Guoquan Food (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 555,587,089 | 10,658,290 | 21.6076 | 2,571,259,200 | 2026-07-02 |
| 2 | 2026-07-03 | 544,928,799 | 13,295,786 | 21.1931 | 2,571,259,200 | 2026-07-02 |
| 3 | 2026-07-02 | 531,633,013 | 3,693,598 | 20.6760 | 2,571,259,200 | 2026-07-02 |
| 4 | 2026-06-30 | 527,939,415 | 7,880,002 | 20.5323 | 2,571,259,200 | 2026-06-30 |
| 5 | 2026-06-29 | 520,059,413 | 4,561,912 | 20.2259 | 2,571,259,200 | 2026-06-29 |
| 6 | 2026-06-26 | 515,497,501 | 1,947,594 | 20.0484 | 2,571,259,200 | 2026-06-26 |
| 7 | 2026-06-25 | 513,549,907 | -126,157 | 19.9068 | 2,579,766,800 | 2026-06-25 |
| 8 | 2026-06-24 | 513,676,064 | 1,081,245 | 19.8919 | 2,582,338,400 | 2026-06-17 |
| 9 | 2026-06-23 | 512,594,819 | 237,152 | 19.8500 | 2,582,338,400 | 2026-06-17 |
| 10 | 2026-06-22 | 512,357,667 | -1,442,049 | 19.8408 | 2,582,338,400 | 2026-06-17 |
| 11 | 2026-06-18 | 513,799,716 | -1,565,200 | 19.8967 | 2,582,338,400 | 2026-06-17 |
| 12 | 2026-06-17 | 515,364,916 | -6,093,141 | 19.9573 | 2,582,338,400 | 2026-06-17 |
| 13 | 2026-06-16 | 521,458,057 | 2,248,209 | 20.1543 | 2,587,332,400 | 2026-06-04 |
| 14 | 2026-06-15 | 519,209,848 | -662,672 | 20.0674 | 2,587,332,400 | 2026-06-04 |
| 15 | 2026-06-12 | 519,872,520 | 273,582 | 20.0930 | 2,587,332,400 | 2026-06-04 |
| 16 | 2026-06-11 | 519,598,938 | -139,624 | 20.0824 | 2,587,332,400 | 2026-06-04 |
| 17 | 2026-06-10 | 519,738,562 | -432,399 | 20.0878 | 2,587,332,400 | 2026-06-04 |
| 18 | 2026-06-09 | 520,170,961 | -638,645 | 20.1045 | 2,587,332,400 | 2026-06-04 |
| 19 | 2026-06-08 | 520,809,606 | 11,457,260 | 20.1292 | 2,587,332,400 | 2026-06-04 |
| 20 | 2026-06-05 | 509,352,346 | 1,562,293 | 19.6864 | 2,587,332,400 | 2026-06-04 |
| 21 | 2026-06-04 | 507,790,053 | -334,901 | 19.6260 | 2,587,332,400 | 2026-06-04 |
| 22 | 2026-06-03 | 508,124,954 | -742,440 | 19.5713 | 2,596,270,400 | 2026-05-31 |
| 23 | 2026-06-02 | 508,867,394 | -1,567,600 | 19.5999 | 2,596,270,400 | 2026-05-31 |
| 24 | 2026-06-01 | 510,434,994 | 2,944,100 | 19.6603 | 2,596,270,400 | 2026-05-31 |
| 25 | 2026-05-29 | 507,490,894 | 889,052 | 19.5469 | 2,596,270,400 | 2026-05-22 |
| 26 | 2026-05-28 | 506,601,842 | -2,334,941 | 19.5127 | 2,596,270,400 | 2026-05-22 |
| 27 | 2026-05-27 | 508,936,783 | 3,824,051 | 19.6026 | 2,596,270,400 | 2026-05-22 |
| 28 | 2026-05-26 | 505,112,732 | 4,711,999 | 19.4553 | 2,596,270,400 | 2026-05-22 |
| 29 | 2026-05-22 | 500,400,733 | 7,750,819 | 19.2738 | 2,596,270,400 | 2026-05-22 |
| 30 | 2026-05-21 | 492,649,914 | 1,102,390 | 18.9462 | 2,600,252,400 | 2026-05-21 |
| 31 | 2026-05-20 | 491,547,524 | 6,846,210 | 18.8748 | 2,604,252,400 | 2026-05-20 |
| 32 | 2026-05-19 | 484,701,314 | 2,647,269 | 18.5842 | 2,608,139,200 | 2026-05-18 |
| 33 | 2026-05-18 | 482,054,045 | 2,931,579 | 18.4827 | 2,608,139,200 | 2026-05-18 |
| 34 | 2026-05-15 | 479,122,466 | 342,801 | 18.3523 | 2,610,699,200 | 2026-05-15 |
| 35 | 2026-05-14 | 478,779,665 | 801,922 | 18.3151 | 2,614,132,400 | 2026-05-14 |
| 36 | 2026-05-13 | 477,977,743 | 3,572,050 | 18.2728 | 2,615,782,400 | 2026-05-13 |
| 37 | 2026-05-12 | 474,405,693 | 2,125,600 | 18.1140 | 2,618,999,200 | 2026-05-11 |
| 38 | 2026-05-11 | 472,280,093 | -767,345 | 18.0328 | 2,618,999,200 | 2026-05-11 |
| 39 | 2026-05-08 | 473,047,438 | -2,153,911 | 18.0579 | 2,619,621,600 | 2026-05-08 |
| 40 | 2026-05-07 | 475,201,349 | 1,206,400 | 18.1191 | 2,622,647,600 | 2026-05-06 |
| 41 | 2026-05-06 | 473,994,949 | -13,578,600 | 18.0731 | 2,622,647,600 | 2026-05-06 |
| 42 | 2026-05-05 | 487,573,549 | -2,961,400 | 18.5866 | 2,623,250,800 | 2026-05-05 |
| 43 | 2026-05-04 | 490,534,949 | -138,211 | 18.6953 | 2,623,847,600 | 2026-05-04 |
| 44 | 2026-04-30 | 490,673,160 | 14,505,426 | 18.6963 | 2,624,440,800 | 2026-04-24 |
| 45 | 2026-04-29 | 476,167,734 | -15,259,326 | 18.1436 | 2,624,440,800 | 2026-04-24 |
| 46 | 2026-04-28 | 491,427,060 | 5,529,347 | 18.7250 | 2,624,440,800 | 2026-04-24 |
| 47 | 2026-04-27 | 485,897,713 | -3,298,972 | 18.5143 | 2,624,440,800 | 2026-04-24 |
| 48 | 2026-04-24 | 489,196,685 | -997,185 | 18.6400 | 2,624,440,800 | 2026-04-24 |
| 49 | 2026-04-23 | 490,193,870 | 1,521,200 | 18.6553 | 2,627,638,000 | 2026-04-23 |
| 50 | 2026-04-22 | 488,672,670 | 125,278,800 | 18.5863 | 2,629,209,600 | 2026-03-31 |
| 51 | 2026-04-21 | 363,393,870 | 5,458,400 | 13.8214 | 2,629,209,600 | 2026-03-31 |
| 52 | 2026-04-20 | 357,935,470 | 25,603,200 | 13.6138 | 2,629,209,600 | 2026-03-31 |
| 53 | 2026-04-17 | 332,332,270 | 1,900,924 | 12.6400 | 2,629,209,600 | 2026-03-31 |
| 54 | 2026-04-16 | 330,431,346 | 1,392,800 | 12.5677 | 2,629,209,600 | 2026-03-31 |
| 55 | 2026-04-15 | 329,038,546 | -88,700 | 12.5147 | 2,629,209,600 | 2026-03-31 |
| 56 | 2026-04-14 | 329,127,246 | 330,799 | 12.5181 | 2,629,209,600 | 2026-03-31 |
| 57 | 2026-04-13 | 328,796,447 | -808,152 | 12.5055 | 2,629,209,600 | 2026-03-31 |
| 58 | 2026-04-10 | 329,604,599 | 566,552 | 12.5363 | 2,629,209,600 | 2026-03-31 |
| 59 | 2026-04-09 | 329,038,047 | 1,039,618 | 12.5147 | 2,629,209,600 | 2026-03-31 |
| 60 | 2026-04-08 | 327,998,429 | 1,346,800 | 12.4752 | 2,629,209,600 | 2026-03-31 |
| 61 | 2026-04-02 | 326,651,629 | -463,124 | 12.4239 | 2,629,209,600 | 2026-03-31 |
| 62 | 2026-04-01 | 327,114,753 | 1,415,504 | 12.4416 | 2,629,209,600 | 2026-03-31 |
| 63 | 2026-03-31 | 325,699,249 | 498,835 | 12.3877 | 2,629,209,600 | 2026-03-31 |
| 64 | 2026-03-30 | 325,200,414 | 5,836,077 | 12.3688 | 2,629,209,600 | 2026-02-28 |
| 65 | 2026-03-27 | 319,364,337 | 263,280 | 12.1468 | 2,629,209,600 | 2026-02-28 |
| 66 | 2026-03-26 | 319,101,057 | -6,500,381 | 12.1368 | 2,629,209,600 | 2026-02-28 |
| 67 | 2026-03-25 | 325,601,438 | 11,545 | 12.3840 | 2,629,209,600 | 2026-02-28 |
| 68 | 2026-03-24 | 325,589,893 | -46,660 | 12.3836 | 2,629,209,600 | 2026-02-28 |
| 69 | 2026-03-23 | 325,636,553 | -1,361,130 | 12.3853 | 2,629,209,600 | 2026-02-28 |
| 70 | 2026-03-20 | 326,997,683 | -11,028,040 | 12.4371 | 2,629,209,600 | 2026-02-28 |
| 71 | 2026-03-19 | 338,025,723 | 9,079,800 | 12.8566 | 2,629,209,600 | 2026-02-28 |
| 72 | 2026-03-18 | 328,945,923 | 3,745,666 | 12.5112 | 2,629,209,600 | 2026-02-28 |
| 73 | 2026-03-17 | 325,200,257 | -3,912,200 | 12.3687 | 2,629,209,600 | 2026-02-28 |
| 74 | 2026-03-16 | 329,112,457 | -1,661,600 | 12.5175 | 2,629,209,600 | 2026-02-28 |
| 75 | 2026-03-13 | 330,774,057 | 887,200 | 12.5807 | 2,629,209,600 | 2026-02-28 |
| 76 | 2026-03-12 | 329,886,857 | 2,760,800 | 12.5470 | 2,629,209,600 | 2026-02-28 |
| 77 | 2026-03-11 | 327,126,057 | -117,882 | 12.4420 | 2,629,209,600 | 2026-02-28 |
| 78 | 2026-03-10 | 327,243,939 | -1,702,000 | 12.4465 | 2,629,209,600 | 2026-02-28 |
| 79 | 2026-03-09 | 328,945,939 | 3,525,200 | 12.5112 | 2,629,209,600 | 2026-02-28 |
| 80 | 2026-03-06 | 325,420,739 | -505,700 | 12.3771 | 2,629,209,600 | 2026-02-28 |
| 81 | 2026-03-05 | 325,926,439 | -2,088,800 | 12.3964 | 2,629,209,600 | 2026-02-28 |
