Henan Jinyuan Hydrogenated Chemicals Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02502 | 2023-12-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 132,635,312 | 0 | 13.8792 | 955,640,000 | 2026-05-31 |
| 2 | 2026-06-17 | 132,635,312 | 0 | 13.8792 | 955,640,000 | 2026-05-31 |
| 3 | 2026-06-16 | 132,635,312 | -4,000 | 13.8792 | 955,640,000 | 2026-05-31 |
| 4 | 2026-06-15 | 132,639,312 | -2,000 | 13.8796 | 955,640,000 | 2026-05-31 |
| 5 | 2026-06-12 | 132,641,312 | 6,000 | 13.8798 | 955,640,000 | 2026-05-31 |
| 6 | 2026-06-11 | 132,635,312 | 0 | 13.8792 | 955,640,000 | 2026-05-31 |
| 7 | 2026-06-10 | 132,635,312 | 6,000 | 13.8792 | 955,640,000 | 2026-05-31 |
| 8 | 2026-06-09 | 132,629,312 | 0 | 13.8786 | 955,640,000 | 2026-05-31 |
| 9 | 2026-06-08 | 132,629,312 | 0 | 13.8786 | 955,640,000 | 2026-05-31 |
| 10 | 2026-06-05 | 132,629,312 | -26,000 | 13.8786 | 955,640,000 | 2026-05-31 |
| 11 | 2026-06-04 | 132,655,312 | -36,000 | 13.8813 | 955,640,000 | 2026-05-31 |
| 12 | 2026-06-03 | 132,691,312 | 22,000 | 13.8851 | 955,640,000 | 2026-05-31 |
| 13 | 2026-06-02 | 132,669,312 | 144,000 | 13.8828 | 955,640,000 | 2026-05-31 |
| 14 | 2026-06-01 | 132,525,312 | 46,000 | 13.8677 | 955,640,000 | 2026-05-31 |
| 15 | 2026-05-29 | 132,479,312 | -14,000 | 13.8629 | 955,640,000 | 2026-04-30 |
| 16 | 2026-05-28 | 132,493,312 | -40,000 | 13.8644 | 955,640,000 | 2026-04-30 |
| 17 | 2026-05-27 | 132,533,312 | -52,000 | 13.8685 | 955,640,000 | 2026-04-30 |
| 18 | 2026-05-26 | 132,585,312 | 0 | 13.8740 | 955,640,000 | 2026-04-30 |
| 19 | 2026-05-22 | 132,585,312 | 30,000 | 13.8740 | 955,640,000 | 2026-04-30 |
| 20 | 2026-05-21 | 132,555,312 | 0 | 13.8708 | 955,640,000 | 2026-04-30 |
| 21 | 2026-05-20 | 132,555,312 | 0 | 13.8708 | 955,640,000 | 2026-04-30 |
| 22 | 2026-05-19 | 132,555,312 | 14,000 | 13.8708 | 955,640,000 | 2026-04-30 |
| 23 | 2026-05-18 | 132,541,312 | 38,000 | 13.8694 | 955,640,000 | 2026-04-30 |
| 24 | 2026-05-15 | 132,503,312 | -6,000 | 13.8654 | 955,640,000 | 2026-04-30 |
| 25 | 2026-05-14 | 132,509,312 | 76,000 | 13.8660 | 955,640,000 | 2026-04-30 |
| 26 | 2026-05-13 | 132,433,312 | -10,000 | 13.8581 | 955,640,000 | 2026-04-30 |
| 27 | 2026-05-12 | 132,443,312 | 0 | 13.8591 | 955,640,000 | 2026-04-30 |
| 28 | 2026-05-11 | 132,443,312 | 40,000 | 13.8591 | 955,640,000 | 2026-04-30 |
| 29 | 2026-05-08 | 132,403,312 | -6,000 | 13.8549 | 955,640,000 | 2026-04-30 |
| 30 | 2026-05-07 | 132,409,312 | -50,000 | 13.8556 | 955,640,000 | 2026-04-30 |
| 31 | 2026-05-06 | 132,459,312 | 120,000 | 13.8608 | 955,640,000 | 2026-04-30 |
| 32 | 2026-05-05 | 132,339,312 | 312,000 | 13.8482 | 955,640,000 | 2026-04-30 |
| 33 | 2026-05-04 | 132,027,312 | 3,002,000 | 13.8156 | 955,640,000 | 2026-04-30 |
| 34 | 2026-04-30 | 129,025,312 | 1,586,000 | 13.5015 | 955,640,000 | 2026-04-30 |
| 35 | 2026-04-29 | 127,439,312 | 64,000 | 13.3355 | 955,640,000 | 2026-03-31 |
| 36 | 2026-04-28 | 127,375,312 | 502,000 | 13.3288 | 955,640,000 | 2026-03-31 |
| 37 | 2026-04-27 | 126,873,312 | 138,000 | 13.2763 | 955,640,000 | 2026-03-31 |
| 38 | 2026-04-24 | 126,735,312 | 420,000 | 13.2618 | 955,640,000 | 2026-03-31 |
| 39 | 2026-04-23 | 126,315,312 | 144,000 | 13.2179 | 955,640,000 | 2026-03-31 |
| 40 | 2026-04-22 | 126,171,312 | 100,000 | 13.2028 | 955,640,000 | 2026-03-31 |
| 41 | 2026-04-21 | 126,071,312 | 176,000 | 13.1923 | 955,640,000 | 2026-03-31 |
| 42 | 2026-04-20 | 125,895,312 | 20,000 | 13.1739 | 955,640,000 | 2026-03-31 |
| 43 | 2026-04-17 | 125,875,312 | 426,000 | 13.1718 | 955,640,000 | 2026-03-31 |
| 44 | 2026-04-16 | 125,449,312 | 1,290,000 | 13.1273 | 955,640,000 | 2026-03-31 |
| 45 | 2026-04-15 | 124,159,312 | 446,000 | 12.9923 | 955,640,000 | 2026-03-31 |
| 46 | 2026-04-14 | 123,713,312 | 374,000 | 12.9456 | 955,640,000 | 2026-03-31 |
| 47 | 2026-04-13 | 123,339,312 | 2,000 | 12.9065 | 955,640,000 | 2026-03-31 |
| 48 | 2026-04-10 | 123,337,312 | -6,000 | 12.9063 | 955,640,000 | 2026-03-31 |
| 49 | 2026-04-09 | 123,343,312 | -276,000 | 12.9069 | 955,640,000 | 2026-03-31 |
| 50 | 2026-04-08 | 123,619,312 | -28,000 | 12.9358 | 955,640,000 | 2026-03-31 |
| 51 | 2026-04-02 | 123,647,312 | 0 | 12.9387 | 955,640,000 | 2026-03-31 |
| 52 | 2026-04-01 | 123,647,312 | 0 | 12.9387 | 955,640,000 | 2026-03-31 |
| 53 | 2026-03-31 | 123,647,312 | -52,000 | 12.9387 | 955,640,000 | 2026-03-31 |
| 54 | 2026-03-30 | 123,699,312 | -8,000 | 12.9441 | 955,640,000 | 2026-02-28 |
| 55 | 2026-03-27 | 123,707,312 | -92,000 | 12.9450 | 955,640,000 | 2026-02-28 |
| 56 | 2026-03-26 | 123,799,312 | 22,000 | 12.9546 | 955,640,000 | 2026-02-28 |
| 57 | 2026-03-25 | 123,777,312 | -8,000 | 12.9523 | 955,640,000 | 2026-02-28 |
| 58 | 2026-03-24 | 123,785,312 | 30,000 | 12.9531 | 955,640,000 | 2026-02-28 |
| 59 | 2026-03-23 | 123,755,312 | -38,000 | 12.9500 | 955,640,000 | 2026-02-28 |
| 60 | 2026-03-20 | 123,793,312 | 46,000 | 12.9540 | 955,640,000 | 2026-02-28 |
| 61 | 2026-03-19 | 123,747,312 | 39,000 | 12.9492 | 955,640,000 | 2026-02-28 |
| 62 | 2026-03-18 | 123,708,312 | -91,000 | 12.9451 | 955,640,000 | 2026-02-28 |
| 63 | 2026-03-17 | 123,799,312 | -160,000 | 12.9546 | 955,640,000 | 2026-02-28 |
| 64 | 2026-03-16 | 123,959,312 | 90,000 | 12.9713 | 955,640,000 | 2026-02-28 |
| 65 | 2026-03-13 | 123,869,312 | -38,000 | 12.9619 | 955,640,000 | 2026-02-28 |
| 66 | 2026-03-12 | 123,907,312 | 144,000 | 12.9659 | 955,640,000 | 2026-02-28 |
| 67 | 2026-03-11 | 123,763,312 | 132,000 | 12.9508 | 955,640,000 | 2026-02-28 |
| 68 | 2026-03-10 | 123,631,312 | 0 | 12.9370 | 955,640,000 | 2026-02-28 |
| 69 | 2026-03-09 | 123,631,312 | -108,000 | 12.9370 | 955,640,000 | 2026-02-28 |
| 70 | 2026-03-06 | 123,739,312 | 0 | 12.9483 | 955,640,000 | 2026-02-28 |
| 71 | 2026-03-05 | 123,739,312 | 0 | 12.9483 | 955,640,000 | 2026-02-28 |
| 72 | 2026-03-04 | 123,739,312 | 0 | 12.9483 | 955,640,000 | 2026-02-28 |
| 73 | 2026-03-03 | 123,739,312 | -10,000 | 12.9483 | 955,640,000 | 2026-02-28 |
| 74 | 2026-03-02 | 123,749,312 | -114,000 | 12.9494 | 955,640,000 | 2026-02-28 |
| 75 | 2026-02-27 | 123,863,312 | 18,000 | 12.9613 | 955,640,000 | 2026-01-31 |
| 76 | 2026-02-26 | 123,845,312 | 0 | 12.9594 | 955,640,000 | 2026-01-31 |
