K Cash Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02483 | 2023-12-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 2 | 2026-07-07 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 3 | 2026-07-06 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 4 | 2026-07-03 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 5 | 2026-07-02 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 6 | 2026-06-30 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-06-30 |
| 7 | 2026-06-29 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-05-31 |
| 8 | 2026-06-26 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-05-31 |
| 9 | 2026-06-25 | 190,363,949 | 0 | 38.0728 | 500,000,000 | 2026-05-31 |
| 10 | 2026-06-24 | 190,363,949 | 2,000 | 38.0728 | 500,000,000 | 2026-05-31 |
| 11 | 2026-06-23 | 190,361,949 | 0 | 38.0724 | 500,000,000 | 2026-05-31 |
| 12 | 2026-06-22 | 190,361,949 | 4,000 | 38.0724 | 500,000,000 | 2026-05-31 |
| 13 | 2026-06-18 | 190,357,949 | 0 | 38.0716 | 500,000,000 | 2026-05-31 |
| 14 | 2026-06-17 | 190,357,949 | 98,000 | 38.0716 | 500,000,000 | 2026-05-31 |
| 15 | 2026-06-16 | 190,259,949 | 200,000 | 38.0520 | 500,000,000 | 2026-05-31 |
| 16 | 2026-06-15 | 190,059,949 | 100,000 | 38.0120 | 500,000,000 | 2026-05-31 |
| 17 | 2026-06-12 | 189,959,949 | 0 | 37.9920 | 500,000,000 | 2026-05-31 |
| 18 | 2026-06-11 | 189,959,949 | 0 | 37.9920 | 500,000,000 | 2026-05-31 |
| 19 | 2026-06-10 | 189,959,949 | 0 | 37.9920 | 500,000,000 | 2026-05-31 |
| 20 | 2026-06-09 | 189,959,949 | 2,000 | 37.9920 | 500,000,000 | 2026-05-31 |
| 21 | 2026-06-08 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 22 | 2026-06-05 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 23 | 2026-06-04 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 24 | 2026-06-03 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 25 | 2026-06-02 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 26 | 2026-06-01 | 189,957,949 | 0 | 37.9916 | 500,000,000 | 2026-05-31 |
| 27 | 2026-05-29 | 189,957,949 | 20,000 | 37.9916 | 500,000,000 | 2026-04-30 |
| 28 | 2026-05-28 | 189,937,949 | 4,000 | 37.9876 | 500,000,000 | 2026-04-30 |
| 29 | 2026-05-27 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 30 | 2026-05-26 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 31 | 2026-05-22 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 32 | 2026-05-21 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 33 | 2026-05-20 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 34 | 2026-05-19 | 189,933,949 | 0 | 37.9868 | 500,000,000 | 2026-04-30 |
| 35 | 2026-05-18 | 189,933,949 | 14,000 | 37.9868 | 500,000,000 | 2026-04-30 |
| 36 | 2026-05-15 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 37 | 2026-05-14 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 38 | 2026-05-13 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 39 | 2026-05-12 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 40 | 2026-05-11 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 41 | 2026-05-08 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 42 | 2026-05-07 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 43 | 2026-05-06 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 44 | 2026-05-05 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 45 | 2026-05-04 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 46 | 2026-04-30 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-04-30 |
| 47 | 2026-04-29 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-03-31 |
| 48 | 2026-04-28 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-03-31 |
| 49 | 2026-04-27 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-03-31 |
| 50 | 2026-04-24 | 189,919,949 | 0 | 37.9840 | 500,000,000 | 2026-03-31 |
| 51 | 2026-04-23 | 189,919,949 | -500,000 | 37.9840 | 500,000,000 | 2026-03-31 |
| 52 | 2026-04-22 | 190,419,949 | 0 | 38.0840 | 500,000,000 | 2026-03-31 |
| 53 | 2026-04-21 | 190,419,949 | -500,000 | 38.0840 | 500,000,000 | 2026-03-31 |
| 54 | 2026-04-20 | 190,919,949 | -500,000 | 38.1840 | 500,000,000 | 2026-03-31 |
| 55 | 2026-04-17 | 191,419,949 | -500,000 | 38.2840 | 500,000,000 | 2026-03-31 |
| 56 | 2026-04-16 | 191,919,949 | -500,000 | 38.3840 | 500,000,000 | 2026-03-31 |
| 57 | 2026-04-15 | 192,419,949 | -502,000 | 38.4840 | 500,000,000 | 2026-03-31 |
| 58 | 2026-04-14 | 192,921,949 | -500,000 | 38.5844 | 500,000,000 | 2026-03-31 |
| 59 | 2026-04-13 | 193,421,949 | -500,000 | 38.6844 | 500,000,000 | 2026-03-31 |
| 60 | 2026-04-10 | 193,921,949 | 0 | 38.7844 | 500,000,000 | 2026-03-31 |
| 61 | 2026-04-09 | 193,921,949 | 0 | 38.7844 | 500,000,000 | 2026-03-31 |
| 62 | 2026-04-08 | 193,921,949 | 0 | 38.7844 | 500,000,000 | 2026-03-31 |
| 63 | 2026-04-02 | 193,921,949 | 6,000 | 38.7844 | 500,000,000 | 2026-03-31 |
| 64 | 2026-04-01 | 193,915,949 | 0 | 38.7832 | 500,000,000 | 2026-03-31 |
| 65 | 2026-03-31 | 193,915,949 | 0 | 38.7832 | 500,000,000 | 2026-03-31 |
| 66 | 2026-03-30 | 193,915,949 | 0 | 38.7832 | 500,000,000 | 2026-02-28 |
| 67 | 2026-03-27 | 193,915,949 | 12,000 | 38.7832 | 500,000,000 | 2026-02-28 |
| 68 | 2026-03-26 | 193,903,949 | 0 | 38.7808 | 500,000,000 | 2026-02-28 |
| 69 | 2026-03-25 | 193,903,949 | 0 | 38.7808 | 500,000,000 | 2026-02-28 |
| 70 | 2026-03-24 | 193,903,949 | 0 | 38.7808 | 500,000,000 | 2026-02-28 |
| 71 | 2026-03-23 | 193,903,949 | 0 | 38.7808 | 500,000,000 | 2026-02-28 |
| 72 | 2026-03-20 | 193,903,949 | 0 | 38.7808 | 500,000,000 | 2026-02-28 |
| 73 | 2026-03-19 | 193,903,949 | 6,000 | 38.7808 | 500,000,000 | 2026-02-28 |
| 74 | 2026-03-18 | 193,897,949 | 2,000 | 38.7796 | 500,000,000 | 2026-02-28 |
| 75 | 2026-03-17 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 76 | 2026-03-16 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 77 | 2026-03-13 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 78 | 2026-03-12 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 79 | 2026-03-11 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 80 | 2026-03-10 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 81 | 2026-03-09 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 82 | 2026-03-06 | 193,895,949 | 0 | 38.7792 | 500,000,000 | 2026-02-28 |
