Luyuan Group Holding (Cayman) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02451 | 2023-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 55,700,062 | 108,500 | 13.6153 | 409,100,000 | 2026-07-02 |
| 2 | 2026-07-02 | 55,591,562 | 211,500 | 13.5887 | 409,100,000 | 2026-07-02 |
| 3 | 2026-06-30 | 55,380,062 | -36,500 | 13.5334 | 409,210,000 | 2026-06-30 |
| 4 | 2026-06-29 | 55,416,562 | 1,145,637 | 13.5301 | 409,580,000 | 2026-06-29 |
| 5 | 2026-06-26 | 54,270,925 | 465,500 | 13.2313 | 410,170,000 | 2026-05-31 |
| 6 | 2026-06-25 | 53,805,425 | 316,000 | 13.1178 | 410,170,000 | 2026-05-31 |
| 7 | 2026-06-24 | 53,489,425 | 301,000 | 13.0408 | 410,170,000 | 2026-05-31 |
| 8 | 2026-06-23 | 53,188,425 | 127,000 | 12.9674 | 410,170,000 | 2026-05-31 |
| 9 | 2026-06-22 | 53,061,425 | 283,000 | 12.9364 | 410,170,000 | 2026-05-31 |
| 10 | 2026-06-18 | 52,778,425 | 175,000 | 12.8675 | 410,170,000 | 2026-05-31 |
| 11 | 2026-06-17 | 52,603,425 | -116,500 | 12.8248 | 410,170,000 | 2026-05-31 |
| 12 | 2026-06-16 | 52,719,925 | 150,000 | 12.8532 | 410,170,000 | 2026-05-31 |
| 13 | 2026-06-15 | 52,569,925 | -654,065 | 12.8166 | 410,170,000 | 2026-05-31 |
| 14 | 2026-06-12 | 53,223,990 | 121,500 | 12.9761 | 410,170,000 | 2026-05-31 |
| 15 | 2026-06-11 | 53,102,490 | -34,500 | 12.9465 | 410,170,000 | 2026-05-31 |
| 16 | 2026-06-10 | 53,136,990 | 566,000 | 12.9549 | 410,170,000 | 2026-05-31 |
| 17 | 2026-06-09 | 52,570,990 | 5,000 | 12.8169 | 410,170,000 | 2026-05-31 |
| 18 | 2026-06-08 | 52,565,990 | -108,500 | 12.8157 | 410,170,000 | 2026-05-31 |
| 19 | 2026-06-05 | 52,674,490 | 220,000 | 12.8421 | 410,170,000 | 2026-05-31 |
| 20 | 2026-06-04 | 52,454,490 | -92,000 | 12.7885 | 410,170,000 | 2026-05-31 |
| 21 | 2026-06-03 | 52,546,490 | -22,000 | 12.8109 | 410,170,000 | 2026-05-31 |
| 22 | 2026-06-02 | 52,568,490 | -29,000 | 12.8163 | 410,170,000 | 2026-05-31 |
| 23 | 2026-06-01 | 52,597,490 | 20,000 | 12.8233 | 410,170,000 | 2026-05-31 |
| 24 | 2026-05-29 | 52,577,490 | 29,000 | 12.8185 | 410,170,000 | 2026-04-30 |
| 25 | 2026-05-28 | 52,548,490 | 19,000 | 12.8114 | 410,170,000 | 2026-04-30 |
| 26 | 2026-05-27 | 52,529,490 | 75,000 | 12.8068 | 410,170,000 | 2026-04-30 |
| 27 | 2026-05-26 | 52,454,490 | 36,500 | 12.7885 | 410,170,000 | 2026-04-30 |
| 28 | 2026-05-22 | 52,417,990 | 41,000 | 12.7796 | 410,170,000 | 2026-04-30 |
| 29 | 2026-05-21 | 52,376,990 | 65,500 | 12.7696 | 410,170,000 | 2026-04-30 |
| 30 | 2026-05-20 | 52,311,490 | 59,000 | 12.7536 | 410,170,000 | 2026-04-30 |