| 82 | 2026-03-04 | 328,015,239 | 1,428,400 | 12.4758 | 2,629,209,600 | 2026-02-28 |
| 83 | 2026-03-03 | 326,586,839 | 626,800 | 12.4215 | 2,629,209,600 | 2026-02-28 |
| 84 | 2026-03-02 | 325,960,039 | -445,560 | 12.3976 | 2,629,209,600 | 2026-02-28 |
| 85 | 2026-02-27 | 326,405,599 | 934,240 | 12.4146 | 2,629,209,600 | 2026-01-31 |
| 86 | 2026-02-26 | 325,471,359 | -632,594 | 12.3791 | 2,629,209,600 | 2026-01-31 |
| 87 | 2026-02-25 | 326,103,953 | 1,005,200 | 12.4031 | 2,629,209,600 | 2026-01-31 |
| 88 | 2026-02-24 | 325,098,753 | 362,400 | 12.3649 | 2,629,209,600 | 2026-01-31 |
| 89 | 2026-02-23 | 324,736,353 | -610,400 | 12.3511 | 2,629,209,600 | 2026-01-31 |
| 90 | 2026-02-20 | 325,346,753 | -544,544 | 12.3743 | 2,629,209,600 | 2026-01-31 |
| 91 | 2026-02-16 | 325,891,297 | 0 | 12.3950 | 2,629,209,600 | 2026-01-31 |
| 92 | 2026-02-13 | 325,891,297 | 46,819 | 12.3950 | 2,629,209,600 | 2026-01-31 |
| 93 | 2026-02-12 | 325,844,478 | 28,780 | 12.3932 | 2,629,209,600 | 2026-01-31 |
| 94 | 2026-02-11 | 325,815,698 | -1,048,400 | 12.3922 | 2,629,209,600 | 2026-01-31 |
| 95 | 2026-02-10 | 326,864,098 | -3,410,800 | 12.4320 | 2,629,209,600 | 2026-01-31 |
| 96 | 2026-02-09 | 330,274,898 | 3,463,336 | 12.5618 | 2,629,209,600 | 2026-01-31 |
| 97 | 2026-02-06 | 326,811,562 | -40,136 | 12.4300 | 2,629,209,600 | 2026-01-31 |
| 98 | 2026-02-05 | 326,851,698 | 408,700 | 12.4316 | 2,629,209,600 | 2026-01-31 |
| 99 | 2026-02-04 | 326,442,998 | -173,718 | 12.4160 | 2,629,209,600 | 2026-01-31 |
| 100 | 2026-02-03 | 326,616,716 | -1,980,328 | 12.4226 | 2,629,209,600 | 2026-01-31 |
| 101 | 2026-02-02 | 328,597,044 | 836,400 | 12.4979 | 2,629,209,600 | 2026-01-31 |
| 102 | 2026-01-30 | 327,760,644 | -1,583,600 | 12.4661 | 2,629,209,600 | 2026-01-22 |
| 103 | 2026-01-29 | 329,344,244 | -986,020 | 12.5264 | 2,629,209,600 | 2026-01-22 |
| 104 | 2026-01-28 | 330,330,264 | -1,562,300 | 12.5639 | 2,629,209,600 | 2026-01-22 |
| 105 | 2026-01-27 | 331,892,564 | -3,381,901 | 12.6233 | 2,629,209,600 | 2026-01-22 |
| 106 | 2026-01-26 | 335,274,465 | -195,851 | 12.7519 | 2,629,209,600 | 2026-01-22 |
| 107 | 2026-01-23 | 335,470,316 | -522,420 | 12.7594 | 2,629,209,600 | 2026-01-22 |
| 108 | 2026-01-22 | 335,992,736 | 1,335,800 | 12.7792 | 2,629,209,600 | 2026-01-22 |
| 109 | 2026-01-21 | 334,656,936 | 2,203,321 | 12.7226 | 2,630,407,600 | 2025-12-31 |
| 110 | 2026-01-20 | 332,453,615 | -1,078,099 | 12.6389 | 2,630,407,600 | 2025-12-31 |
| 111 | 2026-01-19 | 333,531,714 | 137,100 | 12.6798 | 2,630,407,600 | 2025-12-31 |
| 112 | 2026-01-16 | 333,394,614 | 1,040,400 | 12.6746 | 2,630,407,600 | 2025-12-31 |
| 113 | 2026-01-15 | 332,354,214 | -284,800 | 12.6351 | 2,630,407,600 | 2025-12-31 |
| 114 | 2026-01-14 | 332,639,014 | 56,600 | 12.6459 | 2,630,407,600 | 2025-12-31 |
| 115 | 2026-01-13 | 332,582,414 | -335,439 | 12.6438 | 2,630,407,600 | 2025-12-31 |
| 116 | 2026-01-12 | 332,917,853 | -1,846,679 | 12.6565 | 2,630,407,600 | 2025-12-31 |
| 117 | 2026-01-09 | 334,764,532 | -143,823 | 12.7267 | 2,630,407,600 | 2025-12-31 |
| 118 | 2026-01-08 | 334,908,355 | 1,784,400 | 12.7322 | 2,630,407,600 | 2025-12-31 |
| 119 | 2026-01-07 | 333,123,955 | 209,600 | 12.6643 | 2,630,407,600 | 2025-12-31 |
| 120 | 2026-01-06 | 332,914,355 | -602,200 | 12.6564 | 2,630,407,600 | 2025-12-31 |
| 121 | 2026-01-05 | 333,516,555 | 1,688,800 | 12.6793 | 2,630,407,600 | 2025-12-31 |
| 122 | 2026-01-02 | 331,827,755 | 2,038,200 | 12.6151 | 2,630,407,600 | 2025-12-31 |
| 123 | 2025-12-31 | 329,789,555 | 0 | 12.5376 | 2,630,407,600 | 2025-12-31 |
| 124 | 2025-12-30 | 329,789,555 | -896,021 | 12.5223 | 2,633,611,600 | 2025-12-29 |
| 125 | 2025-12-29 | 330,685,576 | -506,900 | 12.5564 | 2,633,611,600 | 2025-12-29 |
| 126 | 2025-12-24 | 331,192,476 | 0 | 12.5736 | 2,634,027,600 | 2025-12-24 |
| 127 | 2025-12-23 | 331,192,476 | 96,400 | 12.5723 | 2,634,305,600 | 2025-12-22 |
| 128 | 2025-12-22 | 331,096,076 | 756,000 | 12.5686 | 2,634,305,600 | 2025-12-22 |
| 129 | 2025-12-19 | 330,340,076 | 544,800 | 12.5379 | 2,634,733,600 | 2025-12-19 |
| 130 | 2025-12-18 | 329,795,276 | 326,400 | 12.5151 | 2,635,181,600 | 2025-12-18 |
| 131 | 2025-12-17 | 329,468,876 | 1,098,420 | 12.5006 | 2,635,627,600 | 2025-12-17 |
| 132 | 2025-12-16 | 328,370,456 | 1,345,200 | 12.4561 | 2,636,215,600 | 2025-12-15 |
| 133 | 2025-12-15 | 327,025,256 | 421,836 | 12.4051 | 2,636,215,600 | 2025-12-15 |
| 134 | 2025-12-12 | 326,603,420 | -685,456 | 12.3864 | 2,636,792,400 | 2025-12-12 |
| 135 | 2025-12-11 | 327,288,876 | -518,400 | 12.4097 | 2,637,373,600 | 2025-12-11 |
| 136 | 2025-12-10 | 327,807,276 | 2,661,942 | 12.4236 | 2,638,579,600 | 2025-11-30 |
| 137 | 2025-12-09 | 325,145,334 | 701,600 | 12.3227 | 2,638,579,600 | 2025-11-30 |
| 138 | 2025-12-08 | 324,443,734 | -150,000 | 12.2962 | 2,638,579,600 | 2025-11-30 |
| 139 | 2025-12-05 | 324,593,734 | 968,400 | 12.3018 | 2,638,579,600 | 2025-11-30 |
| 140 | 2025-12-04 | 323,625,334 | -1,078,000 | 12.2651 | 2,638,579,600 | 2025-11-30 |
| 141 | 2025-12-03 | 324,703,334 | -415,600 | 12.3060 | 2,638,579,600 | 2025-11-30 |
| 142 | 2025-12-02 | 325,118,934 | -773,600 | 12.3217 | 2,638,579,600 | 2025-11-30 |
| 143 | 2025-12-01 | 325,892,534 | -1,012,212 | 12.3511 | 2,638,579,600 | 2025-11-30 |
| 144 | 2025-11-28 | 326,904,746 | 926,400 | 12.3894 | 2,638,579,600 | 2025-10-31 |
| 145 | 2025-11-27 | 325,978,346 | -1,212,800 | 12.3543 | 2,638,579,600 | 2025-10-31 |
| 146 | 2025-11-26 | 327,191,146 | -650,400 | 12.4003 | 2,638,579,600 | 2025-10-31 |
| 147 | 2025-11-25 | 327,841,546 | -1,006,800 | 12.4249 | 2,638,579,600 | 2025-10-31 |
| 148 | 2025-11-24 | 328,848,346 | -592,797 | 12.4631 | 2,638,579,600 | 2025-10-31 |
| 149 | 2025-11-21 | 329,441,143 | -674,518 | 12.4855 | 2,638,579,600 | 2025-10-31 |
| 150 | 2025-11-20 | 330,115,661 | -2,402,442 | 12.5111 | 2,638,579,600 | 2025-10-31 |
| 151 | 2025-11-19 | 332,518,103 | 1,566,604 | 12.6022 | 2,638,579,600 | 2025-10-31 |
| 152 | 2025-11-18 | 330,951,499 | -2,688,847 | 12.5428 | 2,638,579,600 | 2025-10-31 |
| 153 | 2025-11-17 | 333,640,346 | -4,293,600 | 12.6447 | 2,638,579,600 | 2025-10-31 |
| 154 | 2025-11-14 | 337,933,946 | -2,777,913 | 12.8074 | 2,638,579,600 | 2025-10-31 |
| 155 | 2025-11-13 | 340,711,859 | -3,685,600 | 12.9127 | 2,638,579,600 | 2025-10-31 |
| 156 | 2025-11-12 | 344,397,459 | -6,081,200 | 13.0524 | 2,638,579,600 | 2025-10-31 |
| 157 | 2025-11-11 | 350,478,659 | -2,035,032 | 13.2829 | 2,638,579,600 | 2025-10-31 |
| 158 | 2025-11-10 | 352,513,691 | 134,219 | 13.3600 | 2,638,579,600 | 2025-10-31 |
| 159 | 2025-11-07 | 352,379,472 | -6,112,268 | 13.3549 | 2,638,579,600 | 2025-10-31 |
| 160 | 2025-11-06 | 358,491,740 | -11,282,525 | 13.5865 | 2,638,579,600 | 2025-10-31 |
| 161 | 2025-11-05 | 369,774,265 | -894,411 | 14.0141 | 2,638,579,600 | 2025-10-31 |
| 162 | 2025-11-04 | 370,668,676 | -2,084,839 | 14.0480 | 2,638,579,600 | 2025-10-31 |
| 163 | 2025-11-03 | 372,753,515 | -2,428,400 | 14.1271 | 2,638,579,600 | 2025-10-31 |