| 83 | 2026-03-05 | 193,895,949 | 2,000 | 38.7792 | 500,000,000 | 2026-02-28 |
| 84 | 2026-03-04 | 193,893,949 | 8,000 | 38.7788 | 500,000,000 | 2026-02-28 |
| 85 | 2026-03-03 | 193,885,949 | 0 | 38.7772 | 500,000,000 | 2026-02-28 |
| 86 | 2026-03-02 | 193,885,949 | 42,000 | 38.7772 | 500,000,000 | 2026-02-28 |
| 87 | 2026-02-27 | 193,843,949 | 0 | 38.7688 | 500,000,000 | 2026-01-31 |
| 88 | 2026-02-26 | 193,843,949 | 0 | 38.7688 | 500,000,000 | 2026-01-31 |
| 89 | 2026-02-25 | 193,843,949 | 4,000 | 38.7688 | 500,000,000 | 2026-01-31 |
| 90 | 2026-02-24 | 193,839,949 | 0 | 38.7680 | 500,000,000 | 2026-01-31 |
| 91 | 2026-02-23 | 193,839,949 | 0 | 38.7680 | 500,000,000 | 2026-01-31 |
| 92 | 2026-02-20 | 193,839,949 | 2,000 | 38.7680 | 500,000,000 | 2026-01-31 |
| 93 | 2026-02-16 | 193,837,949 | 0 | 38.7676 | 500,000,000 | 2026-01-31 |
| 94 | 2026-02-13 | 193,837,949 | 2,000 | 38.7676 | 500,000,000 | 2026-01-31 |
| 95 | 2026-02-12 | 193,835,949 | 2,000 | 38.7672 | 500,000,000 | 2026-01-31 |
| 96 | 2026-02-11 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 97 | 2026-02-10 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 98 | 2026-02-09 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 99 | 2026-02-06 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 100 | 2026-02-05 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 101 | 2026-02-04 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 102 | 2026-02-03 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 103 | 2026-02-02 | 193,833,949 | 0 | 38.7668 | 500,000,000 | 2026-01-31 |
| 104 | 2026-01-30 | 193,833,949 | 5,999 | 38.7668 | 500,000,000 | 2025-12-31 |
| 105 | 2026-01-29 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 106 | 2026-01-28 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 107 | 2026-01-27 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 108 | 2026-01-26 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 109 | 2026-01-23 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 110 | 2026-01-22 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 111 | 2026-01-21 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 112 | 2026-01-20 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 113 | 2026-01-19 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 114 | 2026-01-16 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 115 | 2026-01-15 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 116 | 2026-01-14 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 117 | 2026-01-13 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 118 | 2026-01-12 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 119 | 2026-01-09 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 120 | 2026-01-08 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 121 | 2026-01-07 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 122 | 2026-01-06 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 123 | 2026-01-05 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 124 | 2026-01-02 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 125 | 2025-12-31 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-12-31 |
| 126 | 2025-12-30 | 193,827,950 | 0 | 38.7656 | 500,000,000 | 2025-11-30 |
| 127 | 2025-12-29 | 193,827,950 | 2,000 | 38.7656 | 500,000,000 | 2025-11-30 |
| 128 | 2025-12-24 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 129 | 2025-12-23 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 130 | 2025-12-22 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 131 | 2025-12-19 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 132 | 2025-12-18 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 133 | 2025-12-17 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 134 | 2025-12-16 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 135 | 2025-12-15 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 136 | 2025-12-12 | 193,825,950 | 0 | 38.7652 | 500,000,000 | 2025-11-30 |
| 137 | 2025-12-11 | 193,825,950 | -62,000 | 38.7652 | 500,000,000 | 2025-11-30 |
| 138 | 2025-12-10 | 193,887,950 | 0 | 38.7776 | 500,000,000 | 2025-11-30 |
| 139 | 2025-12-09 | 193,887,950 | 0 | 38.7776 | 500,000,000 | 2025-11-30 |
| 140 | 2025-12-08 | 193,887,950 | 2,000 | 38.7776 | 500,000,000 | 2025-11-30 |
| 141 | 2025-12-05 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-11-30 |
| 142 | 2025-12-04 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-11-30 |
| 143 | 2025-12-03 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-11-30 |
| 144 | 2025-12-02 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-11-30 |
| 145 | 2025-12-01 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-11-30 |
| 146 | 2025-11-28 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 147 | 2025-11-27 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 148 | 2025-11-26 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 149 | 2025-11-25 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 150 | 2025-11-24 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 151 | 2025-11-21 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 152 | 2025-11-20 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 153 | 2025-11-19 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-10-31 |
| 154 | 2025-11-18 | 193,885,950 | 20,000 | 38.7772 | 500,000,000 | 2025-10-31 |
| 155 | 2025-11-17 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 156 | 2025-11-14 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 157 | 2025-11-13 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 158 | 2025-11-12 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 159 | 2025-11-11 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 160 | 2025-11-10 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 161 | 2025-11-07 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 162 | 2025-11-06 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 163 | 2025-11-05 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 164 | 2025-11-04 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 165 | 2025-11-03 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 166 | 2025-10-31 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-10-31 |
