REPT BATTERO Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 2023-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 77,994,964 | 805,600 | 8.3469 | 934,422,124 | 2026-02-28 |
| 2 | 2026-04-08 | 77,189,364 | -2,078,800 | 8.2607 | 934,422,124 | 2026-02-28 |
| 3 | 2026-04-02 | 79,268,164 | 1,493,906 | 8.4831 | 934,422,124 | 2026-02-28 |
| 4 | 2026-04-01 | 77,774,258 | -100,606 | 8.3232 | 934,422,124 | 2026-02-28 |
| 5 | 2026-03-31 | 77,874,864 | -527,290 | 8.3340 | 934,422,124 | 2026-02-28 |
| 6 | 2026-03-30 | 78,402,154 | -5,724 | 8.3904 | 934,422,124 | 2026-02-28 |
| 7 | 2026-03-27 | 78,407,878 | 558,408 | 8.3911 | 934,422,124 | 2026-02-28 |
| 8 | 2026-03-26 | 77,849,470 | -740,238 | 8.3313 | 934,422,124 | 2026-02-28 |
| 9 | 2026-03-25 | 78,589,708 | 295,711 | 8.4105 | 934,422,124 | 2026-02-28 |
| 10 | 2026-03-24 | 78,293,997 | -1,033,900 | 8.3789 | 934,422,124 | 2026-02-28 |
| 11 | 2026-03-23 | 79,327,897 | -167,276 | 8.4895 | 934,422,124 | 2026-02-28 |
| 12 | 2026-03-20 | 79,495,173 | -1,139,962 | 8.5074 | 934,422,124 | 2026-02-28 |
| 13 | 2026-03-19 | 80,635,135 | -1,103,762 | 8.6294 | 934,422,124 | 2026-02-28 |
| 14 | 2026-03-18 | 81,738,897 | 246,222 | 8.7475 | 934,422,124 | 2026-02-28 |
| 15 | 2026-03-17 | 81,492,675 | 100,302 | 8.7212 | 934,422,124 | 2026-02-28 |
| 16 | 2026-03-16 | 81,392,373 | -748,639 | 8.7105 | 934,422,124 | 2026-02-28 |
| 17 | 2026-03-13 | 82,141,012 | 70,087 | 8.7906 | 934,422,124 | 2026-02-28 |
| 18 | 2026-03-12 | 82,070,925 | -22,873 | 8.7831 | 934,422,124 | 2026-02-28 |
| 19 | 2026-03-11 | 82,093,798 | -165,754 | 8.7855 | 934,422,124 | 2026-02-28 |
| 20 | 2026-03-10 | 82,259,552 | -16,480 | 8.8033 | 934,422,124 | 2026-02-28 |
| 21 | 2026-03-09 | 82,276,032 | 827,603 | 8.8050 | 934,422,124 | 2026-02-28 |
| 22 | 2026-03-06 | 81,448,429 | -732,994 | 8.7164 | 934,422,124 | 2026-02-28 |
| 23 | 2026-03-05 | 82,181,423 | -422,227 | 8.7949 | 934,422,124 | 2026-02-28 |
| 24 | 2026-03-04 | 82,603,650 | 23,000 | 8.8401 | 934,422,124 | 2026-02-28 |
| 25 | 2026-03-03 | 82,580,650 | 430,800 | 8.8376 | 934,422,124 | 2026-02-28 |
| 26 | 2026-03-02 | 82,149,850 | -1,150,336 | 8.7915 | 934,422,124 | 2026-02-28 |
| 27 | 2026-02-27 | 83,300,186 | -354,848 | 8.9146 | 934,422,124 | 2026-01-31 |
| 28 | 2026-02-26 | 83,655,034 | 560,318 | 8.9526 | 934,422,124 | 2026-01-31 |
| 29 | 2026-02-25 | 83,094,716 | -1,453,780 | 8.8926 | 934,422,124 | 2026-01-31 |
| 30 | 2026-02-24 | 84,548,496 | -188,800 | 9.0482 | 934,422,124 | 2026-01-31 |
| 31 | 2026-02-23 | 84,737,296 | -231,400 | 9.0684 | 934,422,124 | 2026-01-31 |
| 32 | 2026-02-20 | 84,968,696 | -139,861 | 9.0932 | 934,422,124 | 2026-01-31 |
| 33 | 2026-02-16 | 85,108,557 | 0 | 9.1081 | 934,422,124 | 2026-01-31 |
| 34 | 2026-02-13 | 85,108,557 | -268,499 | 9.1081 | 934,422,124 | 2026-01-31 |
| 35 | 2026-02-12 | 85,377,056 | -810,386 | 9.1369 | 934,422,124 | 2026-01-31 |
| 36 | 2026-02-11 | 86,187,442 | -769,685 | 9.2236 | 934,422,124 | 2026-01-31 |
| 37 | 2026-02-10 | 86,957,127 | -148,600 | 9.3060 | 934,422,124 | 2026-01-31 |
| 38 | 2026-02-09 | 87,105,727 | -176,590 | 9.3219 | 934,422,124 | 2026-01-31 |
| 39 | 2026-02-06 | 87,282,317 | 2,020,613 | 9.3408 | 934,422,124 | 2026-01-31 |
| 40 | 2026-02-05 | 85,261,704 | -456,884 | 9.1245 | 934,422,124 | 2026-01-31 |
| 41 | 2026-02-04 | 85,718,588 | 1,404,426 | 9.1734 | 934,422,124 | 2026-01-31 |
| 42 | 2026-02-03 | 84,314,162 | -1,080,765 | 9.0231 | 934,422,124 | 2026-01-31 |
| 43 | 2026-02-02 | 85,394,927 | 62,336 | 9.1388 | 934,422,124 | 2026-01-31 |
| 44 | 2026-01-30 | 85,332,591 | -69,180 | 9.1321 | 934,422,124 | 2025-12-31 |
| 45 | 2026-01-29 | 85,401,771 | 1,224,349 | 9.1395 | 934,422,124 | 2025-12-31 |
| 46 | 2026-01-28 | 84,177,422 | -937,924 | 9.0085 | 934,422,124 | 2025-12-31 |
| 47 | 2026-01-27 | 85,115,346 | 1,596,724 | 9.1089 | 934,422,124 | 2025-12-31 |
| 48 | 2026-01-26 | 83,518,622 | -1,374,346 | 8.9380 | 934,422,124 | 2025-12-31 |
| 49 | 2026-01-23 | 84,892,968 | 1,579,954 | 9.0851 | 934,422,124 | 2025-12-31 |
| 50 | 2026-01-22 | 83,313,014 | -3,424,397 | 8.9160 | 934,422,124 | 2025-12-31 |
| 51 | 2026-01-21 | 86,737,411 | 337,758 | 9.2825 | 934,422,124 | 2025-12-31 |
| 52 | 2026-01-20 | 86,399,653 | 3,073,289 | 9.2463 | 934,422,124 | 2025-12-31 |
| 53 | 2026-01-19 | 83,326,364 | -1,854,445 | 8.9174 | 934,422,124 | 2025-12-31 |
| 54 | 2026-01-16 | 85,180,809 | -843,122 | 9.1159 | 934,422,124 | 2025-12-31 |
| 55 | 2026-01-15 | 86,023,931 | 2,526,800 | 9.2061 | 934,422,124 | 2025-12-31 |
| 56 | 2026-01-14 | 83,497,131 | -2,691,391 | 8.9357 | 934,422,124 | 2025-12-31 |
| 57 | 2026-01-13 | 86,188,522 | 868,980 | 9.2237 | 934,422,124 | 2025-12-31 |
| 58 | 2026-01-12 | 85,319,542 | 300,389 | 9.1307 | 934,422,124 | 2025-12-31 |
| 59 | 2026-01-09 | 85,019,153 | -991,496 | 9.0986 | 934,422,124 | 2025-12-31 |
| 60 | 2026-01-08 | 86,010,649 | 130,502 | 9.2047 | 934,422,124 | 2025-12-31 |
| 61 | 2026-01-07 | 85,880,147 | -490,888 | 9.1907 | 934,422,124 | 2025-12-31 |
| 62 | 2026-01-06 | 86,371,035 | 612,121 | 9.2433 | 934,422,124 | 2025-12-31 |
| 63 | 2026-01-05 | 85,758,914 | 259,228 | 9.1777 | 934,422,124 | 2025-12-31 |
| 64 | 2026-01-02 | 85,499,686 | -12,724 | 9.1500 | 934,422,124 | 2025-12-31 |
| 65 | 2025-12-31 | 85,512,410 | 0 | 9.1514 | 934,422,124 | 2025-12-31 |
| 66 | 2025-12-30 | 85,512,410 | 739,679 | 9.1514 | 934,422,124 | 2025-11-30 |
| 67 | 2025-12-29 | 84,772,731 | -2,313,754 | 9.0722 | 934,422,124 | 2025-11-30 |
| 68 | 2025-12-24 | 87,086,485 | 0 | 9.3198 | 934,422,124 | 2025-11-30 |
| 69 | 2025-12-23 | 87,086,485 | 200 | 9.3198 | 934,422,124 | 2025-11-30 |
| 70 | 2025-12-22 | 87,086,285 | 118,702 | 9.3198 | 934,422,124 | 2025-11-30 |
