Shenghui Cleanness Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02521 | 2023-12-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 728,569,853 | -2,456,837 | 37.3676 | 1,949,735,000 | 2025-12-31 |
| 2 | 2026-01-30 | 731,026,690 | -1,327,500 | 37.4936 | 1,949,735,000 | 2025-12-31 |
| 3 | 2026-01-29 | 732,354,190 | 712,500 | 37.5617 | 1,949,735,000 | 2025-12-31 |
| 4 | 2026-01-28 | 731,641,690 | 967,500 | 37.5252 | 1,949,735,000 | 2025-12-31 |
| 5 | 2026-01-27 | 730,674,190 | 180,000 | 37.4756 | 1,949,735,000 | 2025-12-31 |
| 6 | 2026-01-26 | 730,494,190 | -3,539,550 | 37.4663 | 1,949,735,000 | 2025-12-31 |
| 7 | 2026-01-23 | 734,033,740 | -420,000 | 37.6479 | 1,949,735,000 | 2025-12-31 |
| 8 | 2026-01-22 | 734,453,740 | 615,000 | 37.6694 | 1,949,735,000 | 2025-12-31 |
| 9 | 2026-01-21 | 733,838,740 | -2,685,000 | 37.6379 | 1,949,735,000 | 2025-12-31 |
| 10 | 2026-01-20 | 736,523,740 | -2,497,500 | 37.7756 | 1,949,735,000 | 2025-12-31 |
| 11 | 2026-01-19 | 739,021,240 | -1,297,500 | 37.9037 | 1,949,735,000 | 2025-12-31 |
| 12 | 2026-01-16 | 740,318,740 | 28,732,500 | 37.9702 | 1,949,735,000 | 2025-12-31 |
| 13 | 2026-01-15 | 711,586,240 | -285,000 | 36.4966 | 1,949,735,000 | 2025-12-31 |
| 14 | 2026-01-14 | 711,871,240 | -1,005,000 | 36.5112 | 1,949,735,000 | 2025-12-31 |
| 15 | 2026-01-13 | 712,876,240 | -1,365,000 | 36.5627 | 1,949,735,000 | 2025-12-31 |
| 16 | 2026-01-12 | 714,241,240 | -4,162,500 | 36.6327 | 1,949,735,000 | 2025-12-31 |
| 17 | 2026-01-09 | 718,403,740 | 420,000 | 36.8462 | 1,949,735,000 | 2025-12-31 |
| 18 | 2026-01-08 | 717,983,740 | -505,365 | 36.8247 | 1,949,735,000 | 2025-12-31 |
| 19 | 2026-01-07 | 718,489,105 | -975,000 | 36.8506 | 1,949,735,000 | 2025-12-31 |
| 20 | 2026-01-06 | 719,464,105 | -4,820,143 | 36.9006 | 1,949,735,000 | 2025-12-31 |
| 21 | 2026-01-05 | 724,284,248 | 862,500 | 37.1478 | 1,949,735,000 | 2025-12-31 |
| 22 | 2026-01-02 | 723,421,748 | -585,000 | 37.1036 | 1,949,735,000 | 2025-12-31 |
| 23 | 2025-12-31 | 724,006,748 | 0 | 37.1336 | 1,949,735,000 | 2025-12-31 |
| 24 | 2025-12-30 | 724,006,748 | 1,942,500 | 37.1336 | 1,949,735,000 | 2025-11-30 |
| 25 | 2025-12-29 | 722,064,248 | 885,000 | 37.0340 | 1,949,735,000 | 2025-11-30 |
| 26 | 2025-12-24 | 721,179,248 | 0 | 36.9886 | 1,949,735,000 | 2025-11-30 |
| 27 | 2025-12-23 | 721,179,248 | -4,131,419 | 36.9886 | 1,949,735,000 | 2025-11-30 |
| 28 | 2025-12-22 | 725,310,667 | -60,000 | 37.2005 | 1,949,735,000 | 2025-11-30 |
| 29 | 2025-12-19 | 725,370,667 | -3,457,500 | 37.2036 | 1,949,735,000 | 2025-11-30 |
| 30 | 2025-12-18 | 728,828,167 | 337,500 | 37.3809 | 1,949,735,000 | 2025-11-30 |
| 31 | 2025-12-17 | 728,490,667 | -870,000 | 37.3636 | 1,949,735,000 | 2025-11-30 |
| 32 | 2025-12-16 | 729,360,667 | 22,500 | 37.4082 | 1,949,735,000 | 2025-11-30 |
| 33 | 2025-12-15 | 729,338,167 | 142,500 | 37.4070 | 1,949,735,000 | 2025-11-30 |
| 34 | 2025-12-12 | 729,195,667 | -2,017,500 | 37.3997 | 1,949,735,000 | 2025-11-30 |
| 35 | 2025-12-11 | 731,213,167 | 157,500 | 37.5032 | 1,949,735,000 | 2025-11-30 |
| 36 | 2025-12-10 | 731,055,667 | 120,000 | 37.4951 | 1,949,735,000 | 2025-11-30 |
| 37 | 2025-12-09 | 730,935,667 | -82,500 | 37.4890 | 1,949,735,000 | 2025-11-30 |
| 38 | 2025-12-08 | 731,018,167 | -1,755,000 | 37.4932 | 1,949,735,000 | 2025-11-30 |
| 39 | 2025-12-05 | 732,773,167 | -2,340,000 | 37.5832 | 1,949,735,000 | 2025-11-30 |
| 40 | 2025-12-04 | 735,113,167 | 780,000 | 37.7032 | 1,949,735,000 | 2025-11-30 |
| 41 | 2025-12-03 | 734,333,167 | -120,000 | 37.6632 | 1,949,735,000 | 2025-11-30 |
| 42 | 2025-12-02 | 734,453,167 | -2,551,473 | 37.6694 | 1,949,735,000 | 2025-11-30 |
| 43 | 2025-12-01 | 737,004,640 | -2,310,000 | 37.8002 | 1,949,735,000 | 2025-11-30 |
| 44 | 2025-11-28 | 739,314,640 | -2,047,500 | 37.9187 | 1,949,735,000 | 2025-10-31 |
| 45 | 2025-11-27 | 741,362,140 | -555,000 | 38.0237 | 1,949,735,000 | 2025-10-31 |
| 46 | 2025-11-26 | 741,917,140 | -892,500 | 38.0522 | 1,949,735,000 | 2025-10-31 |
| 47 | 2025-11-25 | 742,809,640 | 292,500 | 38.0980 | 1,949,735,000 | 2025-10-31 |
| 48 | 2025-11-24 | 742,517,140 | 60,000 | 38.0830 | 1,949,735,000 | 2025-10-31 |
| 49 | 2025-11-21 | 742,457,140 | -1,755,000 | 38.0799 | 1,949,735,000 | 2025-10-31 |
| 50 | 2025-11-20 | 744,212,140 | -3,644,100 | 38.1699 | 1,949,735,000 | 2025-10-31 |
| 51 | 2025-11-19 | 747,856,240 | 397,500 | 38.3568 | 1,949,735,000 | 2025-10-31 |
| 52 | 2025-11-18 | 747,458,740 | 532,500 | 38.3364 | 1,949,735,000 | 2025-10-31 |
| 53 | 2025-11-17 | 746,926,240 | 1,110,000 | 38.3091 | 1,949,735,000 | 2025-10-31 |
| 54 | 2025-11-14 | 745,816,240 | 892,500 | 38.2522 | 1,949,735,000 | 2025-10-31 |
| 55 | 2025-11-13 | 744,923,740 | 562,500 | 38.2064 | 1,949,735,000 | 2025-10-31 |
| 56 | 2025-11-12 | 744,361,240 | -7,500 | 38.1776 | 1,949,735,000 | 2025-10-31 |
| 57 | 2025-11-11 | 744,368,740 | 105,000 | 38.1779 | 1,949,735,000 | 2025-10-31 |
| 58 | 2025-11-10 | 744,263,740 | -112,500 | 38.1726 | 1,949,735,000 | 2025-10-31 |
| 59 | 2025-11-07 | 744,376,240 | -105,000 | 38.1783 | 1,949,735,000 | 2025-10-31 |
| 60 | 2025-11-06 | 744,481,240 | -45,000 | 38.1837 | 1,949,735,000 | 2025-10-31 |
| 61 | 2025-11-05 | 744,526,240 | 997,500 | 38.1860 | 1,949,735,000 | 2025-10-31 |
| 62 | 2025-11-04 | 743,528,740 | 1,822,500 | 38.1349 | 1,949,735,000 | 2025-10-31 |
| 63 | 2025-11-03 | 741,706,240 | 427,500 | 38.0414 | 1,949,735,000 | 2025-10-31 |
| 64 | 2025-10-31 | 741,278,740 | 300,000 | 38.0195 | 1,949,735,000 | 2025-10-31 |
| 65 | 2025-10-30 | 740,978,740 | 247,500 | 38.0041 | 1,949,735,000 | 2025-09-30 |
| 66 | 2025-10-28 | 740,731,240 | -30,000 | 37.9914 | 1,949,735,000 | 2025-09-30 |
| 67 | 2025-10-27 | 740,761,240 | 382,500 | 37.9929 | 1,949,735,000 | 2025-09-30 |
| 68 | 2025-10-24 | 740,378,740 | -52,500 | 37.9733 | 1,949,735,000 | 2025-09-30 |
| 69 | 2025-10-23 | 740,431,240 | 22,500 | 37.9760 | 1,949,735,000 | 2025-09-30 |
