FAR International Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 714,494,231 | 48,000 | 76.3349 | 936,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 714,446,231 | 76,000 | 76.3297 | 936,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 714,370,231 | 252,000 | 76.3216 | 936,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 714,118,231 | -8,000 | 76.2947 | 936,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 714,126,231 | 168,000 | 76.2955 | 936,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 713,958,231 | 136,000 | 76.2776 | 936,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 713,822,231 | -52,000 | 76.2631 | 936,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 713,874,231 | 408,000 | 76.2686 | 936,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 713,466,231 | -468,000 | 76.2250 | 936,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 713,934,231 | 37,784,000 | 76.2750 | 936,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 676,150,231 | -644,000 | 72.2383 | 936,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 676,794,231 | 572,000 | 72.3071 | 936,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 676,222,231 | 788,000 | 72.2460 | 936,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 675,434,231 | 292,000 | 72.1618 | 936,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 675,142,231 | 292,000 | 72.1306 | 936,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 674,850,231 | 236,000 | 72.0994 | 936,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 674,614,231 | 808,000 | 72.0742 | 936,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 673,806,231 | -816,000 | 71.9878 | 936,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 674,622,231 | 8,000 | 72.0750 | 936,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 674,614,231 | -320,000 | 72.0742 | 936,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 674,934,231 | -12,000 | 72.1084 | 936,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 674,946,231 | -396,000 | 72.1096 | 936,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 675,342,231 | -1,612,000 | 72.1519 | 936,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 676,954,231 | -680,000 | 72.3242 | 936,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 677,634,231 | -572,000 | 72.3968 | 936,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 678,206,231 | -112,000 | 72.4579 | 936,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 678,318,231 | 0 | 72.4699 | 936,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 678,318,231 | -416,000 | 72.4699 | 936,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 678,734,231 | -40,000 | 72.5143 | 936,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 678,774,231 | 0 | 72.5186 | 936,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 678,774,231 | -20,000 | 72.5186 | 936,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 678,794,231 | 428,000 | 72.5208 | 936,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 678,366,231 | -28,000 | 72.4750 | 936,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 678,394,231 | 76,000 | 72.4780 | 936,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 678,318,231 | -168,000 | 72.4699 | 936,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 678,486,231 | 660,000 | 72.4878 | 936,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 677,826,231 | 80,000 | 72.4173 | 936,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 677,746,231 | 15,920,000 | 72.4088 | 936,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 661,826,231 | -20,000 | 70.7079 | 936,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 661,846,231 | -45,412,000 | 70.7101 | 936,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 707,258,231 | 0 | 75.5618 | 936,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 707,258,231 | -20,000 | 75.5618 | 936,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 707,278,231 | 88,000 | 75.5639 | 936,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 707,190,231 | 84,000 | 75.5545 | 936,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 707,106,231 | 0 | 75.5455 | 936,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 707,106,231 | 184,000 | 75.5455 | 936,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 706,922,231 | -20,000 | 75.5259 | 936,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 706,942,231 | 112,000 | 75.5280 | 936,000,000 | 2025-11-20 |
| 49 | 2025-11-27 | 706,830,231 | -16,208,000 | 75.5161 | 936,000,000 | 2025-11-20 |
| 50 | 2025-11-26 | 723,038,231 | -872,000 | 77.2477 | 936,000,000 | 2025-11-20 |
| 51 | 2025-11-25 | 723,910,231 | 468,000 | 77.3408 | 936,000,000 | 2025-11-20 |
| 52 | 2025-11-24 | 723,442,231 | 36,000 | 77.2908 | 936,000,000 | 2025-11-20 |
| 53 | 2025-11-21 | 723,406,231 | 32,000 | 77.2870 | 936,000,000 | 2025-11-20 |
| 54 | 2025-11-20 | 723,374,231 | 156,116,000 | 77.2836 | 936,000,000 | 2025-11-20 |
| 55 | 2025-11-19 | 567,258,231 | 176,000 | 72.7254 | 780,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 567,082,231 | 720,000 | 72.7029 | 780,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 566,362,231 | -380,000 | 72.6105 | 780,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 566,742,231 | -220,000 | 72.6593 | 780,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 566,962,231 | 156,000 | 72.6875 | 780,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 566,806,231 | -364,000 | 72.6675 | 780,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 567,170,231 | -36,000 | 72.7141 | 780,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 567,206,231 | 24,000 | 72.7187 | 780,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 567,182,231 | -320,000 | 72.7157 | 780,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 567,502,231 | -164,000 | 72.7567 | 780,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 567,666,231 | -20,000 | 72.7777 | 780,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 567,686,231 | -12,000 | 72.7803 | 780,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 567,698,231 | -100,000 | 72.7818 | 780,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 567,798,231 | -36,000 | 72.7946 | 780,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 567,834,231 | 20,000 | 72.7993 | 780,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 567,814,231 | 0 | 72.7967 | 780,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 567,814,231 | 216,000 | 72.7967 | 780,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 567,598,231 | -44,000 | 72.7690 | 780,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 567,642,231 | 96,000 | 72.7746 | 780,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 567,546,231 | -12,000 | 72.7623 | 780,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 567,558,231 | 0 | 72.7639 | 780,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 567,558,231 | 0 | 72.7639 | 780,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 567,558,231 | 176,000 | 72.7639 | 780,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 567,382,231 | -108,000 | 72.7413 | 780,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 567,490,231 | -68,000 | 72.7552 | 780,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 567,558,231 | -8,000 | 72.7639 | 780,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 567,566,231 | -4,000 | 72.7649 | 780,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 567,570,231 | -116,000 | 72.7654 | 780,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 567,686,231 | 300,000 | 72.7803 | 780,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 567,386,231 | -20,000 | 72.7418 | 780,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 567,406,231 | 0 | 72.7444 | 780,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 567,406,231 | 0 | 72.7444 | 780,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 567,406,231 | -288,000 | 72.7444 | 780,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 567,694,231 | 24,000 | 72.7813 | 780,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 567,670,231 | 100,000 | 72.7782 | 780,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 567,570,231 | -60,000 | 72.7654 | 780,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 567,630,231 | 20,000 | 72.7731 | 780,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 567,610,231 | 248,000 | 72.7705 | 780,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 567,362,231 | 36,000 | 72.7387 | 780,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 567,326,231 | 0 | 72.7341 | 780,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 567,326,231 | 0 | 72.7341 | 780,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 567,326,231 | 0 | 72.7341 | 780,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 567,326,231 | 32,000 | 72.7341 | 780,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 567,294,231 | -8,000 | 72.7300 | 780,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 567,302,231 | 8,000 | 72.7311 | 780,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 567,294,231 | 0 | 72.7300 | 780,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 567,294,231 | -212,000 | 72.7300 | 780,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 567,506,231 | 188,000 | 72.7572 | 780,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 567,318,231 | 0 | 72.7331 | 780,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 567,318,231 | -240,000 | 72.7331 | 780,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 567,558,231 | -8,000 | 72.7639 | 780,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 567,566,231 | -68,000 | 72.7649 | 780,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 567,634,231 | -280,000 | 72.7736 | 780,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 567,914,231 | -312,000 | 72.8095 | 780,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 568,226,231 | -12,000 | 72.8495 | 780,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 568,238,231 | 1,375,200 | 72.8511 | 780,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 566,863,031 | -8,000 | 72.6747 | 780,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 566,871,031 | 52,000 | 72.6758 | 780,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 566,819,031 | -32,000 | 72.6691 | 780,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 566,851,031 | 188,000 | 72.6732 | 780,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 566,663,031 | -32,000 | 72.6491 | 780,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 566,695,031 | 28,000 | 72.6532 | 780,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 566,667,031 | 52,000 | 72.6496 | 780,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 566,615,031 | -72,000 | 72.6430 | 780,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 566,687,031 | 172,000 | 72.6522 | 780,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 566,515,031 | 376,000 | 72.6301 | 780,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 566,139,031 | 100,000 | 72.5819 | 780,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 566,039,031 | 88,000 | 72.5691 | 780,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 565,951,031 | 256,000 | 72.5578 | 780,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 565,695,031 | 100,000 | 72.5250 | 780,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 565,595,031 | 124,000 | 72.5122 | 780,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 565,471,031 | 52,000 | 72.4963 | 780,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 565,419,031 | 136,000 | 72.4896 | 780,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 565,283,031 | 236,000 | 72.4722 | 780,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 565,047,031 | 60,000 | 72.4419 | 780,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 564,987,031 | -28,000 | 72.4342 | 780,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 565,015,031 | -1,080,000 | 72.4378 | 780,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 566,095,031 | -480,000 | 72.5763 | 780,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 566,575,031 | 492,000 | 72.6378 | 780,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 566,083,031 | 268,000 | 72.5747 | 780,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 565,815,031 | -84,000 | 72.5404 | 780,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 565,899,031 | 28,000 | 72.5512 | 780,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 565,871,031 | -424,000 | 72.5476 | 780,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 566,295,031 | 8,000 | 72.6019 | 780,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 566,287,031 | 76,000 | 72.6009 | 780,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 566,211,031 | -124,000 | 72.5912 | 780,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 566,335,031 | 100,000 | 72.6071 | 780,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 566,235,031 | 128,000 | 72.5942 | 780,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 566,107,031 | 284,600 | 72.5778 | 780,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 565,822,431 | 164,000 | 72.5413 | 780,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 565,658,431 | -92,000 | 72.5203 | 780,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 565,750,431 | 144,000 | 72.5321 | 780,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 565,606,431 | 0 | 72.5136 | 780,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 565,606,431 | 156,000 | 72.5136 | 780,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 565,450,431 | 132,000 | 72.4936 | 780,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 565,318,431 | 128,000 | 72.4767 | 780,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 565,190,431 | 0 | 72.4603 | 780,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 565,190,431 | 24,000 | 72.4603 | 780,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 565,166,431 | 152,000 | 72.4572 | 780,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 565,014,431 | 2,242,800 | 72.4377 | 780,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 562,771,631 | -28,000 | 72.1502 | 780,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 562,799,631 | -140,000 | 72.1538 | 780,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 562,939,631 | -228,000 | 72.1717 | 780,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 563,167,631 | -1,956,600 | 72.2010 | 780,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 565,124,231 | -116,000 | 72.4518 | 780,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 565,240,231 | -480,000 | 72.4667 | 780,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 565,720,231 | 196,000 | 72.5282 | 780,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 565,524,231 | 796,000 | 72.5031 | 780,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 564,728,231 | -300,000 | 72.4011 | 780,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 565,028,231 | -72,000 | 72.4395 | 780,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 565,100,231 | -472,000 | 72.4487 | 780,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 565,572,231 | 796,000 | 72.5093 | 780,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 564,776,231 | -276,000 | 72.4072 | 780,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 565,052,231 | -1,468,000 | 72.4426 | 780,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 566,520,231 | 64,000 | 72.6308 | 780,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 566,456,231 | 80,000 | 72.6226 | 780,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 566,376,231 | -92,000 | 72.6123 | 780,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 566,468,231 | -4,000 | 72.6241 | 780,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 566,472,231 | -16,000 | 72.6246 | 780,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 566,488,231 | 156,000 | 72.6267 | 780,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 566,332,231 | 8,000 | 72.6067 | 780,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 566,324,231 | -16,000 | 72.6057 | 780,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 566,340,231 | -68,000 | 72.6077 | 780,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 566,408,231 | -200,000 | 72.6164 | 780,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 566,608,231 | -48,000 | 72.6421 | 780,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 566,656,231 | -12,000 | 72.6482 | 780,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 566,668,231 | 16,000 | 72.6498 | 780,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 566,652,231 | 48,000 | 72.6477 | 780,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 566,604,231 | 8,000 | 72.6416 | 780,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 566,596,231 | -80,000 | 72.6405 | 780,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 566,676,231 | -32,000 | 72.6508 | 780,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 566,708,231 | 36,000 | 72.6549 | 780,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 566,672,231 | 2,078,800 | 72.6503 | 780,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 564,593,431 | -60,000 | 72.3838 | 780,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 564,653,431 | -4,000 | 72.3915 | 780,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 564,657,431 | 44,000 | 72.3920 | 780,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 564,613,431 | -12,000 | 72.3863 | 780,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 564,625,431 | 4,000 | 72.3879 | 780,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 564,621,431 | -32,000 | 72.3874 | 780,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 564,653,431 | 92,000 | 72.3915 | 780,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 564,561,431 | 228,000 | 72.3797 | 780,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 564,333,431 | 284,000 | 72.3504 | 780,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 564,049,431 | 112,000 | 72.3140 | 