| 71 | 2025-12-19 | 86,967,583 | -100,200 | 9.3071 | 934,422,124 | 2025-11-30 |
| 72 | 2025-12-18 | 87,067,783 | 391,623 | 9.3178 | 934,422,124 | 2025-11-30 |
| 73 | 2025-12-17 | 86,676,160 | 2,687,977 | 9.2759 | 934,422,124 | 2025-11-30 |
| 74 | 2025-12-16 | 83,988,183 | 270,400 | 8.9882 | 934,422,124 | 2025-11-30 |
| 75 | 2025-12-15 | 83,717,783 | -116,604 | 8.9593 | 934,422,124 | 2025-11-30 |
| 76 | 2025-12-12 | 83,834,387 | 244,600 | 8.9718 | 934,422,124 | 2025-11-30 |
| 77 | 2025-12-11 | 83,589,787 | 391,046 | 8.9456 | 934,422,124 | 2025-11-30 |
| 78 | 2025-12-10 | 83,198,741 | 189,012 | 8.9038 | 934,422,124 | 2025-11-30 |
| 79 | 2025-12-09 | 83,009,729 | -917,741 | 8.8835 | 934,422,124 | 2025-11-30 |
| 80 | 2025-12-08 | 83,927,470 | 821,424 | 8.9818 | 934,422,124 | 2025-11-30 |
| 81 | 2025-12-05 | 83,106,046 | -35,683 | 8.8938 | 934,422,124 | 2025-11-30 |
| 82 | 2025-12-04 | 83,141,729 | 521,094 | 8.8977 | 934,422,124 | 2025-11-30 |
| 83 | 2025-12-03 | 82,620,635 | 1,138,130 | 8.8419 | 934,422,124 | 2025-11-30 |
| 84 | 2025-12-02 | 81,482,505 | -294,779 | 8.7201 | 934,422,124 | 2025-11-30 |
| 85 | 2025-12-01 | 81,777,284 | 25,769 | 8.7516 | 934,422,124 | 2025-11-30 |
| 86 | 2025-11-28 | 81,751,515 | 747,067 | 8.7489 | 934,422,124 | 2025-11-07 |
| 87 | 2025-11-27 | 81,004,448 | -63,845 | 8.6689 | 934,422,124 | 2025-11-07 |
| 88 | 2025-11-26 | 81,068,293 | -216,259 | 8.6758 | 934,422,124 | 2025-11-07 |
| 89 | 2025-11-25 | 81,284,552 | 323,177 | 8.6989 | 934,422,124 | 2025-11-07 |
| 90 | 2025-11-24 | 80,961,375 | -3,282,877 | 8.6643 | 934,422,124 | 2025-11-07 |
| 91 | 2025-11-21 | 84,244,252 | 191,432 | 9.0157 | 934,422,124 | 2025-11-07 |
| 92 | 2025-11-20 | 84,052,820 | 861,344 | 8.9952 | 934,422,124 | 2025-11-07 |
| 93 | 2025-11-19 | 83,191,476 | -3,247,216 | 8.9030 | 934,422,124 | 2025-11-07 |
| 94 | 2025-11-18 | 86,438,692 | 1,908,992 | 9.2505 | 934,422,124 | 2025-11-07 |
| 95 | 2025-11-17 | 84,529,700 | -1,533,286 | 9.0462 | 934,422,124 | 2025-11-07 |
| 96 | 2025-11-14 | 86,062,986 | 1,489,471 | 9.2103 | 934,422,124 | 2025-11-07 |
| 97 | 2025-11-13 | 84,573,515 | -1,666,400 | 9.0509 | 934,422,124 | 2025-11-07 |
| 98 | 2025-11-12 | 86,239,915 | -4,355,538 | 9.2292 | 934,422,124 | 2025-11-07 |
| 99 | 2025-11-11 | 90,595,453 | -4,493,862 | 9.6953 | 934,422,124 | 2025-11-07 |
| 100 | 2025-11-10 | 95,089,315 | -1,507,700 | 10.1763 | 934,422,124 | 2025-11-07 |
| 101 | 2025-11-07 | 96,597,015 | 18,825,442 | 10.3376 | 934,422,124 | 2025-11-07 |
| 102 | 2025-11-06 | 77,771,573 | 2,518,572 | 8.8941 | 874,422,124 | 2025-10-31 |
| 103 | 2025-11-05 | 75,253,001 | 182,621 | 8.6060 | 874,422,124 | 2025-10-31 |
| 104 | 2025-11-04 | 75,070,380 | -988,102 | 8.5851 | 874,422,124 | 2025-10-31 |
| 105 | 2025-11-03 | 76,058,482 | -1,180,343 | 8.6981 | 874,422,124 | 2025-10-31 |
| 106 | 2025-10-31 | 77,238,825 | -2,658,946 | 8.8331 | 874,422,124 | 2025-10-31 |
| 107 | 2025-10-30 | 79,897,771 | -26,717 | 9.1372 | 874,422,124 | 2025-09-30 |
| 108 | 2025-10-28 | 79,924,488 | 36,008 | 9.1403 | 874,422,124 | 2025-09-30 |
| 109 | 2025-10-27 | 79,888,480 | -164,320 | 9.1361 | 874,422,124 | 2025-09-30 |
| 110 | 2025-10-24 | 80,052,800 | 3,000,118 | 9.1549 | 874,422,124 | 2025-09-30 |
| 111 | 2025-10-23 | 77,052,682 | 225,600 | 8.8118 | 874,422,124 | 2025-09-30 |
| 112 | 2025-10-22 | 76,827,082 | -2,752,065 | 8.7860 | 874,422,124 | 2025-09-30 |
| 113 | 2025-10-21 | 79,579,147 | -230,386 | 9.1008 | 874,422,124 | 2025-09-30 |
| 114 | 2025-10-20 | 79,809,533 | 168,394 | 9.1271 | 874,422,124 | 2025-09-30 |
| 115 | 2025-10-17 | 79,641,139 | -579,564 | 9.1079 | 874,422,124 | 2025-09-30 |
| 116 | 2025-10-16 | 80,220,703 | 1,992,857 | 9.1741 | 874,422,124 | 2025-09-30 |
| 117 | 2025-10-15 | 78,227,846 | -2,095,544 | 8.9462 | 874,422,124 | 2025-09-30 |
| 118 | 2025-10-14 | 80,323,390 | 233,097 | 9.1859 | 874,422,124 | 2025-09-30 |
| 119 | 2025-10-13 | 80,090,293 | 977,600 | 9.1592 | 874,422,124 | 2025-09-30 |
| 120 | 2025-10-10 | 79,112,693 | -3,257 | 9.0474 | 874,422,124 | 2025-09-30 |
| 121 | 2025-10-09 | 79,115,950 | 111,774 | 9.0478 | 874,422,124 | 2025-09-30 |
| 122 | 2025-10-08 | 79,004,176 | -1,031,978 | 9.0350 | 874,422,124 | 2025-09-30 |
| 123 | 2025-10-06 | 80,036,154 | -5,457,121 | 9.1530 | 874,422,124 | 2025-09-30 |
| 124 | 2025-10-03 | 85,493,275 | -745,842 | 9.7771 | 874,422,124 | 2025-09-30 |
| 125 | 2025-10-02 | 86,239,117 | -6,440,402 | 9.8624 | 874,422,124 | 2025-09-30 |
| 126 | 2025-09-30 | 92,679,519 | -2,184,317 | 10.5989 | 874,422,124 | 2025-09-30 |
| 127 | 2025-09-29 | 94,863,836 | -2,072,255 | 10.8487 | 874,422,124 | 2025-08-31 |
| 128 | 2025-09-26 | 96,936,091 | 1,550,045 | 11.0857 | 874,422,124 | 2025-08-31 |
| 129 | 2025-09-25 | 95,386,046 | -1,187,557 | 10.9085 | 874,422,124 | 2025-08-31 |
| 130 | 2025-09-24 | 96,573,603 | -376,108 | 11.0443 | 874,422,124 | 2025-08-31 |
| 131 | 2025-09-23 | 96,949,711 | -509,915 | 11.0873 | 874,422,124 | 2025-08-31 |
| 132 | 2025-09-22 | 97,459,626 | 141,468 | 11.1456 | 874,422,124 | 2025-08-31 |
| 133 | 2025-09-19 | 97,318,158 | -642,108 | 11.1294 | 874,422,124 | 2025-08-31 |
| 134 | 2025-09-18 | 97,960,266 | 2,753 | 11.2029 | 874,422,124 | 2025-08-31 |
| 135 | 2025-09-17 | 97,957,513 | -836,932 | 11.2025 | 874,422,124 | 2025-08-31 |
| 136 | 2025-09-16 | 98,794,445 | -1,105,697 | 11.2983 | 874,422,124 | 2025-08-31 |
| 137 | 2025-09-15 | 99,900,142 | 26,003 | 11.4247 | 874,422,124 | 2025-08-31 |
| 138 | 2025-09-12 | 99,874,139 | 537,002 | 11.4217 | 874,422,124 | 2025-08-31 |
| 139 | 2025-09-11 | 99,337,137 | -133,356 | 11.3603 | 874,422,124 | 2025-08-31 |
| 140 | 2025-09-10 | 99,470,493 | 251,956 | 11.3756 | 874,422,124 | 2025-08-31 |