| 70 | 2025-10-22 | 740,408,740 | 120,000 | 37.9748 | 1,949,735,000 | 2025-09-30 |
| 71 | 2025-10-21 | 740,288,740 | -180,000 | 37.9687 | 1,949,735,000 | 2025-09-30 |
| 72 | 2025-10-20 | 740,468,740 | -2,130,000 | 37.9779 | 1,949,735,000 | 2025-09-30 |
| 73 | 2025-10-17 | 742,598,740 | -165,000 | 38.0872 | 1,949,735,000 | 2025-09-30 |
| 74 | 2025-10-16 | 742,763,740 | -465,000 | 38.0956 | 1,949,735,000 | 2025-09-30 |
| 75 | 2025-10-15 | 743,228,740 | -487,500 | 38.1195 | 1,949,735,000 | 2025-09-30 |
| 76 | 2025-10-14 | 743,716,240 | -37,500 | 38.1445 | 1,949,735,000 | 2025-09-30 |
| 77 | 2025-10-13 | 743,753,740 | -517,500 | 38.1464 | 1,949,735,000 | 2025-09-30 |
| 78 | 2025-10-10 | 744,271,240 | -172,500 | 38.1729 | 1,949,735,000 | 2025-09-30 |
| 79 | 2025-10-09 | 744,443,740 | -412,500 | 38.1818 | 1,949,735,000 | 2025-09-30 |
| 80 | 2025-10-08 | 744,856,240 | 2,107,500 | 38.2029 | 1,949,735,000 | 2025-09-30 |
| 81 | 2025-10-06 | 742,748,740 | 2,827,500 | 38.0949 | 1,949,735,000 | 2025-09-30 |
| 82 | 2025-10-03 | 739,921,240 | 1,020,000 | 37.9498 | 1,949,735,000 | 2025-09-30 |
| 83 | 2025-10-02 | 738,901,240 | -787,500 | 37.8975 | 1,949,735,000 | 2025-09-30 |
| 84 | 2025-09-30 | 739,688,740 | 2,242,500 | 37.9379 | 1,949,735,000 | 2025-09-30 |
| 85 | 2025-09-29 | 737,446,240 | 75,000 | 37.8229 | 1,949,735,000 | 2025-08-31 |
| 86 | 2025-09-26 | 737,371,240 | -7,500 | 37.8190 | 1,949,735,000 | 2025-08-31 |
| 87 | 2025-09-25 | 737,378,740 | 262,500 | 37.8194 | 1,949,735,000 | 2025-08-31 |
| 88 | 2025-09-24 | 737,116,240 | 1,852,500 | 37.8060 | 1,949,735,000 | 2025-08-31 |
| 89 | 2025-09-23 | 735,263,740 | -52,500 | 37.7110 | 1,949,735,000 | 2025-08-31 |
| 90 | 2025-09-22 | 735,316,240 | 397,500 | 37.7137 | 1,949,735,000 | 2025-08-31 |
| 91 | 2025-09-19 | 734,918,740 | 97,500 | 37.6933 | 1,949,735,000 | 2025-08-31 |
| 92 | 2025-09-18 | 734,821,240 | 922,500 | 37.6883 | 1,949,735,000 | 2025-08-31 |
| 93 | 2025-09-17 | 733,898,740 | 37,500 | 37.6409 | 1,949,735,000 | 2025-08-31 |
| 94 | 2025-09-16 | 733,861,240 | 180,000 | 37.6390 | 1,949,735,000 | 2025-08-31 |
| 95 | 2025-09-15 | 733,681,240 | 232,500 | 37.6298 | 1,949,735,000 | 2025-08-31 |
| 96 | 2025-09-12 | 733,448,740 | -120,000 | 37.6179 | 1,949,735,000 | 2025-08-31 |
| 97 | 2025-09-11 | 733,568,740 | 0 | 37.6240 | 1,949,735,000 | 2025-08-31 |
| 98 | 2025-09-10 | 733,568,740 | 75,000 | 37.6240 | 1,949,735,000 | 2025-08-31 |
| 99 | 2025-09-09 | 733,493,740 | 622,500 | 37.6202 | 1,949,735,000 | 2025-08-31 |
| 100 | 2025-09-08 | 732,871,240 | -135,000 | 37.5882 | 1,949,735,000 | 2025-08-31 |
| 101 | 2025-09-05 | 733,006,240 | 3,930,000 | 37.5952 | 1,949,735,000 | 2025-08-31 |
| 102 | 2025-09-04 | 729,076,240 | 2,692,500 | 37.3936 | 1,949,735,000 | 2025-08-31 |
| 103 | 2025-09-03 | 726,383,740 | 0 | 37.2555 | 1,949,735,000 | 2025-08-31 |
| 104 | 2025-09-02 | 726,383,740 | 30,000 | 37.2555 | 1,949,735,000 | 2025-08-31 |
| 105 | 2025-09-01 | 726,353,740 | 975,000 | 37.2540 | 1,949,735,000 | 2025-08-31 |
| 106 | 2025-08-29 | 725,378,740 | -480,000 | 37.2040 | 1,949,735,000 | 2025-07-31 |
| 107 | 2025-08-28 | 725,858,740 | -472,500 | 37.2286 | 1,949,735,000 | 2025-07-31 |
| 108 | 2025-08-27 | 726,331,240 | 172,500 | 37.2528 | 1,949,735,000 | 2025-07-31 |
| 109 | 2025-08-26 | 726,158,740 | 45,000 | 37.2440 | 1,949,735,000 | 2025-07-31 |
| 110 | 2025-08-25 | 726,113,740 | 67,500 | 37.2417 | 1,949,735,000 | 2025-07-31 |
| 111 | 2025-08-22 | 726,046,240 | -90,000 | 37.2382 | 1,949,735,000 | 2025-07-31 |
| 112 | 2025-08-21 | 726,136,240 | 52,500 | 37.2428 | 1,949,735,000 | 2025-07-31 |
| 113 | 2025-08-20 | 726,083,740 | 1,162,500 | 37.2401 | 1,949,735,000 | 2025-07-31 |
| 114 | 2025-08-19 | 724,921,240 | 600,000 | 37.1805 | 1,949,735,000 | 2025-07-31 |
| 115 | 2025-08-18 | 724,321,240 | 577,500 | 37.1497 | 1,949,735,000 | 2025-07-31 |
| 116 | 2025-08-15 | 723,743,740 | -52,500 | 37.1201 | 1,949,735,000 | 2025-07-31 |
| 117 | 2025-08-14 | 723,796,240 | 840,000 | 37.1228 | 1,949,735,000 | 2025-07-31 |
| 118 | 2025-08-13 | 722,956,240 | 0 | 37.0797 | 1,949,735,000 | 2025-07-31 |
| 119 | 2025-08-12 | 722,956,240 | 37,500 | 37.0797 | 1,949,735,000 | 2025-07-31 |
| 120 | 2025-08-11 | 722,918,740 | 75,000 | 37.0778 | 1,949,735,000 | 2025-07-31 |
| 121 | 2025-08-08 | 722,843,740 | 832,500 | 37.0739 | 1,949,735,000 | 2025-07-31 |
| 122 | 2025-08-07 | 722,011,240 | 0 | 37.0312 | 1,949,735,000 | 2025-07-31 |
| 123 | 2025-08-06 | 722,011,240 | 172,500 | 37.0312 | 1,949,735,000 | 2025-07-31 |
| 124 | 2025-08-05 | 721,838,740 | 225,000 | 37.0224 | 1,949,735,000 | 2025-07-31 |
| 125 | 2025-08-04 | 721,613,740 | 240,000 | 37.0109 | 1,949,735,000 | 2025-07-31 |
| 126 | 2025-08-01 | 721,373,740 | 0 | 36.9986 | 1,949,735,000 | 2025-07-31 |
| 127 | 2025-07-31 | 721,373,740 | 105,000 | 36.9986 | 1,949,735,000 | 2025-07-31 |
| 128 | 2025-07-30 | 721,268,740 | 255,000 | 36.9932 | 1,949,735,000 | 2025-06-30 |
| 129 | 2025-07-29 | 721,013,740 | -67,500 | 36.9801 | 1,949,735,000 | 2025-06-30 |
| 130 | 2025-07-28 | 721,081,240 | 15,000 | 36.9836 | 1,949,735,000 | 2025-06-30 |
| 131 | 2025-07-25 | 721,066,240 | 427,500 | 36.9828 | 1,949,735,000 | 2025-06-30 |
| 132 | 2025-07-24 | 720,638,740 | 630,000 | 36.9609 | 1,949,735,000 | 2025-06-30 |
| 133 | 2025-07-23 | 720,008,740 | 367,500 | 36.9285 | 1,949,735,000 | 2025-06-30 |
| 134 | 2025-07-22 | 719,641,240 | -397,500 | 36.9097 | 1,949,735,000 | 2025-06-30 |
| 135 | 2025-07-21 | 720,038,740 | 112,500 | 36.9301 | 1,949,735,000 | 2025-06-30 |
| 136 | 2025-07-18 | 719,926,240 | 127,500 | 36.9243 | 1,949,735,000 | 2025-06-30 |
| 137 | 2025-07-17 | 719,798,740 | 187,500 | 36.9178 | 1,949,735,000 | 2025-06-30 |
| 138 | 2025-07-16 | 719,611,240 | 217,500 | 36.9082 | 1,949,735,000 | 2025-06-30 |
| 139 | 2025-07-15 | 719,393,740 | 112,500 | 36.8970 | 1,949,735,000 | 2025-06-30 |