| 77 | 2026-02-25 | 123,845,312 | 100,000 | 12.9594 | 955,640,000 | 2026-01-31 |
| 78 | 2026-02-24 | 123,745,312 | 0 | 12.9489 | 955,640,000 | 2026-01-31 |
| 79 | 2026-02-23 | 123,745,312 | -2,000 | 12.9489 | 955,640,000 | 2026-01-31 |
| 80 | 2026-02-20 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 81 | 2026-02-16 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 82 | 2026-02-13 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 83 | 2026-02-12 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 84 | 2026-02-11 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 85 | 2026-02-10 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 86 | 2026-02-09 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 87 | 2026-02-06 | 123,747,312 | 0 | 12.9492 | 955,640,000 | 2026-01-31 |
| 88 | 2026-02-05 | 123,747,312 | -12,000 | 12.9492 | 955,640,000 | 2026-01-31 |
| 89 | 2026-02-04 | 123,759,312 | 0 | 12.9504 | 955,640,000 | 2026-01-31 |
| 90 | 2026-02-03 | 123,759,312 | 0 | 12.9504 | 955,640,000 | 2026-01-31 |
| 91 | 2026-02-02 | 123,759,312 | -50,000 | 12.9504 | 955,640,000 | 2026-01-31 |
| 92 | 2026-01-30 | 123,809,312 | -110,000 | 12.9556 | 955,640,000 | 2025-12-31 |
| 93 | 2026-01-29 | 123,919,312 | -112,000 | 12.9672 | 955,640,000 | 2025-12-31 |
| 94 | 2026-01-28 | 124,031,312 | -78,000 | 12.9789 | 955,640,000 | 2025-12-31 |
| 95 | 2026-01-27 | 124,109,312 | 8,000 | 12.9870 | 955,640,000 | 2025-12-31 |
| 96 | 2026-01-26 | 124,101,312 | -12,000 | 12.9862 | 955,640,000 | 2025-12-31 |
| 97 | 2026-01-23 | 124,113,312 | 0 | 12.9875 | 955,640,000 | 2025-12-31 |
| 98 | 2026-01-22 | 124,113,312 | 12,000 | 12.9875 | 955,640,000 | 2025-12-31 |
| 99 | 2026-01-21 | 124,101,312 | 0 | 12.9862 | 955,640,000 | 2025-12-31 |
| 100 | 2026-01-20 | 124,101,312 | -124,000 | 12.9862 | 955,640,000 | 2025-12-31 |
| 101 | 2026-01-19 | 124,225,312 | -46,000 | 12.9992 | 955,640,000 | 2025-12-31 |
| 102 | 2026-01-16 | 124,271,312 | 0 | 13.0040 | 955,640,000 | 2025-12-31 |
| 103 | 2026-01-15 | 124,271,312 | 0 | 13.0040 | 955,640,000 | 2025-12-31 |
| 104 | 2026-01-14 | 124,271,312 | -14,000 | 13.0040 | 955,640,000 | 2025-12-31 |
| 105 | 2026-01-13 | 124,285,312 | 0 | 13.0055 | 955,640,000 | 2025-12-31 |
| 106 | 2026-01-12 | 124,285,312 | 0 | 13.0055 | 955,640,000 | 2025-12-31 |
| 107 | 2026-01-09 | 124,285,312 | 0 | 13.0055 | 955,640,000 | 2025-12-31 |
| 108 | 2026-01-08 | 124,285,312 | -2,000 | 13.0055 | 955,640,000 | 2025-12-31 |
| 109 | 2026-01-07 | 124,287,312 | 0 | 13.0057 | 955,640,000 | 2025-12-31 |
| 110 | 2026-01-06 | 124,287,312 | -68,000 | 13.0057 | 955,640,000 | 2025-12-31 |
| 111 | 2026-01-05 | 124,355,312 | -118,000 | 13.0128 | 955,640,000 | 2025-12-31 |
| 112 | 2026-01-02 | 124,473,312 | -138,000 | 13.0251 | 955,640,000 | 2025-12-31 |
| 113 | 2025-12-31 | 124,611,312 | 0 | 13.0396 | 955,640,000 | 2025-12-31 |
| 114 | 2025-12-30 | 124,611,312 | -214,000 | 13.0396 | 955,640,000 | 2025-11-30 |
| 115 | 2025-12-29 | 124,825,312 | -142,000 | 13.0620 | 955,640,000 | 2025-11-30 |
| 116 | 2025-12-24 | 124,967,312 | 0 | 13.0768 | 955,640,000 | 2025-11-30 |
| 117 | 2025-12-23 | 124,967,312 | -400,000 | 13.0768 | 955,640,000 | 2025-11-30 |
| 118 | 2025-12-22 | 125,367,312 | -200,000 | 13.1187 | 955,640,000 | 2025-11-30 |
| 119 | 2025-12-19 | 125,567,312 | -350,000 | 13.1396 | 955,640,000 | 2025-11-30 |
| 120 | 2025-12-18 | 125,917,312 | -156,000 | 13.1762 | 955,640,000 | 2025-11-30 |
| 121 | 2025-12-17 | 126,073,312 | -170,000 | 13.1926 | 955,640,000 | 2025-11-30 |
| 122 | 2025-12-16 | 126,243,312 | -162,000 | 13.2103 | 955,640,000 | 2025-11-30 |
| 123 | 2025-12-15 | 126,405,312 | 0 | 13.2273 | 955,640,000 | 2025-11-30 |
| 124 | 2025-12-12 | 126,405,312 | 2,000 | 13.2273 | 955,640,000 | 2025-11-30 |
| 125 | 2025-12-11 | 126,403,312 | -200,000 | 13.2271 | 955,640,000 | 2025-11-30 |
| 126 | 2025-12-10 | 126,603,312 | -156,000 | 13.2480 | 955,640,000 | 2025-11-30 |
| 127 | 2025-12-09 | 126,759,312 | 0 | 13.2643 | 955,640,000 | 2025-11-30 |
| 128 | 2025-12-08 | 126,759,312 | 6,000 | 13.2643 | 955,640,000 | 2025-11-30 |
| 129 | 2025-12-05 | 126,753,312 | 116,000 | 13.2637 | 955,640,000 | 2025-11-30 |
| 130 | 2025-12-04 | 126,637,312 | -132,000 | 13.2516 | 955,640,000 | 2025-11-30 |
| 131 | 2025-12-03 | 126,769,312 | -4,000 | 13.2654 | 955,640,000 | 2025-11-30 |
| 132 | 2025-12-02 | 126,773,312 | -100,000 | 13.2658 | 955,640,000 | 2025-11-30 |
| 133 | 2025-12-01 | 126,873,312 | 0 | 13.2763 | 955,640,000 | 2025-11-30 |
| 134 | 2025-11-28 | 126,873,312 | -180,000 | 13.2763 | 955,640,000 | 2025-10-31 |
| 135 | 2025-11-27 | 127,053,312 | 0 | 13.2951 | 955,640,000 | 2025-10-31 |
| 136 | 2025-11-26 | 127,053,312 | 0 | 13.2951 | 955,640,000 | 2025-10-31 |
| 137 | 2025-11-25 | 127,053,312 | -100,000 | 13.2951 | 955,640,000 | 2025-10-31 |
| 138 | 2025-11-24 | 127,153,312 | -200,000 | 13.3056 | 955,640,000 | 2025-10-31 |
| 139 | 2025-11-21 | 127,353,312 | -400,000 | 13.3265 | 955,640,000 | 2025-10-31 |
| 140 | 2025-11-20 | 127,753,312 | -286,000 | 13.3684 | 955,640,000 | 2025-10-31 |
| 141 | 2025-11-19 | 128,039,312 | -78,000 | 13.3983 | 955,640,000 | 2025-10-31 |
| 142 | 2025-11-18 | 128,117,312 | -170,000 | 13.4064 | 955,640,000 | 2025-10-31 |
| 143 | 2025-11-17 | 128,287,312 | -52,000 | 13.4242 | 955,640,000 | 2025-10-31 |
| 144 | 2025-11-14 | 128,339,312 | -23,890,000 | 13.4297 | 955,640,000 | 2025-10-31 |
| 145 | 2025-11-13 | 152,229,312 | 4,000 | 15.9296 | 955,640,000 | 2025-10-31 |
| 146 | 2025-11-12 | 152,225,312 | 10,000 | 15.9291 | 955,640,000 | 2025-10-31 |
| 147 | 2025-11-11 | 152,215,312 | -94,000 | 15.9281 | 955,640,000 | 2025-10-31 |
| 148 | 2025-11-10 | 152,309,312 | -66,000 | 15.9379 | 955,640,000 | 2025-10-31 |
| 149 | 2025-11-07 | 152,375,312 | 0 | 15.9448 | 955,640,000 | 2025-10-31 |
| 150 | 2025-11-06 | 152,375,312 | 8,000 | 15.9448 | 955,640,000 | 2025-10-31 |
| 151 | 2025-11-05 | 152,367,312 | 0 | 15.9440 | 955,640,000 | 2025-10-31 |
| 152 | 2025-11-04 | 152,367,312 | 0 | 15.9440 | 955,640,000 | 2025-10-31 |
| 153 | 2025-11-03 | 152,367,312 | 12,000 | 15.9440 | 955,640,000 | 2025-10-31 |