| 141 | 2025-09-09 | 99,218,537 | 1,721,800 | 11.3468 | 874,422,124 | 2025-08-31 |
| 142 | 2025-09-08 | 97,496,737 | 351,412 | 11.1498 | 874,422,124 | 2025-08-31 |
| 143 | 2025-09-05 | 97,145,325 | 253,634 | 11.1097 | 874,422,124 | 2025-08-31 |
| 144 | 2025-09-04 | 96,891,691 | -239,356 | 11.0807 | 874,422,124 | 2025-08-31 |
| 145 | 2025-09-03 | 97,131,047 | -107,870 | 11.1080 | 874,422,124 | 2025-08-31 |
| 146 | 2025-09-02 | 97,238,917 | 1,916,340 | 11.1204 | 874,422,124 | 2025-08-31 |
| 147 | 2025-09-01 | 95,322,577 | -253,982 | 10.9012 | 874,422,124 | 2025-08-31 |
| 148 | 2025-08-29 | 95,576,559 | -174,944 | 10.9303 | 874,422,124 | 2025-07-31 |
| 149 | 2025-08-28 | 95,751,503 | 594,457 | 10.9503 | 874,422,124 | 2025-07-31 |
| 150 | 2025-08-27 | 95,157,046 | 33,400 | 10.8823 | 874,422,124 | 2025-07-31 |
| 151 | 2025-08-26 | 95,123,646 | -98,600 | 10.8785 | 874,422,124 | 2025-07-31 |
| 152 | 2025-08-25 | 95,222,246 | 295,820 | 10.8897 | 874,422,124 | 2025-07-31 |
| 153 | 2025-08-22 | 94,926,426 | 48,800 | 10.8559 | 874,422,124 | 2025-07-31 |
| 154 | 2025-08-21 | 94,877,626 | -590,749 | 10.8503 | 874,422,124 | 2025-07-31 |
| 155 | 2025-08-20 | 95,468,375 | 810,704 | 10.9179 | 874,422,124 | 2025-07-31 |
| 156 | 2025-08-19 | 94,657,671 | -1,465,904 | 10.8252 | 874,422,124 | 2025-07-31 |
| 157 | 2025-08-18 | 96,123,575 | 683,400 | 10.9928 | 874,422,124 | 2025-07-31 |
| 158 | 2025-08-15 | 95,440,175 | 988,600 | 10.9147 | 874,422,124 | 2025-07-31 |
| 159 | 2025-08-14 | 94,451,575 | 298,000 | 10.8016 | 874,422,124 | 2025-07-31 |
| 160 | 2025-08-13 | 94,153,575 | 80,600 | 10.7675 | 874,422,124 | 2025-07-31 |
| 161 | 2025-08-12 | 94,072,975 | 29,800 | 10.7583 | 874,422,124 | 2025-07-31 |
| 162 | 2025-08-11 | 94,043,175 | 124,800 | 10.7549 | 874,422,124 | 2025-07-31 |
| 163 | 2025-08-08 | 93,918,375 | 19,000 | 10.7406 | 874,422,124 | 2025-07-31 |
| 164 | 2025-08-07 | 93,899,375 | 11,400 | 10.7384 | 874,422,124 | 2025-07-31 |
| 165 | 2025-08-06 | 93,887,975 | 64,510 | 10.7371 | 874,422,124 | 2025-07-31 |
| 166 | 2025-08-05 | 93,823,465 | -60,200 | 10.7298 | 874,422,124 | 2025-07-31 |
| 167 | 2025-08-04 | 93,883,665 | 117,800 | 10.7367 | 874,422,124 | 2025-07-31 |
| 168 | 2025-08-01 | 93,765,865 | -37,600 | 10.7232 | 874,422,124 | 2025-07-31 |
| 169 | 2025-07-31 | 93,803,465 | -63,800 | 10.7275 | 874,422,124 | 2025-07-31 |
| 170 | 2025-07-30 | 93,867,265 | -311,400 | 10.7348 | 874,422,124 | 2025-06-30 |
| 171 | 2025-07-29 | 94,178,665 | -280,200 | 10.7704 | 874,422,124 | 2025-06-30 |
| 172 | 2025-07-28 | 94,458,865 | 58,800 | 10.8024 | 874,422,124 | 2025-06-30 |
| 173 | 2025-07-25 | 94,400,065 | 216,200 | 10.7957 | 874,422,124 | 2025-06-30 |
| 174 | 2025-07-24 | 94,183,865 | -391,200 | 10.7710 | 874,422,124 | 2025-06-30 |
| 175 | 2025-07-23 | 94,575,065 | -173,000 | 10.8157 | 874,422,124 | 2025-06-30 |
| 176 | 2025-07-22 | 94,748,065 | -13,566 | 10.8355 | 874,422,124 | 2025-06-30 |
| 177 | 2025-07-21 | 94,761,631 | -128,234 | 10.8371 | 874,422,124 | 2025-06-30 |
| 178 | 2025-07-18 | 94,889,865 | -14,400 | 10.8517 | 874,422,124 | 2025-06-30 |
| 179 | 2025-07-17 | 94,904,265 | -123,798 | 10.8534 | 874,422,124 | 2025-06-30 |
| 180 | 2025-07-16 | 95,028,063 | -72,402 | 10.8675 | 874,422,124 | 2025-06-30 |
| 181 | 2025-07-15 | 95,100,465 | 19,800 | 10.8758 | 874,422,124 | 2025-06-30 |
| 182 | 2025-07-14 | 95,080,665 | -17,400 | 10.8735 | 874,422,124 | 2025-06-30 |
| 183 | 2025-07-11 | 95,098,065 | -47,800 | 10.8755 | 874,422,124 | 2025-06-30 |
| 184 | 2025-07-10 | 95,145,865 | -800 | 10.8810 | 874,422,124 | 2025-06-30 |
| 185 | 2025-07-09 | 95,146,665 | 40,800 | 10.8811 | 874,422,124 | 2025-06-30 |
| 186 | 2025-07-08 | 95,105,865 | 16,200 | 10.8764 | 874,422,124 | 2025-06-30 |
| 187 | 2025-07-07 | 95,089,665 | -9,134 | 10.8746 | 874,422,124 | 2025-06-30 |
| 188 | 2025-07-04 | 95,098,799 | -6,400 | 10.8756 | 874,422,124 | 2025-06-30 |
| 189 | 2025-07-03 | 95,105,199 | -142,666 | 10.8763 | 874,422,124 | 2025-06-30 |
| 190 | 2025-07-02 | 95,247,865 | -47,600 | 10.8927 | 874,422,124 | 2025-06-30 |
| 191 | 2025-06-30 | 95,295,465 | 56,000 | 10.8981 | 874,422,124 | 2025-06-30 |
| 192 | 2025-06-27 | 95,239,465 | -44,400 | 10.8917 | 874,422,124 | 2025-05-31 |
| 193 | 2025-06-26 | 95,283,865 | -497,200 | 10.8968 | 874,422,124 | 2025-05-31 |
| 194 | 2025-06-25 | 95,781,065 | -263,600 | 10.9536 | 874,422,124 | 2025-05-31 |
| 195 | 2025-06-24 | 96,044,665 | 47,200 | 10.9838 | 874,422,124 | 2025-05-31 |
| 196 | 2025-06-23 | 95,997,465 | 10,600 | 10.9784 | 874,422,124 | 2025-05-31 |
| 197 | 2025-06-20 | 95,986,865 | -91,600 | 10.9772 | 874,422,124 | 2025-05-31 |
| 198 | 2025-06-19 | 96,078,465 | -4,798 | 10.9877 | 874,422,124 | 2025-05-31 |
| 199 | 2025-06-18 | 96,083,263 | 66,398 | 10.9882 | 874,422,124 | 2025-05-31 |
| 200 | 2025-06-17 | 96,016,865 | 6,600 | 10.9806 | 874,422,124 | 2025-05-31 |
| 201 | 2025-06-16 | 96,010,265 | -76,696 | 10.9799 | 874,422,124 | 2025-05-31 |
| 202 | 2025-06-13 | 96,086,961 | -436,512 | 10.9886 | 874,422,124 | 2025-05-31 |
| 203 | 2025-06-12 | 96,523,473 | -424,200 | 11.0385 | 874,422,124 | 2025-05-31 |
| 204 | 2025-06-11 | 96,947,673 | -188,600 | 11.0871 | 874,422,124 | 2025-05-31 |
| 205 | 2025-06-10 | 97,136,273 | -44,600 | 11.1086 | 874,422,124 | 2025-05-31 |
| 206 | 2025-06-09 | 97,180,873 | 30,600 | 11.1137 | 874,422,124 | 2025-05-31 |
| 207 | 2025-06-06 | 97,150,273 | 33,200 | 11.1102 | 874,422,124 | 2025-05-31 |
| 208 | 2025-06-05 | 97,117,073 | 48,000 | 11.1064 | 874,422,124 | 2025-05-31 |
| 209 | 2025-06-04 | 97,069,073 | -8,893 | 11.1009 | 874,422,124 | 2025-05-31 |
| 210 | 2025-06-03 | 97,077,966 | -141,916 | 11.1020 | 874,422,124 | 2025-05-31 |