| 167 | 2025-10-30 | 193,865,950 | -20,000 | 38.7732 | 500,000,000 | 2025-09-30 |
| 168 | 2025-10-28 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 169 | 2025-10-27 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 170 | 2025-10-24 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 171 | 2025-10-23 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 172 | 2025-10-22 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 173 | 2025-10-21 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 174 | 2025-10-20 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 175 | 2025-10-17 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 176 | 2025-10-16 | 193,885,950 | 6,000 | 38.7772 | 500,000,000 | 2025-09-30 |
| 177 | 2025-10-15 | 193,879,950 | 0 | 38.7760 | 500,000,000 | 2025-09-30 |
| 178 | 2025-10-14 | 193,879,950 | -6,000 | 38.7760 | 500,000,000 | 2025-09-30 |
| 179 | 2025-10-13 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 180 | 2025-10-10 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 181 | 2025-10-09 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 182 | 2025-10-08 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 183 | 2025-10-06 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 184 | 2025-10-03 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 185 | 2025-10-02 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 186 | 2025-09-30 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-09-30 |
| 187 | 2025-09-29 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 188 | 2025-09-26 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 189 | 2025-09-25 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 190 | 2025-09-24 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 191 | 2025-09-23 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 192 | 2025-09-22 | 193,885,950 | 0 | 38.7772 | 500,000,000 | 2025-08-31 |
| 193 | 2025-09-19 | 193,885,950 | 20,000 | 38.7772 | 500,000,000 | 2025-08-31 |
| 194 | 2025-09-18 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 195 | 2025-09-17 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 196 | 2025-09-16 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 197 | 2025-09-15 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 198 | 2025-09-12 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 199 | 2025-09-11 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 200 | 2025-09-10 | 193,865,950 | 0 | 38.7732 | 500,000,000 | 2025-08-31 |
| 201 | 2025-09-09 | 193,865,950 | 2,000 | 38.7732 | 500,000,000 | 2025-08-31 |
| 202 | 2025-09-08 | 193,863,950 | 0 | 38.7728 | 500,000,000 | 2025-08-31 |
| 203 | 2025-09-05 | 193,863,950 | 0 | 38.7728 | 500,000,000 | 2025-08-31 |
| 204 | 2025-09-04 | 193,863,950 | 10,000 | 38.7728 | 500,000,000 | 2025-08-31 |
| 205 | 2025-09-03 | 193,853,950 | 3,051,000 | 38.7708 | 500,000,000 | 2025-08-31 |
| 206 | 2025-09-02 | 190,802,950 | 100,000 | 38.1606 | 500,000,000 | 2025-08-31 |
| 207 | 2025-09-01 | 190,702,950 | 4,000 | 38.1406 | 500,000,000 | 2025-08-31 |
| 208 | 2025-08-29 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 209 | 2025-08-28 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 210 | 2025-08-27 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 211 | 2025-08-26 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 212 | 2025-08-25 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 213 | 2025-08-22 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 214 | 2025-08-21 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 215 | 2025-08-20 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 216 | 2025-08-19 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 217 | 2025-08-18 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 218 | 2025-08-15 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 219 | 2025-08-14 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 220 | 2025-08-13 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 221 | 2025-08-12 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 222 | 2025-08-11 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 223 | 2025-08-08 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 224 | 2025-08-07 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 225 | 2025-08-06 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 226 | 2025-08-05 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 227 | 2025-08-04 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 228 | 2025-08-01 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 229 | 2025-07-31 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-07-31 |
| 230 | 2025-07-30 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 231 | 2025-07-29 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 232 | 2025-07-28 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 233 | 2025-07-25 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 234 | 2025-07-24 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 235 | 2025-07-23 | 190,698,950 | 0 | 38.1398 | 500,000,000 | 2025-06-30 |
| 236 | 2025-07-22 | 190,698,950 | 8,000 | 38.1398 | 500,000,000 | 2025-06-30 |
| 237 | 2025-07-21 | 190,690,950 | 0 | 38.1382 | 500,000,000 | 2025-06-30 |
| 238 | 2025-07-18 | 190,690,950 | 0 | 38.1382 | 500,000,000 | 2025-06-30 |
| 239 | 2025-07-17 | 190,690,950 | 0 | 38.1382 | 500,000,000 | 2025-06-30 |
| 240 | 2025-07-16 | 190,690,950 | 0 | 38.1382 | 500,000,000 | 2025-06-30 |
| 241 | 2025-07-15 | 190,690,950 | 0 | 38.1382 | 500,000,000 | 2025-06-30 |
| 242 | 2025-07-14 | 190,690,950 | -500,000 | 38.1382 | 500,000,000 | 2025-06-30 |
| 243 | 2025-07-11 | 191,190,950 | -2,000 | 38.2382 | 500,000,000 | 2025-06-30 |
| 244 | 2025-07-10 | 191,192,950 | 0 | 38.2386 | 500,000,000 | 2025-06-30 |
| 245 | 2025-07-09 | 191,192,950 | 14,000 | 38.2386 | 500,000,000 | 2025-06-30 |