780,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 563,937,431 | 200,000 | 72.2997 | 780,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 563,737,431 | 76,000 | 72.2740 | 780,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 563,661,431 | 364,000 | 72.2643 | 780,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 563,297,431 | 0 | 72.2176 | 780,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 563,297,431 | -8,000 | 72.2176 | 780,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 563,305,431 | 104,000 | 72.2186 | 780,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 563,201,431 | 92,000 | 72.2053 | 780,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 563,109,431 | 60,000 | 72.1935 | 780,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 563,049,431 | 148,000 | 72.1858 | 780,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 562,901,431 | 80,000 | 72.1669 | 780,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 562,821,431 | 24,000 | 72.1566 | 780,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 562,797,431 | 104,000 | 72.1535 | 780,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 562,693,431 | 4,000 | 72.1402 | 780,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 562,689,431 | 8,000 | 72.1397 | 780,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 562,681,431 | 4,000 | 72.1386 | 780,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 562,677,431 | 28,000 | 72.1381 | 780,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 562,649,431 | 923,591 | 72.1345 | 780,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 561,725,840 | -132,000 | 72.0161 | 780,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 561,857,840 | -112,000 | 72.0331 | 780,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 561,969,840 | 68,000 | 72.0474 | 780,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 561,901,840 | 112,000 | 72.0387 | 780,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 561,789,840 | 312,000 | 72.0243 | 780,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 561,477,840 | 188,000 | 71.9843 | 780,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 561,289,840 | 316,000 | 71.9602 | 780,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 560,973,840 | 148,000 | 71.9197 | 780,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 560,825,840 | 236,000 | 71.9007 | 780,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 560,589,840 | 160,000 | 71.8705 | 780,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 560,429,840 | 412,000 | 71.8500 | 780,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 560,017,840 | 304,000 | 71.7972 | 780,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 559,713,840 | -3,222,000 | 71.7582 | 780,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 562,935,840 | -28,000 | 72.1713 | 780,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 562,963,840 | -84,000 | 72.1749 | 780,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 563,047,840 | 12,000 | 72.1856 | 780,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 563,035,840 | 40,000 | 72.1841 | 780,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 562,995,840 | 240,000 | 72.1790 | 780,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 562,755,840 | 88,000 | 72.1482 | 780,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 562,667,840 | -16,000 | 72.1369 | 780,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 562,683,840 | 56,000 | 72.1390 | 780,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 562,627,840 | 356,000 | 72.1318 | 780,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 562,271,840 | -232,000 | 72.0861 | 780,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 562,503,840 | 6,521,573 | 72.1159 | 780,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 555,982,267 | 3,820,000 | 71.2798 | 780,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 552,162,267 | -44,000 | 70.7900 | 780,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 552,206,267 | -140,000 | 70.7957 | 780,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 552,346,267 | 44,000 | 70.8136 | 780,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 552,302,267 | -436,000 | 70.8080 | 780,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 552,738,267 | 1,548,000 | 70.8639 | 780,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 551,190,267 | 112,000 | 70.6654 | 780,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 551,078,267 | 3,555,347 | 70.6511 | 780,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 547,522,920 | 3,943,751 | 70.1952 | 780,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 543,579,169 | 32,000 | 69.6896 | 780,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 543,547,169 | 276,000 | 69.6855 | 780,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 543,271,169 | 160,000 | 69.6501 | 780,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 543,111,169 | 56,000 | 69.6296 | 780,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 543,055,169 | -900,000 | 69.6225 | 780,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 543,955,169 | 16,524,639 | 69.7378 | 780,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 527,430,530 | 0 | 67.6193 | 780,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 527,430,530 | -1,012,000 | 67.6193 | 780,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 528,442,530 | 229,669,400 | 67.7490 | 780,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 298,773,130 | -96,000 | 38.3042 | 780,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 298,869,130 | -160,000 | 38.3166 | 780,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 299,029,130 | -216,000 | 38.3371 | 780,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 299,245,130 | -96,000 | 38.3648 | 780,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 299,341,130 | 4,990,745 | 38.3771 | 780,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 294,350,385 | 92,000 | 37.7372 | 