| 211 | 2025-06-02 | 97,219,882 | 801 | 11.1182 | 874,422,124 | 2025-05-31 |
| 212 | 2025-05-30 | 97,219,081 | -16,799 | 11.1181 | 874,422,124 | 2025-04-30 |
| 213 | 2025-05-29 | 97,235,880 | 8,001 | 11.1200 | 874,422,124 | 2025-04-30 |
| 214 | 2025-05-28 | 97,227,879 | -38,299 | 11.1191 | 874,422,124 | 2025-04-30 |
| 215 | 2025-05-27 | 97,266,178 | -72,100 | 11.1235 | 874,422,124 | 2025-04-30 |
| 216 | 2025-05-26 | 97,338,278 | -25,799 | 11.1317 | 874,422,124 | 2025-04-30 |
| 217 | 2025-05-23 | 97,364,077 | -213,999 | 11.1347 | 874,422,124 | 2025-04-30 |
| 218 | 2025-05-22 | 97,578,076 | -33,200 | 11.1591 | 874,422,124 | 2025-04-30 |
| 219 | 2025-05-21 | 97,611,276 | -218,799 | 11.1629 | 874,422,124 | 2025-04-30 |
| 220 | 2025-05-20 | 97,830,075 | -2,223,721 | 11.1880 | 874,422,124 | 2025-04-30 |
| 221 | 2025-05-19 | 100,053,796 | -497,000 | 11.4423 | 874,422,124 | 2025-04-30 |
| 222 | 2025-05-16 | 100,550,796 | -1,183,499 | 11.4991 | 874,422,124 | 2025-04-30 |
| 223 | 2025-05-15 | 101,734,295 | -151,300 | 11.6345 | 874,422,124 | 2025-04-30 |
| 224 | 2025-05-14 | 101,885,595 | -751,200 | 11.6518 | 874,422,124 | 2025-04-30 |
| 225 | 2025-05-13 | 102,636,795 | -790,400 | 11.7377 | 874,422,124 | 2025-04-30 |
| 226 | 2025-05-12 | 103,427,195 | 432,347 | 11.8281 | 874,422,124 | 2025-04-30 |
| 227 | 2025-05-09 | 102,994,848 | -242,603 | 11.7786 | 874,422,124 | 2025-04-30 |
| 228 | 2025-05-08 | 103,237,451 | -96,410 | 11.8064 | 874,422,124 | 2025-04-30 |
| 229 | 2025-05-07 | 103,333,861 | -33,599 | 11.8174 | 874,422,124 | 2025-04-30 |
| 230 | 2025-05-06 | 103,367,460 | -50,999 | 11.8212 | 874,422,124 | 2025-04-30 |
| 231 | 2025-05-02 | 103,418,459 | -88,799 | 11.8271 | 874,422,124 | 2025-04-30 |
| 232 | 2025-04-30 | 103,507,258 | -251,401 | 11.8372 | 874,422,124 | 2025-04-30 |
| 233 | 2025-04-29 | 103,758,659 | -146,599 | 11.8660 | 874,422,124 | 2025-04-11 |
| 234 | 2025-04-28 | 103,905,258 | -11,002 | 11.8827 | 874,422,124 | 2025-04-11 |
| 235 | 2025-04-25 | 103,916,260 | -20,199 | 11.8840 | 874,422,124 | 2025-04-11 |
| 236 | 2025-04-24 | 103,936,459 | -59,000 | 11.8863 | 874,422,124 | 2025-04-11 |
| 237 | 2025-04-23 | 103,995,459 | 39,199 | 11.8930 | 874,422,124 | 2025-04-11 |
| 238 | 2025-04-22 | 103,956,260 | 10,801 | 11.8886 | 874,422,124 | 2025-04-11 |
| 239 | 2025-04-17 | 103,945,459 | 9,200 | 11.8873 | 874,422,124 | 2025-04-11 |
| 240 | 2025-04-16 | 103,936,259 | 41,801 | 11.8863 | 874,422,124 | 2025-04-11 |
| 241 | 2025-04-15 | 103,894,458 | 27,499 | 11.8815 | 874,422,124 | 2025-04-11 |
| 242 | 2025-04-14 | 103,866,959 | -40,199 | 11.8784 | 874,422,124 | 2025-04-11 |
| 243 | 2025-04-11 | 103,907,158 | -42,600 | 11.8830 | 874,422,124 | 2025-04-11 |
| 244 | 2025-04-10 | 103,949,758 | -40,803 | 33.8182 | 307,378,138 | 2025-03-31 |
| 245 | 2025-04-09 | 103,990,561 | 200,201 | 33.8315 | 307,378,138 | 2025-03-31 |
| 246 | 2025-04-08 | 103,790,360 | 29,601 | 33.7663 | 307,378,138 | 2025-03-31 |
| 247 | 2025-04-07 | 103,760,759 | -10,599 | 33.7567 | 307,378,138 | 2025-03-31 |
| 248 | 2025-04-03 | 103,771,358 | -13,000 | 33.7602 | 307,378,138 | 2025-03-31 |
| 249 | 2025-04-02 | 103,784,358 | -27,400 | 33.7644 | 307,378,138 | 2025-03-31 |
| 250 | 2025-04-01 | 103,811,758 | -24,800 | 33.7733 | 307,378,138 | 2025-03-31 |
| 251 | 2025-03-31 | 103,836,558 | -2,800 | 33.7814 | 307,378,138 | 2025-03-31 |
| 252 | 2025-03-28 | 103,839,358 | -93,800 | 33.7823 | 307,378,138 | 2025-02-28 |
| 253 | 2025-03-27 | 103,933,158 | 13,100 | 33.8128 | 307,378,138 | 2025-02-28 |
| 254 | 2025-03-26 | 103,920,058 | -5,101 | 33.8085 | 307,378,138 | 2025-02-28 |
| 255 | 2025-03-25 | 103,925,159 | 35,500 | 33.8102 | 307,378,138 | 2025-02-28 |
| 256 | 2025-03-24 | 103,889,659 | -13,100 | 33.7986 | 307,378,138 | 2025-02-28 |
| 257 | 2025-03-21 | 103,902,759 | -116,799 | 33.8029 | 307,378,138 | 2025-02-28 |
| 258 | 2025-03-20 | 104,019,558 | -100,401 | 33.8409 | 307,378,138 | 2025-02-28 |
| 259 | 2025-03-19 | 104,119,959 | -26,103 | 33.8736 | 307,378,138 | 2025-02-28 |
| 260 | 2025-03-18 | 104,146,062 | 62,950 | 33.8821 | 307,378,138 | 2025-02-28 |
| 261 | 2025-03-17 | 104,083,112 | -203,446 | 33.8616 | 307,378,138 | 2025-02-28 |
| 262 | 2025-03-14 | 104,286,558 | 67,400 | 33.9278 | 307,378,138 | 2025-02-28 |
| 263 | 2025-03-13 | 104,219,158 | 2,200 | 33.9058 | 307,378,138 | 2025-02-28 |
| 264 | 2025-03-12 | 104,216,958 | -6,800 | 33.9051 | 307,378,138 | 2025-02-28 |
| 265 | 2025-03-11 | 104,223,758 | 82,200 | 33.9073 | 307,378,138 | 2025-02-28 |
| 266 | 2025-03-10 | 104,141,558 | -223,200 | 33.8806 | 307,378,138 | 2025-02-28 |
| 267 | 2025-03-07 | 104,364,758 | 57,484 | 33.9532 | 307,378,138 | 2025-02-28 |
| 268 | 2025-03-06 | 104,307,274 | 71,801 | 33.9345 | 307,378,138 | 2025-02-28 |
| 269 | 2025-03-05 | 104,235,473 | -416,485 | 33.9112 | 307,378,138 | 2025-02-28 |
| 270 | 2025-03-04 | 104,651,958 | -506,400 | 34.0466 | 307,378,138 | 2025-02-28 |
| 271 | 2025-03-03 | 105,158,358 | -1,009,200 | 34.2114 | 307,378,138 | 2025-02-28 |
| 272 | 2025-02-28 | 106,167,558 | 22,000 | 34.5397 | 307,378,138 | 2025-02-28 |
| 273 | 2025-02-27 | 106,145,558 | -24,000 | 34.5326 | 307,378,138 | 2025-01-31 |
| 274 | 2025-02-26 | 106,169,558 | 236,600 | 34.5404 | 307,378,138 | 2025-01-31 |
| 275 | 2025-02-25 | 105,932,958 | -136,600 | 34.4634 | 307,378,138 | 2025-01-31 |
| 276 | 2025-02-24 | 106,069,558 | 111,400 | 34.5078 | 307,378,138 | 2025-01-31 |
| 277 | 2025-02-21 | 105,958,158 | 241,350 | 34.4716 | 307,378,138 | 2025-01-31 |
| 278 | 2025-02-20 | 105,716,808 | -585,250 | 34.3931 | 307,378,138 | 2025-01-31 |
| 279 | 2025-02-19 | 106,302,058 | 81,800 | 34.5835 | 307,378,138 | 2025-01-31 |
| 280 | 2025-02-18 | 106,220,258 | 59,800 | 34.5569 | 307,378,138 | 2025-01-31 |