| 246 | 2025-07-08 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-06-30 |
| 247 | 2025-07-07 | 191,178,950 | 2,000 | 38.2358 | 500,000,000 | 2025-06-30 |
| 248 | 2025-07-04 | 191,176,950 | 0 | 38.2354 | 500,000,000 | 2025-06-30 |
| 249 | 2025-07-03 | 191,176,950 | 0 | 38.2354 | 500,000,000 | 2025-06-30 |
| 250 | 2025-07-02 | 191,176,950 | 0 | 38.2354 | 500,000,000 | 2025-06-30 |
| 251 | 2025-06-30 | 191,176,950 | -2,000 | 38.2354 | 500,000,000 | 2025-06-30 |
| 252 | 2025-06-27 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 253 | 2025-06-26 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 254 | 2025-06-25 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 255 | 2025-06-24 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 256 | 2025-06-23 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 257 | 2025-06-20 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 258 | 2025-06-19 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 259 | 2025-06-18 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 260 | 2025-06-17 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 261 | 2025-06-16 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 262 | 2025-06-13 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 263 | 2025-06-12 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 264 | 2025-06-11 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 265 | 2025-06-10 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 266 | 2025-06-09 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 267 | 2025-06-06 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 268 | 2025-06-05 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 269 | 2025-06-04 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 270 | 2025-06-03 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 271 | 2025-06-02 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-05-31 |
| 272 | 2025-05-30 | 191,178,950 | 0 | 38.2358 | 500,000,000 | 2025-04-30 |
| 273 | 2025-05-29 | 191,178,950 | 6,000 | 38.2358 | 500,000,000 | 2025-04-30 |
| 274 | 2025-05-28 | 191,172,950 | 0 | 38.2346 | 500,000,000 | 2025-04-30 |
| 275 | 2025-05-27 | 191,172,950 | 0 | 38.2346 | 500,000,000 | 2025-04-30 |
| 276 | 2025-05-26 | 191,172,950 | 0 | 38.2346 | 500,000,000 | 2025-04-30 |
| 277 | 2025-05-23 | 191,172,950 | 2,000 | 38.2346 | 500,000,000 | 2025-04-30 |
| 278 | 2025-05-22 | 191,170,950 | 0 | 38.2342 | 500,000,000 | 2025-04-30 |
| 279 | 2025-05-21 | 191,170,950 | -2,000 | 38.2342 | 500,000,000 | 2025-04-30 |
| 280 | 2025-05-20 | 191,172,950 | -2,000 | 38.2346 | 500,000,000 | 2025-04-30 |
| 281 | 2025-05-19 | 191,174,950 | 0 | 38.2350 | 500,000,000 | 2025-04-30 |
| 282 | 2025-05-16 | 191,174,950 | 0 | 38.2350 | 500,000,000 | 2025-04-30 |
| 283 | 2025-05-15 | 191,174,950 | 0 | 38.2350 | 500,000,000 | 2025-04-30 |
| 284 | 2025-05-14 | 191,174,950 | 0 | 38.2350 | 500,000,000 | 2025-04-30 |
| 285 | 2025-05-13 | 191,174,950 | -36,000 | 38.2350 | 500,000,000 | 2025-04-30 |
| 286 | 2025-05-12 | 191,210,950 | 0 | 38.2422 | 500,000,000 | 2025-04-30 |
| 287 | 2025-05-09 | 191,210,950 | 0 | 38.2422 | 500,000,000 | 2025-04-30 |
| 288 | 2025-05-08 | 191,210,950 | 0 | 38.2422 | 500,000,000 | 2025-04-30 |
| 289 | 2025-05-07 | 191,210,950 | 0 | 38.2422 | 500,000,000 | 2025-04-30 |
| 290 | 2025-05-06 | 191,210,950 | 10,000 | 38.2422 | 500,000,000 | 2025-04-30 |
| 291 | 2025-05-02 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-04-30 |
| 292 | 2025-04-30 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-04-30 |
| 293 | 2025-04-29 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 294 | 2025-04-28 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 295 | 2025-04-25 | 191,200,950 | 4,000 | 38.2402 | 500,000,000 | 2025-03-31 |
| 296 | 2025-04-24 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 297 | 2025-04-23 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 298 | 2025-04-22 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 299 | 2025-04-17 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 300 | 2025-04-16 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 301 | 2025-04-15 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 302 | 2025-04-14 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 303 | 2025-04-11 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 304 | 2025-04-10 | 191,196,950 | 0 | 38.2394 | 500,000,000 | 2025-03-31 |
| 305 | 2025-04-09 | 191,196,950 | -4,000 | 38.2394 | 500,000,000 | 2025-03-31 |
| 306 | 2025-04-08 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 307 | 2025-04-07 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 308 | 2025-04-03 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 309 | 2025-04-02 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 310 | 2025-04-01 | 191,200,950 | 0 | 38.2402 | 500,000,000 | 2025-03-31 |
| 311 | 2025-03-31 | 191,200,950 | 2,000 | 38.2402 | 500,000,000 | 2025-03-31 |
| 312 | 2025-03-28 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 313 | 2025-03-27 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 314 | 2025-03-26 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 315 | 2025-03-25 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 316 | 2025-03-24 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 317 | 2025-03-21 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 318 | 2025-03-20 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 319 | 2025-03-19 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 320 | 2025-03-18 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 321 | 2025-03-17 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 322 | 2025-03-14 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 323 | 2025-03-13 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 324 | 2025-03-12 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 325 | 2025-03-11 | 191,198,950 | 0 | 38.2398 | 500,000,000 | 2025-02-28 |
| 326 | 2025-03-10 | 191,198,950 | 4,000 | 38.2398 | 500,000,000 | 2025-02-28 |
| 327 | 2025-03-07 | 191,194,950 | 0 | 38.2390 | 500,000,000 | 2025-02-28 |