| 31 | 2026-05-19 | 52,252,490 | 29,000 | 12.7392 | 410,170,000 | 2026-04-30 |
| 32 | 2026-05-18 | 52,223,490 | 71,500 | 12.7322 | 410,170,000 | 2026-04-30 |
| 33 | 2026-05-15 | 52,151,990 | 71,000 | 12.7147 | 410,170,000 | 2026-04-30 |
| 34 | 2026-05-14 | 52,080,990 | -37,500 | 12.6974 | 410,170,000 | 2026-04-30 |
| 35 | 2026-05-13 | 52,118,490 | -66,000 | 12.7066 | 410,170,000 | 2026-04-30 |
| 36 | 2026-05-12 | 52,184,490 | 43,600 | 12.7226 | 410,170,000 | 2026-04-30 |
| 37 | 2026-05-11 | 52,140,890 | -48,500 | 12.7120 | 410,170,000 | 2026-04-30 |
| 38 | 2026-05-08 | 52,189,390 | 70,500 | 12.7238 | 410,170,000 | 2026-04-30 |
| 39 | 2026-05-07 | 52,118,890 | 28,300 | 12.7067 | 410,170,000 | 2026-04-30 |
| 40 | 2026-05-06 | 52,090,590 | -500 | 12.6998 | 410,170,000 | 2026-04-30 |
| 41 | 2026-05-05 | 52,091,090 | 60,500 | 12.6999 | 410,170,000 | 2026-04-30 |
| 42 | 2026-05-04 | 52,030,590 | 16,000 | 12.6851 | 410,170,000 | 2026-04-30 |
| 43 | 2026-04-30 | 52,014,590 | 73,000 | 12.6812 | 410,170,000 | 2026-04-30 |
| 44 | 2026-04-29 | 51,941,590 | 85,100 | 12.6634 | 410,170,000 | 2026-03-31 |
| 45 | 2026-04-28 | 51,856,490 | 34,000 | 12.6427 | 410,170,000 | 2026-03-31 |
| 46 | 2026-04-27 | 51,822,490 | 45,000 | 12.6344 | 410,170,000 | 2026-03-31 |
| 47 | 2026-04-24 | 51,777,490 | 61,800 | 12.6234 | 410,170,000 | 2026-03-31 |
| 48 | 2026-04-23 | 51,715,690 | 53,200 | 12.6084 | 410,170,000 | 2026-03-31 |
| 49 | 2026-04-22 | 51,662,490 | 62,000 | 12.5954 | 410,170,000 | 2026-03-31 |
| 50 | 2026-04-21 | 51,600,490 | 42,500 | 12.5803 | 410,170,000 | 2026-03-31 |
| 51 | 2026-04-20 | 51,557,990 | 219,500 | 12.5699 | 410,170,000 | 2026-03-31 |
| 52 | 2026-04-17 | 51,338,490 | -250,000 | 12.5164 | 410,170,000 | 2026-03-31 |
| 53 | 2026-04-16 | 51,588,490 | -112,000 | 12.5773 | 410,170,000 | 2026-03-31 |
| 54 | 2026-04-15 | 51,700,490 | -1,000 | 12.6046 | 410,170,000 | 2026-03-31 |
| 55 | 2026-04-14 | 51,701,490 | -3,000 | 12.6049 | 410,170,000 | 2026-03-31 |
| 56 | 2026-04-13 | 51,704,490 | 6,500 | 12.6056 | 410,170,000 | 2026-03-31 |
| 57 | 2026-04-10 | 51,697,990 | -9,000 | 12.6040 | 410,170,000 | 2026-03-31 |
| 58 | 2026-04-09 | 51,706,990 | -81,500 | 12.6062 | 410,170,000 | 2026-03-31 |
| 59 | 2026-04-08 | 51,788,490 | 54,500 | 12.6261 | 410,170,000 | 2026-03-31 |
| 60 | 2026-04-02 | 51,733,990 | 7,000 | 12.6128 | 410,170,000 | 2026-03-31 |
| 61 | 2026-04-01 | 51,726,990 | 17,000 | 12.6111 | 410,170,000 | 2026-03-31 |