| 154 | 2025-10-31 | 152,355,312 | 0 | 15.9428 | 955,640,000 | 2025-10-31 |
| 155 | 2025-10-30 | 152,355,312 | 10,000 | 15.9428 | 955,640,000 | 2025-09-30 |
| 156 | 2025-10-28 | 152,345,312 | 0 | 15.9417 | 955,640,000 | 2025-09-30 |
| 157 | 2025-10-27 | 152,345,312 | 62,000 | 15.9417 | 955,640,000 | 2025-09-30 |
| 158 | 2025-10-24 | 152,283,312 | -200,000 | 15.9352 | 955,640,000 | 2025-09-30 |
| 159 | 2025-10-23 | 152,483,312 | -68,000 | 15.9561 | 955,640,000 | 2025-09-30 |
| 160 | 2025-10-22 | 152,551,312 | -92,000 | 15.9633 | 955,640,000 | 2025-09-30 |
| 161 | 2025-10-21 | 152,643,312 | -100,000 | 15.9729 | 955,640,000 | 2025-09-30 |
| 162 | 2025-10-20 | 152,743,312 | 2,000 | 15.9834 | 955,640,000 | 2025-09-30 |
| 163 | 2025-10-17 | 152,741,312 | -2,000 | 15.9831 | 955,640,000 | 2025-09-30 |
| 164 | 2025-10-16 | 152,743,312 | 0 | 15.9834 | 955,640,000 | 2025-09-30 |
| 165 | 2025-10-15 | 152,743,312 | 0 | 15.9834 | 955,640,000 | 2025-09-30 |
| 166 | 2025-10-14 | 152,743,312 | 24,000 | 15.9834 | 955,640,000 | 2025-09-30 |
| 167 | 2025-10-13 | 152,719,312 | -40,000 | 15.9808 | 955,640,000 | 2025-09-30 |
| 168 | 2025-10-10 | 152,759,312 | 0 | 15.9850 | 955,640,000 | 2025-09-30 |
| 169 | 2025-10-09 | 152,759,312 | -120,000 | 15.9850 | 955,640,000 | 2025-09-30 |
| 170 | 2025-10-08 | 152,879,312 | -94,000 | 15.9976 | 955,640,000 | 2025-09-30 |
| 171 | 2025-10-06 | 152,973,312 | -172,000 | 16.0074 | 955,640,000 | 2025-09-30 |
| 172 | 2025-10-03 | 153,145,312 | -114,000 | 16.0254 | 955,640,000 | 2025-09-30 |
| 173 | 2025-10-02 | 153,259,312 | -42,000 | 16.0373 | 955,640,000 | 2025-09-30 |
| 174 | 2025-09-30 | 153,301,312 | 0 | 16.0417 | 955,640,000 | 2025-09-30 |
| 175 | 2025-09-29 | 153,301,312 | 10,000 | 16.0417 | 955,640,000 | 2025-08-31 |
| 176 | 2025-09-26 | 153,291,312 | 58,000 | 16.0407 | 955,640,000 | 2025-08-31 |
| 177 | 2025-09-25 | 153,233,312 | 264,000 | 16.0346 | 955,640,000 | 2025-08-31 |
| 178 | 2025-09-24 | 152,969,312 | 100,000 | 16.0070 | 955,640,000 | 2025-08-31 |
| 179 | 2025-09-23 | 152,869,312 | -44,000 | 15.9965 | 955,640,000 | 2025-08-31 |
| 180 | 2025-09-22 | 152,913,312 | 90,000 | 16.0011 | 955,640,000 | 2025-08-31 |
| 181 | 2025-09-19 | 152,823,312 | -50,000 | 15.9917 | 955,640,000 | 2025-08-31 |
| 182 | 2025-09-18 | 152,873,312 | 28,000 | 15.9970 | 955,640,000 | 2025-08-31 |
| 183 | 2025-09-17 | 152,845,312 | 0 | 15.9940 | 955,640,000 | 2025-08-31 |
| 184 | 2025-09-16 | 152,845,312 | 0 | 15.9940 | 955,640,000 | 2025-08-31 |
| 185 | 2025-09-15 | 152,845,312 | 18,000 | 15.9940 | 955,640,000 | 2025-08-31 |
| 186 | 2025-09-12 | 152,827,312 | 0 | 15.9921 | 955,640,000 | 2025-08-31 |
| 187 | 2025-09-11 | 152,827,312 | 36,000 | 15.9921 | 955,640,000 | 2025-08-31 |
| 188 | 2025-09-10 | 152,791,312 | 0 | 15.9884 | 955,640,000 | 2025-08-31 |
| 189 | 2025-09-09 | 152,791,312 | 3,806,000 | 15.9884 | 955,640,000 | 2025-08-31 |
| 190 | 2025-09-08 | 148,985,312 | -2,000 | 15.5901 | 955,640,000 | 2025-08-31 |
| 191 | 2025-09-05 | 148,987,312 | 0 | 15.5903 | 955,640,000 | 2025-08-31 |
| 192 | 2025-09-04 | 148,987,312 | 0 | 15.5903 | 955,640,000 | 2025-08-31 |
| 193 | 2025-09-03 | 148,987,312 | -100,000 | 15.5903 | 955,640,000 | 2025-08-31 |
| 194 | 2025-09-02 | 149,087,312 | -100,000 | 15.6008 | 955,640,000 | 2025-08-31 |
| 195 | 2025-09-01 | 149,187,312 | -4,000 | 15.6112 | 955,640,000 | 2025-08-31 |
| 196 | 2025-08-29 | 149,191,312 | 0 | 15.6117 | 955,640,000 | 2025-07-31 |
| 197 | 2025-08-28 | 149,191,312 | -116,000 | 15.6117 | 955,640,000 | 2025-07-31 |
| 198 | 2025-08-27 | 149,307,312 | -64,000 | 15.6238 | 955,640,000 | 2025-07-31 |
| 199 | 2025-08-26 | 149,371,312 | -2,000 | 15.6305 | 955,640,000 | 2025-07-31 |
| 200 | 2025-08-25 | 149,373,312 | -38,000 | 15.6307 | 955,640,000 | 2025-07-31 |
| 201 | 2025-08-22 | 149,411,312 | -26,000 | 15.6347 | 955,640,000 | 2025-07-31 |
| 202 | 2025-08-21 | 149,437,312 | 0 | 15.6374 | 955,640,000 | 2025-07-31 |
| 203 | 2025-08-20 | 149,437,312 | 40,000 | 15.6374 | 955,640,000 | 2025-07-31 |
| 204 | 2025-08-19 | 149,397,312 | 0 | 15.6332 | 955,640,000 | 2025-07-31 |
| 205 | 2025-08-18 | 149,397,312 | 0 | 15.6332 | 955,640,000 | 2025-07-31 |
| 206 | 2025-08-15 | 149,397,312 | -136,000 | 15.6332 | 955,640,000 | 2025-07-31 |
| 207 | 2025-08-14 | 149,533,312 | 0 | 15.6475 | 955,640,000 | 2025-07-31 |
| 208 | 2025-08-13 | 149,533,312 | -6,000 | 15.6475 | 955,640,000 | 2025-07-31 |
| 209 | 2025-08-12 | 149,539,312 | -8,000 | 15.6481 | 955,640,000 | 2025-07-31 |
| 210 | 2025-08-11 | 149,547,312 | 12,000 | 15.6489 | 955,640,000 | 2025-07-31 |
| 211 | 2025-08-08 | 149,535,312 | 0 | 15.6477 | 955,640,000 | 2025-07-31 |
| 212 | 2025-08-07 | 149,535,312 | 0 | 15.6477 | 955,640,000 | 2025-07-31 |
| 213 | 2025-08-06 | 149,535,312 | 0 | 15.6477 | 955,640,000 | 2025-07-31 |
| 214 | 2025-08-05 | 149,535,312 | 0 | 15.6477 | 955,640,000 | 2025-07-31 |
| 215 | 2025-08-04 | 149,535,312 | -100,000 | 15.6477 | 955,640,000 | 2025-07-31 |
| 216 | 2025-08-01 | 149,635,312 | 0 | 15.6581 | 955,640,000 | 2025-07-31 |
| 217 | 2025-07-31 | 149,635,312 | -72,000 | 15.6581 | 955,640,000 | 2025-07-31 |
| 218 | 2025-07-30 | 149,707,312 | 40,000 | 15.6657 | 955,640,000 | 2025-06-30 |
| 219 | 2025-07-29 | 149,667,312 | 16,000 | 15.6615 | 955,640,000 | 2025-06-30 |
| 220 | 2025-07-28 | 149,651,312 | -58,000 | 15.6598 | 955,640,000 | 2025-06-30 |
| 221 | 2025-07-25 | 149,709,312 | 0 | 15.6659 | 955,640,000 | 2025-06-30 |
| 222 | 2025-07-24 | 149,709,312 | -20,000 | 15.6659 | 955,640,000 | 2025-06-30 |
| 223 | 2025-07-23 | 149,729,312 | 0 | 15.6680 | 955,640,000 | 2025-06-30 |
| 224 | 2025-07-22 | 149,729,312 | 22,000 | 15.6680 | 955,640,000 | 2025-06-30 |
| 225 | 2025-07-21 | 149,707,312 | -78,000 | 15.6657 | 955,640,000 | 2025-06-30 |
| 226 | 2025-07-18 | 149,785,312 | 28,000 | 15.6738 | 955,640,000 | 2025-06-30 |
| 227 | 2025-07-17 | 149,757,312 | 98,000 | 15.6709 | 955,640,000 | 2025-06-30 |
| 228 | 2025-07-16 | 149,659,312 | -68,000 | 15.6606 | 955,640,000 | 2025-06-30 |
| 229 | 2025-07-15 | 149,727,312 | -150,000 | 15.6678 | 955,640,000 | 2025-06-30 |
| 230 | 2025-07-14 | 149,877,312 | -6,000 | 15.6834 | 955,640,000 | 2025-06-30 |