| 328 | 2025-03-06 | 191,194,950 | 0 | 38.2390 | 500,000,000 | 2025-02-28 |
| 329 | 2025-03-05 | 191,194,950 | 0 | 38.2390 | 500,000,000 | 2025-02-28 |
| 330 | 2025-03-04 | 191,194,950 | 0 | 38.2390 | 500,000,000 | 2025-02-28 |
| 331 | 2025-03-03 | 191,194,950 | 4,000 | 38.2390 | 500,000,000 | 2025-02-28 |
| 332 | 2025-02-28 | 191,190,950 | 0 | 38.2382 | 500,000,000 | 2025-02-28 |
| 333 | 2025-02-27 | 191,190,950 | 0 | 38.2382 | 500,000,000 | 2025-01-31 |
| 334 | 2025-02-26 | 191,190,950 | 0 | 38.2382 | 500,000,000 | 2025-01-31 |
| 335 | 2025-02-25 | 191,190,950 | 6,000 | 38.2382 | 500,000,000 | 2025-01-31 |
| 336 | 2025-02-24 | 191,184,950 | 0 | 38.2370 | 500,000,000 | 2025-01-31 |
| 337 | 2025-02-21 | 191,184,950 | 0 | 38.2370 | 500,000,000 | 2025-01-31 |
| 338 | 2025-02-20 | 191,184,950 | 0 | 38.2370 | 500,000,000 | 2025-01-31 |
| 339 | 2025-02-19 | 191,184,950 | 0 | 38.2370 | 500,000,000 | 2025-01-31 |
| 340 | 2025-02-18 | 191,184,950 | -4,000 | 38.2370 | 500,000,000 | 2025-01-31 |
| 341 | 2025-02-17 | 191,188,950 | 0 | 38.2378 | 500,000,000 | 2025-01-31 |
| 342 | 2025-02-14 | 191,188,950 | 0 | 38.2378 | 500,000,000 | 2025-01-31 |
| 343 | 2025-02-13 | 191,188,950 | 0 | 38.2378 | 500,000,000 | 2025-01-31 |
| 344 | 2025-02-12 | 191,188,950 | 0 | 38.2378 | 500,000,000 | 2025-01-31 |
| 345 | 2025-02-11 | 191,188,950 | 0 | 38.2378 | 500,000,000 | 2025-01-31 |
| 346 | 2025-02-10 | 191,188,950 | -30,000 | 38.2378 | 500,000,000 | 2025-01-31 |
| 347 | 2025-02-07 | 191,218,950 | 0 | 38.2438 | 500,000,000 | 2025-01-31 |
| 348 | 2025-02-06 | 191,218,950 | 0 | 38.2438 | 500,000,000 | 2025-01-31 |
| 349 | 2025-02-05 | 191,218,950 | 0 | 38.2438 | 500,000,000 | 2025-01-31 |
| 350 | 2025-02-04 | 191,218,950 | 0 | 38.2438 | 500,000,000 | 2025-01-31 |
| 351 | 2025-02-03 | 191,218,950 | -44,000 | 38.2438 | 500,000,000 | 2025-01-31 |
| 352 | 2025-01-28 | 191,262,950 | 0 | 38.2526 | 500,000,000 | 2024-12-31 |
| 353 | 2025-01-27 | 191,262,950 | 0 | 38.2526 | 500,000,000 | 2024-12-31 |
| 354 | 2025-01-24 | 191,262,950 | -20,000 | 38.2526 | 500,000,000 | 2024-12-31 |
| 355 | 2025-01-23 | 191,282,950 | 0 | 38.2566 | 500,000,000 | 2024-12-31 |
| 356 | 2025-01-22 | 191,282,950 | 0 | 38.2566 | 500,000,000 | 2024-12-31 |
| 357 | 2025-01-21 | 191,282,950 | 0 | 38.2566 | 500,000,000 | 2024-12-31 |
| 358 | 2025-01-20 | 191,282,950 | 0 | 38.2566 | 500,000,000 | 2024-12-31 |
| 359 | 2025-01-17 | 191,282,950 | 2,000 | 38.2566 | 500,000,000 | 2024-12-31 |
| 360 | 2025-01-16 | 191,280,950 | -1,967,000 | 38.2562 | 500,000,000 | 2024-12-31 |
| 361 | 2025-01-15 | 193,247,950 | -1,084,000 | 38.6496 | 500,000,000 | 2024-12-31 |
| 362 | 2025-01-14 | 194,331,950 | 0 | 38.8664 | 500,000,000 | 2024-12-31 |
| 363 | 2025-01-13 | 194,331,950 | 0 | 38.8664 | 500,000,000 | 2024-12-31 |
| 364 | 2025-01-10 | 194,331,950 | 0 | 38.8664 | 500,000,000 | 2024-12-31 |
| 365 | 2025-01-09 | 194,331,950 | 0 | 38.8664 | 500,000,000 | 2024-12-31 |
| 366 | 2025-01-08 | 194,331,950 | 0 | 38.8664 | 500,000,000 | 2024-12-31 |
| 367 | 2025-01-07 | 194,331,950 | -14,000 | 38.8664 | 500,000,000 | 2024-12-31 |
| 368 | 2025-01-06 | 194,345,950 | 0 | 38.8692 | 500,000,000 | 2024-12-31 |
| 369 | 2025-01-03 | 194,345,950 | 10,000 | 38.8692 | 500,000,000 | 2024-12-31 |
| 370 | 2025-01-02 | 194,335,950 | 0 | 38.8672 | 500,000,000 | 2024-12-31 |
| 371 | 2024-12-31 | 194,335,950 | 0 | 38.8672 | 500,000,000 | 2024-12-31 |
| 372 | 2024-12-30 | 194,335,950 | 0 | 38.8672 | 500,000,000 | 2024-11-30 |
| 373 | 2024-12-27 | 194,335,950 | 6,000 | 38.8672 | 500,000,000 | 2024-11-30 |
| 374 | 2024-12-24 | 194,329,950 | 0 | 38.8660 | 500,000,000 | 2024-11-30 |
| 375 | 2024-12-23 | 194,329,950 | 0 | 38.8660 | 500,000,000 | 2024-11-30 |
| 376 | 2024-12-20 | 194,329,950 | 0 | 38.8660 | 500,000,000 | 2024-11-30 |
| 377 | 2024-12-19 | 194,329,950 | 8,000 | 38.8660 | 500,000,000 | 2024-11-30 |
| 378 | 2024-12-18 | 194,321,950 | 0 | 38.8644 | 500,000,000 | 2024-11-30 |
| 379 | 2024-12-17 | 194,321,950 | 0 | 38.8644 | 500,000,000 | 2024-11-30 |
| 380 | 2024-12-16 | 194,321,950 | 0 | 38.8644 | 500,000,000 | 2024-11-30 |
| 381 | 2024-12-13 | 194,321,950 | 0 | 38.8644 | 500,000,000 | 2024-11-30 |
| 382 | 2024-12-12 | 194,321,950 | -1,100,000 | 38.8644 | 500,000,000 | 2024-11-30 |
| 383 | 2024-12-11 | 195,421,950 | 6,000 | 39.0844 | 500,000,000 | 2024-11-30 |
| 384 | 2024-12-10 | 195,415,950 | 0 | 39.0832 | 500,000,000 | 2024-11-30 |
| 385 | 2024-12-09 | 195,415,950 | 8,000 | 39.0832 | 500,000,000 | 2024-11-30 |
| 386 | 2024-12-06 | 195,407,950 | 2,000 | 39.0816 | 500,000,000 | 2024-11-30 |
| 387 | 2024-12-05 | 195,405,950 | 12,000 | 39.0812 | 500,000,000 | 2024-11-30 |
| 388 | 2024-12-04 | 195,393,950 | 4,000 | 39.0788 | 500,000,000 | 2024-11-30 |
| 389 | 2024-12-03 | 195,389,950 | -20,000 | 39.0780 | 500,000,000 | 2024-11-30 |
| 390 | 2024-12-02 | 195,409,950 | 0 | 39.0820 | 500,000,000 | 2024-11-30 |
| 391 | 2024-11-29 | 195,409,950 | 0 | 39.0820 | 500,000,000 | 2024-10-31 |
| 392 | 2024-11-28 | 195,409,950 | 0 | 39.0820 | 500,000,000 | 2024-10-31 |
| 393 | 2024-11-27 | 195,409,950 | 0 | 39.0820 | 500,000,000 | 2024-10-31 |
| 394 | 2024-11-26 | 195,409,950 | -38,000 | 39.0820 | 500,000,000 | 2024-10-31 |
| 395 | 2024-11-25 | 195,447,950 | -28,000 | 39.0896 | 500,000,000 | 2024-10-31 |
| 396 | 2024-11-22 | 195,475,950 | 6,000 | 39.0952 | 500,000,000 | 2024-10-31 |
| 397 | 2024-11-21 | 195,469,950 | 0 | 39.0940 | 500,000,000 | 2024-10-31 |
| 398 | 2024-11-20 | 195,469,950 | 4,224,000 | 39.0940 | 500,000,000 | 2024-10-31 |
| 399 | 2024-11-19 | 191,245,950 | -122,000 | 38.2492 | 500,000,000 | 2024-10-31 |
| 400 | 2024-11-18 | 191,367,950 | -200,000 | 38.2736 | 500,000,000 | 2024-10-31 |
| 401 | 2024-11-15 | 191,567,950 | 0 | 38.3136 | 500,000,000 | 2024-10-31 |
| 402 | 2024-11-14 | 191,567,950 | 0 | 38.3136 | 500,000,000 | 2024-10-31 |
| 403 | 2024-11-13 | 191,567,950 | 0 | 38.3136 | 500,000,000 | 2024-10-31 |
| 404 | 2024-11-12 | 191,567,950 | 10,000 | 38.3136 | 500,000,000 | 2024-10-31 |