| 164 | 2025-10-31 | 375,181,915 | -1,853,728 | 14.2191 | 2,638,579,600 | 2025-10-31 |
| 165 | 2025-10-30 | 377,035,643 | 1,249,611 | 14.2893 | 2,638,579,600 | 2025-10-14 |
| 166 | 2025-10-28 | 375,786,032 | -2,840,240 | 14.2420 | 2,638,579,600 | 2025-10-14 |
| 167 | 2025-10-27 | 378,626,272 | -849,800 | 14.3496 | 2,638,579,600 | 2025-10-14 |
| 168 | 2025-10-24 | 379,476,072 | 1,456,400 | 14.3818 | 2,638,579,600 | 2025-10-14 |
| 169 | 2025-10-23 | 378,019,672 | -4,427,424 | 14.3266 | 2,638,579,600 | 2025-10-14 |
| 170 | 2025-10-22 | 382,447,096 | -1,647,936 | 14.4944 | 2,638,579,600 | 2025-10-14 |
| 171 | 2025-10-21 | 384,095,032 | -8,290,464 | 14.5569 | 2,638,579,600 | 2025-10-14 |
| 172 | 2025-10-20 | 392,385,496 | -4,791,400 | 14.8711 | 2,638,579,600 | 2025-10-14 |
| 173 | 2025-10-17 | 397,176,896 | 8,656,693 | 15.0527 | 2,638,579,600 | 2025-10-14 |
| 174 | 2025-10-16 | 388,520,203 | 725,200 | 14.7246 | 2,638,579,600 | 2025-10-14 |
| 175 | 2025-10-15 | 387,795,003 | 1,828,800 | 14.6971 | 2,638,579,600 | 2025-10-14 |
| 176 | 2025-10-14 | 385,966,203 | 2,718,800 | 14.6278 | 2,638,579,600 | 2025-10-14 |
| 177 | 2025-10-13 | 383,247,403 | 4,442,400 | 14.5215 | 2,639,179,600 | 2025-10-13 |
| 178 | 2025-10-10 | 378,805,003 | -2,556,400 | 14.3365 | 2,642,249,600 | 2025-10-10 |
| 179 | 2025-10-09 | 381,361,403 | -260,899 | 14.4166 | 2,645,291,600 | 2025-10-09 |
| 180 | 2025-10-08 | 381,622,302 | -81,200 | 14.4008 | 2,650,014,000 | 2025-10-08 |
| 181 | 2025-10-06 | 381,703,502 | -147,600 | 14.4008 | 2,650,566,000 | 2025-10-06 |
| 182 | 2025-10-03 | 381,851,102 | 261,000 | 14.4047 | 2,650,876,400 | 2025-10-03 |
| 183 | 2025-10-02 | 381,590,102 | 502,374 | 14.3936 | 2,651,106,000 | 2025-10-02 |
| 184 | 2025-09-30 | 381,087,728 | 385,600 | 14.3729 | 2,651,441,600 | 2025-09-30 |
| 185 | 2025-09-29 | 380,702,128 | -901,600 | 14.3498 | 2,653,005,600 | 2025-09-29 |
| 186 | 2025-09-26 | 381,603,728 | 1,189,376 | 14.3754 | 2,654,560,000 | 2025-08-31 |
| 187 | 2025-09-25 | 380,414,352 | -935,164 | 14.3306 | 2,654,560,000 | 2025-08-31 |
| 188 | 2025-09-24 | 381,349,516 | 154,600 | 14.3658 | 2,654,560,000 | 2025-08-31 |
| 189 | 2025-09-23 | 381,194,916 | -71,600 | 14.3600 | 2,654,560,000 | 2025-08-31 |
| 190 | 2025-09-22 | 381,266,516 | 7,200 | 14.3627 | 2,654,560,000 | 2025-08-31 |
| 191 | 2025-09-19 | 381,259,316 | -482,215 | 14.3624 | 2,654,560,000 | 2025-08-31 |
| 192 | 2025-09-18 | 381,741,531 | -392,797 | 14.3806 | 2,654,560,000 | 2025-08-31 |
| 193 | 2025-09-17 | 382,134,328 | 352,800 | 14.3954 | 2,654,560,000 | 2025-08-31 |
| 194 | 2025-09-16 | 381,781,528 | -1,286,000 | 14.3821 | 2,654,560,000 | 2025-08-31 |
| 195 | 2025-09-15 | 383,067,528 | -504,000 | 14.4305 | 2,654,560,000 | 2025-08-31 |
| 196 | 2025-09-12 | 383,571,528 | 1,488,000 | 14.4495 | 2,654,560,000 | 2025-08-31 |
| 197 | 2025-09-11 | 382,083,528 | -1,015,200 | 14.3935 | 2,654,560,000 | 2025-08-31 |
| 198 | 2025-09-10 | 383,098,728 | -659,435 | 14.4317 | 2,654,560,000 | 2025-08-31 |
| 199 | 2025-09-09 | 383,758,163 | 3,881,245 | 14.4566 | 2,654,560,000 | 2025-08-31 |
| 200 | 2025-09-08 | 379,876,918 | -695,129 | 14.3104 | 2,654,560,000 | 2025-08-31 |
| 201 | 2025-09-05 | 380,572,047 | -392,805 | 14.3365 | 2,654,560,000 | 2025-08-31 |
| 202 | 2025-09-04 | 380,964,852 | 3,576,000 | 14.3513 | 2,654,560,000 | 2025-08-31 |
| 203 | 2025-09-03 | 377,388,852 | 751,324 | 14.2166 | 2,654,560,000 | 2025-08-31 |
| 204 | 2025-09-02 | 376,637,528 | -2,681,999 | 14.1883 | 2,654,560,000 | 2025-08-31 |
| 205 | 2025-09-01 | 379,319,527 | -6,659,147 | 14.2894 | 2,654,560,000 | 2025-08-31 |
| 206 | 2025-08-29 | 385,978,674 | -17,073,400 | 14.5402 | 2,654,560,000 | 2025-07-31 |
| 207 | 2025-08-28 | 403,052,074 | -7,745,549 | 15.1834 | 2,654,560,000 | 2025-07-31 |
| 208 | 2025-08-27 | 410,797,623 | 1,917,965 | 15.4752 | 2,654,560,000 | 2025-07-31 |
| 209 | 2025-08-26 | 408,879,658 | -2,899,693 | 15.4029 | 2,654,560,000 | 2025-07-31 |
| 210 | 2025-08-25 | 411,779,351 | 18,997,983 | 15.5122 | 2,654,560,000 | 2025-07-31 |
| 211 | 2025-08-22 | 392,781,368 | 4,871,282 | 14.7965 | 2,654,560,000 | 2025-07-31 |
| 212 | 2025-08-21 | 387,910,086 | 1,767,079 | 14.6130 | 2,654,560,000 | 2025-07-31 |
| 213 | 2025-08-20 | 386,143,007 | -14,277,556 | 14.5464 | 2,654,560,000 | 2025-07-31 |
| 214 | 2025-08-19 | 400,420,563 | -25,188,797 | 15.0843 | 2,654,560,000 | 2025-07-31 |
| 215 | 2025-08-18 | 425,609,360 | -414,319 | 16.0331 | 2,654,560,000 | 2025-07-31 |
| 216 | 2025-08-15 | 426,023,679 | -1,390,000 | 16.0487 | 2,654,560,000 | 2025-07-31 |
| 217 | 2025-08-14 | 427,413,679 | 337,065 | 16.1011 | 2,654,560,000 | 2025-07-31 |
| 218 | 2025-08-13 | 427,076,614 | 22,085,272 | 16.0884 | 2,654,560,000 | 2025-07-31 |
| 219 | 2025-08-12 | 404,991,342 | -2,522,373 | 15.2564 | 2,654,560,000 | 2025-07-31 |
| 220 | 2025-08-11 | 407,513,715 | -4,472,785 | 15.3515 | 2,654,560,000 | 2025-07-31 |
| 221 | 2025-08-08 | 411,986,500 | -5,130,304 | 15.5200 | 2,654,560,000 | 2025-07-31 |
| 222 | 2025-08-07 | 417,116,804 | -3,073,710 | 15.7132 | 2,654,560,000 | 2025-07-31 |
| 223 | 2025-08-06 | 420,190,514 | -3,607,192 | 15.8290 | 2,654,560,000 | 2025-07-31 |
| 224 | 2025-08-05 | 423,797,706 | 490,591 | 15.9649 | 2,654,560,000 | 2025-07-31 |
| 225 | 2025-08-04 | 423,307,115 | 499,038 | 15.9464 | 2,654,560,000 | 2025-07-31 |
| 226 | 2025-08-01 | 422,808,077 | -2,796,287 | 15.9276 | 2,654,560,000 | 2025-07-31 |
| 227 | 2025-07-31 | 425,604,364 | -2,495,434 | 16.0330 | 2,654,560,000 | 2025-07-31 |
| 228 | 2025-07-30 | 428,099,798 | -418,979 | 16.1270 | 2,654,560,000 | 2025-06-30 |
| 229 | 2025-07-29 | 428,518,777 | 126,031 | 16.1427 | 2,654,560,000 | 2025-06-30 |
| 230 | 2025-07-28 | 428,392,746 | -5,472,147 | 16.1380 | 2,654,560,000 | 2025-06-30 |
| 231 | 2025-07-25 | 433,864,893 | 1,854,955 | 16.3441 | 2,654,560,000 | 2025-06-30 |
| 232 | 2025-07-24 | 432,009,938 | -26,454,043 | 16.2743 | 2,654,560,000 | 2025-06-30 |
| 233 | 2025-07-23 | 458,463,981 | -1,210,437 | 17.2708 | 2,654,560,000 | 2025-06-30 |
| 234 | 2025-07-22 | 459,674,418 | -41,422,941 | 17.3164 | 2,654,560,000 | 2025-06-30 |
| 235 | 2025-07-21 | 501,097,359 | -17,075,750 | 18.8769 | 2,654,560,000 | 2025-06-30 |
| 236 | 2025-07-18 | 518,173,109 | -47,407,645 | 19.5201 | 2,654,560,000 | 2025-06-30 |
| 237 | 2025-07-17 | 565,580,754 | 1,079,600 | 21.3060 | 2,654,560,000 | 2025-06-30 |
| 238 | 2025-07-16 | 564,501,154 | -4,804,168 | 21.2653 | 2,654,560,000 | 2025-06-30 |
| 239 | 2025-07-15 | 569,305,322 | -177,800 | 21.4463 | 2,654,560,000 | 2025-06-30 |
| 240 | 2025-07-14 | 569,483,122 | -706,400 | 21.4530 | 2,654,560,000 | 2025-06-30 |
| 241 | 2025-07-11 | 570,189,522 | -3,215,643 | 21.4796 | 2,654,560,000 | 2025-06-30 |
| 242 | 2025-07-10 | 573,405,165 | 339,763 | 21.6008 | 2,654,560,000 | 2025-06-30 |
| 243 | 2025-07-09 | 573,065,402 | -1,275,106 | 21.5880 | 2,654,560,000 | 2025-06-30 |