| 281 | 2025-02-17 | 106,160,458 | -111,400 | 34.5374 | 307,378,138 | 2025-01-31 |
| 282 | 2025-02-14 | 106,271,858 | -8,400 | 34.5737 | 307,378,138 | 2025-01-31 |
| 283 | 2025-02-13 | 106,280,258 | 38,200 | 34.5764 | 307,378,138 | 2025-01-31 |
| 284 | 2025-02-12 | 106,242,058 | 15,200 | 34.5640 | 307,378,138 | 2025-01-31 |
| 285 | 2025-02-11 | 106,226,858 | 47,000 | 34.5590 | 307,378,138 | 2025-01-31 |
| 286 | 2025-02-10 | 106,179,858 | 7,600 | 34.5437 | 307,378,138 | 2025-01-31 |
| 287 | 2025-02-07 | 106,172,258 | 8,800 | 34.5413 | 307,378,138 | 2025-01-31 |
| 288 | 2025-02-06 | 106,163,458 | -2,400 | 34.5384 | 307,378,138 | 2025-01-31 |
| 289 | 2025-02-05 | 106,165,858 | 19,600 | 34.5392 | 307,378,138 | 2025-01-31 |
| 290 | 2025-02-04 | 106,146,258 | -8,200 | 34.5328 | 307,378,138 | 2025-01-31 |
| 291 | 2025-02-03 | 106,154,458 | -45,000 | 34.5355 | 307,378,138 | 2025-01-31 |
| 292 | 2025-01-28 | 106,199,458 | 0 | 34.5501 | 307,378,138 | 2024-12-31 |
| 293 | 2025-01-27 | 106,199,458 | 12,000 | 34.5501 | 307,378,138 | 2024-12-31 |
| 294 | 2025-01-24 | 106,187,458 | 9,800 | 34.5462 | 307,378,138 | 2024-12-31 |
| 295 | 2025-01-23 | 106,177,658 | 103,400 | 34.5430 | 307,378,138 | 2024-12-31 |
| 296 | 2025-01-22 | 106,074,258 | 37,000 | 34.5094 | 307,378,138 | 2024-12-31 |
| 297 | 2025-01-21 | 106,037,258 | -1,000 | 34.4973 | 307,378,138 | 2024-12-31 |
| 298 | 2025-01-20 | 106,038,258 | -1,000 | 34.4977 | 307,378,138 | 2024-12-31 |
| 299 | 2025-01-17 | 106,039,258 | -1,401 | 34.4980 | 307,378,138 | 2024-12-31 |
| 300 | 2025-01-16 | 106,040,659 | 45,000 | 34.4984 | 307,378,138 | 2024-12-31 |
| 301 | 2025-01-15 | 105,995,659 | 5,399 | 34.4838 | 307,378,138 | 2024-12-31 |
| 302 | 2025-01-14 | 105,990,260 | -15,399 | 34.4820 | 307,378,138 | 2024-12-31 |
| 303 | 2025-01-13 | 106,005,659 | 4,225 | 34.4871 | 307,378,138 | 2024-12-31 |
| 304 | 2025-01-10 | 106,001,434 | 2,601 | 34.4857 | 307,378,138 | 2024-12-31 |
| 305 | 2025-01-09 | 105,998,833 | 10,401 | 34.4848 | 307,378,138 | 2024-12-31 |
| 306 | 2025-01-08 | 105,988,432 | 17,000 | 34.4814 | 307,378,138 | 2024-12-31 |
| 307 | 2025-01-07 | 105,971,432 | 14,650 | 34.4759 | 307,378,138 | 2024-12-31 |
| 308 | 2025-01-06 | 105,956,782 | 10,005 | 34.4712 | 307,378,138 | 2024-12-31 |
| 309 | 2025-01-03 | 105,946,777 | -7,348 | 34.4679 | 307,378,138 | 2024-12-31 |
| 310 | 2025-01-02 | 105,954,125 | 12,001 | 34.4703 | 307,378,138 | 2024-12-31 |
| 311 | 2024-12-31 | 105,942,124 | 0 | 34.4664 | 307,378,138 | 2024-12-31 |
| 312 | 2024-12-30 | 105,942,124 | 3,802 | 34.4664 | 307,378,138 | 2024-11-30 |
| 313 | 2024-12-27 | 105,938,322 | 23,401 | 34.4651 | 307,378,138 | 2024-11-30 |
| 314 | 2024-12-24 | 105,914,921 | 0 | 34.4575 | 307,378,138 | 2024-11-30 |
| 315 | 2024-12-23 | 105,914,921 | 35,850 | 34.4575 | 307,378,138 | 2024-11-30 |
| 316 | 2024-12-20 | 105,879,071 | 601 | 34.4459 | 307,378,138 | 2024-11-30 |
| 317 | 2024-12-19 | 105,878,470 | -17,400 | 34.4457 | 307,378,138 | 2024-11-30 |
| 318 | 2024-12-18 | 105,895,870 | -113,199 | 34.4513 | 307,378,138 | 2024-11-30 |
| 319 | 2024-12-17 | 106,009,069 | 14,610 | 34.4882 | 307,378,138 | 2024-11-30 |
| 320 | 2024-12-16 | 105,994,459 | 9,758,442 | 34.4834 | 307,378,138 | 2024-11-30 |
| 321 | 2024-12-13 | 96,236,017 | -12,150 | 31.3087 | 307,378,138 | 2024-11-30 |
| 322 | 2024-12-12 | 96,248,167 | 128,900 | 31.3126 | 307,378,138 | 2024-11-30 |
| 323 | 2024-12-11 | 96,119,267 | 11,200 | 31.2707 | 307,378,138 | 2024-11-30 |
| 324 | 2024-12-10 | 96,108,067 | 9,100 | 31.2670 | 307,378,138 | 2024-11-30 |
| 325 | 2024-12-09 | 96,098,967 | -600 | 31.2641 | 307,378,138 | 2024-11-30 |
| 326 | 2024-12-06 | 96,099,567 | 1,500 | 31.2643 | 307,378,138 | 2024-11-30 |
| 327 | 2024-12-05 | 96,098,067 | 55,300 | 31.2638 | 307,378,138 | 2024-11-30 |
| 328 | 2024-12-04 | 96,042,767 | 2,200 | 31.2458 | 307,378,138 | 2024-11-30 |
| 329 | 2024-12-03 | 96,040,567 | 36,400 | 31.2451 | 307,378,138 | 2024-11-30 |
| 330 | 2024-12-02 | 96,004,167 | 23,800 | 31.2332 | 307,378,138 | 2024-11-30 |
| 331 | 2024-11-29 | 95,980,367 | 8,200 | 31.2255 | 307,378,138 | 2024-10-31 |
| 332 | 2024-11-28 | 95,972,167 | -97,600 | 31.2228 | 307,378,138 | 2024-10-31 |
| 333 | 2024-11-27 | 96,069,767 | -1,559,203 | 31.2546 | 307,378,138 | 2024-10-31 |
| 334 | 2024-11-26 | 97,628,970 | 81,112 | 31.7618 | 307,378,138 | 2024-10-31 |
| 335 | 2024-11-25 | 97,547,858 | 23,200 | 31.7355 | 307,378,138 | 2024-10-31 |
| 336 | 2024-11-22 | 97,524,658 | 1,445 | 31.7279 | 307,378,138 | 2024-10-31 |
| 337 | 2024-11-21 | 97,523,213 | 14,000 | 31.7274 | 307,378,138 | 2024-10-31 |
| 338 | 2024-11-20 | 97,509,213 | -95,400 | 31.7229 | 307,378,138 | 2024-10-31 |
| 339 | 2024-11-19 | 97,604,613 | 3,000 | 31.7539 | 307,378,138 | 2024-10-31 |
| 340 | 2024-11-18 | 97,601,613 | -600 | 31.7529 | 307,378,138 | 2024-10-31 |
| 341 | 2024-11-15 | 97,602,213 | 0 | 31.7531 | 307,378,138 | 2024-10-31 |
| 342 | 2024-11-14 | 97,602,213 | 1,800 | 31.7531 | 307,378,138 | 2024-10-31 |
| 343 | 2024-11-13 | 97,600,413 | 5,200 | 31.7526 | 307,378,138 | 2024-10-31 |
| 344 | 2024-11-12 | 97,595,213 | 2,400 | 31.7509 | 307,378,138 | 2024-10-31 |
| 345 | 2024-11-11 | 97,592,813 | 600 | 31.7501 | 307,378,138 | 2024-10-31 |
| 346 | 2024-11-08 | 97,592,213 | -2,845 | 31.7499 | 307,378,138 | 2024-10-31 |
| 347 | 2024-11-07 | 97,595,058 | 1,200 | 31.7508 | 307,378,138 | 2024-10-31 |
| 348 | 2024-11-06 | 97,593,858 | -2,800 | 31.7504 | 307,378,138 | 2024-10-31 |
| 349 | 2024-11-05 | 97,596,658 | -200 | 31.7513 | 307,378,138 | 2024-10-31 |
| 350 | 2024-11-04 | 97,596,858 | 200 | 31.7514 | 307,378,138 | 2024-10-31 |