| 140 | 2025-07-14 | 719,281,240 | 105,000 | 36.8912 | 1,949,735,000 | 2025-06-30 |
| 141 | 2025-07-11 | 719,176,240 | 255,000 | 36.8858 | 1,949,735,000 | 2025-06-30 |
| 142 | 2025-07-10 | 718,921,240 | 52,500 | 36.8728 | 1,949,735,000 | 2025-06-30 |
| 143 | 2025-07-09 | 718,868,740 | 52,500 | 36.8701 | 1,949,735,000 | 2025-06-30 |
| 144 | 2025-07-08 | 718,816,240 | 0 | 36.8674 | 1,949,735,000 | 2025-06-30 |
| 145 | 2025-07-07 | 718,816,240 | 0 | 36.8674 | 1,949,735,000 | 2025-06-30 |
| 146 | 2025-07-04 | 718,816,240 | 637,500 | 36.8674 | 1,949,735,000 | 2025-06-30 |
| 147 | 2025-07-03 | 718,178,740 | 157,500 | 36.8347 | 1,949,735,000 | 2025-06-30 |
| 148 | 2025-07-02 | 718,021,240 | 0 | 36.8266 | 1,949,735,000 | 2025-06-30 |
| 149 | 2025-06-30 | 718,021,240 | 90,000 | 36.8266 | 1,949,735,000 | 2025-06-30 |
| 150 | 2025-06-27 | 717,931,240 | -390,000 | 36.8220 | 1,949,735,000 | 2025-06-16 |
| 151 | 2025-06-26 | 718,321,240 | -67,500 | 36.8420 | 1,949,735,000 | 2025-06-16 |
| 152 | 2025-06-25 | 718,388,740 | 120,000 | 36.8455 | 1,949,735,000 | 2025-06-16 |
| 153 | 2025-06-24 | 718,268,740 | 0 | 36.8393 | 1,949,735,000 | 2025-06-16 |
| 154 | 2025-06-23 | 718,268,740 | 0 | 36.8393 | 1,949,735,000 | 2025-06-16 |
| 155 | 2025-06-20 | 718,268,740 | 67,500 | 36.8393 | 1,949,735,000 | 2025-06-16 |
| 156 | 2025-06-19 | 718,201,240 | 0 | 36.8358 | 1,949,735,000 | 2025-06-16 |
| 157 | 2025-06-18 | 718,201,240 | -82,500 | 36.8358 | 1,949,735,000 | 2025-06-16 |
| 158 | 2025-06-17 | 718,283,740 | 0 | 36.8401 | 1,949,735,000 | 2025-06-16 |
| 159 | 2025-06-16 | 718,283,740 | 193,642,500 | 36.8401 | 1,949,735,000 | 2025-06-16 |
| 160 | 2025-06-13 | 524,641,240 | -262,500 | 29.8774 | 1,755,980,000 | 2025-05-31 |
| 161 | 2025-06-12 | 524,903,740 | 75,000 | 29.8924 | 1,755,980,000 | 2025-05-31 |
| 162 | 2025-06-11 | 524,828,740 | 30,000 | 29.8881 | 1,755,980,000 | 2025-05-31 |
| 163 | 2025-06-10 | 524,798,740 | -15,000 | 29.8864 | 1,755,980,000 | 2025-05-31 |
| 164 | 2025-06-09 | 524,813,740 | 52,500 | 29.8872 | 1,755,980,000 | 2025-05-31 |
| 165 | 2025-06-06 | 524,761,240 | 0 | 29.8842 | 1,755,980,000 | 2025-05-31 |
| 166 | 2025-06-05 | 524,761,240 | 0 | 29.8842 | 1,755,980,000 | 2025-05-31 |
| 167 | 2025-06-04 | 524,761,240 | -277,500 | 29.8842 | 1,755,980,000 | 2025-05-31 |
| 168 | 2025-06-03 | 525,038,740 | -742,500 | 29.9000 | 1,755,980,000 | 2025-05-31 |
| 169 | 2025-06-02 | 525,781,240 | 1,057,500 | 29.9423 | 1,755,980,000 | 2025-05-31 |
| 170 | 2025-05-30 | 524,723,740 | 22,500 | 29.8821 | 1,755,980,000 | 2025-04-30 |
| 171 | 2025-05-29 | 524,701,240 | 4,222,500 | 29.8808 | 1,755,980,000 | 2025-04-30 |
| 172 | 2025-05-28 | 520,478,740 | -7,500 | 29.6404 | 1,755,980,000 | 2025-04-30 |
| 173 | 2025-05-27 | 520,486,240 | -82,500 | 29.6408 | 1,755,980,000 | 2025-04-30 |
| 174 | 2025-05-26 | 520,568,740 | 292,500 | 29.6455 | 1,755,980,000 | 2025-04-30 |
| 175 | 2025-05-23 | 520,276,240 | 30,000 | 29.6288 | 1,755,980,000 | 2025-04-30 |
| 176 | 2025-05-22 | 520,246,240 | 0 | 29.6271 | 1,755,980,000 | 2025-04-30 |
| 177 | 2025-05-21 | 520,246,240 | -60,000 | 29.6271 | 1,755,980,000 | 2025-04-30 |
| 178 | 2025-05-20 | 520,306,240 | 0 | 29.6305 | 1,755,980,000 | 2025-04-30 |
| 179 | 2025-05-19 | 520,306,240 | 1,117,500 | 29.6305 | 1,755,980,000 | 2025-04-30 |
| 180 | 2025-05-16 | 519,188,740 | -1,800,000 | 29.5669 | 1,755,980,000 | 2025-04-30 |
| 181 | 2025-05-15 | 520,988,740 | 0 | 29.6694 | 1,755,980,000 | 2025-04-30 |
| 182 | 2025-05-14 | 520,988,740 | 0 | 29.6694 | 1,755,980,000 | 2025-04-30 |
| 183 | 2025-05-13 | 520,988,740 | 0 | 29.6694 | 1,755,980,000 | 2025-04-30 |
| 184 | 2025-05-12 | 520,988,740 | -22,500 | 29.6694 | 1,755,980,000 | 2025-04-30 |
| 185 | 2025-05-09 | 521,011,240 | -60,000 | 29.6707 | 1,755,980,000 | 2025-04-30 |
| 186 | 2025-05-08 | 521,071,240 | -52,500 | 29.6741 | 1,755,980,000 | 2025-04-30 |
| 187 | 2025-05-07 | 521,123,740 | -352,500 | 29.6771 | 1,755,980,000 | 2025-04-30 |
| 188 | 2025-05-06 | 521,476,240 | 3,615,000 | 29.6972 | 1,755,980,000 | 2025-04-30 |
| 189 | 2025-05-02 | 517,861,240 | 0 | 29.4913 | 1,755,980,000 | 2025-04-30 |
| 190 | 2025-04-30 | 517,861,240 | -180,000 | 29.4913 | 1,755,980,000 | 2025-04-30 |
| 191 | 2025-04-29 | 518,041,240 | 15,000 | 29.5015 | 1,755,980,000 | 2025-03-31 |
| 192 | 2025-04-28 | 518,026,240 | 0 | 29.5007 | 1,755,980,000 | 2025-03-31 |
| 193 | 2025-04-25 | 518,026,240 | 30,000 | 29.5007 | 1,755,980,000 | 2025-03-31 |
| 194 | 2025-04-24 | 517,996,240 | 202,500 | 29.4990 | 1,755,980,000 | 2025-03-31 |
| 195 | 2025-04-23 | 517,793,740 | -60,000 | 29.4875 | 1,755,980,000 | 2025-03-31 |
| 196 | 2025-04-22 | 517,853,740 | -2,137,500 | 29.4909 | 1,755,980,000 | 2025-03-31 |
| 197 | 2025-04-17 | 519,991,240 | -997,500 | 29.6126 | 1,755,980,000 | 2025-03-31 |
| 198 | 2025-04-16 | 520,988,740 | 127,500 | 29.6694 | 1,755,980,000 | 2025-03-31 |
| 199 | 2025-04-15 | 520,861,240 | 0 | 29.6621 | 1,755,980,000 | 2025-03-31 |
| 200 | 2025-04-14 | 520,861,240 | 397,500 | 29.6621 | 1,755,980,000 | 2025-03-31 |
| 201 | 2025-04-11 | 520,463,740 | -15,000 | 29.6395 | 1,755,980,000 | 2025-03-31 |
| 202 | 2025-04-10 | 520,478,740 | -37,500 | 29.6404 | 1,755,980,000 | 2025-03-31 |
| 203 | 2025-04-09 | 520,516,240 | 367,500 | 29.6425 | 1,755,980,000 | 2025-03-31 |
| 204 | 2025-04-08 | 520,148,740 | 0 | 29.6216 | 1,755,980,000 | 2025-03-31 |
| 205 | 2025-04-07 | 520,148,740 | 52,500 | 29.6216 | 1,755,980,000 | 2025-03-31 |
| 206 | 2025-04-03 | 520,096,240 | -37,500 | 29.6186 | 1,755,980,000 | 2025-03-31 |
| 207 | 2025-04-02 | 520,133,740 | 1,327,500 | 29.6207 | 1,755,980,000 | 2025-03-31 |
| 208 | 2025-04-01 | 518,806,240 | 0 | 29.5451 | 1,755,980,000 | 2025-03-31 |
| 209 | 2025-03-31 | 518,806,240 | -30,000 | 29.5451 | 1,755,980,000 | 2025-03-31 |
| 210 | 2025-03-28 | 518,836,240 | 0 | 29.5468 | 1,755,980,000 | 2025-02-28 |