| 405 | 2024-11-11 | 191,557,950 | 4,000 | 38.3116 | 500,000,000 | 2024-10-31 |
| 406 | 2024-11-08 | 191,553,950 | 0 | 38.3108 | 500,000,000 | 2024-10-31 |
| 407 | 2024-11-07 | 191,553,950 | 0 | 38.3108 | 500,000,000 | 2024-10-31 |
| 408 | 2024-11-06 | 191,553,950 | 0 | 38.3108 | 500,000,000 | 2024-10-31 |
| 409 | 2024-11-05 | 191,553,950 | 28,000 | 38.3108 | 500,000,000 | 2024-10-31 |
| 410 | 2024-11-04 | 191,525,950 | 0 | 38.3052 | 500,000,000 | 2024-10-31 |
| 411 | 2024-11-01 | 191,525,950 | -10,000 | 38.3052 | 500,000,000 | 2024-10-31 |
| 412 | 2024-10-31 | 191,535,950 | 0 | 38.3072 | 500,000,000 | 2024-10-31 |
| 413 | 2024-10-30 | 191,535,950 | 0 | 38.3072 | 500,000,000 | 2024-09-30 |
| 414 | 2024-10-29 | 191,535,950 | -2,000 | 38.3072 | 500,000,000 | 2024-09-30 |
| 415 | 2024-10-28 | 191,537,950 | -6,000 | 38.3076 | 500,000,000 | 2024-09-30 |
| 416 | 2024-10-25 | 191,543,950 | 0 | 38.3088 | 500,000,000 | 2024-09-30 |
| 417 | 2024-10-24 | 191,543,950 | 0 | 38.3088 | 500,000,000 | 2024-09-30 |
| 418 | 2024-10-23 | 191,543,950 | 42,000 | 38.3088 | 500,000,000 | 2024-09-30 |
| 419 | 2024-10-22 | 191,501,950 | 0 | 38.3004 | 500,000,000 | 2024-09-30 |
| 420 | 2024-10-21 | 191,501,950 | 0 | 38.3004 | 500,000,000 | 2024-09-30 |
| 421 | 2024-10-18 | 191,501,950 | 0 | 38.3004 | 500,000,000 | 2024-09-30 |
| 422 | 2024-10-17 | 191,501,950 | -22,000 | 38.3004 | 500,000,000 | 2024-09-30 |
| 423 | 2024-10-16 | 191,523,950 | 0 | 38.3048 | 500,000,000 | 2024-09-30 |
| 424 | 2024-10-15 | 191,523,950 | 0 | 38.3048 | 500,000,000 | 2024-09-30 |
| 425 | 2024-10-14 | 191,523,950 | -104,000 | 38.3048 | 500,000,000 | 2024-09-30 |
| 426 | 2024-10-10 | 191,627,950 | 10,000 | 38.3256 | 500,000,000 | 2024-09-30 |
| 427 | 2024-10-09 | 191,617,950 | -130,000 | 38.3236 | 500,000,000 | 2024-09-30 |
| 428 | 2024-10-08 | 191,747,950 | -72,000 | 38.3496 | 500,000,000 | 2024-09-30 |
| 429 | 2024-10-07 | 191,819,950 | -90,000 | 38.3640 | 500,000,000 | 2024-09-30 |
| 430 | 2024-10-04 | 191,909,950 | -266,000 | 38.3820 | 500,000,000 | 2024-09-30 |
| 431 | 2024-10-03 | 192,175,950 | -90,000 | 38.4352 | 500,000,000 | 2024-09-30 |
| 432 | 2024-10-02 | 192,265,950 | 0 | 38.4532 | 500,000,000 | 2024-09-30 |
| 433 | 2024-09-30 | 192,265,950 | -24,000 | 38.4532 | 500,000,000 | 2024-09-30 |
| 434 | 2024-09-27 | 192,289,950 | 10,000 | 38.4580 | 500,000,000 | 2024-08-31 |
| 435 | 2024-09-26 | 192,279,950 | -96,000 | 38.4560 | 500,000,000 | 2024-08-31 |
| 436 | 2024-09-25 | 192,375,950 | -80,000 | 38.4752 | 500,000,000 | 2024-08-31 |
| 437 | 2024-09-24 | 192,455,950 | -60,000 | 38.4912 | 500,000,000 | 2024-08-31 |
| 438 | 2024-09-23 | 192,515,950 | -20,000 | 38.5032 | 500,000,000 | 2024-08-31 |
| 439 | 2024-09-20 | 192,535,950 | -96,000 | 38.5072 | 500,000,000 | 2024-08-31 |
| 440 | 2024-09-19 | 192,631,950 | -114,000 | 38.5264 | 500,000,000 | 2024-08-31 |
| 441 | 2024-09-17 | 192,745,950 | -94,000 | 38.5492 | 500,000,000 | 2024-08-31 |
| 442 | 2024-09-16 | 192,839,950 | -96,000 | 38.5680 | 500,000,000 | 2024-08-31 |
| 443 | 2024-09-13 | 192,935,950 | 0 | 38.5872 | 500,000,000 | 2024-08-31 |
| 444 | 2024-09-12 | 192,935,950 | 0 | 38.5872 | 500,000,000 | 2024-08-31 |
| 445 | 2024-09-11 | 192,935,950 | 2,000 | 38.5872 | 500,000,000 | 2024-08-31 |
| 446 | 2024-09-10 | 192,933,950 | 0 | 38.5868 | 500,000,000 | 2024-08-31 |
| 447 | 2024-09-09 | 192,933,950 | 0 | 38.5868 | 500,000,000 | 2024-08-31 |
| 448 | 2024-09-05 | 192,933,950 | 24,000 | 38.5868 | 500,000,000 | 2024-08-31 |
| 449 | 2024-09-04 | 192,909,950 | 2,000 | 38.5820 | 500,000,000 | 2024-08-31 |
| 450 | 2024-09-03 | 192,907,950 | 162,000 | 38.5816 | 500,000,000 | 2024-08-31 |
| 451 | 2024-09-02 | 192,745,950 | 8,000 | 38.5492 | 500,000,000 | 2024-08-31 |
| 452 | 2024-08-30 | 192,737,950 | 0 | 38.5476 | 500,000,000 | 2024-07-31 |
| 453 | 2024-08-29 | 192,737,950 | 22,000 | 38.5476 | 500,000,000 | 2024-07-31 |
| 454 | 2024-08-28 | 192,715,950 | 0 | 38.5432 | 500,000,000 | 2024-07-31 |
| 455 | 2024-08-27 | 192,715,950 | 364,000 | 38.5432 | 500,000,000 | 2024-07-31 |
| 456 | 2024-08-26 | 192,351,950 | 4,000 | 38.4704 | 500,000,000 | 2024-07-31 |
| 457 | 2024-08-23 | 192,347,950 | 8,000 | 38.4696 | 500,000,000 | 2024-07-31 |
| 458 | 2024-08-22 | 192,339,950 | -10,000 | 38.4680 | 500,000,000 | 2024-07-31 |
| 459 | 2024-08-21 | 192,349,950 | 0 | 38.4700 | 500,000,000 | 2024-07-31 |
| 460 | 2024-08-20 | 192,349,950 | 4,000 | 38.4700 | 500,000,000 | 2024-07-31 |
| 461 | 2024-08-19 | 192,345,950 | 2,000 | 38.4692 | 500,000,000 | 2024-07-31 |
| 462 | 2024-08-16 | 192,343,950 | 0 | 38.4688 | 500,000,000 | 2024-07-31 |
| 463 | 2024-08-15 | 192,343,950 | 0 | 38.4688 | 500,000,000 | 2024-07-31 |
| 464 | 2024-08-14 | 192,343,950 | 28,000 | 38.4688 | 500,000,000 | 2024-07-31 |
| 465 | 2024-08-13 | 192,315,950 | 0 | 38.4632 | 500,000,000 | 2024-07-31 |
| 466 | 2024-08-12 | 192,315,950 | 0 | 38.4632 | 500,000,000 | 2024-07-31 |
| 467 | 2024-08-09 | 192,315,950 | -2,000 | 38.4632 | 500,000,000 | 2024-07-31 |
| 468 | 2024-08-08 | 192,317,950 | -2,000 | 38.4636 | 500,000,000 | 2024-07-31 |
| 469 | 2024-08-07 | 192,319,950 | 0 | 38.4640 | 500,000,000 | 2024-07-31 |
| 470 | 2024-08-06 | 192,319,950 | 0 | 38.4640 | 500,000,000 | 2024-07-31 |
| 471 | 2024-08-05 | 192,319,950 | 0 | 38.4640 | 500,000,000 | 2024-07-31 |
| 472 | 2024-08-02 | 192,319,950 | 0 | 38.4640 | 500,000,000 | 2024-07-31 |
| 473 | 2024-08-01 | 192,319,950 | 30,000 | 38.4640 | 500,000,000 | 2024-07-31 |
| 474 | 2024-07-31 | 192,289,950 | 16,000 | 38.4580 | 500,000,000 | 2024-07-31 |
| 475 | 2024-07-30 | 192,273,950 | -2,000 | 38.4548 | 500,000,000 | 2024-06-30 |
| 476 | 2024-07-29 | 192,275,950 | -2,000 | 38.4552 | 500,000,000 | 2024-06-30 |
| 477 | 2024-07-26 | 192,277,950 | 0 | 38.4556 | 500,000,000 | 2024-06-30 |
| 478 | 2024-07-25 | 192,277,950 | 0 | 38.4556 | 500,000,000 | 2024-06-30 |
| 479 | 2024-07-24 | 192,277,950 | 0 | 38.4556 | 500,000,000 | 2024-06-30 |
| 480 | 2024-07-23 | 192,277,950 | 10,000 | 38.4556 | 500,000,000 | 2024-06-30 |
| 481 | 2024-07-22 | 192,267,950 | 0 | 38.4536 | 500,000,000 | 2024-06-30 |