| 231 | 2025-07-11 | 149,883,312 | 0 | 15.6841 | 955,640,000 | 2025-06-30 |
| 232 | 2025-07-10 | 149,883,312 | 0 | 15.6841 | 955,640,000 | 2025-06-30 |
| 233 | 2025-07-09 | 149,883,312 | 0 | 15.6841 | 955,640,000 | 2025-06-30 |
| 234 | 2025-07-08 | 149,883,312 | -144,000 | 15.6841 | 955,640,000 | 2025-06-30 |
| 235 | 2025-07-07 | 150,027,312 | -76,000 | 15.6991 | 955,640,000 | 2025-06-30 |
| 236 | 2025-07-04 | 150,103,312 | -20,000 | 15.7071 | 955,640,000 | 2025-06-30 |
| 237 | 2025-07-03 | 150,123,312 | 0 | 15.7092 | 955,640,000 | 2025-06-30 |
| 238 | 2025-07-02 | 150,123,312 | -50,000 | 15.7092 | 955,640,000 | 2025-06-30 |
| 239 | 2025-06-30 | 150,173,312 | -46,000 | 15.7144 | 955,640,000 | 2025-06-30 |
| 240 | 2025-06-27 | 150,219,312 | 0 | 15.7192 | 955,640,000 | 2025-05-31 |
| 241 | 2025-06-26 | 150,219,312 | -156,000 | 15.7192 | 955,640,000 | 2025-05-31 |
| 242 | 2025-06-25 | 150,375,312 | -118,000 | 15.7356 | 955,640,000 | 2025-05-31 |
| 243 | 2025-06-24 | 150,493,312 | -100,000 | 15.7479 | 955,640,000 | 2025-05-31 |
| 244 | 2025-06-23 | 150,593,312 | -136,000 | 15.7584 | 955,640,000 | 2025-05-31 |
| 245 | 2025-06-20 | 150,729,312 | -160,000 | 15.7726 | 955,640,000 | 2025-05-31 |
| 246 | 2025-06-19 | 150,889,312 | -34,000 | 15.7893 | 955,640,000 | 2025-05-31 |
| 247 | 2025-06-18 | 150,923,312 | 0 | 15.7929 | 955,640,000 | 2025-05-31 |
| 248 | 2025-06-17 | 150,923,312 | 0 | 15.7929 | 955,640,000 | 2025-05-31 |
| 249 | 2025-06-16 | 150,923,312 | 1,662,000 | 15.7929 | 955,640,000 | 2025-05-31 |
| 250 | 2025-06-13 | 149,261,312 | 12,000 | 15.6190 | 955,640,000 | 2025-05-31 |
| 251 | 2025-06-12 | 149,249,312 | -76,000 | 15.6177 | 955,640,000 | 2025-05-31 |
| 252 | 2025-06-11 | 149,325,312 | -28,000 | 15.6257 | 955,640,000 | 2025-05-31 |
| 253 | 2025-06-10 | 149,353,312 | -110,000 | 15.6286 | 955,640,000 | 2025-05-31 |
| 254 | 2025-06-09 | 149,463,312 | -82,000 | 15.6401 | 955,640,000 | 2025-05-31 |
| 255 | 2025-06-06 | 149,545,312 | -2,000 | 15.6487 | 955,640,000 | 2025-05-31 |
| 256 | 2025-06-05 | 149,547,312 | -108,000 | 15.6489 | 955,640,000 | 2025-05-31 |
| 257 | 2025-06-04 | 149,655,312 | -238,000 | 15.6602 | 955,640,000 | 2025-05-31 |
| 258 | 2025-06-03 | 149,893,312 | -16,000 | 15.6851 | 955,640,000 | 2025-05-31 |
| 259 | 2025-06-02 | 149,909,312 | -184,000 | 15.6868 | 955,640,000 | 2025-05-31 |
| 260 | 2025-05-30 | 150,093,312 | -86,000 | 15.7061 | 955,640,000 | 2025-04-30 |
| 261 | 2025-05-29 | 150,179,312 | -20,000 | 15.7151 | 955,640,000 | 2025-04-30 |
| 262 | 2025-05-28 | 150,199,312 | -10,000 | 15.7171 | 955,640,000 | 2025-04-30 |
| 263 | 2025-05-27 | 150,209,312 | -90,000 | 15.7182 | 955,640,000 | 2025-04-30 |
| 264 | 2025-05-26 | 150,299,312 | -30,000 | 15.7276 | 955,640,000 | 2025-04-30 |
| 265 | 2025-05-23 | 150,329,312 | -274,000 | 15.7307 | 955,640,000 | 2025-04-30 |
| 266 | 2025-05-22 | 150,603,312 | -26,000 | 15.7594 | 955,640,000 | 2025-04-30 |
| 267 | 2025-05-21 | 150,629,312 | -42,000 | 15.7621 | 955,640,000 | 2025-04-30 |
| 268 | 2025-05-20 | 150,671,312 | -78,000 | 15.7665 | 955,640,000 | 2025-04-30 |
| 269 | 2025-05-19 | 150,749,312 | -8,000 | 15.7747 | 955,640,000 | 2025-04-30 |
| 270 | 2025-05-16 | 150,757,312 | -182,000 | 15.7755 | 955,640,000 | 2025-04-30 |
| 271 | 2025-05-15 | 150,939,312 | -50,000 | 15.7946 | 955,640,000 | 2025-04-30 |
| 272 | 2025-05-14 | 150,989,312 | -98,000 | 15.7998 | 955,640,000 | 2025-04-30 |
| 273 | 2025-05-13 | 151,087,312 | -48,000 | 15.8101 | 955,640,000 | 2025-04-30 |
| 274 | 2025-05-12 | 151,135,312 | -2,000 | 15.8151 | 955,640,000 | 2025-04-30 |
| 275 | 2025-05-09 | 151,137,312 | -110,000 | 15.8153 | 955,640,000 | 2025-04-30 |
| 276 | 2025-05-08 | 151,247,312 | -114,000 | 15.8268 | 955,640,000 | 2025-04-30 |
| 277 | 2025-05-07 | 151,361,312 | -6,000 | 15.8387 | 955,640,000 | 2025-04-30 |
| 278 | 2025-05-06 | 151,367,312 | 46,000 | 15.8394 | 955,640,000 | 2025-04-30 |
| 279 | 2025-05-02 | 151,321,312 | -106,000 | 15.8346 | 955,640,000 | 2025-04-30 |
| 280 | 2025-04-30 | 151,427,312 | -126,000 | 15.8456 | 955,640,000 | 2025-04-30 |
| 281 | 2025-04-29 | 151,553,312 | -150,000 | 15.8588 | 955,640,000 | 2025-03-31 |
| 282 | 2025-04-28 | 151,703,312 | -6,000 | 15.8745 | 955,640,000 | 2025-03-31 |
| 283 | 2025-04-25 | 151,709,312 | 2,000 | 15.8752 | 955,640,000 | 2025-03-31 |
| 284 | 2025-04-24 | 151,707,312 | -146,000 | 15.8749 | 955,640,000 | 2025-03-31 |
| 285 | 2025-04-23 | 151,853,312 | 0 | 15.8902 | 955,640,000 | 2025-03-31 |
| 286 | 2025-04-22 | 151,853,312 | -108,000 | 15.8902 | 955,640,000 | 2025-03-31 |
| 287 | 2025-04-17 | 151,961,312 | -500,000 | 15.9015 | 955,640,000 | 2025-03-31 |
| 288 | 2025-04-16 | 152,461,312 | 0 | 15.9538 | 955,640,000 | 2025-03-31 |
| 289 | 2025-04-15 | 152,461,312 | 26,000 | 15.9538 | 955,640,000 | 2025-03-31 |
| 290 | 2025-04-14 | 152,435,312 | -158,000 | 15.9511 | 955,640,000 | 2025-03-31 |
| 291 | 2025-04-11 | 152,593,312 | 0 | 15.9677 | 955,640,000 | 2025-03-31 |
| 292 | 2025-04-10 | 152,593,312 | 108,000 | 15.9677 | 955,640,000 | 2025-03-31 |
| 293 | 2025-04-09 | 152,485,312 | 0 | 15.9564 | 955,640,000 | 2025-03-31 |
| 294 | 2025-04-08 | 152,485,312 | -562,000 | 15.9564 | 955,640,000 | 2025-03-31 |
| 295 | 2025-04-07 | 153,047,312 | 18,000 | 16.0152 | 955,640,000 | 2025-03-31 |
| 296 | 2025-04-03 | 153,029,312 | -648,000 | 16.0133 | 955,640,000 | 2025-03-31 |
| 297 | 2025-04-02 | 153,677,312 | -262,000 | 16.0811 | 955,640,000 | 2025-03-31 |
| 298 | 2025-04-01 | 153,939,312 | -310,000 | 16.1085 | 955,640,000 | 2025-03-31 |
| 299 | 2025-03-31 | 154,249,312 | -2,036,000 | 16.1409 | 955,640,000 | 2025-03-31 |
| 300 | 2025-03-28 | 156,285,312 | -3,922,000 | 16.3540 | 955,640,000 | 2025-02-28 |
| 301 | 2025-03-27 | 160,207,312 | -352,000 | 16.7644 | 955,640,000 | 2025-02-28 |
| 302 | 2025-03-26 | 160,559,312 | -1,056,000 | 16.8012 | 955,640,000 | 2025-02-28 |
| 303 | 2025-03-25 | 161,615,312 | -72,000 | 16.9117 | 955,640,000 | 2025-02-28 |
| 304 | 2025-03-24 | 161,687,312 | 30,000 | 16.9193 | 955,640,000 | 2025-02-28 |
| 305 | 2025-03-21 | 161,657,312 | 0 | 16.9161 | 955,640,000 | 2025-02-28 |
| 306 | 2025-03-20 | 161,657,312 | 6,000 | 16.9161 | 955,640,000 | 2025-02-28 |
