-05 | 221,001,495 | -140,000 | 55.2504 | 400,000,000 | 2007-08-31 |
| 4542 | 2007-09-04 | 221,141,495 | 0 | 55.2854 | 400,000,000 | 2007-08-31 |
| 4543 | 2007-09-03 | 221,141,495 | 108,000 | 55.2854 | 400,000,000 | 2007-08-31 |
| 4544 | 2007-08-31 | 221,033,495 | 0 | 55.2584 | 400,000,000 | 2007-08-31 |
| 4545 | 2007-08-30 | 221,033,495 | 0 | 55.2584 | 400,000,000 | 2007-07-31 |
| 4546 | 2007-08-29 | 221,033,495 | -220,000 | 55.2584 | 400,000,000 | 2007-07-31 |
| 4547 | 2007-08-28 | 221,253,495 | -84,000 | 55.3134 | 400,000,000 | 2007-07-31 |
| 4548 | 2007-08-27 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4549 | 2007-08-24 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4550 | 2007-08-23 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4551 | 2007-08-22 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4552 | 2007-08-21 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4553 | 2007-08-20 | 221,337,495 | 0 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4554 | 2007-08-17 | 221,337,495 | -444,000 | 55.3344 | 400,000,000 | 2007-07-31 |
| 4555 | 2007-08-16 | 221,781,495 | 0 | 55.4454 | 400,000,000 | 2007-07-31 |
| 4556 | 2007-08-15 | 221,781,495 | 0 | 55.4454 | 400,000,000 | 2007-07-31 |
| 4557 | 2007-08-14 | 221,781,495 | 0 | 55.4454 | 400,000,000 | 2007-07-31 |
| 4558 | 2007-08-13 | 221,781,495 | 48,000 | 55.4454 | 400,000,000 | 2007-07-31 |
| 4559 | 2007-08-10 | 221,733,495 | 0 | 55.4334 | 400,000,000 | 2007-07-31 |
| 4560 | 2007-08-09 | 221,733,495 | 0 | 55.4334 | 400,000,000 | 2007-07-31 |
| 4561 | 2007-08-08 | 221,733,495 | 49,481,925 | 55.4334 | 400,000,000 | 2007-07-31 |
| 4562 | 2007-08-07 | 172,251,570 | -788,000 | 43.0629 | 400,000,000 | 2007-07-31 |
| 4563 | 2007-08-06 | 173,039,570 | -60,000 | 43.2599 | 400,000,000 | 2007-07-31 |
| 4564 | 2007-08-03 | 173,099,570 | 4,000 | 43.2749 | 400,000,000 | 2007-07-31 |
| 4565 | 2007-08-02 | 173,095,570 | -120,000 | 43.2739 | 400,000,000 | 2007-07-31 |
| 4566 | 2007-08-01 | 173,215,570 | 0 | 43.3039 | 400,000,000 | 2007-07-31 |
| 4567 | 2007-07-31 | 173,215,570 | 44,000 | 43.3039 | 400,000,000 | 2007-07-31 |
| 4568 | 2007-07-30 | 173,171,570 | -4,576,000 | 43.2929 | 400,000,000 | 2007-06-30 |
| 4569 | 2007-07-27 | 177,747,570 | 0 | 44.4369 | 400,000,000 | 2007-06-30 |
| 4570 | 2007-07-26 | 177,747,570 | 0 | 44.4369 | 400,000,000 | 2007-06-30 |
| 4571 | 2007-07-25 | 177,747,570 | -792,000 | 44.4369 | 400,000,000 | 2007-06-30 |
| 4572 | 2007-07-24 | 178,539,570 | 0 | 44.6349 | 400,000,000 | 2007-06-30 |
| 4573 | 2007-07-23 | 178,539,570 | -3,168,000 | 44.6349 | 400,000,000 | 2007-06-30 |
| 4574 | 2007-07-20 | 181,707,570 | -1,252,000 | 45.4269 | 400,000,000 | 2007-06-30 |
| 4575 | 2007-07-19 | 182,959,570 | 256,000 | 45.7399 | 400,000,000 | 2007-06-30 |
| 4576 | 2007-07-18 | 182,703,570 | 0 | 45.6759 | 400,000,000 | 2007-06-30 |
| 4577 | 2007-07-17 | 182,703,570 | -2,960,000 | 45.6759 | 400,000,000 | 2007-06-30 |
| 4578 | 2007-07-16 | 185,663,570 | 68,000 | 46.4159 | 400,000,000 | 2007-06-30 |
| 4579 | 2007-07-13 | 185,595,570 | -80,000 | 46.3989 | 400,000,000 | 2007-06-30 |
| 4580 | 2007-07-12 | 185,675,570 | 520,000 | 46.4189 | 400,000,000 | 2007-06-30 |
| 4581 | 2007-07-11 | 185,155,570 | 124,000 | 46.2889 | 400,000,000 | 2007-06-30 |
| 4582 | 2007-07-10 | 185,031,570 | 0 | 46.2579 | 400,000,000 | 2007-06-30 |
| 4583 | 2007-07-09 | 185,031,570 | -8,000 | 46.2579 | 400,000,000 | 2007-06-30 |
| 4584 | 2007-07-06 | 185,039,570 | 40,000 | 46.2599 | 400,000,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 184,999,570 | 40,000 | 46.2499 | 400,000,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 184,959,570 | 61,675,570 | 46.2399 | 400,000,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 123,284,000 | 0 | 30.8210 | 400,000,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 123,284,000 | -176,000 | 30.8210 | 400,000,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 123,460,000 | -36,000 | 30.8650 | 400,000,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 123,496,000 | 472,000 | 30.8740 | 400,000,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 123,024,000 | 30.7560 | 400,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group