| 244 | 2025-07-08 | 574,340,508 | -12,858,956 | 21.6360 | 2,654,560,000 | 2025-06-30 |
| 245 | 2025-07-07 | 587,199,464 | -4,108,168 | 22.1204 | 2,654,560,000 | 2025-06-30 |
| 246 | 2025-07-04 | 591,307,632 | 12,295,270 | 22.2752 | 2,654,560,000 | 2025-06-30 |
| 247 | 2025-07-03 | 579,012,362 | 7,712,400 | 21.8120 | 2,654,560,000 | 2025-06-30 |
| 248 | 2025-07-02 | 571,299,962 | 7,705,237 | 21.5215 | 2,654,560,000 | 2025-06-30 |
| 249 | 2025-06-30 | 563,594,725 | 2,553,228 | 21.2312 | 2,654,560,000 | 2025-06-30 |
| 250 | 2025-06-27 | 561,041,497 | -7,714,241 | 21.1350 | 2,654,560,000 | 2025-06-23 |
| 251 | 2025-06-26 | 568,755,738 | -3,959 | 21.4256 | 2,654,560,000 | 2025-06-23 |
| 252 | 2025-06-25 | 568,759,697 | -9,292,888 | 21.4258 | 2,654,560,000 | 2025-06-23 |
| 253 | 2025-06-24 | 578,052,585 | 1,343,990 | 21.7758 | 2,654,560,000 | 2025-06-23 |
| 254 | 2025-06-23 | 576,708,595 | -3,953,794 | 21.7252 | 2,654,560,000 | 2025-06-23 |
| 255 | 2025-06-20 | 580,662,389 | -4,730,800 | 21.8710 | 2,654,940,000 | 2025-06-09 |
| 256 | 2025-06-19 | 585,393,189 | -3,872,583 | 22.0492 | 2,654,940,000 | 2025-06-09 |
| 257 | 2025-06-18 | 589,265,772 | 6,230,733 | 22.1951 | 2,654,940,000 | 2025-06-09 |
| 258 | 2025-06-17 | 583,035,039 | 80,510 | 21.9604 | 2,654,940,000 | 2025-06-09 |
| 259 | 2025-06-16 | 582,954,529 | -478,560 | 21.9574 | 2,654,940,000 | 2025-06-09 |
| 260 | 2025-06-13 | 583,433,089 | -4,492,200 | 21.9754 | 2,654,940,000 | 2025-06-09 |
| 261 | 2025-06-12 | 587,925,289 | -8,007,195 | 22.1446 | 2,654,940,000 | 2025-06-09 |
| 262 | 2025-06-11 | 595,932,484 | 11,488,159 | 22.4462 | 2,654,940,000 | 2025-06-09 |
| 263 | 2025-06-10 | 584,444,325 | 939,071 | 22.0135 | 2,654,940,000 | 2025-06-09 |
| 264 | 2025-06-09 | 583,505,254 | 500,981 | 21.9781 | 2,654,940,000 | 2025-06-09 |
| 265 | 2025-06-06 | 583,004,273 | -7,620,059 | 21.8548 | 2,667,628,000 | 2025-05-31 |
| 266 | 2025-06-05 | 590,624,332 | -6,081,923 | 22.1404 | 2,667,628,000 | 2025-05-31 |
| 267 | 2025-06-04 | 596,706,255 | 640,369 | 22.3684 | 2,667,628,000 | 2025-05-31 |
| 268 | 2025-06-03 | 596,065,886 | -907,262 | 22.3444 | 2,667,628,000 | 2025-05-31 |
| 269 | 2025-06-02 | 596,973,148 | -1,310,422 | 22.3784 | 2,667,628,000 | 2025-05-31 |
| 270 | 2025-05-30 | 598,283,570 | 2,305,675 | 22.4275 | 2,667,628,000 | 2025-05-19 |
| 271 | 2025-05-29 | 595,977,895 | 999,200 | 22.3411 | 2,667,628,000 | 2025-05-19 |
| 272 | 2025-05-28 | 594,978,695 | -1,798,196 | 22.3037 | 2,667,628,000 | 2025-05-19 |
| 273 | 2025-05-27 | 596,776,891 | 1,534,716 | 22.3711 | 2,667,628,000 | 2025-05-19 |
| 274 | 2025-05-26 | 595,242,175 | -1,286,127 | 22.3135 | 2,667,628,000 | 2025-05-19 |
| 275 | 2025-05-23 | 596,528,302 | -831,200 | 22.3617 | 2,667,628,000 | 2025-05-19 |
| 276 | 2025-05-22 | 597,359,502 | -3,528,673 | 22.3929 | 2,667,628,000 | 2025-05-19 |
| 277 | 2025-05-21 | 600,888,175 | -412,000 | 22.5252 | 2,667,628,000 | 2025-05-19 |
| 278 | 2025-05-20 | 601,300,175 | 5,480,650 | 22.5406 | 2,667,628,000 | 2025-05-19 |
| 279 | 2025-05-19 | 595,819,525 | 1,019,400 | 22.3352 | 2,667,628,000 | 2025-05-19 |
| 280 | 2025-05-16 | 594,800,125 | -11,738,000 | 34.3879 | 1,729,679,652 | 2025-04-30 |
| 281 | 2025-05-15 | 606,538,125 | -30,410,211 | 35.0665 | 1,729,679,652 | 2025-04-30 |
| 282 | 2025-05-14 | 636,948,336 | -9,357,904 | 36.8246 | 1,729,679,652 | 2025-04-30 |
| 283 | 2025-05-13 | 646,306,240 | 2,743,200 | 37.3657 | 1,729,679,652 | 2025-04-30 |
| 284 | 2025-05-12 | 643,563,040 | -6,308,400 | 37.2071 | 1,729,679,652 | 2025-04-30 |
| 285 | 2025-05-09 | 649,871,440 | 2,483,000 | 37.5718 | 1,729,679,652 | 2025-04-30 |
| 286 | 2025-05-08 | 647,388,440 | -192,102 | 37.4282 | 1,729,679,652 | 2025-04-30 |
| 287 | 2025-05-07 | 647,580,542 | -325,308 | 37.4393 | 1,729,679,652 | 2025-04-30 |
| 288 | 2025-05-06 | 647,905,850 | -5,715,600 | 37.4581 | 1,729,679,652 | 2025-04-30 |
| 289 | 2025-05-02 | 653,621,450 | -9,109,068 | 37.7886 | 1,729,679,652 | 2025-04-30 |
| 290 | 2025-04-30 | 662,730,518 | -2,477,332 | 38.3152 | 1,729,679,652 | 2025-04-30 |
| 291 | 2025-04-29 | 665,207,850 | -2,369,324 | 38.4584 | 1,729,679,652 | 2025-04-22 |
| 292 | 2025-04-28 | 667,577,174 | 811,454 | 38.5954 | 1,729,679,652 | 2025-04-22 |
| 293 | 2025-04-25 | 666,765,720 | -978,400 | 38.5485 | 1,729,679,652 | 2025-04-22 |
| 294 | 2025-04-24 | 667,744,120 | 825,270 | 38.6051 | 1,729,679,652 | 2025-04-22 |
| 295 | 2025-04-23 | 666,918,850 | -48,800 | 38.5574 | 1,729,679,652 | 2025-04-22 |
| 296 | 2025-04-22 | 666,967,650 | 3,886,000 | 38.5602 | 1,729,679,652 | 2025-04-22 |
| 297 | 2025-04-17 | 663,081,650 | -6,488,600 | 38.2653 | 1,732,854,052 | 2025-04-16 |
| 298 | 2025-04-16 | 669,570,250 | -2,462,400 | 38.6397 | 1,732,854,052 | 2025-04-16 |
| 299 | 2025-04-15 | 672,032,650 | -55,800 | 38.7062 | 1,736,242,452 | 2025-04-08 |
| 300 | 2025-04-14 | 672,088,450 | -2,870,200 | 38.7094 | 1,736,242,452 | 2025-04-08 |
| 301 | 2025-04-11 | 674,958,650 | -4,094,000 | 38.8747 | 1,736,242,452 | 2025-04-08 |
| 302 | 2025-04-10 | 679,052,650 | -19,649,616 | 39.1105 | 1,736,242,452 | 2025-04-08 |
| 303 | 2025-04-09 | 698,702,266 | 4,059,731 | 40.2422 | 1,736,242,452 | 2025-04-08 |
| 304 | 2025-04-08 | 694,642,535 | -6,330,592 | 40.0084 | 1,736,242,452 | 2025-04-08 |
| 305 | 2025-04-07 | 700,973,127 | 853,067 | 40.2827 | 1,740,134,852 | 2025-04-07 |
| 306 | 2025-04-03 | 700,120,060 | 6,716,200 | 40.1299 | 1,744,634,852 | 2025-03-31 |
| 307 | 2025-04-02 | 693,403,860 | 1,253,312 | 39.7449 | 1,744,634,852 | 2025-03-31 |
| 308 | 2025-04-01 | 692,150,548 | 113,200 | 39.6731 | 1,744,634,852 | 2025-03-31 |
| 309 | 2025-03-31 | 692,037,348 | 1,172,800 | 39.6666 | 1,744,634,852 | 2025-03-31 |
| 310 | 2025-03-28 | 690,864,548 | -792,000 | 39.5948 | 1,744,834,852 | 2025-02-28 |
| 311 | 2025-03-27 | 691,656,548 | 490,200 | 39.6402 | 1,744,834,852 | 2025-02-28 |
| 312 | 2025-03-26 | 691,166,348 | 797,400 | 39.6121 | 1,744,834,852 | 2025-02-28 |
| 313 | 2025-03-25 | 690,368,948 | -246,400 | 39.5664 | 1,744,834,852 | 2025-02-28 |
| 314 | 2025-03-24 | 690,615,348 | -649,224 | 39.5806 | 1,744,834,852 | 2025-02-28 |
| 315 | 2025-03-21 | 691,264,572 | -1,035,176 | 39.6178 | 1,744,834,852 | 2025-02-28 |
| 316 | 2025-03-20 | 692,299,748 | 1,256,000 | 39.6771 | 1,744,834,852 | 2025-02-28 |
| 317 | 2025-03-19 | 691,043,748 | 508,600 | 39.6051 | 1,744,834,852 | 2025-02-28 |
| 318 | 2025-03-18 | 690,535,148 | 128,800 | 39.5760 | 1,744,834,852 | 2025-02-28 |
| 319 | 2025-03-17 | 690,406,348 | -368,400 | 39.5686 | 1,744,834,852 | 2025-02-28 |
| 320 | 2025-03-14 | 690,774,748 | -153,248 | 39.5897 | 1,744,834,852 | 2025-02-28 |
| 321 | 2025-03-13 | 690,927,996 | -455,952 | 39.5985 | 1,744,834,852 | 2025-02-28 |
| 322 | 2025-03-12 | 691,383,948 | -1,462,612 | 39.6246 | 1,744,834,852 | 2025-02-28 |
| 323 | 2025-03-11 | 692,846,560 | -78,588 | 39.7084 | 1,744,834,852 | 2025-02-28 |
| 324 | 2025-03-10 | 692,925,148 | 2,137,200 | 39.7129 | 1,744,834,852 | 2025-02-28 |