| 307 | 2025-03-19 | 161,651,312 | -70,000 | 16.9155 | 955,640,000 | 2025-02-28 |
| 308 | 2025-03-18 | 161,721,312 | -120,000 | 16.9228 | 955,640,000 | 2025-02-28 |
| 309 | 2025-03-17 | 161,841,312 | -32,000 | 16.9354 | 955,640,000 | 2025-02-28 |
| 310 | 2025-03-14 | 161,873,312 | -70,000 | 16.9387 | 955,640,000 | 2025-02-28 |
| 311 | 2025-03-13 | 161,943,312 | -322,000 | 16.9461 | 955,640,000 | 2025-02-28 |
| 312 | 2025-03-12 | 162,265,312 | 0 | 16.9798 | 955,640,000 | 2025-02-28 |
| 313 | 2025-03-11 | 162,265,312 | -4,000 | 16.9798 | 955,640,000 | 2025-02-28 |
| 314 | 2025-03-10 | 162,269,312 | -4,000 | 16.9802 | 955,640,000 | 2025-02-28 |
| 315 | 2025-03-07 | 162,273,312 | 56,000 | 16.9806 | 955,640,000 | 2025-02-28 |
| 316 | 2025-03-06 | 162,217,312 | 0 | 16.9747 | 955,640,000 | 2025-02-28 |
| 317 | 2025-03-05 | 162,217,312 | 0 | 16.9747 | 955,640,000 | 2025-02-28 |
| 318 | 2025-03-04 | 162,217,312 | 0 | 16.9747 | 955,640,000 | 2025-02-28 |
| 319 | 2025-03-03 | 162,217,312 | -46,000 | 16.9747 | 955,640,000 | 2025-02-28 |
| 320 | 2025-02-28 | 162,263,312 | 2,000 | 16.9795 | 955,640,000 | 2025-02-28 |
| 321 | 2025-02-27 | 162,261,312 | 0 | 16.9793 | 955,640,000 | 2025-01-31 |
| 322 | 2025-02-26 | 162,261,312 | 0 | 16.9793 | 955,640,000 | 2025-01-31 |
| 323 | 2025-02-25 | 162,261,312 | 42,000 | 16.9793 | 955,640,000 | 2025-01-31 |
| 324 | 2025-02-24 | 162,219,312 | 0 | 16.9749 | 955,640,000 | 2025-01-31 |
| 325 | 2025-02-21 | 162,219,312 | -14,000 | 16.9749 | 955,640,000 | 2025-01-31 |
| 326 | 2025-02-20 | 162,233,312 | -134,000 | 16.9764 | 955,640,000 | 2025-01-31 |
| 327 | 2025-02-19 | 162,367,312 | -36,000 | 16.9904 | 955,640,000 | 2025-01-31 |
| 328 | 2025-02-18 | 162,403,312 | 0 | 16.9942 | 955,640,000 | 2025-01-31 |
| 329 | 2025-02-17 | 162,403,312 | -336,000 | 16.9942 | 955,640,000 | 2025-01-31 |
| 330 | 2025-02-14 | 162,739,312 | -38,000 | 17.0294 | 955,640,000 | 2025-01-31 |
| 331 | 2025-02-13 | 162,777,312 | -10,000 | 17.0333 | 955,640,000 | 2025-01-31 |
| 332 | 2025-02-12 | 162,787,312 | -80,000 | 17.0344 | 955,640,000 | 2025-01-31 |
| 333 | 2025-02-11 | 162,867,312 | -20,000 | 17.0427 | 955,640,000 | 2025-01-31 |
| 334 | 2025-02-10 | 162,887,312 | 10,000 | 17.0448 | 955,640,000 | 2025-01-31 |
| 335 | 2025-02-07 | 162,877,312 | 140,000 | 17.0438 | 955,640,000 | 2025-01-31 |
| 336 | 2025-02-06 | 162,737,312 | -28,000 | 17.0291 | 955,640,000 | 2025-01-31 |
| 337 | 2025-02-05 | 162,765,312 | 0 | 17.0321 | 955,640,000 | 2025-01-31 |
| 338 | 2025-02-04 | 162,765,312 | -14,000 | 17.0321 | 955,640,000 | 2025-01-31 |
| 339 | 2025-02-03 | 162,779,312 | 30,000 | 17.0335 | 955,640,000 | 2025-01-31 |
| 340 | 2025-01-28 | 162,749,312 | 0 | 17.0304 | 955,640,000 | 2024-12-31 |
| 341 | 2025-01-27 | 162,749,312 | 0 | 17.0304 | 955,640,000 | 2024-12-31 |
| 342 | 2025-01-24 | 162,749,312 | 44,000 | 17.0304 | 955,640,000 | 2024-12-31 |
| 343 | 2025-01-23 | 162,705,312 | -30,000 | 17.0258 | 955,640,000 | 2024-12-31 |
| 344 | 2025-01-22 | 162,735,312 | 20,000 | 17.0289 | 955,640,000 | 2024-12-31 |
| 345 | 2025-01-21 | 162,715,312 | -6,000 | 17.0268 | 955,640,000 | 2024-12-31 |
| 346 | 2025-01-20 | 162,721,312 | 2,186,000 | 17.0275 | 955,640,000 | 2024-12-31 |
| 347 | 2025-01-17 | 160,535,312 | 0 | 16.7987 | 955,640,000 | 2024-12-31 |
| 348 | 2025-01-16 | 160,535,312 | -38,000 | 16.7987 | 955,640,000 | 2024-12-31 |
| 349 | 2025-01-15 | 160,573,312 | 56,000 | 16.8027 | 955,640,000 | 2024-12-31 |
| 350 | 2025-01-14 | 160,517,312 | -54,000 | 16.7968 | 955,640,000 | 2024-12-31 |
| 351 | 2025-01-13 | 160,571,312 | -2,000 | 16.8025 | 955,640,000 | 2024-12-31 |
| 352 | 2025-01-10 | 160,573,312 | 0 | 16.8027 | 955,640,000 | 2024-12-31 |
| 353 | 2025-01-09 | 160,573,312 | -10,000 | 16.8027 | 955,640,000 | 2024-12-31 |
| 354 | 2025-01-08 | 160,583,312 | -48,000 | 16.8037 | 955,640,000 | 2024-12-31 |
| 355 | 2025-01-07 | 160,631,312 | 10,000 | 16.8088 | 955,640,000 | 2024-12-31 |
| 356 | 2025-01-06 | 160,621,312 | 100,000 | 16.8077 | 955,640,000 | 2024-12-31 |
| 357 | 2025-01-03 | 160,521,312 | 40,000 | 16.7973 | 955,640,000 | 2024-12-31 |
| 358 | 2025-01-02 | 160,481,312 | -4,000 | 16.7931 | 955,640,000 | 2024-12-31 |
| 359 | 2024-12-31 | 160,485,312 | 0 | 16.7935 | 955,640,000 | 2024-12-31 |
| 360 | 2024-12-30 | 160,485,312 | -4,000 | 16.7935 | 955,640,000 | 2024-11-30 |
| 361 | 2024-12-27 | 160,489,312 | -10,000 | 16.7939 | 955,640,000 | 2024-11-30 |
| 362 | 2024-12-24 | 160,499,312 | 0 | 16.7950 | 955,640,000 | 2024-11-30 |
| 363 | 2024-12-23 | 160,499,312 | 26,000 | 16.7950 | 955,640,000 | 2024-11-30 |
| 364 | 2024-12-20 | 160,473,312 | 190,000 | 16.7922 | 955,640,000 | 2024-11-30 |
| 365 | 2024-12-19 | 160,283,312 | 0 | 16.7724 | 955,640,000 | 2024-11-30 |
| 366 | 2024-12-18 | 160,283,312 | 0 | 16.7724 | 955,640,000 | 2024-11-30 |
| 367 | 2024-12-17 | 160,283,312 | -32,000 | 16.7724 | 955,640,000 | 2024-11-30 |
| 368 | 2024-12-16 | 160,315,312 | -20,000 | 16.7757 | 955,640,000 | 2024-11-30 |
| 369 | 2024-12-13 | 160,335,312 | 2,000 | 16.7778 | 955,640,000 | 2024-11-30 |
| 370 | 2024-12-12 | 160,333,312 | -60,000 | 16.7776 | 955,640,000 | 2024-11-30 |
| 371 | 2024-12-11 | 160,393,312 | -2,000 | 16.7839 | 955,640,000 | 2024-11-30 |
| 372 | 2024-12-10 | 160,395,312 | 0 | 16.7841 | 955,640,000 | 2024-11-30 |
| 373 | 2024-12-09 | 160,395,312 | 90,000 | 16.7841 | 955,640,000 | 2024-11-30 |
| 374 | 2024-12-06 | 160,305,312 | -84,000 | 16.7747 | 955,640,000 | 2024-11-30 |
| 375 | 2024-12-05 | 160,389,312 | 18,000 | 16.7834 | 955,640,000 | 2024-11-30 |
| 376 | 2024-12-04 | 160,371,312 | 0 | 16.7816 | 955,640,000 | 2024-11-30 |
| 377 | 2024-12-03 | 160,371,312 | 2,000 | 16.7816 | 955,640,000 | 2024-11-30 |
| 378 | 2024-12-02 | 160,369,312 | 0 | 16.7814 | 955,640,000 | 2024-11-30 |
| 379 | 2024-11-29 | 160,369,312 | 20,000 | 16.7814 | 955,640,000 | 2024-10-31 |
| 380 | 2024-11-28 | 160,349,312 | -66,000 | 16.7793 | 955,640,000 | 2024-10-31 |
| 381 | 2024-11-27 | 160,415,312 | -52,000 | 16.7862 | 955,640,000 | 2024-10-31 |
| 382 | 2024-11-26 | 160,467,312 | 0 | 16.7916 | 955,640,000 | 2024-10-31 |
| 383 | 2024-11-25 | 160,467,312 | -28,000 | 16.7916 | 955,640,000 | 2024-10-31 |