| 351 | 2024-11-01 | 97,596,658 | 16,000 | 31.7513 | 307,378,138 | 2024-10-31 |
| 352 | 2024-10-31 | 97,580,658 | 4,200 | 31.7461 | 307,378,138 | 2024-10-31 |
| 353 | 2024-10-30 | 97,576,458 | 13,400 | 31.7448 | 307,378,138 | 2024-09-30 |
| 354 | 2024-10-29 | 97,563,058 | 200 | 31.7404 | 307,378,138 | 2024-09-30 |
| 355 | 2024-10-28 | 97,562,858 | -10,200 | 31.7403 | 307,378,138 | 2024-09-30 |
| 356 | 2024-10-25 | 97,573,058 | 7,600 | 31.7437 | 307,378,138 | 2024-09-30 |
| 357 | 2024-10-24 | 97,565,458 | -6,000 | 31.7412 | 307,378,138 | 2024-09-30 |
| 358 | 2024-10-23 | 97,571,458 | 4,600 | 31.7431 | 307,378,138 | 2024-09-30 |
| 359 | 2024-10-22 | 97,566,858 | 1,800 | 31.7416 | 307,378,138 | 2024-09-30 |
| 360 | 2024-10-21 | 97,565,058 | 26,600 | 31.7411 | 307,378,138 | 2024-09-30 |
| 361 | 2024-10-18 | 97,538,458 | 5,400 | 31.7324 | 307,378,138 | 2024-09-30 |
| 362 | 2024-10-17 | 97,533,058 | 5,344 | 31.7306 | 307,378,138 | 2024-09-30 |
| 363 | 2024-10-16 | 97,527,714 | 22,200 | 31.7289 | 307,378,138 | 2024-09-30 |
| 364 | 2024-10-15 | 97,505,514 | 8,200 | 31.7217 | 307,378,138 | 2024-09-30 |
| 365 | 2024-10-14 | 97,497,314 | 30,400 | 31.7190 | 307,378,138 | 2024-09-30 |
| 366 | 2024-10-10 | 97,466,914 | -5,000 | 31.7091 | 307,378,138 | 2024-09-30 |
| 367 | 2024-10-09 | 97,471,914 | 800 | 31.7108 | 307,378,138 | 2024-09-30 |
| 368 | 2024-10-08 | 97,471,114 | 1,200 | 31.7105 | 307,378,138 | 2024-09-30 |
| 369 | 2024-10-07 | 97,469,914 | -2,000 | 31.7101 | 307,378,138 | 2024-09-30 |
| 370 | 2024-10-04 | 97,471,914 | -3,600 | 31.7108 | 307,378,138 | 2024-09-30 |
| 371 | 2024-10-03 | 97,475,514 | -54,000 | 31.7119 | 307,378,138 | 2024-09-30 |
| 372 | 2024-10-02 | 97,529,514 | 7,800 | 31.7295 | 307,378,138 | 2024-09-30 |
| 373 | 2024-09-30 | 97,521,714 | 270,600 | 31.7270 | 307,378,138 | 2024-09-30 |
| 374 | 2024-09-27 | 97,251,114 | -1,200 | 31.6389 | 307,378,138 | 2024-08-31 |
| 375 | 2024-09-26 | 97,252,314 | 9,000 | 31.6393 | 307,378,138 | 2024-08-31 |
| 376 | 2024-09-25 | 97,243,314 | 14,400 | 31.6364 | 307,378,138 | 2024-08-31 |
| 377 | 2024-09-24 | 97,228,914 | 200 | 31.6317 | 307,378,138 | 2024-08-31 |
| 378 | 2024-09-23 | 97,228,714 | -10,000 | 31.6316 | 307,378,138 | 2024-08-31 |
| 379 | 2024-09-20 | 97,238,714 | 0 | 31.6349 | 307,378,138 | 2024-08-31 |
| 380 | 2024-09-19 | 97,238,714 | 0 | 31.6349 | 307,378,138 | 2024-08-31 |
| 381 | 2024-09-17 | 97,238,714 | 25,000 | 31.6349 | 307,378,138 | 2024-08-31 |
| 382 | 2024-09-16 | 97,213,714 | -2,000 | 31.6267 | 307,378,138 | 2024-08-31 |
| 383 | 2024-09-13 | 97,215,714 | -2,000 | 31.6274 | 307,378,138 | 2024-08-31 |
| 384 | 2024-09-12 | 97,217,714 | 2,800 | 31.6281 | 307,378,138 | 2024-08-31 |
| 385 | 2024-09-11 | 97,214,914 | -47,600 | 31.6271 | 307,378,138 | 2024-08-31 |
| 386 | 2024-09-10 | 97,262,514 | 3,400 | 31.6426 | 307,378,138 | 2024-08-31 |
| 387 | 2024-09-09 | 97,259,114 | 200 | 31.6415 | 307,378,138 | 2024-08-31 |
| 388 | 2024-09-05 | 97,258,914 | 17,000 | 31.6415 | 307,378,138 | 2024-08-31 |
| 389 | 2024-09-04 | 97,241,914 | -1,400 | 31.6359 | 307,378,138 | 2024-08-31 |
| 390 | 2024-09-03 | 97,243,314 | 43,200 | 31.6364 | 307,378,138 | 2024-08-31 |
| 391 | 2024-09-02 | 97,200,114 | 1,005,800 | 31.6223 | 307,378,138 | 2024-08-31 |
| 392 | 2024-08-30 | 96,194,314 | 45,600 | 31.2951 | 307,378,138 | 2024-07-31 |
| 393 | 2024-08-29 | 96,148,714 | 736,800 | 31.2803 | 307,378,138 | 2024-07-31 |
| 394 | 2024-08-28 | 95,411,914 | 76,200 | 31.0406 | 307,378,138 | 2024-07-31 |
| 395 | 2024-08-27 | 95,335,714 | 4,600 | 31.0158 | 307,378,138 | 2024-07-31 |
| 396 | 2024-08-26 | 95,331,114 | -6,600 | 31.0143 | 307,378,138 | 2024-07-31 |
| 397 | 2024-08-23 | 95,337,714 | -1,400 | 31.0164 | 307,378,138 | 2024-07-31 |
| 398 | 2024-08-22 | 95,339,114 | 4,200 | 31.0169 | 307,378,138 | 2024-07-31 |
| 399 | 2024-08-21 | 95,334,914 | 200 | 31.0155 | 307,378,138 | 2024-07-31 |
| 400 | 2024-08-20 | 95,334,714 | -200 | 31.0155 | 307,378,138 | 2024-07-31 |
| 401 | 2024-08-19 | 95,334,914 | 299,800 | 31.0155 | 307,378,138 | 2024-07-31 |
| 402 | 2024-08-16 | 95,035,114 | 2,000 | 30.9180 | 307,378,138 | 2024-07-31 |
| 403 | 2024-08-15 | 95,033,114 | -56,600 | 30.9173 | 307,378,138 | 2024-07-31 |
| 404 | 2024-08-14 | 95,089,714 | -229,256 | 30.9357 | 307,378,138 | 2024-07-31 |
| 405 | 2024-08-13 | 95,318,970 | -934,800 | 31.0103 | 307,378,138 | 2024-07-31 |
| 406 | 2024-08-12 | 96,253,770 | 200 | 31.3144 | 307,378,138 | 2024-07-31 |
| 407 | 2024-08-09 | 96,253,570 | -1,290,144 | 31.3144 | 307,378,138 | 2024-07-31 |
| 408 | 2024-08-08 | 97,543,714 | 2,600 | 31.7341 | 307,378,138 | 2024-07-31 |
| 409 | 2024-08-07 | 97,541,114 | 800 | 31.7333 | 307,378,138 | 2024-07-31 |
| 410 | 2024-08-06 | 97,540,314 | 2,200 | 31.7330 | 307,378,138 | 2024-07-31 |
| 411 | 2024-08-05 | 97,538,114 | 1,000 | 31.7323 | 307,378,138 | 2024-07-31 |
| 412 | 2024-08-02 | 97,537,114 | 39,000 | 31.7320 | 307,378,138 | 2024-07-31 |
| 413 | 2024-08-01 | 97,498,114 | 2,000 | 31.7193 | 307,378,138 | 2024-07-31 |
| 414 | 2024-07-31 | 97,496,114 | 4,200 | 31.7186 | 307,378,138 | 2024-07-31 |
| 415 | 2024-07-30 | 97,491,914 | 9,400 | 31.7173 | 307,378,138 | 2024-06-30 |
| 416 | 2024-07-29 | 97,482,514 | 37,600 | 31.7142 | 307,378,138 | 2024-06-30 |
| 417 | 2024-07-26 | 97,444,914 | 29,200 | 31.7020 | 307,378,138 | 2024-06-30 |
| 418 | 2024-07-25 | 97,415,714 | 21,400 | 31.6925 | 307,378,138 | 2024-06-30 |
| 419 | 2024-07-24 | 97,394,314 | 4,800 | 31.6855 | 307,378,138 | 2024-06-30 |
| 420 | 2024-07-23 | 97,389,514 | 12,000 | 31.6839 | 307,378,138 | 2024-06-30 |
| 421 | 2024-07-22 | 97,377,514 | 12,000 | 31.6800 | 307,378,138 | 2024-06-30 |
| 422 | 2024-07-19 | 97,365,514 | -5,000 | 31.6761 | 307,378,138 | 2024-06-30 |