| 211 | 2025-03-27 | 518,836,240 | -75,000 | 29.5468 | 1,755,980,000 | 2025-02-28 |
| 212 | 2025-03-26 | 518,911,240 | 52,500 | 29.5511 | 1,755,980,000 | 2025-02-28 |
| 213 | 2025-03-25 | 518,858,740 | -60,000 | 29.5481 | 1,755,980,000 | 2025-02-28 |
| 214 | 2025-03-24 | 518,918,740 | 0 | 29.5515 | 1,755,980,000 | 2025-02-28 |
| 215 | 2025-03-21 | 518,918,740 | -15,000 | 29.5515 | 1,755,980,000 | 2025-02-28 |
| 216 | 2025-03-20 | 518,933,740 | -142,500 | 29.5524 | 1,755,980,000 | 2025-02-28 |
| 217 | 2025-03-19 | 519,076,240 | 22,500 | 29.5605 | 1,755,980,000 | 2025-02-28 |
| 218 | 2025-03-18 | 519,053,740 | 67,500 | 29.5592 | 1,755,980,000 | 2025-02-28 |
| 219 | 2025-03-17 | 518,986,240 | 52,500 | 29.5554 | 1,755,980,000 | 2025-02-28 |
| 220 | 2025-03-14 | 518,933,740 | 7,500 | 29.5524 | 1,755,980,000 | 2025-02-28 |
| 221 | 2025-03-13 | 518,926,240 | 0 | 29.5519 | 1,755,980,000 | 2025-02-28 |
| 222 | 2025-03-12 | 518,926,240 | 0 | 29.5519 | 1,755,980,000 | 2025-02-28 |
| 223 | 2025-03-11 | 518,926,240 | -37,500 | 29.5519 | 1,755,980,000 | 2025-02-28 |
| 224 | 2025-03-10 | 518,963,740 | 37,500 | 29.5541 | 1,755,980,000 | 2025-02-28 |
| 225 | 2025-03-07 | 518,926,240 | -210,000 | 29.5519 | 1,755,980,000 | 2025-02-28 |
| 226 | 2025-03-06 | 519,136,240 | -15,000 | 29.5639 | 1,755,980,000 | 2025-02-28 |
| 227 | 2025-03-05 | 519,151,240 | 0 | 29.5648 | 1,755,980,000 | 2025-02-28 |
| 228 | 2025-03-04 | 519,151,240 | -382,500 | 29.5648 | 1,755,980,000 | 2025-02-28 |
| 229 | 2025-03-03 | 519,533,740 | 112,500 | 29.5865 | 1,755,980,000 | 2025-02-28 |
| 230 | 2025-02-28 | 519,421,240 | 0 | 29.5801 | 1,755,980,000 | 2025-02-28 |
| 231 | 2025-02-27 | 519,421,240 | 232,500 | 29.5801 | 1,755,980,000 | 2025-01-31 |
| 232 | 2025-02-26 | 519,188,740 | -112,500 | 29.5669 | 1,755,980,000 | 2025-01-31 |
| 233 | 2025-02-25 | 519,301,240 | 45,000 | 29.5733 | 1,755,980,000 | 2025-01-31 |
| 234 | 2025-02-24 | 519,256,240 | 712,500 | 29.5707 | 1,755,980,000 | 2025-01-31 |
| 235 | 2025-02-21 | 518,543,740 | 105,000 | 29.5302 | 1,755,980,000 | 2025-01-31 |
| 236 | 2025-02-20 | 518,438,740 | 262,500 | 29.5242 | 1,755,980,000 | 2025-01-31 |
| 237 | 2025-02-19 | 518,176,240 | 142,500 | 29.5092 | 1,755,980,000 | 2025-01-31 |
| 238 | 2025-02-18 | 518,033,740 | 120,000 | 29.5011 | 1,755,980,000 | 2025-01-31 |
| 239 | 2025-02-17 | 517,913,740 | -4,117,500 | 29.4943 | 1,755,980,000 | 2025-01-31 |
| 240 | 2025-02-14 | 522,031,240 | 397,500 | 29.7288 | 1,755,980,000 | 2025-01-31 |
| 241 | 2025-02-13 | 521,633,740 | -120,000 | 29.7061 | 1,755,980,000 | 2025-01-31 |
| 242 | 2025-02-12 | 521,753,740 | 0 | 29.7130 | 1,755,980,000 | 2025-01-31 |
| 243 | 2025-02-11 | 521,753,740 | 435,000 | 29.7130 | 1,755,980,000 | 2025-01-31 |
| 244 | 2025-02-10 | 521,318,740 | -15,000 | 29.6882 | 1,755,980,000 | 2025-01-31 |
| 245 | 2025-02-07 | 521,333,740 | 82,500 | 29.6890 | 1,755,980,000 | 2025-01-31 |
| 246 | 2025-02-06 | 521,251,240 | 67,500 | 29.6843 | 1,755,980,000 | 2025-01-31 |
| 247 | 2025-02-05 | 521,183,740 | 0 | 29.6805 | 1,755,980,000 | 2025-01-31 |
| 248 | 2025-02-04 | 521,183,740 | 360,000 | 29.6805 | 1,755,980,000 | 2025-01-31 |
| 249 | 2025-02-03 | 520,823,740 | 0 | 29.6600 | 1,755,980,000 | 2025-01-31 |
| 250 | 2025-01-28 | 520,823,740 | 0 | 29.6600 | 1,755,980,000 | 2024-12-31 |
| 251 | 2025-01-27 | 520,823,740 | 43,571,250 | 29.6600 | 1,755,980,000 | 2024-12-31 |
| 252 | 2025-01-24 | 477,252,490 | -142,500 | 27.1787 | 1,755,980,000 | 2024-12-31 |
| 253 | 2025-01-23 | 477,394,990 | -382,500 | 27.1868 | 1,755,980,000 | 2024-12-31 |
| 254 | 2025-01-22 | 477,777,490 | 49,887,500 | 27.2086 | 1,755,980,000 | 2024-12-31 |
| 255 | 2025-01-21 | 427,889,990 | -225,000 | 24.3676 | 1,755,980,000 | 2024-12-31 |
| 256 | 2025-01-20 | 428,114,990 | 0 | 24.3804 | 1,755,980,000 | 2024-12-31 |
| 257 | 2025-01-17 | 428,114,990 | 142,500 | 24.3804 | 1,755,980,000 | 2024-12-31 |
| 258 | 2025-01-16 | 427,972,490 | 0 | 24.3723 | 1,755,980,000 | 2024-12-31 |
| 259 | 2025-01-15 | 427,972,490 | 45,000 | 24.3723 | 1,755,980,000 | 2024-12-31 |
| 260 | 2025-01-14 | 427,927,490 | 15,000 | 24.3697 | 1,755,980,000 | 2024-12-31 |
| 261 | 2025-01-13 | 427,912,490 | -195,000 | 24.3689 | 1,755,980,000 | 2024-12-31 |
| 262 | 2025-01-10 | 428,107,490 | 0 | 24.3800 | 1,755,980,000 | 2024-12-31 |
| 263 | 2025-01-09 | 428,107,490 | -22,500 | 24.3800 | 1,755,980,000 | 2024-12-31 |
| 264 | 2025-01-08 | 428,129,990 | 495,000 | 24.3813 | 1,755,980,000 | 2024-12-31 |
| 265 | 2025-01-07 | 427,634,990 | -82,500 | 24.3531 | 1,755,980,000 | 2024-12-31 |
| 266 | 2025-01-06 | 427,717,490 | -75,000 | 24.3578 | 1,755,980,000 | 2024-12-31 |
| 267 | 2025-01-03 | 427,792,490 | 60,000 | 24.3620 | 1,755,980,000 | 2024-12-31 |
| 268 | 2025-01-02 | 427,732,490 | 0 | 24.3586 | 1,755,980,000 | 2024-12-31 |
| 269 | 2024-12-31 | 427,732,490 | 0 | 24.3586 | 1,755,980,000 | 2024-12-31 |
| 270 | 2024-12-30 | 427,732,490 | 1,087,500 | 24.3586 | 1,755,980,000 | 2024-12-13 |
| 271 | 2024-12-27 | 426,644,990 | -15,000 | 24.2967 | 1,755,980,000 | 2024-12-13 |
| 272 | 2024-12-24 | 426,659,990 | 0 | 24.2975 | 1,755,980,000 | 2024-12-13 |
| 273 | 2024-12-23 | 426,659,990 | 52,500 | 24.2975 | 1,755,980,000 | 2024-12-13 |
| 274 | 2024-12-20 | 426,607,490 | 105,000 | 24.2946 | 1,755,980,000 | 2024-12-13 |
| 275 | 2024-12-19 | 426,502,490 | -195,000 | 24.2886 | 1,755,980,000 | 2024-12-13 |
| 276 | 2024-12-18 | 426,697,490 | 195,000 | 24.2997 | 1,755,980,000 | 2024-12-13 |
| 277 | 2024-12-17 | 426,502,490 | 0 | 24.2886 | 1,755,980,000 | 2024-12-13 |
| 278 | 2024-12-16 | 426,502,490 | 0 | 24.2886 | 1,755,980,000 | 2024-12-13 |
| 279 | 2024-12-13 | 426,502,490 | 130,995,000 | 24.2886 | 1,755,980,000 | 2024-12-13 |