| 384 | 2024-11-22 | 160,495,312 | -20,000 | 16.7945 | 955,640,000 | 2024-10-31 |
| 385 | 2024-11-21 | 160,515,312 | 0 | 16.7966 | 955,640,000 | 2024-10-31 |
| 386 | 2024-11-20 | 160,515,312 | 0 | 16.7966 | 955,640,000 | 2024-10-31 |
| 387 | 2024-11-19 | 160,515,312 | 0 | 16.7966 | 955,640,000 | 2024-10-31 |
| 388 | 2024-11-18 | 160,515,312 | 0 | 16.7966 | 955,640,000 | 2024-10-31 |
| 389 | 2024-11-15 | 160,515,312 | 0 | 16.7966 | 955,640,000 | 2024-10-31 |
| 390 | 2024-11-14 | 160,515,312 | 2,000 | 16.7966 | 955,640,000 | 2024-10-31 |
| 391 | 2024-11-13 | 160,513,312 | -50,000 | 16.7964 | 955,640,000 | 2024-10-31 |
| 392 | 2024-11-12 | 160,563,312 | 10,000 | 16.8017 | 955,640,000 | 2024-10-31 |
| 393 | 2024-11-11 | 160,553,312 | -24,000 | 16.8006 | 955,640,000 | 2024-10-31 |
| 394 | 2024-11-08 | 160,577,312 | -12,000 | 16.8031 | 955,640,000 | 2024-10-31 |
| 395 | 2024-11-07 | 160,589,312 | 2,000 | 16.8044 | 955,640,000 | 2024-10-31 |
| 396 | 2024-11-06 | 160,587,312 | -112,000 | 16.8042 | 955,640,000 | 2024-10-31 |
| 397 | 2024-11-05 | 160,699,312 | -220,000 | 16.8159 | 955,640,000 | 2024-10-31 |
| 398 | 2024-11-04 | 160,919,312 | -20,000 | 16.8389 | 955,640,000 | 2024-10-31 |
| 399 | 2024-11-01 | 160,939,312 | -34,000 | 16.8410 | 955,640,000 | 2024-10-31 |
| 400 | 2024-10-31 | 160,973,312 | 0 | 16.8446 | 955,640,000 | 2024-10-31 |
| 401 | 2024-10-30 | 160,973,312 | -6,000 | 16.8446 | 955,640,000 | 2024-09-30 |
| 402 | 2024-10-29 | 160,979,312 | 4,000 | 16.8452 | 955,640,000 | 2024-09-30 |
| 403 | 2024-10-28 | 160,975,312 | 8,000 | 16.8448 | 955,640,000 | 2024-09-30 |
| 404 | 2024-10-25 | 160,967,312 | 4,000 | 16.8439 | 955,640,000 | 2024-09-30 |
| 405 | 2024-10-24 | 160,963,312 | -58,000 | 16.8435 | 955,640,000 | 2024-09-30 |
| 406 | 2024-10-23 | 161,021,312 | -4,000 | 16.8496 | 955,640,000 | 2024-09-30 |
| 407 | 2024-10-22 | 161,025,312 | -40,000 | 16.8500 | 955,640,000 | 2024-09-30 |
| 408 | 2024-10-21 | 161,065,312 | 16,000 | 16.8542 | 955,640,000 | 2024-09-30 |
| 409 | 2024-10-18 | 161,049,312 | 122,000 | 16.8525 | 955,640,000 | 2024-09-30 |
| 410 | 2024-10-17 | 160,927,312 | -4,000 | 16.8397 | 955,640,000 | 2024-09-30 |
| 411 | 2024-10-16 | 160,931,312 | -4,000 | 16.8402 | 955,640,000 | 2024-09-30 |
| 412 | 2024-10-15 | 160,935,312 | 2,000 | 16.8406 | 955,640,000 | 2024-09-30 |
| 413 | 2024-10-14 | 160,933,312 | 14,000 | 16.8404 | 955,640,000 | 2024-09-30 |
| 414 | 2024-10-10 | 160,919,312 | -40,000 | 16.8389 | 955,640,000 | 2024-09-30 |
| 415 | 2024-10-09 | 160,959,312 | -44,000 | 16.8431 | 955,640,000 | 2024-09-30 |
| 416 | 2024-10-08 | 161,003,312 | -150,000 | 16.8477 | 955,640,000 | 2024-09-30 |
| 417 | 2024-10-07 | 161,153,312 | -8,000 | 16.8634 | 955,640,000 | 2024-09-30 |
| 418 | 2024-10-04 | 161,161,312 | 10,000 | 16.8642 | 955,640,000 | 2024-09-30 |
| 419 | 2024-10-03 | 161,151,312 | -227,075 | 16.8632 | 955,640,000 | 2024-09-30 |
| 420 | 2024-10-02 | 161,378,387 | 26,000 | 16.8869 | 955,640,000 | 2024-09-30 |
| 421 | 2024-09-30 | 161,352,387 | -16,000 | 16.8842 | 955,640,000 | 2024-09-30 |
| 422 | 2024-09-27 | 161,368,387 | -34,000 | 16.8859 | 955,640,000 | 2024-08-31 |
| 423 | 2024-09-26 | 161,402,387 | 0 | 16.8895 | 955,640,000 | 2024-08-31 |
| 424 | 2024-09-25 | 161,402,387 | 0 | 16.8895 | 955,640,000 | 2024-08-31 |
| 425 | 2024-09-24 | 161,402,387 | 0 | 16.8895 | 955,640,000 | 2024-08-31 |
| 426 | 2024-09-23 | 161,402,387 | 32,000 | 16.8895 | 955,640,000 | 2024-08-31 |
| 427 | 2024-09-20 | 161,370,387 | 0 | 16.8861 | 955,640,000 | 2024-08-31 |
| 428 | 2024-09-19 | 161,370,387 | 0 | 16.8861 | 955,640,000 | 2024-08-31 |
| 429 | 2024-09-17 | 161,370,387 | -22,000 | 16.8861 | 955,640,000 | 2024-08-31 |
| 430 | 2024-09-16 | 161,392,387 | 0 | 16.8884 | 955,640,000 | 2024-08-31 |
| 431 | 2024-09-13 | 161,392,387 | 0 | 16.8884 | 955,640,000 | 2024-08-31 |
| 432 | 2024-09-12 | 161,392,387 | 6,610,000 | 16.8884 | 955,640,000 | 2024-08-31 |
| 433 | 2024-09-11 | 154,782,387 | -4,000 | 16.1967 | 955,640,000 | 2024-08-31 |
| 434 | 2024-09-10 | 154,786,387 | 0 | 16.1971 | 955,640,000 | 2024-08-31 |
| 435 | 2024-09-09 | 154,786,387 | -10,000 | 16.1971 | 955,640,000 | 2024-08-31 |
| 436 | 2024-09-05 | 154,796,387 | 0 | 16.1982 | 955,640,000 | 2024-08-31 |
| 437 | 2024-09-04 | 154,796,387 | -4,000 | 16.1982 | 955,640,000 | 2024-08-31 |
| 438 | 2024-09-03 | 154,800,387 | -50,000 | 16.1986 | 955,640,000 | 2024-08-31 |
| 439 | 2024-09-02 | 154,850,387 | -22,000 | 16.2038 | 955,640,000 | 2024-08-31 |
| 440 | 2024-08-30 | 154,872,387 | -4,000 | 16.2061 | 955,640,000 | 2024-07-31 |
| 441 | 2024-08-29 | 154,876,387 | 0 | 16.2066 | 955,640,000 | 2024-07-31 |
| 442 | 2024-08-28 | 154,876,387 | 0 | 16.2066 | 955,640,000 | 2024-07-31 |
| 443 | 2024-08-27 | 154,876,387 | -30,000 | 16.2066 | 955,640,000 | 2024-07-31 |
| 444 | 2024-08-26 | 154,906,387 | -6,000 | 16.2097 | 955,640,000 | 2024-07-31 |
| 445 | 2024-08-23 | 154,912,387 | 4,000 | 16.2103 | 955,640,000 | 2024-07-31 |
| 446 | 2024-08-22 | 154,908,387 | -6,000 | 16.2099 | 955,640,000 | 2024-07-31 |
| 447 | 2024-08-21 | 154,914,387 | -20,000 | 16.2105 | 955,640,000 | 2024-07-31 |
| 448 | 2024-08-20 | 154,934,387 | -36,000 | 16.2126 | 955,640,000 | 2024-07-31 |
| 449 | 2024-08-19 | 154,970,387 | 0 | 16.2164 | 955,640,000 | 2024-07-31 |
| 450 | 2024-08-16 | 154,970,387 | -24,000 | 16.2164 | 955,640,000 | 2024-07-31 |
| 451 | 2024-08-15 | 154,994,387 | -62,000 | 16.2189 | 955,640,000 | 2024-07-31 |
| 452 | 2024-08-14 | 155,056,387 | -33,070,000 | 16.2254 | 955,640,000 | 2024-07-31 |
| 453 | 2024-08-13 | 188,126,387 | 0 | 19.6859 | 955,640,000 | 2024-07-31 |
| 454 | 2024-08-12 | 188,126,387 | -26,000 | 19.6859 | 955,640,000 | 2024-07-31 |
| 455 | 2024-08-09 | 188,152,387 | -96,000 | 19.6886 | 955,640,000 | 2024-07-31 |
| 456 | 2024-08-08 | 188,248,387 | -36,000 | 19.6987 | 955,640,000 | 2024-07-31 |
| 457 | 2024-08-07 | 188,284,387 | -112,000 | 19.7024 | 955,640,000 | 2024-07-31 |
| 458 | 2024-08-06 | 188,396,387 | -34,000 | 19.7142 | 955,640,000 | 2024-07-31 |
| 459 | 2024-08-05 | 188,430,387 | -50,000 | 19.7177 | 955,640,000 | 2024-07-31 |