| 423 | 2024-07-18 | 97,370,514 | 6,200 | 31.6778 | 307,378,138 | 2024-06-30 |
| 424 | 2024-07-17 | 97,364,314 | 23,400 | 31.6757 | 307,378,138 | 2024-06-30 |
| 425 | 2024-07-16 | 97,340,914 | -600 | 31.6681 | 307,378,138 | 2024-06-30 |
| 426 | 2024-07-15 | 97,341,514 | 5,449,800 | 31.6683 | 307,378,138 | 2024-06-30 |
| 427 | 2024-07-12 | 91,891,714 | -6,000 | 29.8953 | 307,378,138 | 2024-06-30 |
| 428 | 2024-07-11 | 91,897,714 | -800 | 29.8973 | 307,378,138 | 2024-06-30 |
| 429 | 2024-07-10 | 91,898,514 | 2,000 | 29.8975 | 307,378,138 | 2024-06-30 |
| 430 | 2024-07-09 | 91,896,514 | 200 | 29.8969 | 307,378,138 | 2024-06-30 |
| 431 | 2024-07-08 | 91,896,314 | 5,800 | 29.8968 | 307,378,138 | 2024-06-30 |
| 432 | 2024-07-05 | 91,890,514 | -200 | 29.8949 | 307,378,138 | 2024-06-30 |
| 433 | 2024-07-04 | 91,890,714 | -600 | 29.8950 | 307,378,138 | 2024-06-30 |
| 434 | 2024-07-03 | 91,891,314 | 46,800 | 29.8952 | 307,378,138 | 2024-06-30 |
| 435 | 2024-07-02 | 91,844,514 | 5,600 | 29.8800 | 307,378,138 | 2024-06-30 |
| 436 | 2024-06-28 | 91,838,914 | 25,296 | 29.8782 | 307,378,138 | 2024-05-31 |
| 437 | 2024-06-27 | 91,813,618 | -2,200 | 29.8699 | 307,378,138 | 2024-05-31 |
| 438 | 2024-06-26 | 91,815,818 | -4,000 | 29.8706 | 307,378,138 | 2024-05-31 |
| 439 | 2024-06-25 | 91,819,818 | -1,623 | 29.8719 | 307,378,138 | 2024-05-31 |
| 440 | 2024-06-24 | 91,821,441 | 3,400 | 29.8725 | 307,378,138 | 2024-05-31 |
| 441 | 2024-06-21 | 91,818,041 | 1,200 | 29.8714 | 307,378,138 | 2024-05-31 |
| 442 | 2024-06-20 | 91,816,841 | -6,400 | 29.8710 | 307,378,138 | 2024-05-31 |
| 443 | 2024-06-19 | 91,823,241 | -2,800 | 29.8731 | 307,378,138 | 2024-05-31 |
| 444 | 2024-06-18 | 91,826,041 | -1,600 | 29.8740 | 307,378,138 | 2024-05-31 |
| 445 | 2024-06-17 | 91,827,641 | 1,400 | 29.8745 | 307,378,138 | 2024-05-31 |
| 446 | 2024-06-14 | 91,826,241 | 400 | 29.8740 | 307,378,138 | 2024-05-31 |
| 447 | 2024-06-13 | 91,825,841 | -1,800 | 29.8739 | 307,378,138 | 2024-05-31 |
| 448 | 2024-06-12 | 91,827,641 | -9,800 | 29.8745 | 307,378,138 | 2024-05-31 |
| 449 | 2024-06-11 | 91,837,441 | -31,400 | 29.8777 | 307,378,138 | 2024-05-31 |
| 450 | 2024-06-07 | 91,868,841 | -400 | 29.8879 | 307,378,138 | 2024-05-31 |
| 451 | 2024-06-06 | 91,869,241 | 6,800 | 29.8880 | 307,378,138 | 2024-05-31 |
| 452 | 2024-06-05 | 91,862,441 | 4,200 | 29.8858 | 307,378,138 | 2024-05-31 |
| 453 | 2024-06-04 | 91,858,241 | 3,200 | 29.8844 | 307,378,138 | 2024-05-31 |
| 454 | 2024-06-03 | 91,855,041 | -26,400 | 29.8834 | 307,378,138 | 2024-05-31 |
| 455 | 2024-05-31 | 91,881,441 | -6,600 | 29.8920 | 307,378,138 | 2024-05-31 |
| 456 | 2024-05-30 | 91,888,041 | 7,200 | 29.8941 | 307,378,138 | 2024-04-30 |
| 457 | 2024-05-29 | 91,880,841 | 3,400 | 29.8918 | 307,378,138 | 2024-04-30 |
| 458 | 2024-05-28 | 91,877,441 | 11,000 | 29.8907 | 307,378,138 | 2024-04-30 |
| 459 | 2024-05-27 | 91,866,441 | 12,400 | 29.8871 | 307,378,138 | 2024-04-30 |
| 460 | 2024-05-24 | 91,854,041 | 1,200 | 29.8831 | 307,378,138 | 2024-04-30 |
| 461 | 2024-05-23 | 91,852,841 | -44,200 | 29.8827 | 307,378,138 | 2024-04-30 |
| 462 | 2024-05-22 | 91,897,041 | -4,800 | 29.8971 | 307,378,138 | 2024-04-30 |
| 463 | 2024-05-21 | 91,901,841 | -36,293 | 29.8986 | 307,378,138 | 2024-04-30 |
| 464 | 2024-05-20 | 91,938,134 | -17,400 | 29.9104 | 307,378,138 | 2024-04-30 |
| 465 | 2024-05-17 | 91,955,534 | -9,200 | 29.9161 | 307,378,138 | 2024-04-30 |
| 466 | 2024-05-16 | 91,964,734 | -26,400 | 29.9191 | 307,378,138 | 2024-04-30 |
| 467 | 2024-05-14 | 91,991,134 | 9,000 | 29.9277 | 307,378,138 | 2024-04-30 |
| 468 | 2024-05-13 | 91,982,134 | -8,800 | 29.9247 | 307,378,138 | 2024-04-30 |
| 469 | 2024-05-10 | 91,990,934 | 4,800 | 29.9276 | 307,378,138 | 2024-04-30 |
| 470 | 2024-05-09 | 91,986,134 | 2,000 | 29.9260 | 307,378,138 | 2024-04-30 |
| 471 | 2024-05-08 | 91,984,134 | 22,200 | 29.9254 | 307,378,138 | 2024-04-30 |
| 472 | 2024-05-07 | 91,961,934 | -200 | 29.9182 | 307,378,138 | 2024-04-30 |
| 473 | 2024-05-06 | 91,962,134 | -21,056 | 29.9182 | 307,378,138 | 2024-04-30 |
| 474 | 2024-05-03 | 91,983,190 | 1,200 | 29.9251 | 307,378,138 | 2024-04-30 |
| 475 | 2024-05-02 | 91,981,990 | 14,400 | 29.9247 | 307,378,138 | 2024-04-30 |
| 476 | 2024-04-30 | 91,967,590 | 16,200 | 29.9200 | 307,378,138 | 2024-04-30 |
| 477 | 2024-04-29 | 91,951,390 | 2,200 | 29.9147 | 307,378,138 | 2024-03-31 |
| 478 | 2024-04-26 | 91,949,190 | 1,000 | 29.9140 | 307,378,138 | 2024-03-31 |
| 479 | 2024-04-25 | 91,948,190 | -3,400 | 29.9137 | 307,378,138 | 2024-03-31 |
| 480 | 2024-04-24 | 91,951,590 | -2,600 | 29.9148 | 307,378,138 | 2024-03-31 |
| 481 | 2024-04-23 | 91,954,190 | -10,200 | 29.9157 | 307,378,138 | 2024-03-31 |
| 482 | 2024-04-22 | 91,964,390 | 11,600 | 29.9190 | 307,378,138 | 2024-03-31 |
| 483 | 2024-04-19 | 91,952,790 | 800 | 29.9152 | 307,378,138 | 2024-03-31 |
| 484 | 2024-04-18 | 91,951,990 | -6,400 | 29.9149 | 307,378,138 | 2024-03-31 |
| 485 | 2024-04-17 | 91,958,390 | -1,800 | 29.9170 | 307,378,138 | 2024-03-31 |
| 486 | 2024-04-16 | 91,960,190 | 18,400 | 29.9176 | 307,378,138 | 2024-03-31 |
| 487 | 2024-04-15 | 91,941,790 | 1,800 | 29.9116 | 307,378,138 | 2024-03-31 |
| 488 | 2024-04-12 | 91,939,990 | -24,400 | 29.9110 | 307,378,138 | 2024-03-31 |
| 489 | 2024-04-11 | 91,964,390 | -6,400 | 29.9190 | 307,378,138 | 2024-03-31 |
| 490 | 2024-04-10 | 91,970,790 | 24,800 | 29.9211 | 307,378,138 | 2024-03-31 |
| 491 | 2024-04-09 | 91,945,990 | 1,400 | 29.9130 | 307,378,138 | 2024-03-31 |
| 492 | 2024-04-08 | 91,944,590 | 17,400 | 29.9125 | 307,378,138 | 2024-03-31 |
| 493 | 2024-04-05 | 91,927,190 | -8,400 | 29.9069 | 307,378,138 | 2024-03-31 |