| 482 | 2024-07-19 | 192,267,950 | 0 | 38.4536 | 500,000,000 | 2024-06-30 |
| 483 | 2024-07-18 | 192,267,950 | 10,000 | 38.4536 | 500,000,000 | 2024-06-30 |
| 484 | 2024-07-17 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 485 | 2024-07-16 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 486 | 2024-07-15 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 487 | 2024-07-12 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 488 | 2024-07-11 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 489 | 2024-07-10 | 192,257,950 | 0 | 38.4516 | 500,000,000 | 2024-06-30 |
| 490 | 2024-07-09 | 192,257,950 | -10,000 | 38.4516 | 500,000,000 | 2024-06-30 |
| 491 | 2024-07-08 | 192,267,950 | -150,000 | 38.4536 | 500,000,000 | 2024-06-30 |
| 492 | 2024-07-05 | 192,417,950 | -4,000 | 38.4836 | 500,000,000 | 2024-06-30 |
| 493 | 2024-07-04 | 192,421,950 | -4,040 | 38.4844 | 500,000,000 | 2024-06-30 |
| 494 | 2024-07-03 | 192,425,990 | 60,000 | 38.4852 | 500,000,000 | 2024-06-30 |
| 495 | 2024-07-02 | 192,365,990 | 2,000 | 38.4732 | 500,000,000 | 2024-06-30 |
| 496 | 2024-06-28 | 192,363,990 | 4,000 | 38.4728 | 500,000,000 | 2024-05-31 |
| 497 | 2024-06-27 | 192,359,990 | 2,000 | 38.4720 | 500,000,000 | 2024-05-31 |
| 498 | 2024-06-26 | 192,357,990 | 24,964,000 | 38.4716 | 500,000,000 | 2024-05-31 |
| 499 | 2024-06-25 | 167,393,990 | 0 | 33.4788 | 500,000,000 | 2024-05-31 |
| 500 | 2024-06-24 | 167,393,990 | 0 | 33.4788 | 500,000,000 | 2024-05-31 |
| 501 | 2024-06-21 | 167,393,990 | 8,000 | 33.4788 | 500,000,000 | 2024-05-31 |
| 502 | 2024-06-20 | 167,385,990 | 0 | 33.4772 | 500,000,000 | 2024-05-31 |
| 503 | 2024-06-19 | 167,385,990 | 24,000 | 33.4772 | 500,000,000 | 2024-05-31 |
| 504 | 2024-06-18 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 505 | 2024-06-17 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 506 | 2024-06-14 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 507 | 2024-06-13 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 508 | 2024-06-12 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 509 | 2024-06-11 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 510 | 2024-06-07 | 167,361,990 | 0 | 33.4724 | 500,000,000 | 2024-05-31 |
| 511 | 2024-06-06 | 167,361,990 | 26,000 | 33.4724 | 500,000,000 | 2024-05-31 |
| 512 | 2024-06-05 | 167,335,990 | 0 | 33.4672 | 500,000,000 | 2024-05-31 |
| 513 | 2024-06-04 | 167,335,990 | 0 | 33.4672 | 500,000,000 | 2024-05-31 |
| 514 | 2024-06-03 | 167,335,990 | 4,000 | 33.4672 | 500,000,000 | 2024-05-31 |
| 515 | 2024-05-31 | 167,331,990 | 22,000 | 33.4664 | 500,000,000 | 2024-05-31 |
| 516 | 2024-05-30 | 167,309,990 | 0 | 33.4620 | 500,000,000 | 2024-04-30 |
| 517 | 2024-05-29 | 167,309,990 | 4,000 | 33.4620 | 500,000,000 | 2024-04-30 |
| 518 | 2024-05-28 | 167,305,990 | 0 | 33.4612 | 500,000,000 | 2024-04-30 |
| 519 | 2024-05-27 | 167,305,990 | 0 | 33.4612 | 500,000,000 | 2024-04-30 |
| 520 | 2024-05-24 | 167,305,990 | 24,000 | 33.4612 | 500,000,000 | 2024-04-30 |
| 521 | 2024-05-23 | 167,281,990 | 38,000 | 33.4564 | 500,000,000 | 2024-04-30 |
| 522 | 2024-05-22 | 167,243,990 | 2,000 | 33.4488 | 500,000,000 | 2024-04-30 |
| 523 | 2024-05-21 | 167,241,990 | -336,000 | 33.4484 | 500,000,000 | 2024-04-30 |
| 524 | 2024-05-20 | 167,577,990 | 0 | 33.5156 | 500,000,000 | 2024-04-30 |
| 525 | 2024-05-17 | 167,577,990 | 4,000 | 33.5156 | 500,000,000 | 2024-04-30 |
| 526 | 2024-05-16 | 167,573,990 | -8,000 | 33.5148 | 500,000,000 | 2024-04-30 |
| 527 | 2024-05-14 | 167,581,990 | 20,000 | 33.5164 | 500,000,000 | 2024-04-30 |
| 528 | 2024-05-13 | 167,561,990 | 0 | 33.5124 | 500,000,000 | 2024-04-30 |
| 529 | 2024-05-10 | 167,561,990 | 4,000 | 33.5124 | 500,000,000 | 2024-04-30 |
| 530 | 2024-05-09 | 167,557,990 | 0 | 33.5116 | 500,000,000 | 2024-04-30 |
| 531 | 2024-05-08 | 167,557,990 | 36,000 | 33.5116 | 500,000,000 | 2024-04-30 |
| 532 | 2024-05-07 | 167,521,990 | 44,000 | 33.5044 | 500,000,000 | 2024-04-30 |
| 533 | 2024-05-06 | 167,477,990 | 0 | 33.4956 | 500,000,000 | 2024-04-30 |
| 534 | 2024-05-03 | 167,477,990 | 22,000 | 33.4956 | 500,000,000 | 2024-04-30 |
| 535 | 2024-05-02 | 167,455,990 | -4,000 | 33.4912 | 500,000,000 | 2024-04-30 |
| 536 | 2024-04-30 | 167,459,990 | 86,000 | 33.4920 | 500,000,000 | 2024-04-30 |
| 537 | 2024-04-29 | 167,373,990 | 2,000 | 33.4748 | 500,000,000 | 2024-03-31 |
| 538 | 2024-04-26 | 167,371,990 | 84,000 | 33.4744 | 500,000,000 | 2024-03-31 |
| 539 | 2024-04-25 | 167,287,990 | 0 | 33.4576 | 500,000,000 | 2024-03-31 |
| 540 | 2024-04-24 | 167,287,990 | 2,000 | 33.4576 | 500,000,000 | 2024-03-31 |
| 541 | 2024-04-23 | 167,285,990 | 6,000 | 33.4572 | 500,000,000 | 2024-03-31 |
| 542 | 2024-04-22 | 167,279,990 | 8,000 | 33.4560 | 500,000,000 | 2024-03-31 |
| 543 | 2024-04-19 | 167,271,990 | -4,000 | 33.4544 | 500,000,000 | 2024-03-31 |
| 544 | 2024-04-18 | 167,275,990 | 8,000 | 33.4552 | 500,000,000 | 2024-03-31 |
| 545 | 2024-04-17 | 167,267,990 | 6,000 | 33.4536 | 500,000,000 | 2024-03-31 |
| 546 | 2024-04-16 | 167,261,990 | 0 | 33.4524 | 500,000,000 | 2024-03-31 |
| 547 | 2024-04-15 | 167,261,990 | 2,000 | 33.4524 | 500,000,000 | 2024-03-31 |
| 548 | 2024-04-12 | 167,259,990 | 182,000 | 33.4520 | 500,000,000 | 2024-03-31 |
| 549 | 2024-04-11 | 167,077,990 | 12,000 | 33.4156 | 500,000,000 | 2024-03-31 |
| 550 | 2024-04-10 | 167,065,990 | -2,000 | 33.4132 | 500,000,000 | 2024-03-31 |
| 551 | 2024-04-09 | 167,067,990 | 0 | 33.4136 | 500,000,000 | 2024-03-31 |
| 552 | 2024-04-08 | 167,067,990 | 12,000 | 33.4136 | 500,000,000 | 2024-03-31 |
| 553 | 2024-04-05 | 167,055,990 | 10,000 | 33.4112 | 500,000,000 | 2024-03-31 |
| 554 | 2024-04-03 | 167,045,990 | 112,000 | 33.4092 | 500,000,000 | 2024-03-31 |
| 555 | 2024-04-02 | 166,933,990 | 14,000 | 33.3868 | 500,000,000 | 2024-03-31 |
| 556 | 2024-03-28 | 166,919,990 | -4,000 | 33.3840 | 500,000,000 | 2024-02-29 |
| 557 | 2024-03-27 | 166,923,990 | 50,002,000 | 33.3848 | 500,000,000 | 2024-02-29 |
| 558 | 2024-03-26 | 116,921,990 | 40,000 | 23.3844 | 500,000,000 | 2024-02-29 |