| 280 | 2024-12-12 | 295,507,490 | 150,000 | 18.1851 | 1,625,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 295,357,490 | -105,000 | 18.1758 | 1,625,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 295,462,490 | -60,000 | 18.1823 | 1,625,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 295,522,490 | 0 | 18.1860 | 1,625,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 295,522,490 | 97,500 | 18.1860 | 1,625,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 295,424,990 | -22,500 | 18.1800 | 1,625,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 295,447,490 | 30,000 | 18.1814 | 1,625,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 295,417,490 | 247,500 | 18.1795 | 1,625,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 295,169,990 | 127,500 | 18.1643 | 1,625,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 295,042,490 | 210,000 | 18.1565 | 1,625,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 294,832,490 | -7,500 | 18.1435 | 1,625,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 294,839,990 | -727,500 | 18.1440 | 1,625,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 295,567,490 | 292,500 | 18.1888 | 1,625,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 295,274,990 | -382,500 | 18.1708 | 1,625,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 295,657,490 | 82,500 | 18.1943 | 1,625,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 295,574,990 | -2,797,500 | 18.1892 | 1,625,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 298,372,490 | 832,500 | 18.3614 | 1,625,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 297,539,990 | 165,000 | 18.3102 | 1,625,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 297,374,990 | 75,000 | 18.3000 | 1,625,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 297,299,990 | 105,000 | 18.2954 | 1,625,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 297,194,990 | 82,500 | 18.2889 | 1,625,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 297,112,490 | 690,000 | 18.2838 | 1,625,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 296,422,490 | 270,000 | 18.2414 | 1,625,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 296,152,490 | -7,500 | 18.2248 | 1,625,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 296,159,990 | 172,500 | 18.2252 | 1,625,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 295,987,490 | -202,500 | 18.2146 | 1,625,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 296,189,990 | 127,500 | 18.2271 | 1,625,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 296,062,490 | 412,500 | 18.2192 | 1,625,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 295,649,990 | 495,000 | 18.1938 | 1,625,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 295,154,990 | 112,500 | 18.1634 | 1,625,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 295,042,490 | 1,042,500 | 18.1565 | 1,625,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 293,999,990 | 22,500 | 18.0923 | 1,625,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 293,977,490 | -30,000 | 18.0909 | 1,625,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 294,007,490 | 85,000 | 18.0928 | 1,625,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 293,922,490 | -22,500 | 18.0875 | 1,625,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 293,944,990 | -1,215,000 | 18.0889 | 1,625,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 295,159,990 | -750,000 | 18.1637 | 1,625,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 295,909,990 | -307,500 | 18.2098 | 1,625,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 296,217,490 | 52,500 | 18.2288 | 1,625,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 296,164,990 | 37,500 | 18.2255 | 1,625,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 296,127,490 | 360,000 | 18.2232 | 1,625,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 295,767,490 | 1,155,000 | 18.2011 | 1,625,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 294,612,490 | -235,000 | 18.1300 | 1,625,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 294,847,490 | -1,245,000 | 18.1445 | 1,625,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 296,092,490 | 7,380,000 | 18.2211 | 1,625,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 288,712,490 | -3,157,500 | 17.7669 | 1,625,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 291,869,990 | -2,077,500 | 17.9612 | 1,625,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 293,947,490 | -29,565,000 | 18.0891 | 1,625,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 323,512,490 | 502,500 | 19.9085 | 1,625,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 323,009,990 | 217,500 | 19.8775 | 1,625,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 322,792,490 | 525,000 | 19.8642 | 1,625,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 322,267,490 | 30,000 | 19.8318 | 1,625,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 322,237,490 | 255,000 | 19.8300 | 1,625,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 321,982,490 | -315,000 | 19.8143 | 1,625,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 322,297,490 | -570,000 | 19.8337 | 1,625,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 322,867,490 | 262,500 | 19.8688 | 1,625,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 322,604,990 | 0 | 19.8526 | 1,625,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 322,604,990 | 0 | 19.8526 | 1,625,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 322,604,990 | 277,500 | 19.8526 | 1,625,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 322,327,490 | 0 | 19.8355 | 1,625,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 322,327,490 | 60,000 | 19.8355 | 1,625,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 322,267,490 | 210,000 | 19.8318 | 1,625,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 322,057,490 | 615,000 | 19.8189 | 1,625,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 321,442,490 | -30,000 | 19.7811 | 1,625,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 