| 325 | 2025-03-07 | 690,787,948 | 619,600 | 39.5904 | 1,744,834,852 | 2025-02-28 |
| 326 | 2025-03-06 | 690,168,348 | -44,800 | 39.5549 | 1,744,834,852 | 2025-02-28 |
| 327 | 2025-03-05 | 690,213,148 | -54,800 | 39.5575 | 1,744,834,852 | 2025-02-28 |
| 328 | 2025-03-04 | 690,267,948 | 465,200 | 39.5606 | 1,744,834,852 | 2025-02-28 |
| 329 | 2025-03-03 | 689,802,748 | 103,600 | 39.5340 | 1,744,834,852 | 2025-02-28 |
| 330 | 2025-02-28 | 689,699,148 | 1,114,800 | 39.5280 | 1,744,834,852 | 2025-02-28 |
| 331 | 2025-02-27 | 688,584,348 | 1,238,400 | 39.4642 | 1,744,834,852 | 2025-02-25 |
| 332 | 2025-02-26 | 687,345,948 | -1,840,400 | 39.3932 | 1,744,834,852 | 2025-02-25 |
| 333 | 2025-02-25 | 689,186,348 | 2,069,600 | 39.4987 | 1,744,834,852 | 2025-02-25 |
| 334 | 2025-02-24 | 687,116,748 | 187,600 | 39.3259 | 1,747,235,252 | 2025-02-21 |
| 335 | 2025-02-21 | 686,929,148 | 332,000 | 39.3152 | 1,747,235,252 | 2025-02-21 |
| 336 | 2025-02-20 | 686,597,148 | -1,006,000 | 39.2250 | 1,750,406,452 | 2025-02-19 |
| 337 | 2025-02-19 | 687,603,148 | -1,065,295 | 39.2825 | 1,750,406,452 | 2025-02-19 |
| 338 | 2025-02-18 | 688,668,443 | -648,305 | 39.3061 | 1,752,065,252 | 2025-02-05 |
| 339 | 2025-02-17 | 689,316,748 | -1,081,600 | 39.3431 | 1,752,065,252 | 2025-02-05 |
| 340 | 2025-02-14 | 690,398,348 | -971,200 | 39.4048 | 1,752,065,252 | 2025-02-05 |
| 341 | 2025-02-13 | 691,369,548 | -1,004,000 | 39.4603 | 1,752,065,252 | 2025-02-05 |
| 342 | 2025-02-12 | 692,373,548 | -178,000 | 39.5176 | 1,752,065,252 | 2025-02-05 |
| 343 | 2025-02-11 | 692,551,548 | 342,400 | 39.5277 | 1,752,065,252 | 2025-02-05 |
| 344 | 2025-02-10 | 692,209,148 | -279,600 | 39.5082 | 1,752,065,252 | 2025-02-05 |
| 345 | 2025-02-07 | 692,488,748 | 4,808,400 | 39.5241 | 1,752,065,252 | 2025-02-05 |
| 346 | 2025-02-06 | 687,680,348 | 111,400 | 39.2497 | 1,752,065,252 | 2025-02-05 |
| 347 | 2025-02-05 | 687,568,948 | 492,500 | 39.2433 | 1,752,065,252 | 2025-02-05 |
| 348 | 2025-02-04 | 687,076,448 | -126,000 | 39.0986 | 1,757,289,652 | 2025-02-04 |
| 349 | 2025-02-03 | 687,202,448 | 118,600 | 39.1004 | 1,757,534,052 | 2025-02-03 |
| 350 | 2025-01-28 | 687,083,848 | 0 | 39.0738 | 1,758,425,252 | 2025-01-28 |
| 351 | 2025-01-27 | 687,083,848 | -15,000 | 39.0652 | 1,758,812,452 | 2025-01-20 |
| 352 | 2025-01-24 | 687,098,848 | 547,800 | 39.0661 | 1,758,812,452 | 2025-01-20 |
| 353 | 2025-01-23 | 686,551,048 | -851,056 | 39.0349 | 1,758,812,452 | 2025-01-20 |
| 354 | 2025-01-22 | 687,402,104 | 325,600 | 39.0833 | 1,758,812,452 | 2025-01-20 |
| 355 | 2025-01-21 | 687,076,504 | 878,400 | 39.0648 | 1,758,812,452 | 2025-01-20 |
| 356 | 2025-01-20 | 686,198,104 | 994,256 | 39.0149 | 1,758,812,452 | 2025-01-20 |
| 357 | 2025-01-17 | 685,203,848 | 1,332,800 | 38.9289 | 1,760,141,252 | 2025-01-16 |
| 358 | 2025-01-16 | 683,871,048 | 2,976,200 | 38.8532 | 1,760,141,252 | 2025-01-16 |
| 359 | 2025-01-15 | 680,894,848 | 775,200 | 38.6578 | 1,761,340,852 | 2025-01-15 |
| 360 | 2025-01-14 | 680,119,648 | 796,000 | 38.5842 | 1,762,690,052 | 2025-01-14 |
| 361 | 2025-01-13 | 679,323,648 | 861,400 | 38.4969 | 1,764,618,052 | 2025-01-13 |
| 362 | 2025-01-10 | 678,462,248 | -292,000 | 38.4259 | 1,765,636,852 | 2025-01-10 |
| 363 | 2025-01-09 | 678,754,248 | -4,000 | 38.4037 | 1,767,416,852 | 2025-01-09 |
| 364 | 2025-01-08 | 678,758,248 | 1,665,600 | 38.3719 | 1,768,893,252 | 2025-01-06 |
| 365 | 2025-01-07 | 677,092,648 | -318,800 | 38.2778 | 1,768,893,252 | 2025-01-06 |
| 366 | 2025-01-06 | 677,411,448 | -608,800 | 38.2958 | 1,768,893,252 | 2025-01-06 |
| 367 | 2025-01-03 | 678,020,248 | 4,066,200 | 38.2957 | 1,770,486,452 | 2024-12-31 |
| 368 | 2025-01-02 | 673,954,048 | 913,800 | 38.0660 | 1,770,486,452 | 2024-12-31 |
| 369 | 2024-12-31 | 673,040,248 | 0 | 38.0144 | 1,770,486,452 | 2024-12-31 |
| 370 | 2024-12-30 | 673,040,248 | 603,600 | 37.9286 | 1,774,492,852 | 2024-12-24 |
| 371 | 2024-12-27 | 672,436,648 | -351,200 | 37.8946 | 1,774,492,852 | 2024-12-24 |
| 372 | 2024-12-24 | 672,787,848 | 0 | 37.9144 | 1,774,492,852 | 2024-12-24 |
| 373 | 2024-12-23 | 672,787,848 | 220,000 | 37.8730 | 1,776,433,652 | 2024-11-30 |
| 374 | 2024-12-20 | 672,567,848 | 320,400 | 37.8606 | 1,776,433,652 | 2024-11-30 |
| 375 | 2024-12-19 | 672,247,448 | 429,804 | 37.8425 | 1,776,433,652 | 2024-11-30 |
| 376 | 2024-12-18 | 671,817,644 | -3,444,744 | 37.8183 | 1,776,433,652 | 2024-11-30 |
| 377 | 2024-12-17 | 675,262,388 | -3,024,800 | 38.0122 | 1,776,433,652 | 2024-11-30 |
| 378 | 2024-12-16 | 678,287,188 | 1,421,740 | 38.1825 | 1,776,433,652 | 2024-11-30 |
| 379 | 2024-12-13 | 676,865,448 | 2,500,800 | 38.1025 | 1,776,433,652 | 2024-11-30 |
| 380 | 2024-12-12 | 674,364,648 | -2,920,000 | 37.9617 | 1,776,433,652 | 2024-11-30 |
| 381 | 2024-12-11 | 677,284,648 | 1,084,800 | 38.1261 | 1,776,433,652 | 2024-11-30 |
| 382 | 2024-12-10 | 676,199,848 | 2,650,400 | 38.0650 | 1,776,433,652 | 2024-11-30 |
| 383 | 2024-12-09 | 673,549,448 | 41,956 | 37.9158 | 1,776,433,652 | 2024-11-30 |
| 384 | 2024-12-06 | 673,507,492 | 521,200 | 37.9135 | 1,776,433,652 | 2024-11-30 |
| 385 | 2024-12-05 | 672,986,292 | -997,956 | 37.8841 | 1,776,433,652 | 2024-11-30 |
| 386 | 2024-12-04 | 673,984,248 | 274,800 | 37.9403 | 1,776,433,652 | 2024-11-30 |
| 387 | 2024-12-03 | 673,709,448 | 178,800 | 37.9248 | 1,776,433,652 | 2024-11-30 |
| 388 | 2024-12-02 | 673,530,648 | -81,600 | 37.9148 | 1,776,433,652 | 2024-11-30 |
| 389 | 2024-11-29 | 673,612,248 | 33,000 | 37.9194 | 1,776,433,652 | 2024-11-28 |
| 390 | 2024-11-28 | 673,579,248 | -13,600 | 37.9175 | 1,776,433,652 | 2024-11-28 |
| 391 | 2024-11-27 | 673,592,848 | 2,563,800 | 38.1622 | 1,765,080,076 | 2024-11-25 |
| 392 | 2024-11-26 | 671,029,048 | -67,000 | 38.0169 | 1,765,080,076 | 2024-11-25 |
| 393 | 2024-11-25 | 671,096,048 | -1,637,600 | 38.0207 | 1,765,080,076 | 2024-11-25 |
| 394 | 2024-11-22 | 672,733,648 | -18,042,300 | 38.0669 | 1,767,240,076 | 2024-11-19 |
| 395 | 2024-11-21 | 690,775,948 | 61,261,347 | 39.0878 | 1,767,240,076 | 2024-11-19 |
| 396 | 2024-11-20 | 629,514,601 | 2,378,800 | 35.6213 | 1,767,240,076 | 2024-11-19 |
| 397 | 2024-11-19 | 627,135,801 | 2,370,800 | 35.4867 | 1,767,240,076 | 2024-11-19 |
| 398 | 2024-11-18 | 624,765,001 | 2,304,000 | 35.2727 | 1,771,240,076 | 2024-11-18 |
| 399 | 2024-11-15 | 622,461,001 | -58,276,147 | 35.0931 | 1,773,740,076 | 2024-11-15 |
| 400 | 2024-11-14 | 680,737,148 | 1,697,800 | 38.3030 | 1,777,240,076 | 2024-11-14 |
| 401 | 2024-11-13 | 679,039,348 | -2,141,200 | 38.1393 | 1,780,420,076 | 2024-11-13 |
| 402 | 2024-11-12 | 681,180,548 | -57,900 | 38.1896 | 1,783,678,876 | 2024-11-12 |
| 403 | 2024-11-11 | 681,238,448 | 20,453,777 | 38.1266 | 1,786,778,876 | 2024-11-11 |
| 404 | 2024-11-08 | 660,784,671 | -10,324,400 | 36.9461 | 1,788,508,476 | 2024-11-08 |
| 405 | 2024-11-07 | 671,109,071 | -6,900,400 | 37.4240 | 1,793,258,476 | 2024-11-07 |