| 62 | 2026-03-31 | 51,709,990 | -2,500 | 12.6070 | 410,170,000 | 2026-03-31 |
| 63 | 2026-03-30 | 51,712,490 | 16,500 | 12.6076 | 410,170,000 | 2026-02-28 |
| 64 | 2026-03-27 | 51,695,990 | -22,000 | 12.6036 | 410,170,000 | 2026-02-28 |
| 65 | 2026-03-26 | 51,717,990 | 19,000 | 12.6089 | 410,170,000 | 2026-02-28 |
| 66 | 2026-03-25 | 51,698,990 | 44,500 | 12.6043 | 410,170,000 | 2026-02-28 |
| 67 | 2026-03-24 | 51,654,490 | -41,000 | 12.5934 | 410,170,000 | 2026-02-28 |
| 68 | 2026-03-23 | 51,695,490 | 76,500 | 12.6034 | 410,170,000 | 2026-02-28 |
| 69 | 2026-03-20 | 51,618,990 | -43,000 | 12.5848 | 410,170,000 | 2026-02-28 |
| 70 | 2026-03-19 | 51,661,990 | -21,500 | 12.5953 | 410,170,000 | 2026-02-28 |
| 71 | 2026-03-18 | 51,683,490 | -44,500 | 12.6005 | 410,170,000 | 2026-02-28 |
| 72 | 2026-03-17 | 51,727,990 | -116,800 | 12.6114 | 410,170,000 | 2026-02-28 |
| 73 | 2026-03-16 | 51,844,790 | -38,500 | 12.6398 | 410,170,000 | 2026-02-28 |
| 74 | 2026-03-13 | 51,883,290 | -3,000 | 12.6492 | 410,170,000 | 2026-02-28 |
| 75 | 2026-03-12 | 51,886,290 | -89,000 | 12.6499 | 410,170,000 | 2026-02-28 |
| 76 | 2026-03-11 | 51,975,290 | -29,498 | 12.6716 | 410,170,000 | 2026-02-28 |
| 77 | 2026-03-10 | 52,004,788 | 32,998 | 12.6788 | 410,170,000 | 2026-02-28 |
| 78 | 2026-03-09 | 51,971,790 | -21,000 | 12.6708 | 410,170,000 | 2026-02-28 |
| 79 | 2026-03-06 | 51,992,790 | -8,000 | 12.6759 | 410,170,000 | 2026-02-28 |
| 80 | 2026-03-05 | 52,000,790 | 131,700 | 12.6779 | 410,170,000 | 2026-02-28 |
| 81 | 2026-03-04 | 51,869,090 | -3,300 | 12.6458 | 410,170,000 | 2026-02-28 |
| 82 | 2026-03-03 | 51,872,390 | -112,000 | 12.6466 | 410,170,000 | 2026-02-28 |
| 83 | 2026-03-02 | 51,984,390 | 38,900 | 12.6739 | 410,170,000 | 2026-02-28 |
| 84 | 2026-02-27 | 51,945,490 | -72,000 | 12.6644 | 410,170,000 | 2026-01-31 |
| 85 | 2026-02-26 | 52,017,490 | -228,500 | 12.6819 | 410,170,000 | 2026-01-31 |
| 86 | 2026-02-25 | 52,245,990 | 0 | 12.7376 | 410,170,000 | 2026-01-31 |
| 87 | 2026-02-24 | 52,245,990 | -12,500 | 12.7376 | 410,170,000 | 2026-01-31 |
| 88 | 2026-02-23 | 52,258,490 | 32,000 | 12.7407 | 410,170,000 | 2026-01-31 |
| 89 | 2026-02-20 | 52,226,490 | -250,000 | 12.7329 | 410,170,000 | 2026-01-31 |
| 90 | 2026-02-16 | 52,476,490 | 0 | 12.7938 | 410,170,000 | 2026-01-31 |
| 91 | 2026-02-13 | 52,476,490 | 18,000 | 12.7938 | 410,170,000 | 2026-01-31 |
| 92 | 2026-02-12 | 52,458,490 | -501,000 | 12.7895 | 410,170,000 | 2026-01-31 |
| 93 | 2026-02-11 | 52,959,490 | -88,990 | 12.9116 | 410,170,000 | 2026-01-31 |