321,472,490 | 7,500 | 19.7829 | 1,625,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 321,464,990 | 465,000 | 19.7825 | 1,625,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 320,999,990 | -52,500 | 19.7538 | 1,625,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 321,052,490 | -195,000 | 19.7571 | 1,625,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 321,247,490 | -187,500 | 19.7691 | 1,625,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 321,434,990 | 82,500 | 19.7806 | 1,625,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 321,352,490 | 0 | 19.7755 | 1,625,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 321,352,490 | -255,000 | 19.7755 | 1,625,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 321,607,490 | -630,000 | 19.7912 | 1,625,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 322,237,490 | -697,500 | 19.8300 | 1,625,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 322,934,990 | -225,000 | 19.8729 | 1,625,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 323,159,990 | -1,102,500 | 19.8868 | 1,625,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 324,262,490 | 7,500 | 19.9546 | 1,625,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 324,254,990 | 1,950,000 | 19.9542 | 1,625,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 322,304,990 | -67,500 | 19.8342 | 1,625,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 322,372,490 | -217,500 | 19.8383 | 1,625,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 322,589,990 | -262,500 | 19.8517 | 1,625,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 322,852,490 | 232,500 | 19.8678 | 1,625,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 322,619,990 | -60,000 | 19.8535 | 1,625,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 322,679,990 | 127,500 | 19.8572 | 1,625,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 322,552,490 | 157,500 | 19.8494 | 1,625,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 322,394,990 | 1,605,000 | 19.8397 | 1,625,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 320,789,990 | 195,000 | 19.7409 | 1,625,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 320,594,990 | 172,500 | 19.7289 | 1,625,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 320,422,490 | 60,000 | 19.7183 | 1,625,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 320,362,490 | -22,500 | 19.7146 | 1,625,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 320,384,990 | 7,500 | 19.7160 | 1,625,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 320,377,490 | 0 | 19.7155 | 1,625,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 320,377,490 | 97,500 | 19.7155 | 1,625,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 320,279,990 | 1,605,000 | 19.7095 | 1,625,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 318,674,990 | -112,500 | 19.6108 | 1,625,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 318,787,490 | -247,500 | 19.6177 | 1,625,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 319,034,990 | 330,000 | 19.6329 | 1,625,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 318,704,990 | 67,500 | 19.6126 | 1,625,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 318,637,490 | 105,000 | 19.6085 | 1,625,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 318,532,490 | 862,500 | 19.6020 | 1,625,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 317,669,990 | 787,500 | 19.5489 | 1,625,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 316,882,490 | 22,500 | 19.5005 | 1,625,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 316,859,990 | 945,000 | 19.4991 | 1,625,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 315,914,990 | 15,000 | 19.4409 | 1,625,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 315,899,990 | 255,000 | 19.4400 | 1,625,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 315,644,990 | 30,000 | 19.4243 | 1,625,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 315,614,990 | 585,000 | 19.4225 | 1,625,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 315,029,990 | 7,500 | 19.3865 | 1,625,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 315,022,490 | 255,000 | 19.3860 | 1,625,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 314,767,490 | 1,110,000 | 19.3703 | 1,625,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 313,657,490 | 22,500 | 19.3020 | 1,625,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 313,634,990 | 277,500 | 19.3006 | 1,625,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 313,357,490 | 517,500 | 19.2835 | 1,625,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 312,839,990 | 202,500 | 19.2517 | 1,625,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 312,637,490 | -172,500 | 19.2392 | 1,625,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 312,809,990 | 30,000 | 19.2498 | 1,625,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 312,779,990 | 22,500 | 19.2480 | 1,625,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 312,757,490 | 480,000 | 19.2466 | 1,625,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 312,277,490 | 7,500 | 19.2171 | 1,625,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 312,269,990 | -90,000 | 19.2166 | 1,625,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 312,359,990 | 22,500 | 19.2222 | 1,625,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 312,337,490 | 157,500 | 19.2208 | 1,625,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 312,179,990 | 270,000 | 19.2111 | 1,625,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 311,909,990 | -322,500 | 19.1945 | 1,625,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 312,232,490 | -435,000 | 19.2143 | 1,625,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 312,667,490 | -817,500 | 19.2411 | 1,625,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 313,484,990 | -1,342,500 | 19.2914 | 