780,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 294,258,385 | 400,000 | 37.7254 | 780,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 293,858,385 | 144,000 | 37.6742 | 780,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 293,714,385 | -120,000 | 37.6557 | 780,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 293,834,385 | 144,000 | 37.6711 | 780,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 293,690,385 | 588,000 | 37.6526 | 780,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 293,102,385 | -744,000 | 37.5772 | 780,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 293,846,385 | 40,000 | 37.6726 | 780,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 293,806,385 | -160,000 | 37.6675 | 780,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 293,966,385 | 52,000 | 37.6880 | 780,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 293,914,385 | 72,000 | 37.6813 | 780,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 293,842,385 | 0 | 37.6721 | 780,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 293,842,385 | 92,000 | 37.6721 | 780,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 293,750,385 | 144,000 | 37.6603 | 780,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 293,606,385 | 0 | 37.6418 | 780,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 293,606,385 | 84,000 | 37.6418 | 780,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 293,522,385 | -424,000 | 37.6311 | 780,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 293,946,385 | 28,000 | 37.6854 | 780,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 293,918,385 | -20,000 | 37.6818 | 780,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 293,938,385 | 12,000 | 37.6844 | 780,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 293,926,385 | 72,000 | 37.6829 | 780,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 293,854,385 | 84,000 | 37.6736 | 780,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 293,770,385 | 36,000 | 37.6629 | 780,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 293,734,385 | 68,000 | 37.6583 | 780,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 293,666,385 | 112,000 | 37.6495 | 780,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 293,554,385 | 188,000 | 37.6352 | 780,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 293,366,385 | 172,000 | 37.6111 | 780,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 293,194,385 | 156,000 | 37.5890 | 780,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 293,038,385 | 72,000 | 37.5690 | 780,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 292,966,385 | 96,000 | 37.5598 | 780,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 292,870,385 | 20,832,000 | 37.5475 | 780,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 272,038,385 | -20,768,000 | 34.8767 | 780,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 292,806,385 | 76,000 | 37.5393 | 780,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 292,730,385 | 28,000 | 37.5295 | 780,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 292,702,385 | 48,000 | 37.5259 | 780,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 292,654,385 | 64,000 | 37.5198 | 780,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 292,590,385 | 28,000 | 37.5116 | 780,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 292,562,385 | -932,000 | 37.5080 | 780,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 293,494,385 | 104,000 | 37.6275 | 780,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 293,390,385 | 4,000 | 37.6142 | 780,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 293,386,385 | 56,000 | 37.6136 | 780,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 293,330,385 | 4,000 | 37.6065 | 780,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 293,326,385 | 4,970,745 | 37.6059 | 780,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 288,355,640 | -224,000 | 36.9687 | 780,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 288,579,640 | 52,000 | 36.9974 | 780,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 288,527,640 | -20,000 | 36.9907 | 780,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 288,547,640 | -228,000 | 36.9933 | 780,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 288,775,640 | -16,000 | 37.0225 | 780,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 288,791,640 | -128,000 | 37.0246 | 780,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 288,919,640 | 428,000 | 37.0410 | 780,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 288,491,640 | 204,000 | 36.9861 | 780,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 288,287,640 | -168,000 | 36.9600 | 780,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 288,455,640 | 540,000 | 36.9815 | 780,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 287,915,640 | 502,640 | 36.9123 | 780,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 287,413,000 | -926,640 | 36.8478 | 780,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 288,339,640 | 192,000 | 36.9666 | 780,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 288,147,640 | 968,000 | 36.9420 | 780,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 287,179,640 | -1,568,000 | 36.8179 | 780,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 288,747,640 | 404,000 | 37.0189 | 780,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 288,343,640 | -216,000 | 36.9671 | 780,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 288,559,640 | -224,000 | 36.9948 | 780,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 288,783,640 | -196,000 | 37.0235 | 780,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 288,979,640 | 8,000 | 37.0487 | 780,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 288,971,640 | 15,286,597 | 37.0476 | 780,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 273,685,043 | -592,000 | 35.0878 | 780,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 274,277,043 | 328,000 | 35.1637 | 780,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 