| 559 | 2024-03-25 | 116,881,990 | 90,000 | 23.3764 | 500,000,000 | 2024-02-29 |
| 560 | 2024-03-22 | 116,791,990 | 2,000 | 23.3584 | 500,000,000 | 2024-02-29 |
| 561 | 2024-03-21 | 116,789,990 | 0 | 23.3580 | 500,000,000 | 2024-02-29 |
| 562 | 2024-03-20 | 116,789,990 | 14,000 | 23.3580 | 500,000,000 | 2024-02-29 |
| 563 | 2024-03-19 | 116,775,990 | -16,000 | 23.3552 | 500,000,000 | 2024-02-29 |
| 564 | 2024-03-18 | 116,791,990 | 0 | 23.3584 | 500,000,000 | 2024-02-29 |
| 565 | 2024-03-15 | 116,791,990 | -8,000 | 23.3584 | 500,000,000 | 2024-02-29 |
| 566 | 2024-03-14 | 116,799,990 | 0 | 23.3600 | 500,000,000 | 2024-02-29 |
| 567 | 2024-03-13 | 116,799,990 | 6,000 | 23.3600 | 500,000,000 | 2024-02-29 |
| 568 | 2024-03-12 | 116,793,990 | 8,000 | 23.3588 | 500,000,000 | 2024-02-29 |
| 569 | 2024-03-11 | 116,785,990 | 0 | 23.3572 | 500,000,000 | 2024-02-29 |
| 570 | 2024-03-08 | 116,785,990 | -2,000 | 23.3572 | 500,000,000 | 2024-02-29 |
| 571 | 2024-03-07 | 116,787,990 | 116,000 | 23.3576 | 500,000,000 | 2024-02-29 |
| 572 | 2024-03-06 | 116,671,990 | 6,000 | 23.3344 | 500,000,000 | 2024-02-29 |
| 573 | 2024-03-05 | 116,665,990 | 0 | 23.3332 | 500,000,000 | 2024-02-29 |
| 574 | 2024-03-04 | 116,665,990 | 10,000 | 23.3332 | 500,000,000 | 2024-02-29 |
| 575 | 2024-03-01 | 116,655,990 | -96,000 | 23.3312 | 500,000,000 | 2024-02-29 |
| 576 | 2024-02-29 | 116,751,990 | -2,000 | 23.3504 | 500,000,000 | 2024-02-29 |
| 577 | 2024-02-28 | 116,753,990 | 0 | 23.3508 | 500,000,000 | 2024-01-31 |
| 578 | 2024-02-27 | 116,753,990 | 14,000 | 23.3508 | 500,000,000 | 2024-01-31 |
| 579 | 2024-02-26 | 116,739,990 | 4,000 | 23.3480 | 500,000,000 | 2024-01-31 |
| 580 | 2024-02-23 | 116,735,990 | 52,000 | 23.3472 | 500,000,000 | 2024-01-31 |
| 581 | 2024-02-22 | 116,683,990 | 0 | 23.3368 | 500,000,000 | 2024-01-31 |
| 582 | 2024-02-21 | 116,683,990 | -46,000 | 23.3368 | 500,000,000 | 2024-01-31 |
| 583 | 2024-02-20 | 116,729,990 | 12,000 | 23.3460 | 500,000,000 | 2024-01-31 |
| 584 | 2024-02-19 | 116,717,990 | 6,000 | 23.3436 | 500,000,000 | 2024-01-31 |
| 585 | 2024-02-16 | 116,711,990 | 2,000 | 23.3424 | 500,000,000 | 2024-01-31 |
| 586 | 2024-02-15 | 116,709,990 | 0 | 23.3420 | 500,000,000 | 2024-01-31 |
| 587 | 2024-02-14 | 116,709,990 | 2,000 | 23.3420 | 500,000,000 | 2024-01-31 |
| 588 | 2024-02-09 | 116,707,990 | 0 | 23.3416 | 500,000,000 | 2024-01-31 |
| 589 | 2024-02-08 | 116,707,990 | 6,000 | 23.3416 | 500,000,000 | 2024-01-31 |
| 590 | 2024-02-07 | 116,701,990 | 42,000 | 23.3404 | 500,000,000 | 2024-01-31 |
| 591 | 2024-02-06 | 116,659,990 | 16,000 | 23.3320 | 500,000,000 | 2024-01-31 |
| 592 | 2024-02-05 | 116,643,990 | -4,000 | 23.3288 | 500,000,000 | 2024-01-31 |
| 593 | 2024-02-02 | 116,647,990 | 6,000 | 23.3296 | 500,000,000 | 2024-01-31 |
| 594 | 2024-02-01 | 116,641,990 | -2,756,000 | 23.3284 | 500,000,000 | 2024-01-31 |
| 595 | 2024-01-31 | 119,397,990 | 92,000 | 23.8796 | 500,000,000 | 2024-01-31 |
| 596 | 2024-01-30 | 119,305,990 | -16,000 | 23.8612 | 500,000,000 | 2023-12-31 |
| 597 | 2024-01-29 | 119,321,990 | 266,000 | 23.8644 | 500,000,000 | 2023-12-31 |
| 598 | 2024-01-26 | 119,055,990 | 18,000 | 23.8112 | 500,000,000 | 2023-12-31 |
| 599 | 2024-01-25 | 119,037,990 | -30,000 | 23.8076 | 500,000,000 | 2023-12-31 |
| 600 | 2024-01-24 | 119,067,990 | -176,000 | 23.8136 | 500,000,000 | 2023-12-31 |
| 601 | 2024-01-23 | 119,243,990 | 40,000 | 23.8488 | 500,000,000 | 2023-12-31 |
| 602 | 2024-01-22 | 119,203,990 | -70,000 | 23.8408 | 500,000,000 | 2023-12-31 |
| 603 | 2024-01-19 | 119,273,990 | -116,000 | 23.8548 | 500,000,000 | 2023-12-31 |
| 604 | 2024-01-18 | 119,389,990 | 8,000 | 23.8780 | 500,000,000 | 2023-12-31 |
| 605 | 2024-01-17 | 119,381,990 | -2,000 | 23.8764 | 500,000,000 | 2023-12-31 |
| 606 | 2024-01-16 | 119,383,990 | -10,000 | 23.8768 | 500,000,000 | 2023-12-31 |
| 607 | 2024-01-15 | 119,393,990 | 6,000 | 23.8788 | 500,000,000 | 2023-12-31 |
| 608 | 2024-01-12 | 119,387,990 | -6,000 | 23.8776 | 500,000,000 | 2023-12-31 |
| 609 | 2024-01-11 | 119,393,990 | -116,000 | 23.8788 | 500,000,000 | 2023-12-31 |
| 610 | 2024-01-10 | 119,509,990 | -200,000 | 23.9020 | 500,000,000 | 2023-12-31 |
| 611 | 2024-01-09 | 119,709,990 | 102,000 | 23.9420 | 500,000,000 | 2023-12-31 |
| 612 | 2024-01-08 | 119,607,990 | 2,000 | 23.9216 | 500,000,000 | 2023-12-31 |
| 613 | 2024-01-05 | 119,605,990 | 20,000 | 23.9212 | 500,000,000 | 2023-12-31 |
| 614 | 2024-01-04 | 119,585,990 | 52,000 | 23.9172 | 500,000,000 | 2023-12-31 |
| 615 | 2024-01-03 | 119,533,990 | 78,000 | 23.9068 | 500,000,000 | 2023-12-31 |
| 616 | 2024-01-02 | 119,455,990 | -5,834,000 | 23.8912 | 500,000,000 | 2023-12-31 |
| 617 | 2023-12-29 | 125,289,990 | 60,000 | 25.0580 | 500,000,000 | 2023-12-05 |
| 618 | 2023-12-28 | 125,229,990 | 108,000 | 25.0460 | 500,000,000 | 2023-12-05 |
| 619 | 2023-12-27 | 125,121,990 | 90,000 | 25.0244 | 500,000,000 | 2023-12-05 |
| 620 | 2023-12-22 | 125,031,990 | 68,000 | 25.0064 | 500,000,000 | 2023-12-05 |
| 621 | 2023-12-21 | 124,963,990 | -180,000 | 24.9928 | 500,000,000 | 2023-12-05 |
| 622 | 2023-12-20 | 125,143,990 | -84,000 | 25.0288 | 500,000,000 | 2023-12-05 |
| 623 | 2023-12-19 | 125,227,990 | 112,000 | 25.0456 | 500,000,000 | 2023-12-05 |
| 624 | 2023-12-18 | 125,115,990 | 20,000 | 25.0232 | 500,000,000 | 2023-12-05 |
| 625 | 2023-12-15 | 125,095,990 | -156,010 | 25.0192 | 500,000,000 | 2023-12-05 |
| 626 | 2023-12-14 | 125,252,000 | -316,000 | 25.0504 | 500,000,000 | 2023-12-05 |
| 627 | 2023-12-13 | 125,568,000 | -106,000 | 25.1136 | 500,000,000 | 2023-12-05 |
| 628 | 2023-12-12 | 125,674,000 | -102,000 | 25.1348 | 500,000,000 | 2023-12-05 |
| 629 | 2023-12-11 | 125,776,000 | 646,000 | 25.1552 | 500,000,000 | 2023-12-05 |
| 630 | 2023-12-08 | 125,130,000 | 2,120,000 | 25.0260 | 500,000,000 | 2023-12-05 |
| 631 | 2023-12-07 | 123,010,000 | -2,056,000 | 24.6020 | 500,000,000 | 2023-12-05 |
| 632 | 2023-12-06 | 125,066,000 | 0 | 25.0132 | 500,000,000 | 2023-12-05 |
| 633 | 2023-12-05 | 125,066,000 | 25.0132 | 500,000,000 | 2023-12-05 |
Webb-site Database - Powered By Linux Group