| 494 | 2024-04-03 | 91,935,590 | 41,400 | 29.9096 | 307,378,138 | 2024-03-31 |
| 495 | 2024-04-02 | 91,894,190 | 26,800 | 29.8961 | 307,378,138 | 2024-03-31 |
| 496 | 2024-03-28 | 91,867,390 | 19,800 | 29.8874 | 307,378,138 | 2024-02-29 |
| 497 | 2024-03-27 | 91,847,590 | 42,000 | 29.8810 | 307,378,138 | 2024-02-29 |
| 498 | 2024-03-26 | 91,805,590 | 39,400 | 29.8673 | 307,378,138 | 2024-02-29 |
| 499 | 2024-03-25 | 91,766,190 | -7,200 | 29.8545 | 307,378,138 | 2024-02-29 |
| 500 | 2024-03-22 | 91,773,390 | 5,400 | 29.8568 | 307,378,138 | 2024-02-29 |
| 501 | 2024-03-21 | 91,767,990 | -15,400 | 29.8551 | 307,378,138 | 2024-02-29 |
| 502 | 2024-03-20 | 91,783,390 | 9,400 | 29.8601 | 307,378,138 | 2024-02-29 |
| 503 | 2024-03-19 | 91,773,990 | 12,600 | 29.8570 | 307,378,138 | 2024-02-29 |
| 504 | 2024-03-18 | 91,761,390 | 17,000 | 29.8529 | 307,378,138 | 2024-02-29 |
| 505 | 2024-03-15 | 91,744,390 | 24,400 | 29.8474 | 307,378,138 | 2024-02-29 |
| 506 | 2024-03-14 | 91,719,990 | -19,400 | 29.8395 | 307,378,138 | 2024-02-29 |
| 507 | 2024-03-13 | 91,739,390 | -576,400 | 29.8458 | 307,378,138 | 2024-02-29 |
| 508 | 2024-03-12 | 92,315,790 | 15,000 | 30.0333 | 307,378,138 | 2024-02-29 |
| 509 | 2024-03-11 | 92,300,790 | -462,600 | 30.0284 | 307,378,138 | 2024-02-29 |
| 510 | 2024-03-08 | 92,763,390 | -162,200 | 30.1789 | 307,378,138 | 2024-02-29 |
| 511 | 2024-03-07 | 92,925,590 | 3,600 | 30.2317 | 307,378,138 | 2024-02-29 |
| 512 | 2024-03-06 | 92,921,990 | -1,000 | 30.2305 | 307,378,138 | 2024-02-29 |
| 513 | 2024-03-05 | 92,922,990 | 17,400 | 30.2308 | 307,378,138 | 2024-02-29 |
| 514 | 2024-03-04 | 92,905,590 | 3,200 | 30.2252 | 307,378,138 | 2024-02-29 |
| 515 | 2024-03-01 | 92,902,390 | 1,200 | 30.2241 | 307,378,138 | 2024-02-29 |
| 516 | 2024-02-29 | 92,901,190 | -1,600 | 30.2237 | 307,378,138 | 2024-02-29 |
| 517 | 2024-02-28 | 92,902,790 | 7,600 | 30.2243 | 307,378,138 | 2024-01-31 |
| 518 | 2024-02-27 | 92,895,190 | 400 | 30.2218 | 307,378,138 | 2024-01-31 |
| 519 | 2024-02-26 | 92,894,790 | 5,000 | 30.2217 | 307,378,138 | 2024-01-31 |
| 520 | 2024-02-23 | 92,889,790 | 3,400 | 30.2200 | 307,378,138 | 2024-01-31 |
| 521 | 2024-02-22 | 92,886,390 | 9,200 | 30.2189 | 307,378,138 | 2024-01-31 |
| 522 | 2024-02-21 | 92,877,190 | 200 | 30.2159 | 307,378,138 | 2024-01-31 |
| 523 | 2024-02-20 | 92,876,990 | -600 | 30.2159 | 307,378,138 | 2024-01-31 |
| 524 | 2024-02-19 | 92,877,590 | -50,000 | 30.2161 | 307,378,138 | 2024-01-31 |
| 525 | 2024-02-16 | 92,927,590 | 600 | 30.2323 | 307,378,138 | 2024-01-31 |
| 526 | 2024-02-15 | 92,926,990 | -1,600 | 30.2321 | 307,378,138 | 2024-01-31 |
| 527 | 2024-02-14 | 92,928,590 | -7,400 | 30.2327 | 307,378,138 | 2024-01-31 |
| 528 | 2024-02-09 | 92,935,990 | 0 | 30.2351 | 307,378,138 | 2024-01-31 |
| 529 | 2024-02-08 | 92,935,990 | 1,585 | 30.2351 | 307,378,138 | 2024-01-31 |
| 530 | 2024-02-07 | 92,934,405 | 5,869 | 30.2346 | 307,378,138 | 2024-01-31 |
| 531 | 2024-02-06 | 92,928,536 | -4,051 | 30.2326 | 307,378,138 | 2024-01-31 |
| 532 | 2024-02-05 | 92,932,587 | -740 | 30.2340 | 307,378,138 | 2024-01-31 |
| 533 | 2024-02-02 | 92,933,327 | -4,551 | 30.2342 | 307,378,138 | 2024-01-31 |
| 534 | 2024-02-01 | 92,937,878 | 5,749 | 30.2357 | 307,378,138 | 2024-01-31 |
| 535 | 2024-01-31 | 92,932,129 | 3,930 | 30.2338 | 307,378,138 | 2024-01-31 |
| 536 | 2024-01-30 | 92,928,199 | 2,749 | 30.2325 | 307,378,138 | 2023-12-31 |
| 537 | 2024-01-29 | 92,925,450 | -5,651 | 30.2316 | 307,378,138 | 2023-12-31 |
| 538 | 2024-01-26 | 92,931,101 | 2,149 | 30.2335 | 307,378,138 | 2023-12-31 |
| 539 | 2024-01-25 | 92,928,952 | -6,251 | 30.2328 | 307,378,138 | 2023-12-31 |
| 540 | 2024-01-24 | 92,935,203 | 19,800 | 30.2348 | 307,378,138 | 2023-12-31 |
| 541 | 2024-01-23 | 92,915,403 | 4,600 | 30.2284 | 307,378,138 | 2023-12-31 |
| 542 | 2024-01-22 | 92,910,803 | -28,800 | 30.2269 | 307,378,138 | 2023-12-31 |
| 543 | 2024-01-19 | 92,939,603 | 8,600 | 30.2362 | 307,378,138 | 2023-12-31 |
| 544 | 2024-01-18 | 92,931,003 | -8,200 | 30.2334 | 307,378,138 | 2023-12-31 |
| 545 | 2024-01-17 | 92,939,203 | -1,400 | 30.2361 | 307,378,138 | 2023-12-31 |
| 546 | 2024-01-16 | 92,940,603 | 1,800 | 30.2366 | 307,378,138 | 2023-12-31 |
| 547 | 2024-01-15 | 92,938,803 | 6,600 | 30.2360 | 307,378,138 | 2023-12-31 |
| 548 | 2024-01-12 | 92,932,203 | 2,600 | 30.2338 | 307,378,138 | 2023-12-31 |
| 549 | 2024-01-11 | 92,929,603 | 12,600 | 30.2330 | 307,378,138 | 2023-12-31 |
| 550 | 2024-01-10 | 92,917,003 | 2,600 | 30.2289 | 307,378,138 | 2023-12-31 |
| 551 | 2024-01-09 | 92,914,403 | -8,600 | 30.2280 | 307,378,138 | 2023-12-31 |
| 552 | 2024-01-08 | 92,923,003 | -14,524 | 30.2308 | 307,378,138 | 2023-12-31 |
| 553 | 2024-01-05 | 92,937,527 | -13,000 | 30.2356 | 307,378,138 | 2023-12-31 |
| 554 | 2024-01-04 | 92,950,527 | -33,617 | 30.2398 | 307,378,138 | 2023-12-31 |
| 555 | 2024-01-03 | 92,984,144 | 482,351 | 30.2507 | 307,378,138 | 2023-12-31 |
| 556 | 2024-01-02 | 92,501,793 | -21,010 | 30.0938 | 307,378,138 | 2023-12-31 |
| 557 | 2023-12-29 | 92,522,803 | -28,600 | 30.1006 | 307,378,138 | 2023-12-18 |
| 558 | 2023-12-28 | 92,551,403 | 1,400 | 30.1099 | 307,378,138 | 2023-12-18 |
| 559 | 2023-12-27 | 92,550,003 | -6,800 | 30.1095 | 307,378,138 | 2023-12-18 |
| 560 | 2023-12-22 | 92,556,803 | -200 | 30.1117 | 307,378,138 | 2023-12-18 |
| 561 | 2023-12-21 | 92,557,003 | -526,997 | 30.1118 | 307,378,138 | 2023-12-18 |
| 562 | 2023-12-20 | 93,084,000 | -46,200 | 30.2832 | 307,378,138 | 2023-12-18 |
| 563 | 2023-12-19 | 93,130,200 | 0 | 30.2983 | 307,378,138 | 2023-12-18 |
| 564 | 2023-12-18 | 93,130,200 | 30.2983 | 307,378,138 | 2023-12-18 |
Webb-site Database - Powered By Linux Group