| 406 | 2024-11-06 | 678,009,471 | -29,608,740 | 37.7079 | 1,798,058,476 | 2024-10-31 |
| 407 | 2024-11-05 | 707,618,211 | -3,003,600 | 39.3546 | 1,798,058,476 | 2024-10-31 |
| 408 | 2024-11-04 | 710,621,811 | 57,978,947 | 39.5216 | 1,798,058,476 | 2024-10-31 |
| 409 | 2024-11-01 | 652,642,864 | -3,758,400 | 36.2971 | 1,798,058,476 | 2024-10-31 |
| 410 | 2024-10-31 | 656,401,264 | 102,127,780 | 36.5061 | 1,798,058,476 | 2024-10-31 |
| 411 | 2024-10-30 | 554,273,484 | 25,751,715 | 30.8262 | 1,798,058,476 | 2024-09-30 |
| 412 | 2024-10-29 | 528,521,769 | -9,600 | 29.3940 | 1,798,058,476 | 2024-09-30 |
| 413 | 2024-10-28 | 528,531,369 | 34,400 | 29.3946 | 1,798,058,476 | 2024-09-30 |
| 414 | 2024-10-25 | 528,496,969 | 26,400 | 29.3926 | 1,798,058,476 | 2024-09-30 |
| 415 | 2024-10-24 | 528,470,569 | 19,056,879 | 29.3912 | 1,798,058,476 | 2024-09-30 |
| 416 | 2024-10-23 | 509,413,690 | -36,800 | 28.3313 | 1,798,058,476 | 2024-09-30 |
| 417 | 2024-10-22 | 509,450,490 | 119,600 | 28.3334 | 1,798,058,476 | 2024-09-30 |
| 418 | 2024-10-21 | 509,330,890 | 23,600 | 28.3267 | 1,798,058,476 | 2024-09-30 |
| 419 | 2024-10-18 | 509,307,290 | -23,800 | 28.3254 | 1,798,058,476 | 2024-09-30 |
| 420 | 2024-10-17 | 509,331,090 | 46,400 | 28.3267 | 1,798,058,476 | 2024-09-30 |
| 421 | 2024-10-16 | 509,284,690 | -126,400 | 28.3241 | 1,798,058,476 | 2024-09-30 |
| 422 | 2024-10-15 | 509,411,090 | 228,305,666 | 28.3312 | 1,798,058,476 | 2024-09-30 |
| 423 | 2024-10-14 | 281,105,424 | -189,200 | 15.6338 | 1,798,058,476 | 2024-09-30 |
| 424 | 2024-10-10 | 281,294,624 | -2,362,000 | 15.6444 | 1,798,058,476 | 2024-09-30 |
| 425 | 2024-10-09 | 283,656,624 | 46,400 | 15.7757 | 1,798,058,476 | 2024-09-30 |
| 426 | 2024-10-08 | 283,610,224 | -107,200 | 15.7731 | 1,798,058,476 | 2024-09-30 |
| 427 | 2024-10-07 | 283,717,424 | 30,000 | 15.7791 | 1,798,058,476 | 2024-09-30 |
| 428 | 2024-10-04 | 283,687,424 | 16,400 | 15.7774 | 1,798,058,476 | 2024-09-30 |
| 429 | 2024-10-03 | 283,671,024 | -309,600 | 15.7765 | 1,798,058,476 | 2024-09-30 |
| 430 | 2024-10-02 | 283,980,624 | 420,400 | 15.7937 | 1,798,058,476 | 2024-09-30 |
| 431 | 2024-09-30 | 283,560,224 | 59,600 | 15.7704 | 1,798,058,476 | 2024-09-30 |
| 432 | 2024-09-27 | 283,500,624 | 22,800 | 15.7670 | 1,798,058,476 | 2024-08-31 |
| 433 | 2024-09-26 | 283,477,824 | -190,400 | 15.7658 | 1,798,058,476 | 2024-08-31 |
| 434 | 2024-09-25 | 283,668,224 | -103,200 | 15.7764 | 1,798,058,476 | 2024-08-31 |
| 435 | 2024-09-24 | 283,771,424 | 234,800 | 15.7821 | 1,798,058,476 | 2024-08-31 |
| 436 | 2024-09-23 | 283,536,624 | 70,400 | 15.7690 | 1,798,058,476 | 2024-08-31 |
| 437 | 2024-09-20 | 283,466,224 | 30,400 | 15.7651 | 1,798,058,476 | 2024-08-31 |
| 438 | 2024-09-19 | 283,435,824 | -400 | 15.7634 | 1,798,058,476 | 2024-08-31 |
| 439 | 2024-09-17 | 283,436,224 | -2,800 | 15.7635 | 1,798,058,476 | 2024-08-31 |
| 440 | 2024-09-16 | 283,439,024 | -65,600 | 15.7636 | 1,798,058,476 | 2024-08-31 |
| 441 | 2024-09-13 | 283,504,624 | -510,800 | 15.7673 | 1,798,058,476 | 2024-08-31 |
| 442 | 2024-09-12 | 284,015,424 | -948,800 | 15.7957 | 1,798,058,476 | 2024-08-31 |
| 443 | 2024-09-11 | 284,964,224 | -948,400 | 15.8484 | 1,798,058,476 | 2024-08-31 |
| 444 | 2024-09-10 | 285,912,624 | -888,800 | 15.9012 | 1,798,058,476 | 2024-08-31 |
| 445 | 2024-09-09 | 286,801,424 | -124,000 | 15.9506 | 1,798,058,476 | 2024-08-31 |
| 446 | 2024-09-05 | 286,925,424 | -5,200 | 15.9575 | 1,798,058,476 | 2024-08-31 |
| 447 | 2024-09-04 | 286,930,624 | -2,400 | 15.9578 | 1,798,058,476 | 2024-08-31 |
| 448 | 2024-09-03 | 286,933,024 | -5,600 | 15.9579 | 1,798,058,476 | 2024-08-31 |
| 449 | 2024-09-02 | 286,938,624 | -10,400 | 15.9582 | 1,798,058,476 | 2024-08-31 |
| 450 | 2024-08-30 | 286,949,024 | 10,800 | 15.9588 | 1,798,058,476 | 2024-07-31 |
| 451 | 2024-08-29 | 286,938,224 | -1,200 | 15.9582 | 1,798,058,476 | 2024-07-31 |
| 452 | 2024-08-28 | 286,939,424 | -800 | 15.9583 | 1,798,058,476 | 2024-07-31 |
| 453 | 2024-08-27 | 286,940,224 | 43,988,116 | 15.9583 | 1,798,058,476 | 2024-07-31 |
| 454 | 2024-08-26 | 242,952,108 | -37,600 | 13.5119 | 1,798,058,476 | 2024-07-31 |
| 455 | 2024-08-23 | 242,989,708 | -9,600 | 13.5140 | 1,798,058,476 | 2024-07-31 |
| 456 | 2024-08-22 | 242,999,308 | -7,600 | 13.5145 | 1,798,058,476 | 2024-07-31 |
| 457 | 2024-08-21 | 243,006,908 | 10,000 | 13.5150 | 1,798,058,476 | 2024-07-31 |
| 458 | 2024-08-20 | 242,996,908 | 38,000 | 13.5144 | 1,798,058,476 | 2024-07-31 |
| 459 | 2024-08-19 | 242,958,908 | -5,600 | 13.5123 | 1,798,058,476 | 2024-07-31 |
| 460 | 2024-08-16 | 242,964,508 | 44,400 | 13.5126 | 1,798,058,476 | 2024-07-31 |
| 461 | 2024-08-15 | 242,920,108 | -33,600 | 13.5101 | 1,798,058,476 | 2024-07-31 |
| 462 | 2024-08-14 | 242,953,708 | -569,600 | 13.5120 | 1,798,058,476 | 2024-07-31 |
| 463 | 2024-08-13 | 243,523,308 | -20,800 | 13.5437 | 1,798,058,476 | 2024-07-31 |
| 464 | 2024-08-12 | 243,544,108 | -2,400 | 13.5448 | 1,798,058,476 | 2024-07-31 |
| 465 | 2024-08-09 | 243,546,508 | 12,472,865 | 13.5450 | 1,798,058,476 | 2024-07-31 |
| 466 | 2024-08-08 | 231,073,643 | -163,600 | 12.8513 | 1,798,058,476 | 2024-07-31 |
| 467 | 2024-08-07 | 231,237,243 | -52,400 | 12.8604 | 1,798,058,476 | 2024-07-31 |
| 468 | 2024-08-06 | 231,289,643 | 138,400 | 12.8633 | 1,798,058,476 | 2024-07-31 |
| 469 | 2024-08-05 | 231,151,243 | -13,800 | 12.8556 | 1,798,058,476 | 2024-07-31 |
| 470 | 2024-08-02 | 231,165,043 | -16,000 | 12.8564 | 1,798,058,476 | 2024-07-31 |
| 471 | 2024-08-01 | 231,181,043 | 18,400 | 12.8573 | 1,798,058,476 | 2024-07-31 |
| 472 | 2024-07-31 | 231,162,643 | 400 | 12.8562 | 1,798,058,476 | 2024-07-31 |
| 473 | 2024-07-30 | 231,162,243 | -12,200 | 12.8562 | 1,798,058,476 | 2024-06-30 |
| 474 | 2024-07-29 | 231,174,443 | -21,600 | 12.8569 | 1,798,058,476 | 2024-06-30 |
| 475 | 2024-07-26 | 231,196,043 | 25,600 | 12.8581 | 1,798,058,476 | 2024-06-30 |
| 476 | 2024-07-25 | 231,170,443 | 22,800 | 12.8567 | 1,798,058,476 | 2024-06-30 |
| 477 | 2024-07-24 | 231,147,643 | -2,800 | 12.8554 | 1,798,058,476 | 2024-06-30 |
| 478 | 2024-07-23 | 231,150,443 | -264,200 | 12.8556 | 1,798,058,476 | 2024-06-30 |
| 479 | 2024-07-22 | 231,414,643 | -212,800 | 12.8703 | 1,798,058,476 | 2024-06-30 |
| 480 | 2024-07-19 | 231,627,443 | -258,800 | 12.8821 | 1,798,058,476 | 2024-06-30 |
| 481 | 2024-07-18 | 231,886,243 | -142,800 | 12.8965 | 1,798,058,476 | 2024-06-30 |
| 482 | 2024-07-17 | 232,029,043 | -493,400 | 12.9044 | 1,798,058,476 | 2024-06-30 |
| 483 | 2024-07-16 | 232,522,443 | -218,800 | 12.9319 | 1,798,058,476 | 2024-06-30 |
| 484 | 2024-07-15 | 232,741,243 | -679,600 | 12.9440 | 1,798,058,476 | 2024-06-30 |
| 485 | 2024-07-12 | 233,420,843 | -435,600 | 12.9818 | 1,798,058,476 | 2024-06-30 |
| 486 | 2024-07-11 | 233,856,443 | -514,400 | 13.0061 | 1,798,058,476 | 2024-06-30 |
| 487 | 2024-07-10 | 234,370,843 | -197,600 | 13.0347 | 1,798,058,476 | 2024-06-30 |