| 460 | 2024-08-02 | 188,480,387 | 0 | 19.7229 | 955,640,000 | 2024-07-31 |
| 461 | 2024-08-01 | 188,480,387 | -5,576,000 | 19.7229 | 955,640,000 | 2024-07-31 |
| 462 | 2024-07-31 | 194,056,387 | -26,000 | 20.3064 | 955,640,000 | 2024-07-31 |
| 463 | 2024-07-30 | 194,082,387 | -6,000 | 20.3092 | 955,640,000 | 2024-07-16 |
| 464 | 2024-07-29 | 194,088,387 | 4,000 | 20.3098 | 955,640,000 | 2024-07-16 |
| 465 | 2024-07-26 | 194,084,387 | 16,000 | 20.3094 | 955,640,000 | 2024-07-16 |
| 466 | 2024-07-25 | 194,068,387 | 16,000 | 20.3077 | 955,640,000 | 2024-07-16 |
| 467 | 2024-07-24 | 194,052,387 | -30,000 | 20.3060 | 955,640,000 | 2024-07-16 |
| 468 | 2024-07-23 | 194,082,387 | -64,000 | 20.3092 | 955,640,000 | 2024-07-16 |
| 469 | 2024-07-22 | 194,146,387 | 0 | 20.3158 | 955,640,000 | 2024-07-16 |
| 470 | 2024-07-19 | 194,146,387 | 0 | 20.3158 | 955,640,000 | 2024-07-16 |
| 471 | 2024-07-18 | 194,146,387 | 0 | 20.3158 | 955,640,000 | 2024-07-16 |
| 472 | 2024-07-17 | 194,146,387 | -20,000 | 20.3158 | 955,640,000 | 2024-07-16 |
| 473 | 2024-07-16 | 194,166,387 | -8,000 | 20.3179 | 955,640,000 | 2024-07-16 |
| 474 | 2024-07-15 | 194,174,387 | -132,000 | 81.2751 | 238,910,000 | 2024-06-30 |
| 475 | 2024-07-12 | 194,306,387 | -28,000 | 81.3304 | 238,910,000 | 2024-06-30 |
| 476 | 2024-07-11 | 194,334,387 | -234,000 | 81.3421 | 238,910,000 | 2024-06-30 |
| 477 | 2024-07-10 | 194,568,387 | -42,000 | 81.4400 | 238,910,000 | 2024-06-30 |
| 478 | 2024-07-09 | 194,610,387 | -362,000 | 81.4576 | 238,910,000 | 2024-06-30 |
| 479 | 2024-07-08 | 194,972,387 | -216,000 | 81.6091 | 238,910,000 | 2024-06-30 |
| 480 | 2024-07-05 | 195,188,387 | -34,000 | 81.6995 | 238,910,000 | 2024-06-30 |
| 481 | 2024-07-04 | 195,222,387 | -48,000 | 81.7138 | 238,910,000 | 2024-06-30 |
| 482 | 2024-07-03 | 195,270,387 | -14,000 | 81.7339 | 238,910,000 | 2024-06-30 |
| 483 | 2024-07-02 | 195,284,387 | 10,000 | 81.7397 | 238,910,000 | 2024-06-30 |
| 484 | 2024-06-28 | 195,274,387 | 14,000 | 81.7355 | 238,910,000 | 2024-05-31 |
| 485 | 2024-06-27 | 195,260,387 | -18,000 | 81.7297 | 238,910,000 | 2024-05-31 |
| 486 | 2024-06-26 | 195,278,387 | 16,000 | 81.7372 | 238,910,000 | 2024-05-31 |
| 487 | 2024-06-25 | 195,262,387 | 114,000 | 81.7305 | 238,910,000 | 2024-05-31 |
| 488 | 2024-06-24 | 195,148,387 | 4,000 | 81.6828 | 238,910,000 | 2024-05-31 |
| 489 | 2024-06-21 | 195,144,387 | 4,000 | 81.6811 | 238,910,000 | 2024-05-31 |
| 490 | 2024-06-20 | 195,140,387 | -144,000 | 81.6795 | 238,910,000 | 2024-05-31 |
| 491 | 2024-06-19 | 195,284,387 | -12,000 | 81.7397 | 238,910,000 | 2024-05-31 |
| 492 | 2024-06-18 | 195,296,387 | 282,000 | 81.7448 | 238,910,000 | 2024-05-31 |
| 493 | 2024-06-17 | 195,014,387 | 12,000 | 81.6267 | 238,910,000 | 2024-05-31 |
| 494 | 2024-06-14 | 195,002,387 | 16,000 | 81.6217 | 238,910,000 | 2024-05-31 |
| 495 | 2024-06-13 | 194,986,387 | 32,000 | 81.6150 | 238,910,000 | 2024-05-31 |
| 496 | 2024-06-12 | 194,954,387 | 12,000 | 81.6016 | 238,910,000 | 2024-05-31 |
| 497 | 2024-06-11 | 194,942,387 | 52,000 | 81.5966 | 238,910,000 | 2024-05-31 |
| 498 | 2024-06-07 | 194,890,387 | 44,000 | 81.5748 | 238,910,000 | 2024-05-31 |
| 499 | 2024-06-06 | 194,846,387 | -8,000 | 81.5564 | 238,910,000 | 2024-05-31 |
| 500 | 2024-06-05 | 194,854,387 | 16,000 | 81.5597 | 238,910,000 | 2024-05-31 |
| 501 | 2024-06-04 | 194,838,387 | 2,000 | 81.5530 | 238,910,000 | 2024-05-31 |
| 502 | 2024-06-03 | 194,836,387 | 0 | 81.5522 | 238,910,000 | 2024-05-31 |
| 503 | 2024-05-31 | 194,836,387 | -10,000 | 81.5522 | 238,910,000 | 2024-05-31 |
| 504 | 2024-05-30 | 194,846,387 | 20,000 | 81.5564 | 238,910,000 | 2024-04-30 |
| 505 | 2024-05-29 | 194,826,387 | 10,000 | 81.5480 | 238,910,000 | 2024-04-30 |
| 506 | 2024-05-28 | 194,816,387 | -26,000 | 81.5438 | 238,910,000 | 2024-04-30 |
| 507 | 2024-05-27 | 194,842,387 | -40,000 | 81.5547 | 238,910,000 | 2024-04-30 |
| 508 | 2024-05-24 | 194,882,387 | 8,000 | 81.5715 | 238,910,000 | 2024-04-30 |
| 509 | 2024-05-23 | 194,874,387 | 4,000 | 81.5681 | 238,910,000 | 2024-04-30 |
| 510 | 2024-05-22 | 194,870,387 | 4,000 | 81.5664 | 238,910,000 | 2024-04-30 |
| 511 | 2024-05-21 | 194,866,387 | -4,000 | 81.5648 | 238,910,000 | 2024-04-30 |
| 512 | 2024-05-20 | 194,870,387 | 2,000 | 81.5664 | 238,910,000 | 2024-04-30 |
| 513 | 2024-05-17 | 194,868,387 | -14,000 | 81.5656 | 238,910,000 | 2024-04-30 |
| 514 | 2024-05-16 | 194,882,387 | -22,000 | 81.5715 | 238,910,000 | 2024-04-30 |
| 515 | 2024-05-14 | 194,904,387 | -86,000 | 81.5807 | 238,910,000 | 2024-04-30 |
| 516 | 2024-05-13 | 194,990,387 | 28,000 | 81.6167 | 238,910,000 | 2024-04-30 |
| 517 | 2024-05-10 | 194,962,387 | 8,000 | 81.6050 | 238,910,000 | 2024-04-30 |
| 518 | 2024-05-09 | 194,954,387 | 5,592,000 | 81.6016 | 238,910,000 | 2024-04-30 |
| 519 | 2024-05-08 | 189,362,387 | -20,000 | 79.2610 | 238,910,000 | 2024-04-30 |
| 520 | 2024-05-07 | 189,382,387 | 34,000 | 79.2693 | 238,910,000 | 2024-04-30 |
| 521 | 2024-05-06 | 189,348,387 | 8,000 | 79.2551 | 238,910,000 | 2024-04-30 |
| 522 | 2024-05-03 | 189,340,387 | 60,000 | 79.2518 | 238,910,000 | 2024-04-30 |
| 523 | 2024-05-02 | 189,280,387 | 4,000 | 79.2266 | 238,910,000 | 2024-04-30 |
| 524 | 2024-04-30 | 189,276,387 | 78,000 | 79.2250 | 238,910,000 | 2024-04-30 |
| 525 | 2024-04-29 | 189,198,387 | 0 | 79.1923 | 238,910,000 | 2024-03-31 |
| 526 | 2024-04-26 | 189,198,387 | 4,000 | 79.1923 | 238,910,000 | 2024-03-31 |
| 527 | 2024-04-25 | 189,194,387 | 6,000 | 79.1907 | 238,910,000 | 2024-03-31 |
| 528 | 2024-04-24 | 189,188,387 | 106,000 | 79.1881 | 238,910,000 | 2024-03-31 |
| 529 | 2024-04-23 | 189,082,387 | -6,000 | 79.1438 | 238,910,000 | 2024-03-31 |
| 530 | 2024-04-22 | 189,088,387 | 34,000 | 79.1463 | 238,910,000 | 2024-03-31 |
| 531 | 2024-04-19 | 189,054,387 | 14,000 | 79.1321 | 238,910,000 | 2024-03-31 |
| 532 | 2024-04-18 | 189,040,387 | 0 | 79.1262 | 238,910,000 | 2024-03-31 |
| 533 | 2024-04-17 | 189,040,387 | -70,000 | 79.1262 | 238,910,000 | 2024-03-31 |
| 534 | 2024-04-16 | 189,110,387 | -168,000 | 79.1555 | 238,910,000 | 2024-03-31 |
| 535 | 2024-04-15 | 189,278,387 | -286,000 | 79.2258 | 238,910,000 | 2024-03-31 |