1,625,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 314,827,490 | -3,277,500 | 19.3740 | 1,625,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 318,104,990 | -6,165,000 | 19.5757 | 1,625,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 324,269,990 | 210,000 | 19.9551 | 1,625,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 324,059,990 | 7,500 | 19.9422 | 1,625,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 324,052,490 | 127,500 | 19.9417 | 1,625,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 323,924,990 | -11,505,000 | 19.9338 | 1,625,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 335,429,990 | -15,000 | 20.6418 | 1,625,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 335,444,990 | -82,500 | 20.6428 | 1,625,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 335,527,490 | -5,850,000 | 20.6478 | 1,625,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 341,377,490 | -622,500 | 21.0078 | 1,625,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 341,999,990 | -1,065,000 | 21.0462 | 1,625,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 343,064,990 | 1,432,500 | 21.1117 | 1,625,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 341,632,490 | -465,000 | 21.0235 | 1,625,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 342,097,490 | -142,500 | 21.0522 | 1,625,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 342,239,990 | -22,500 | 21.0609 | 1,625,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 342,262,490 | -247,500 | 21.0623 | 1,625,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 342,509,990 | -90,000 | 21.0775 | 1,625,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 342,599,990 | 375,000 | 21.0831 | 1,625,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 342,224,990 | 120,000 | 21.0600 | 1,625,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 342,104,990 | -150,000 | 21.0526 | 1,625,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 342,254,990 | 157,500 | 21.0618 | 1,625,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 342,097,490 | -7,500 | 21.0522 | 1,625,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 342,104,990 | -30,000 | 21.0526 | 1,625,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 342,134,990 | -277,500 | 21.0545 | 1,625,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 342,412,490 | -75,000 | 21.0715 | 1,625,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 342,487,490 | -22,500 | 21.0762 | 1,625,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 342,509,990 | 67,500 | 21.0775 | 1,625,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 342,442,490 | 52,500 | 21.0734 | 1,625,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 342,389,990 | -90,000 | 21.0702 | 1,625,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 342,479,990 | 7,500 | 21.0757 | 1,625,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 342,472,490 | 22,500 | 21.0752 | 1,625,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 342,449,990 | -67,500 | 21.0738 | 1,625,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 342,517,490 | 630,000 | 21.0780 | 1,625,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 341,887,490 | 22,500 | 21.0392 | 1,625,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 341,864,990 | -97,500 | 21.0378 | 1,625,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 341,962,490 | 202,500 | 21.0438 | 1,625,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 341,759,990 | 1,605,000 | 21.0314 | 1,625,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 340,154,990 | 840,000 | 20.9326 | 1,625,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 339,314,990 | -382,500 | 20.8809 | 1,625,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 339,697,490 | 450,000 | 20.9045 | 1,625,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 339,247,490 | -157,500 | 20.8768 | 1,625,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 339,404,990 | 240,000 | 20.8865 | 1,625,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 339,164,990 | -30,000 | 20.8717 | 1,625,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 339,194,990 | 862,500 | 20.8735 | 1,625,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 338,332,490 | 382,500 | 20.8205 | 1,625,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 337,949,990 | 210,000 | 20.7969 | 1,625,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 337,739,990 | 142,500 | 20.7840 | 1,625,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 337,597,490 | 187,500 | 20.7752 | 1,625,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 337,409,990 | 607,500 | 20.7637 | 1,625,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 336,802,490 | -10,117,500 | 20.7263 | 1,625,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 346,919,990 | -412,500 | 21.3489 | 1,625,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 347,332,490 | 30,000 | 21.3743 | 1,625,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 347,302,490 | 307,500 | 21.3725 | 1,625,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 346,994,990 | 165,000 | 21.3535 | 1,625,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 346,829,990 | 360,000 | 21.3434 | 1,625,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 346,469,990 | -127,500 | 21.3212 | 1,625,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 346,597,490 | -210,000 | 21.3291 | 1,625,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 346,807,490 | 255,000 | 21.3420 | 1,625,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 346,552,490 | 90,000 | 21.3263 | 1,625,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 346,462,490 | -457,500 | 21.3208 | 1,625,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 346,919,990 | 240,000 | 21.3489 | 1,625,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 346,679,990 | 375,000 | 21.3342 | 