| 488 | 2024-07-09 | 234,568,443 | 72,800 | 13.0457 | 1,798,058,476 | 2024-06-30 |
| 489 | 2024-07-08 | 234,495,643 | 18,400 | 13.0416 | 1,798,058,476 | 2024-06-30 |
| 490 | 2024-07-05 | 234,477,243 | 138,763,342 | 13.0406 | 1,798,058,476 | 2024-06-30 |
| 491 | 2024-07-04 | 95,713,901 | 16,800 | 5.3232 | 1,798,058,476 | 2024-06-30 |
| 492 | 2024-07-03 | 95,697,101 | -68,800 | 5.3222 | 1,798,058,476 | 2024-06-30 |
| 493 | 2024-07-02 | 95,765,901 | -496,800 | 5.3261 | 1,798,058,476 | 2024-06-30 |
| 494 | 2024-06-28 | 96,262,701 | -152,600 | 5.3537 | 1,798,058,476 | 2024-05-31 |
| 495 | 2024-06-27 | 96,415,301 | 1,423,200 | 5.3622 | 1,798,058,476 | 2024-05-31 |
| 496 | 2024-06-26 | 94,992,101 | -196,000 | 5.2830 | 1,798,058,476 | 2024-05-31 |
| 497 | 2024-06-25 | 95,188,101 | -737,200 | 5.2939 | 1,798,058,476 | 2024-05-31 |
| 498 | 2024-06-24 | 95,925,301 | -559,200 | 5.3349 | 1,798,058,476 | 2024-05-31 |
| 499 | 2024-06-21 | 96,484,501 | -806,800 | 5.3660 | 1,798,058,476 | 2024-05-31 |
| 500 | 2024-06-20 | 97,291,301 | -1,653,600 | 5.4109 | 1,798,058,476 | 2024-05-31 |
| 501 | 2024-06-19 | 98,944,901 | 57,600 | 5.5029 | 1,798,058,476 | 2024-05-31 |
| 502 | 2024-06-18 | 98,887,301 | 70,400 | 5.4997 | 1,798,058,476 | 2024-05-31 |
| 503 | 2024-06-17 | 98,816,901 | -22,000 | 5.4958 | 1,798,058,476 | 2024-05-31 |
| 504 | 2024-06-14 | 98,838,901 | -510,000 | 5.4970 | 1,798,058,476 | 2024-05-31 |
| 505 | 2024-06-13 | 99,348,901 | -478,400 | 5.5253 | 1,798,058,476 | 2024-05-31 |
| 506 | 2024-06-12 | 99,827,301 | -534,800 | 5.5519 | 1,798,058,476 | 2024-05-31 |
| 507 | 2024-06-11 | 100,362,101 | -397,600 | 5.5817 | 1,798,058,476 | 2024-05-31 |
| 508 | 2024-06-07 | 100,759,701 | -469,600 | 5.6038 | 1,798,058,476 | 2024-05-31 |
| 509 | 2024-06-06 | 101,229,301 | -345,200 | 5.6299 | 1,798,058,476 | 2024-05-31 |
| 510 | 2024-06-05 | 101,574,501 | -185,200 | 5.6491 | 1,798,058,476 | 2024-05-31 |
| 511 | 2024-06-04 | 101,759,701 | -168,800 | 5.6594 | 1,798,058,476 | 2024-05-31 |
| 512 | 2024-06-03 | 101,928,501 | 68,800 | 5.6688 | 1,798,058,476 | 2024-05-31 |
| 513 | 2024-05-31 | 101,859,701 | -160,400 | 5.6650 | 1,798,058,476 | 2024-05-31 |
| 514 | 2024-05-30 | 102,020,101 | -1,021,200 | 5.6739 | 1,798,058,476 | 2024-04-30 |
| 515 | 2024-05-29 | 103,041,301 | -25,600 | 5.7307 | 1,798,058,476 | 2024-04-30 |
| 516 | 2024-05-28 | 103,066,901 | -121,600 | 5.7321 | 1,798,058,476 | 2024-04-30 |
| 517 | 2024-05-27 | 103,188,501 | -67,600 | 5.7389 | 1,798,058,476 | 2024-04-30 |
| 518 | 2024-05-24 | 103,256,101 | 14,800 | 5.7426 | 1,798,058,476 | 2024-04-30 |
| 519 | 2024-05-23 | 103,241,301 | -17,400 | 5.7418 | 1,798,058,476 | 2024-04-30 |
| 520 | 2024-05-22 | 103,258,701 | -107,600 | 5.7428 | 1,798,058,476 | 2024-04-30 |
| 521 | 2024-05-21 | 103,366,301 | 33,200 | 5.7488 | 1,798,058,476 | 2024-04-30 |
| 522 | 2024-05-20 | 103,333,101 | -122,800 | 5.7469 | 1,798,058,476 | 2024-04-30 |
| 523 | 2024-05-17 | 103,455,901 | -112,400 | 5.7538 | 1,798,058,476 | 2024-04-30 |
| 524 | 2024-05-16 | 103,568,301 | -92,800 | 5.7600 | 1,798,058,476 | 2024-04-30 |
| 525 | 2024-05-14 | 103,661,101 | -7,600 | 5.7652 | 1,798,058,476 | 2024-04-30 |
| 526 | 2024-05-13 | 103,668,701 | -250,400 | 5.7656 | 1,798,058,476 | 2024-04-30 |
| 527 | 2024-05-10 | 103,919,101 | 6,000 | 5.7795 | 1,798,058,476 | 2024-04-30 |
| 528 | 2024-05-09 | 103,913,101 | 22,800 | 5.7792 | 1,798,058,476 | 2024-04-30 |
| 529 | 2024-05-08 | 103,890,301 | -416,200 | 5.7779 | 1,798,058,476 | 2024-04-30 |
| 530 | 2024-05-07 | 104,306,501 | 24,800 | 5.8011 | 1,798,058,476 | 2024-04-30 |
| 531 | 2024-05-06 | 104,281,701 | 10,400 | 5.7997 | 1,798,058,476 | 2024-04-30 |
| 532 | 2024-05-03 | 104,271,301 | -678,400 | 5.7991 | 1,798,058,476 | 2024-04-30 |
| 533 | 2024-05-02 | 104,949,701 | -76,000 | 5.8368 | 1,798,058,476 | 2024-04-30 |
| 534 | 2024-04-30 | 105,025,701 | 128,400 | 5.8411 | 1,798,058,476 | 2024-04-30 |
| 535 | 2024-04-29 | 104,897,301 | -347,600 | 5.8339 | 1,798,058,476 | 2024-03-31 |
| 536 | 2024-04-26 | 105,244,901 | 10,400 | 5.8533 | 1,798,058,476 | 2024-03-31 |
| 537 | 2024-04-25 | 105,234,501 | 202,400 | 5.8527 | 1,798,058,476 | 2024-03-31 |
| 538 | 2024-04-24 | 105,032,101 | -167,600 | 5.8414 | 1,798,058,476 | 2024-03-31 |
| 539 | 2024-04-23 | 105,199,701 | 89,200 | 5.8507 | 1,798,058,476 | 2024-03-31 |
| 540 | 2024-04-22 | 105,110,501 | -72,800 | 5.8458 | 1,798,058,476 | 2024-03-31 |
| 541 | 2024-04-19 | 105,183,301 | 6,000 | 5.8498 | 1,798,058,476 | 2024-03-31 |
| 542 | 2024-04-18 | 105,177,301 | 730,000 | 5.8495 | 1,798,058,476 | 2024-03-31 |
| 543 | 2024-04-17 | 104,447,301 | -92,400 | 5.8089 | 1,798,058,476 | 2024-03-31 |
| 544 | 2024-04-16 | 104,539,701 | -63,600 | 5.8140 | 1,798,058,476 | 2024-03-31 |
| 545 | 2024-04-15 | 104,603,301 | -83,200 | 5.8176 | 1,798,058,476 | 2024-03-31 |
| 546 | 2024-04-12 | 104,686,501 | 135,600 | 5.8222 | 1,798,058,476 | 2024-03-31 |
| 547 | 2024-04-11 | 104,550,901 | 20,800 | 5.8147 | 1,798,058,476 | 2024-03-31 |
| 548 | 2024-04-10 | 104,530,101 | -397,600 | 5.8135 | 1,798,058,476 | 2024-03-31 |
| 549 | 2024-04-09 | 104,927,701 | -226,800 | 5.8356 | 1,798,058,476 | 2024-03-31 |
| 550 | 2024-04-08 | 105,154,501 | -51,600 | 5.8482 | 1,798,058,476 | 2024-03-31 |
| 551 | 2024-04-05 | 105,206,101 | -99,200 | 5.8511 | 1,798,058,476 | 2024-03-31 |
| 552 | 2024-04-03 | 105,305,301 | -10,400 | 5.8566 | 1,798,058,476 | 2024-03-31 |
| 553 | 2024-04-02 | 105,315,701 | -46,000 | 5.8572 | 1,798,058,476 | 2024-03-31 |
| 554 | 2024-03-28 | 105,361,701 | 10,400 | 5.8597 | 1,798,058,476 | 2024-02-29 |
| 555 | 2024-03-27 | 105,351,301 | 187,200 | 5.8592 | 1,798,058,476 | 2024-02-29 |
| 556 | 2024-03-26 | 105,164,101 | -24,800 | 5.8488 | 1,798,058,476 | 2024-02-29 |
| 557 | 2024-03-25 | 105,188,901 | -200,800 | 5.8501 | 1,798,058,476 | 2024-02-29 |
| 558 | 2024-03-22 | 105,389,701 | 112,000 | 5.8613 | 1,798,058,476 | 2024-02-29 |
| 559 | 2024-03-21 | 105,277,701 | 88,800 | 5.8551 | 1,798,058,476 | 2024-02-29 |
| 560 | 2024-03-20 | 105,188,901 | 30,000 | 5.8501 | 1,798,058,476 | 2024-02-29 |
| 561 | 2024-03-19 | 105,158,901 | 26,400 | 5.8485 | 1,798,058,476 | 2024-02-29 |
| 562 | 2024-03-18 | 105,132,501 | 237,200 | 5.8470 | 1,798,058,476 | 2024-02-29 |
| 563 | 2024-03-15 | 104,895,301 | 125,200 | 5.8338 | 1,798,058,476 | 2024-02-29 |
| 564 | 2024-03-14 | 104,770,101 | -38,000 | 5.8268 | 1,798,058,476 | 2024-02-29 |
| 565 | 2024-03-13 | 104,808,101 | 35,600 | 5.8290 | 1,798,058,476 | 2024-02-29 |
| 566 | 2024-03-12 | 104,772,501 | 191,600 | 5.8270 | 1,798,058,476 | 2024-02-29 |
| 567 | 2024-03-11 | 104,580,901 | -1,307,200 | 5.8163 | 1,798,058,476 | 2024-02-29 |
| 568 | 2024-03-08 | 105,888,101 | -9,600 | 5.8890 | 1,798,058,476 | 2024-02-29 |
| 569 | 2024-03-07 | 105,897,701 | -254,000 | 5.8896 | 1,798,058,476 | 2024-02-29 |
| 570 | 2024-03-06 | 106,151,701 | -256,075 | 5.9037 | 1,798,058,476 | 2024-02-29 |