273,949,043 | 748,000 | 35.1217 | 780,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 273,201,043 | -1,108,000 | 35.0258 | 780,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 274,309,043 | 344,000 | 35.1678 | 780,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 273,965,043 | -1,400,000 | 35.1237 | 780,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 275,365,043 | -112,000 | 35.3032 | 780,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 275,477,043 | 15,957,406 | 35.3176 | 780,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 259,519,637 | -996,000 | 33.2717 | 780,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 260,515,637 | -1,000,000 | 33.3994 | 780,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 261,515,637 | -1,356,000 | 33.5276 | 780,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 262,871,637 | -3,164,000 | 33.7015 | 780,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 266,035,637 | -396,000 | 34.1071 | 780,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 266,431,637 | 632,000 | 34.1579 | 780,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 265,799,637 | 284,480 | 34.0769 | 780,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 265,515,157 | 96,000 | 34.0404 | 780,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 265,419,157 | -3,352,480 | 34.0281 | 780,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 268,771,637 | -344,000 | 34.4579 | 780,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 269,115,637 | 148,000 | 34.5020 | 780,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 268,967,637 | -1,024,000 | 34.4830 | 780,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 269,991,637 | 76,000 | 34.6143 | 780,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 269,915,637 | -924,000 | 34.6046 | 780,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 270,839,637 | -832,000 | 34.7230 | 780,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 271,671,637 | -728,000 | 34.8297 | 780,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 272,399,637 | 4,984,000 | 34.9230 | 780,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 267,415,637 | -1,248,000 | 34.2841 | 780,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 268,663,637 | -332,000 | 34.4441 | 780,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 268,995,637 | 20,000 | 34.4866 | 780,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 268,975,637 | 204,000 | 34.4841 | 780,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 268,771,637 | 1,048,000 | 34.4579 | 780,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 267,723,637 | 15,867,660 | 34.3235 | 780,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 251,855,977 | -5,100,000 | 32.2892 | 780,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 256,955,977 | -152,000 | 32.9431 | 780,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 257,107,977 | 380,000 | 32.9626 | 780,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 256,727,977 | -284,000 | 32.9138 | 780,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 257,011,977 | -672,000 | 32.9503 | 780,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 257,683,977 | -1,000,000 | 33.0364 | 780,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 258,683,977 | -224,000 | 33.1646 | 780,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 258,907,977 | -636,000 | 33.1933 | 780,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 259,543,977 | -40,000 | 33.2749 | 780,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 259,583,977 | 16,000 | 33.2800 | 780,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 259,567,977 | -644,000 | 33.2779 | 780,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 260,211,977 | -348,000 | 33.3605 | 780,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 260,559,977 | 19,152,000 | 33.4051 | 780,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 241,407,977 | -76,000 | 30.9497 | 780,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 241,483,977 | -600,000 | 30.9595 | 780,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 242,083,977 | -204,000 | 31.0364 | 780,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 242,287,977 | -80,000 | 31.0626 | 780,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 242,367,977 | 24,000 | 31.0728 | 780,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 242,343,977 | 16,000 | 31.0697 | 780,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 242,327,977 | -224,000 | 31.0677 | 780,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 242,551,977 | -84,000 | 31.0964 | 780,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 242,635,977 | -20,140,000 | 31.1072 | 780,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 262,775,977 | 7,009,586 | 33.6892 | 780,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 255,766,391 | -236,000 | 32.7906 | 780,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 256,002,391 | -244,000 | 32.8208 | 780,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 256,246,391 | 252,000 | 32.8521 | 780,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 255,994,391 | -320,000 | 32.8198 | 780,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 256,314,391 | -156,000 | 32.8608 | 780,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 256,470,391 | 100,000 | 32.8808 | 780,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 256,370,391 | 120,000 | 32.8680 | 780,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 256,250,391 | -36,000 | 32.8526 | 780,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 256,286,391 | 44,000 | 32.8572 | 780,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 256,242,391 | 220,000 | 32.8516 | 780,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 256,022,391 | 84,000 | 32.8234 | 780,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 255,938,391 | -52,000 | 32.8126 | 780,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 255,990,391 | -60,000 | 