| 536 | 2024-04-12 | 189,564,387 | -96,000 | 79.3455 | 238,910,000 | 2024-03-31 |
| 537 | 2024-04-11 | 189,660,387 | -26,000 | 79.3857 | 238,910,000 | 2024-03-31 |
| 538 | 2024-04-10 | 189,686,387 | -14,000 | 79.3966 | 238,910,000 | 2024-03-31 |
| 539 | 2024-04-09 | 189,700,387 | -86,000 | 79.4024 | 238,910,000 | 2024-03-31 |
| 540 | 2024-04-08 | 189,786,387 | -214,000 | 79.4384 | 238,910,000 | 2024-03-31 |
| 541 | 2024-04-05 | 190,000,387 | -770,000 | 79.5280 | 238,910,000 | 2024-03-31 |
| 542 | 2024-04-03 | 190,770,387 | -402,000 | 79.8503 | 238,910,000 | 2024-03-31 |
| 543 | 2024-04-02 | 191,172,387 | 54,000 | 80.0186 | 238,910,000 | 2024-03-31 |
| 544 | 2024-03-28 | 191,118,387 | 42,000 | 79.9960 | 238,910,000 | 2024-02-29 |
| 545 | 2024-03-27 | 191,076,387 | 44,000 | 79.9784 | 238,910,000 | 2024-02-29 |
| 546 | 2024-03-26 | 191,032,387 | 4,000 | 79.9600 | 238,910,000 | 2024-02-29 |
| 547 | 2024-03-25 | 191,028,387 | -220,000 | 79.9583 | 238,910,000 | 2024-02-29 |
| 548 | 2024-03-22 | 191,248,387 | -244,000 | 80.0504 | 238,910,000 | 2024-02-29 |
| 549 | 2024-03-21 | 191,492,387 | 24,000 | 80.1525 | 238,910,000 | 2024-02-29 |
| 550 | 2024-03-20 | 191,468,387 | 52,000 | 80.1425 | 238,910,000 | 2024-02-29 |
| 551 | 2024-03-19 | 191,416,387 | -84,000 | 80.1207 | 238,910,000 | 2024-02-29 |
| 552 | 2024-03-18 | 191,500,387 | -32,000 | 80.1559 | 238,910,000 | 2024-02-29 |
| 553 | 2024-03-15 | 191,532,387 | -106,000 | 80.1693 | 238,910,000 | 2024-02-29 |
| 554 | 2024-03-14 | 191,638,387 | -118,000 | 80.2136 | 238,910,000 | 2024-02-29 |
| 555 | 2024-03-13 | 191,756,387 | -266,000 | 80.2630 | 238,910,000 | 2024-02-29 |
| 556 | 2024-03-12 | 192,022,387 | -120,000 | 80.3744 | 238,910,000 | 2024-02-29 |
| 557 | 2024-03-11 | 192,142,387 | -82,000 | 80.4246 | 238,910,000 | 2024-02-29 |
| 558 | 2024-03-08 | 192,224,387 | -408,000 | 80.4589 | 238,910,000 | 2024-02-29 |
| 559 | 2024-03-07 | 192,632,387 | -172,000 | 80.6297 | 238,910,000 | 2024-02-29 |
| 560 | 2024-03-06 | 192,804,387 | -58,000 | 80.7017 | 238,910,000 | 2024-02-29 |
| 561 | 2024-03-05 | 192,862,387 | -256,000 | 80.7260 | 238,910,000 | 2024-02-29 |
| 562 | 2024-03-04 | 193,118,387 | -210,000 | 80.8331 | 238,910,000 | 2024-02-29 |
| 563 | 2024-03-01 | 193,328,387 | -130,000 | 80.9210 | 238,910,000 | 2024-02-29 |
| 564 | 2024-02-29 | 193,458,387 | 18,000 | 80.9754 | 238,910,000 | 2024-02-29 |
| 565 | 2024-02-28 | 193,440,387 | -10,000 | 80.9679 | 238,910,000 | 2024-01-31 |
| 566 | 2024-02-27 | 193,450,387 | -206,000 | 80.9721 | 238,910,000 | 2024-01-31 |
| 567 | 2024-02-26 | 193,656,387 | -122,000 | 81.0583 | 238,910,000 | 2024-01-31 |
| 568 | 2024-02-23 | 193,778,387 | 42,000 | 81.1094 | 238,910,000 | 2024-01-31 |
| 569 | 2024-02-22 | 193,736,387 | -5,338,000 | 81.0918 | 238,910,000 | 2024-01-31 |
| 570 | 2024-02-21 | 199,074,387 | -280,000 | 83.3261 | 238,910,000 | 2024-01-31 |
| 571 | 2024-02-20 | 199,354,387 | 62,000 | 83.4433 | 238,910,000 | 2024-01-31 |
| 572 | 2024-02-19 | 199,292,387 | 68,000 | 83.4173 | 238,910,000 | 2024-01-31 |
| 573 | 2024-02-16 | 199,224,387 | 0 | 83.3889 | 238,910,000 | 2024-01-31 |
| 574 | 2024-02-15 | 199,224,387 | 62,000 | 83.3889 | 238,910,000 | 2024-01-31 |
| 575 | 2024-02-14 | 199,162,387 | 62,000 | 83.3629 | 238,910,000 | 2024-01-31 |
| 576 | 2024-02-09 | 199,100,387 | 0 | 83.3370 | 238,910,000 | 2024-01-31 |
| 577 | 2024-02-08 | 199,100,387 | 26,000 | 83.3370 | 238,910,000 | 2024-01-31 |
| 578 | 2024-02-07 | 199,074,387 | -168,000 | 83.3261 | 238,910,000 | 2024-01-31 |
| 579 | 2024-02-06 | 199,242,387 | -896,000 | 83.3964 | 238,910,000 | 2024-01-31 |
| 580 | 2024-02-05 | 200,138,387 | -444,000 | 83.7715 | 238,910,000 | 2024-01-31 |
| 581 | 2024-02-02 | 200,582,387 | -682,000 | 83.9573 | 238,910,000 | 2024-01-31 |
| 582 | 2024-02-01 | 201,264,387 | 8,000 | 84.2428 | 238,910,000 | 2024-01-31 |
| 583 | 2024-01-31 | 201,256,387 | 34,000 | 84.2394 | 238,910,000 | 2024-01-31 |
| 584 | 2024-01-30 | 201,222,387 | 10,000 | 84.2252 | 238,910,000 | 2023-12-31 |
| 585 | 2024-01-29 | 201,212,387 | -20,000 | 84.2210 | 238,910,000 | 2023-12-31 |
| 586 | 2024-01-26 | 201,232,387 | 70,000 | 84.2294 | 238,910,000 | 2023-12-31 |
| 587 | 2024-01-25 | 201,162,387 | 160,000 | 84.2001 | 238,910,000 | 2023-12-31 |
| 588 | 2024-01-24 | 201,002,387 | 118,000 | 84.1331 | 238,910,000 | 2023-12-31 |
| 589 | 2024-01-23 | 200,884,387 | -26,000 | 84.0837 | 238,910,000 | 2023-12-31 |
| 590 | 2024-01-22 | 200,910,387 | 66,000 | 84.0946 | 238,910,000 | 2023-12-31 |
| 591 | 2024-01-19 | 200,844,387 | -6,886,000 | 84.0670 | 238,910,000 | 2023-12-31 |
| 592 | 2024-01-18 | 207,730,387 | 60,000 | 86.9492 | 238,910,000 | 2023-12-31 |
| 593 | 2024-01-17 | 207,670,387 | -14,000 | 86.9241 | 238,910,000 | 2023-12-31 |
| 594 | 2024-01-16 | 207,684,387 | 1,282,000 | 86.9300 | 238,910,000 | 2023-12-31 |
| 595 | 2024-01-15 | 206,402,387 | 450,000 | 86.3934 | 238,910,000 | 2023-12-31 |
| 596 | 2024-01-12 | 205,952,387 | 370,000 | 86.2050 | 238,910,000 | 2023-12-31 |
| 597 | 2024-01-11 | 205,582,387 | -14,000 | 86.0501 | 238,910,000 | 2023-12-31 |
| 598 | 2024-01-10 | 205,596,387 | -404,000 | 86.0560 | 238,910,000 | 2023-12-31 |
| 599 | 2024-01-09 | 206,000,387 | 464,000 | 86.2251 | 238,910,000 | 2023-12-31 |
| 600 | 2024-01-08 | 205,536,387 | -338,000 | 86.0309 | 238,910,000 | 2023-12-31 |
| 601 | 2024-01-05 | 205,874,387 | 112,000 | 86.1724 | 238,910,000 | 2023-12-31 |
| 602 | 2024-01-04 | 205,762,387 | 52,000 | 86.1255 | 238,910,000 | 2023-12-31 |
| 603 | 2024-01-03 | 205,710,387 | -60,000 | 86.1037 | 238,910,000 | 2023-12-31 |
| 604 | 2024-01-02 | 205,770,387 | 185,990 | 86.1288 | 238,910,000 | 2023-12-31 |
| 605 | 2023-12-29 | 205,584,397 | 440,000 | 86.0510 | 238,910,000 | 2023-12-20 |
| 606 | 2023-12-28 | 205,144,397 | -1,170,000 | 85.8668 | 238,910,000 | 2023-12-20 |
| 607 | 2023-12-27 | 206,314,397 | -3,497,000 | 86.3565 | 238,910,000 | 2023-12-20 |
| 608 | 2023-12-22 | 209,811,397 | -3,006,000 | 87.8203 | 238,910,000 | 2023-12-20 |
| 609 | 2023-12-21 | 212,817,397 | 100,000 | 89.0785 | 238,910,000 | 2023-12-20 |
| 610 | 2023-12-20 | 212,717,397 | 89.0366 | 238,910,000 | 2023-12-20 |
Webb-site Database - Powered By Linux Group