| 571 | 2024-03-05 | 106,407,776 | 170,400 | 5.9179 | 1,798,058,476 | 2024-02-29 |
| 572 | 2024-03-04 | 106,237,376 | -340,400 | 5.9084 | 1,798,058,476 | 2024-02-29 |
| 573 | 2024-03-01 | 106,577,776 | -90,400 | 5.9274 | 1,798,058,476 | 2024-02-29 |
| 574 | 2024-02-29 | 106,668,176 | -84,800 | 5.9324 | 1,798,058,476 | 2024-02-29 |
| 575 | 2024-02-28 | 106,752,976 | -116,400 | 5.9371 | 1,798,058,476 | 2024-01-31 |
| 576 | 2024-02-27 | 106,869,376 | -81,200 | 5.9436 | 1,798,058,476 | 2024-01-31 |
| 577 | 2024-02-26 | 106,950,576 | -207,600 | 5.9481 | 1,798,058,476 | 2024-01-31 |
| 578 | 2024-02-23 | 107,158,176 | -32,000 | 5.9597 | 1,798,058,476 | 2024-01-31 |
| 579 | 2024-02-22 | 107,190,176 | 26,800 | 5.9614 | 1,798,058,476 | 2024-01-31 |
| 580 | 2024-02-21 | 107,163,376 | 308,800 | 5.9599 | 1,798,058,476 | 2024-01-31 |
| 581 | 2024-02-20 | 106,854,576 | -237,600 | 5.9428 | 1,798,058,476 | 2024-01-31 |
| 582 | 2024-02-19 | 107,092,176 | 58,000 | 5.9560 | 1,798,058,476 | 2024-01-31 |
| 583 | 2024-02-16 | 107,034,176 | -44,000 | 5.9528 | 1,798,058,476 | 2024-01-31 |
| 584 | 2024-02-15 | 107,078,176 | 24,000 | 5.9552 | 1,798,058,476 | 2024-01-31 |
| 585 | 2024-02-14 | 107,054,176 | -53,200 | 5.9539 | 1,798,058,476 | 2024-01-31 |
| 586 | 2024-02-09 | 107,107,376 | 200,000 | 5.9568 | 1,798,058,476 | 2024-01-31 |
| 587 | 2024-02-08 | 106,907,376 | 400 | 5.9457 | 1,798,058,476 | 2024-01-31 |
| 588 | 2024-02-07 | 106,906,976 | -58,800 | 5.9457 | 1,798,058,476 | 2024-01-31 |
| 589 | 2024-02-06 | 106,965,776 | 125,600 | 5.9490 | 1,798,058,476 | 2024-01-31 |
| 590 | 2024-02-05 | 106,840,176 | -29,600 | 5.9420 | 1,798,058,476 | 2024-01-31 |
| 591 | 2024-02-02 | 106,869,776 | -144,400 | 5.9436 | 1,798,058,476 | 2024-01-31 |
| 592 | 2024-02-01 | 107,014,176 | 77,400 | 5.9517 | 1,798,058,476 | 2024-01-31 |
| 593 | 2024-01-31 | 106,936,776 | 151,600 | 5.9473 | 1,798,058,476 | 2024-01-31 |
| 594 | 2024-01-30 | 106,785,176 | 140,000 | 5.9389 | 1,798,058,476 | 2023-12-31 |
| 595 | 2024-01-29 | 106,645,176 | 150,400 | 5.9311 | 1,798,058,476 | 2023-12-31 |
| 596 | 2024-01-26 | 106,494,776 | -188,800 | 5.9228 | 1,798,058,476 | 2023-12-31 |
| 597 | 2024-01-25 | 106,683,576 | -74,693 | 5.9333 | 1,798,058,476 | 2023-12-31 |
| 598 | 2024-01-24 | 106,758,269 | -163,600 | 5.9374 | 1,798,058,476 | 2023-12-31 |
| 599 | 2024-01-23 | 106,921,869 | -423,632 | 5.9465 | 1,798,058,476 | 2023-12-31 |
| 600 | 2024-01-22 | 107,345,501 | 276,800 | 5.9701 | 1,798,058,476 | 2023-12-31 |
| 601 | 2024-01-19 | 107,068,701 | 24,400 | 5.9547 | 1,798,058,476 | 2023-12-31 |
| 602 | 2024-01-18 | 107,044,301 | -342,400 | 5.9533 | 1,798,058,476 | 2023-12-31 |
| 603 | 2024-01-17 | 107,386,701 | 33,600 | 5.9724 | 1,798,058,476 | 2023-12-31 |
| 604 | 2024-01-16 | 107,353,101 | 10,000 | 5.9705 | 1,798,058,476 | 2023-12-31 |
| 605 | 2024-01-15 | 107,343,101 | 2,537,800 | 5.9699 | 1,798,058,476 | 2023-12-31 |
| 606 | 2024-01-12 | 104,805,301 | 20,400 | 5.8288 | 1,798,058,476 | 2023-12-31 |
| 607 | 2024-01-11 | 104,784,901 | 43,600 | 5.8277 | 1,798,058,476 | 2023-12-31 |
| 608 | 2024-01-10 | 104,741,301 | 54,890,511 | 5.8252 | 1,798,058,476 | 2023-12-31 |
| 609 | 2024-01-09 | 49,850,790 | 55,600 | 2.7725 | 1,798,058,476 | 2023-12-31 |
| 610 | 2024-01-08 | 49,795,190 | 84,000 | 2.7694 | 1,798,058,476 | 2023-12-31 |
| 611 | 2024-01-05 | 49,711,190 | 23,600 | 2.7647 | 1,798,058,476 | 2023-12-31 |
| 612 | 2024-01-04 | 49,687,590 | -1,762,400 | 2.7634 | 1,798,058,476 | 2023-12-31 |
| 613 | 2024-01-03 | 51,449,990 | -167,600 | 2.8614 | 1,798,058,476 | 2023-12-31 |
| 614 | 2024-01-02 | 51,617,590 | 97,600 | 2.8707 | 1,798,058,476 | 2023-12-31 |
| 615 | 2023-12-29 | 51,519,990 | -68,800 | 2.8653 | 1,798,058,476 | 2023-11-30 |
| 616 | 2023-12-28 | 51,588,790 | 208,800 | 2.8691 | 1,798,058,476 | 2023-11-30 |
| 617 | 2023-12-27 | 51,379,990 | -41,600 | 2.8575 | 1,798,058,476 | 2023-11-30 |
| 618 | 2023-12-22 | 51,421,590 | -343,200 | 2.8598 | 1,798,058,476 | 2023-11-30 |
| 619 | 2023-12-21 | 51,764,790 | 134,400 | 2.8789 | 1,798,058,476 | 2023-11-30 |
| 620 | 2023-12-20 | 51,630,390 | 552,800 | 2.8715 | 1,798,058,476 | 2023-11-30 |
| 621 | 2023-12-19 | 51,077,590 | 26,400 | 2.8407 | 1,798,058,476 | 2023-11-30 |
| 622 | 2023-12-18 | 51,051,190 | -3,037,600 | 2.8392 | 1,798,058,476 | 2023-11-30 |
| 623 | 2023-12-15 | 54,088,790 | -354,000 | 3.0082 | 1,798,058,476 | 2023-11-30 |
| 624 | 2023-12-14 | 54,442,790 | -12,000 | 3.0279 | 1,798,058,476 | 2023-11-30 |
| 625 | 2023-12-13 | 54,454,790 | -250,000 | 3.0285 | 1,798,058,476 | 2023-11-30 |
| 626 | 2023-12-12 | 54,704,790 | -52,400 | 3.0424 | 1,798,058,476 | 2023-11-30 |
| 627 | 2023-12-11 | 54,757,190 | 618,400 | 3.0454 | 1,798,058,476 | 2023-11-30 |
| 628 | 2023-12-08 | 54,138,790 | -11,200 | 3.0110 | 1,798,058,476 | 2023-11-30 |
| 629 | 2023-12-07 | 54,149,990 | -10,400 | 3.0116 | 1,798,058,476 | 2023-11-30 |
| 630 | 2023-12-06 | 54,160,390 | 10,800 | 3.0122 | 1,798,058,476 | 2023-11-30 |
| 631 | 2023-12-05 | 54,149,590 | -57,600 | 3.0116 | 1,798,058,476 | 2023-11-30 |
| 632 | 2023-12-04 | 54,207,190 | 521,200 | 3.0148 | 1,798,058,476 | 2023-11-30 |
| 633 | 2023-12-01 | 53,685,990 | -84,800 | 2.9858 | 1,798,058,476 | 2023-11-30 |
| 634 | 2023-11-30 | 53,770,790 | 2,800 | 2.9905 | 1,798,058,476 | 2023-11-30 |
| 635 | 2023-11-29 | 53,767,990 | 8,186,400 | 2.9903 | 1,798,058,476 | 2023-11-29 |
| 636 | 2023-11-28 | 45,581,590 | -174,800 | 2.5472 | 1,789,500,876 | 2023-11-02 |
| 637 | 2023-11-27 | 45,756,390 | -137,600 | 2.5569 | 1,789,500,876 | 2023-11-02 |
| 638 | 2023-11-24 | 45,893,990 | -35,600 | 2.5646 | 1,789,500,876 | 2023-11-02 |
| 639 | 2023-11-23 | 45,929,590 | 70,800 | 2.5666 | 1,789,500,876 | 2023-11-02 |
| 640 | 2023-11-22 | 45,858,790 | 28,000 | 2.5627 | 1,789,500,876 | 2023-11-02 |
| 641 | 2023-11-21 | 45,830,790 | 6,000 | 2.5611 | 1,789,500,876 | 2023-11-02 |
| 642 | 2023-11-20 | 45,824,790 | 24,800 | 2.5608 | 1,789,500,876 | 2023-11-02 |
| 643 | 2023-11-17 | 45,799,990 | 24,800 | 2.5594 | 1,789,500,876 | 2023-11-02 |
| 644 | 2023-11-16 | 45,775,190 | -67,200 | 2.5580 | 1,789,500,876 | 2023-11-02 |
| 645 | 2023-11-15 | 45,842,390 | -21,610 | 2.5617 | 1,789,500,876 | 2023-11-02 |
| 646 | 2023-11-14 | 45,864,000 | -22,200 | 2.5629 | 1,789,500,876 | 2023-11-02 |
| 647 | 2023-11-13 | 45,886,200 | 4,000 | 2.5642 | 1,789,500,876 | 2023-11-02 |
| 648 | 2023-11-10 | 45,882,200 | 37,200 | 2.5640 | 1,789,500,876 | 2023-11-02 |
| 649 | 2023-11-09 | 45,845,000 | -336,000 | 2.5619 | 1,789,500,876 | 2023-11-02 |
| 650 | 2023-11-08 | 46,181,000 | -181,400 | 2.5807 | 1,789,500,876 | 2023-11-02 |
| 651 | 2023-11-07 | 46,362,400 | 138,000 | 2.5908 | 1,789,500,876 | 2023-11-02 |
| 652 | 2023-11-06 | 46,224,400 | 41,600 | 2.5831 | 1,789,500,876 | 2023-11-02 |
| 653 | 2023-11-03 | 46,182,800 | 0 | 2.5808 | 1,789,500,876 | 2023-11-02 |
| 654 | 2023-11-02 | 46,182,800 | 2.5808 | 1,789,500,876 | 2023-11-02 |
Webb-site Database - Powered By Linux Group