32.8193 | 780,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 256,050,391 | -248,000 | 32.8270 | 780,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 256,298,391 | -40,000 | 32.8588 | 780,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 256,338,391 | -128,000 | 32.8639 | 780,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 256,466,391 | 72,000 | 32.8803 | 780,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 256,394,391 | 0 | 32.8711 | 780,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 256,394,391 | 0 | 32.8711 | 780,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 256,394,391 | -8,000 | 32.8711 | 780,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 256,402,391 | -92,000 | 32.8721 | 780,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 256,494,391 | -72,000 | 32.8839 | 780,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 256,566,391 | 0 | 32.8931 | 780,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 256,566,391 | 0 | 32.8931 | 780,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 256,566,391 | 0 | 32.8931 | 780,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 256,566,391 | 132,000 | 32.8931 | 780,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 256,434,391 | -136,000 | 32.8762 | 780,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 256,570,391 | -128,000 | 32.8936 | 780,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 256,698,391 | -24,000 | 32.9101 | 780,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 256,722,391 | -364,000 | 32.9131 | 780,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 257,086,391 | -60,000 | 32.9598 | 780,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 257,146,391 | -104,000 | 32.9675 | 780,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 257,250,391 | -40,000 | 32.9808 | 780,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 257,290,391 | -28,000 | 32.9859 | 780,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 257,318,391 | 0 | 32.9895 | 780,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 257,318,391 | 0 | 32.9895 | 780,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 257,318,391 | 4,000 | 32.9895 | 780,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 257,314,391 | -4,000 | 32.9890 | 780,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 257,318,391 | 4,000 | 32.9895 | 780,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 257,314,391 | -8,000 | 32.9890 | 780,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 257,322,391 | -8,000 | 32.9901 | 780,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 257,330,391 | 24,000 | 32.9911 | 780,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 257,306,391 | 24,000 | 32.9880 | 780,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 257,282,391 | -4,000 | 32.9849 | 780,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 257,286,391 | -28,000 | 32.9854 | 780,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 257,314,391 | -48,000 | 32.9890 | 780,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 257,362,391 | 20,000 | 32.9952 | 780,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 257,342,391 | -52,000 | 32.9926 | 780,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 257,394,391 | -292,000 | 32.9993 | 780,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 257,686,391 | 4,000 | 33.0367 | 780,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 257,682,391 | 4,000 | 33.0362 | 780,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 257,678,391 | 0 | 33.0357 | 780,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 257,678,391 | 0 | 33.0357 | 780,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 257,678,391 | -16,000 | 33.0357 | 780,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 257,694,391 | -32,000 | 33.0377 | 780,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 257,726,391 | 40,000 | 33.0418 | 780,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 257,686,391 | -148,000 | 33.0367 | 780,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 257,834,391 | -1,084,000 | 33.0557 | 780,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 258,918,391 | -996,000 | 33.1947 | 780,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 259,914,391 | 9,988,000 | 33.3224 | 780,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 249,926,391 | -228,000 | 32.0418 | 780,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 250,154,391 | 8,000 | 32.0711 | 780,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 250,146,391 | -12,000 | 32.0701 | 780,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 250,158,391 | 388,000 | 32.0716 | 780,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 249,770,391 | 300,000 | 32.0218 | 780,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 249,470,391 | 16,000 | 31.9834 | 780,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 249,454,391 | -68,000 | 31.9813 | 780,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 249,522,391 | 28,000 | 31.9901 | 780,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 249,494,391 | -56,000 | 31.9865 | 780,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 249,550,391 | -60,000 | 31.9936 | 780,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 249,610,391 | -172,000 | 32.0013 | 780,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 249,782,391 | -24,000 | 32.0234 | 780,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 249,806,391 | 40,000 | 32.0265 | 780,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 249,766,391 | -52,000 | 32.0213 | 780,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 249,818,391 | -960,000 | 32.0280 | 780,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 250,778,391 | 420,000 | 32.1511 | 780,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 250,358,391 | -188,000 | 32.0972 | 780,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 250,546,391 | 568,000 | 32.1213 | 780,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 