1,625,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 346,304,990 | 157,500 | 21.3111 | 1,625,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 346,147,490 | 97,500 | 21.3014 | 1,625,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 346,049,990 | -187,500 | 21.2954 | 1,625,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 346,237,490 | 30,000 | 21.3069 | 1,625,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 346,207,490 | 202,500 | 21.3051 | 1,625,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 346,004,990 | 127,500 | 21.2926 | 1,625,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 345,877,490 | -180,000 | 21.2848 | 1,625,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 346,057,490 | -1,342,500 | 21.2958 | 1,625,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 347,399,990 | 157,500 | 21.3785 | 1,625,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 347,242,490 | 307,500 | 21.3688 | 1,625,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 346,934,990 | 225,000 | 21.3498 | 1,625,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 346,709,990 | -7,500 | 21.3360 | 1,625,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 346,717,490 | 472,500 | 21.3365 | 1,625,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 346,244,990 | -270,000 | 21.3074 | 1,625,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 346,514,990 | 727,500 | 21.3240 | 1,625,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 345,787,490 | 120,000 | 21.2792 | 1,625,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 345,667,490 | 517,500 | 21.2718 | 1,625,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 345,149,990 | 0 | 21.2400 | 1,625,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 345,149,990 | -37,500 | 21.2400 | 1,625,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 345,187,490 | 285,000 | 21.2423 | 1,625,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 344,902,490 | 322,500 | 21.2248 | 1,625,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 344,579,990 | -165,000 | 21.2049 | 1,625,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 344,744,990 | 652,500 | 21.2151 | 1,625,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 344,092,490 | -585,000 | 21.1749 | 1,625,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 344,677,490 | -37,500 | 21.2109 | 1,625,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 344,714,990 | 150,000 | 21.2132 | 1,625,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 344,564,990 | -615,000 | 21.2040 | 1,625,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 345,179,990 | 952,500 | 21.2418 | 1,625,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 344,227,490 | -937,500 | 21.1832 | 1,625,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 345,164,990 | -705,000 | 21.2409 | 1,625,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 345,869,990 | -105,000 | 21.2843 | 1,625,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 345,974,990 | 682,500 | 21.2908 | 1,625,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 345,292,490 | 720,000 | 21.2488 | 1,625,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 344,572,490 | 1,215,000 | 21.2045 | 1,625,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 343,357,490 | -570,000 | 21.1297 | 1,625,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 343,927,490 | -1,980,000 | 21.1648 | 1,625,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 345,907,490 | -847,500 | 21.2866 | 1,625,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 346,754,990 | -630,000 | 21.3388 | 1,625,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 347,384,990 | -840,000 | 21.3775 | 1,625,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 348,224,990 | -375,000 | 21.4292 | 1,625,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 348,599,990 | -2,137,500 | 21.4523 | 1,625,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 350,737,490 | 3,240,000 | 21.5838 | 1,625,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 347,497,490 | -8,385,000 | 21.3845 | 1,625,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 355,882,490 | -255,000 | 21.9005 | 1,625,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 356,137,490 | -3,502,500 | 21.9162 | 1,625,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 359,639,990 | -4,140,000 | 22.1317 | 1,625,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 363,779,990 | -675,000 | 22.3865 | 1,625,000,000 | 2023-12-05 |
| 516 | 2023-12-28 | 364,454,990 | -832,500 | 22.4280 | 1,625,000,000 | 2023-12-05 |
| 517 | 2023-12-27 | 365,287,490 | -750,000 | 22.4792 | 1,625,000,000 | 2023-12-05 |
| 518 | 2023-12-22 | 366,037,490 | -2,482,500 | 22.5254 | 1,625,000,000 | 2023-12-05 |
| 519 | 2023-12-21 | 368,519,990 | 2,557,500 | 22.6782 | 1,625,000,000 | 2023-12-05 |
| 520 | 2023-12-20 | 365,962,490 | -502,500 | 22.5208 | 1,625,000,000 | 2023-12-05 |
| 521 | 2023-12-19 | 366,464,990 | -870,000 | 22.5517 | 1,625,000,000 | 2023-12-05 |
| 522 | 2023-12-18 | 367,334,990 | -450,000 | 22.6052 | 1,625,000,000 | 2023-12-05 |
| 523 | 2023-12-15 | 367,784,990 | -2,197,510 | 22.6329 | 1,625,000,000 | 2023-12-05 |
| 524 | 2023-12-14 | 369,982,500 | -1,890,000 | 22.7682 | 1,625,000,000 | 2023-12-05 |
| 525 | 2023-12-13 | 371,872,500 | -6,720,000 | 22.8845 | 1,625,000,000 | 2023-12-05 |
| 526 | 2023-12-12 | 378,592,500 | -4,275,000 | 23.2980 | 1,625,000,000 | 2023-12-05 |
| 527 | 2023-12-11 | 382,867,500 | -4,567,500 | 23.5611 | 1,625,000,000 | 2023-12-05 |
| 528 | 2023-12-08 | 387,435,000 | -2,550,000 | 23.8422 | 1,625,000,000 | 2023-12-05 |
| 529 | 2023-12-07 | 389,985,000 | -21,562,500 | 23.9991 | 1,625,000,000 | 2023-12-05 |
| 530 | 2023-12-06 | 411,547,500 | 0 | 25.3260 | 1,625,000,000 | 2023-12-05 |
| 531 | 2023-12-05 | 411,547,500 | 25.3260 | 1,625,000,000 | 2023-12-05 |
Webb-site Database - Powered By Linux Group