249,978,391 | -220,000 | 32.0485 | 780,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 250,198,391 | -164,000 | 32.0767 | 780,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 250,362,391 | -16,696,000 | 32.0977 | 780,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 267,058,391 | -24,000 | 34.2383 | 780,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 267,082,391 | -12,000 | 34.2413 | 780,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 267,094,391 | -8,012,000 | 34.2429 | 780,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 275,106,391 | -116,000 | 35.2701 | 780,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 275,222,391 | 8,520,000 | 35.2849 | 780,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 266,702,391 | -5,568,000 | 34.1926 | 780,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 272,270,391 | 1,372,000 | 34.9065 | 780,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 270,898,391 | 196,000 | 34.7306 | 780,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 270,702,391 | -80,000 | 34.7054 | 780,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 270,782,391 | 24,000 | 34.7157 | 780,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 270,758,391 | 4,000 | 34.7126 | 780,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 270,754,391 | 48,000 | 34.7121 | 780,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 270,706,391 | -4,256,000 | 34.7059 | 780,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 274,962,391 | 48,000 | 35.2516 | 780,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 274,914,391 | -2,412,000 | 35.2454 | 780,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 277,326,391 | 20,000 | 35.5547 | 780,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 277,306,391 | 228,000 | 35.5521 | 780,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 277,078,391 | 192,000 | 35.5229 | 780,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 276,886,391 | 52,000 | 35.4983 | 780,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 276,834,391 | 92,000 | 35.4916 | 780,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 276,742,391 | -888,000 | 35.4798 | 780,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 277,630,391 | -1,656,000 | 35.5936 | 780,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 279,286,391 | 20,000 | 35.8059 | 780,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 279,266,391 | -6,080,000 | 35.8034 | 780,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 285,346,391 | 112,000 | 36.5829 | 780,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 285,234,391 | -12,000 | 36.5685 | 780,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 285,246,391 | -84,000 | 36.5701 | 780,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 285,330,391 | -16,000 | 36.5808 | 780,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 285,346,391 | -180,000 | 36.5829 | 780,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 285,526,391 | 0 | 36.6059 | 780,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 285,526,391 | -404,000 | 36.6059 | 780,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 285,930,391 | -760,000 | 36.6577 | 780,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 286,690,391 | -156,000 | 36.7552 | 780,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 286,846,391 | -80,000 | 36.7752 | 780,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 286,926,391 | -216,000 | 36.7854 | 780,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 287,142,391 | -108,000 | 36.8131 | 780,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 287,250,391 | -368,000 | 36.8270 | 780,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 287,618,391 | 436,000 | 36.8742 | 780,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 287,182,391 | 124,000 | 36.8183 | 780,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 287,058,391 | 28,000 | 36.8024 | 780,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 287,030,391 | -620,000 | 36.7988 | 780,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 287,650,391 | -84,000 | 36.8783 | 780,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 287,734,391 | -1,028,000 | 36.8890 | 780,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 288,762,391 | 60,000 | 37.0208 | 780,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 288,702,391 | -836,000 | 37.0131 | 780,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 289,538,391 | 512,000 | 37.1203 | 780,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 289,026,391 | 1,764,000 | 37.0547 | 780,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 287,262,391 | -2,372,000 | 36.8285 | 780,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 289,634,391 | -388,000 | 37.1326 | 780,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 290,022,391 | -124,000 | 37.1824 | 780,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 290,146,391 | 948,000 | 37.1983 | 780,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 289,198,391 | 252,000 | 37.0767 | 780,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 288,946,391 | 135,198,518 | 37.0444 | 780,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 153,747,873 | 2,800,000 | 19.7113 | 780,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 150,947,873 | 18,243,883 | 19.3523 | 780,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 132,703,990 | 2,396,000 | 17.0133 | 780,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 130,307,990 | -3,140,000 | 16.7062 | 780,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 133,447,990 | -2,576,010 | 17.1087 | 780,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 136,024,000 | -568,000 | 17.4390 | 780,000,000 | 2023-12-22 |
| 520 | 2023-12-28 | 136,592,000 | -2,772,000 | 17.5118 | 780,000,000 | 2023-12-22 |
| 521 | 2023-12-27 | 139,364,000 | 0 | 17.8672 | 780,000,000 | 2023-12-22 |
| 522 | 2023-12-22 | 139,364,000 | 17.8672 | 780,000,000 | 2023-12-22 |
Webb-site Database - Powered By Linux Group