| 94 | 2026-02-10 | 53,048,480 | -202,500 | 12.9333 | 410,170,000 | 2026-01-31 |
| 95 | 2026-02-09 | 53,250,980 | 27,500 | 12.9827 | 410,170,000 | 2026-01-31 |
| 96 | 2026-02-06 | 53,223,480 | -40,000 | 12.9760 | 410,170,000 | 2026-01-31 |
| 97 | 2026-02-05 | 53,263,480 | -126,240 | 12.9857 | 410,170,000 | 2026-01-31 |
| 98 | 2026-02-04 | 53,389,720 | -102,000 | 13.0165 | 410,170,000 | 2026-01-31 |
| 99 | 2026-02-03 | 53,491,720 | 59,240 | 13.0414 | 410,170,000 | 2026-01-31 |
| 100 | 2026-02-02 | 53,432,480 | -182,500 | 13.0269 | 410,170,000 | 2026-01-31 |
| 101 | 2026-01-30 | 53,614,980 | -47,000 | 13.0714 | 410,170,000 | 2025-12-31 |
| 102 | 2026-01-29 | 53,661,980 | 138,000 | 13.0829 | 410,170,000 | 2025-12-31 |
| 103 | 2026-01-28 | 53,523,980 | -88,000 | 13.0492 | 410,170,000 | 2025-12-31 |
| 104 | 2026-01-27 | 53,611,980 | -123,500 | 13.0707 | 410,170,000 | 2025-12-31 |
| 105 | 2026-01-26 | 53,735,480 | -294,500 | 13.1008 | 410,170,000 | 2025-12-31 |
| 106 | 2026-01-23 | 54,029,980 | -231,000 | 13.1726 | 410,170,000 | 2025-12-31 |
| 107 | 2026-01-22 | 54,260,980 | 3,000 | 13.2289 | 410,170,000 | 2025-12-31 |
| 108 | 2026-01-21 | 54,257,980 | 22,500 | 13.2282 | 410,170,000 | 2025-12-31 |
| 109 | 2026-01-20 | 54,235,480 | 84,000 | 13.2227 | 410,170,000 | 2025-12-31 |
| 110 | 2026-01-19 | 54,151,480 | 35,486 | 13.2022 | 410,170,000 | 2025-12-31 |
| 111 | 2026-01-16 | 54,115,994 | -9,000 | 13.1936 | 410,170,000 | 2025-12-31 |
| 112 | 2026-01-15 | 54,124,994 | 6,500 | 13.1957 | 410,170,000 | 2025-12-31 |
| 113 | 2026-01-14 | 54,118,494 | 50,500 | 13.1942 | 410,170,000 | 2025-12-31 |
| 114 | 2026-01-13 | 54,067,994 | 8,500 | 13.1818 | 410,170,000 | 2025-12-31 |
| 115 | 2026-01-12 | 54,059,494 | -135,000 | 13.1798 | 410,170,000 | 2025-12-31 |
| 116 | 2026-01-09 | 54,194,494 | -64,000 | 13.2127 | 410,170,000 | 2025-12-31 |
| 117 | 2026-01-08 | 54,258,494 | 54,000 | 13.2283 | 410,170,000 | 2025-12-31 |
| 118 | 2026-01-07 | 54,204,494 | -138,449 | 13.2151 | 410,170,000 | 2025-12-31 |
| 119 | 2026-01-06 | 54,342,943 | 150,950 | 13.2489 | 410,170,000 | 2025-12-31 |
| 120 | 2026-01-05 | 54,191,993 | -95,500 | 13.2121 | 410,170,000 | 2025-12-31 |
| 121 | 2026-01-02 | 54,287,493 | 155,500 | 13.2354 | 410,170,000 | 2025-12-31 |
| 122 | 2025-12-31 | 54,131,993 | 0 | 13.1975 | 410,170,000 | 2025-12-31 |
| 123 | 2025-12-30 | 54,131,993 | -177,000 | 13.1975 | 410,170,000 | 2025-11-30 |
| 124 | 2025-12-29 | 54,308,993 | 23,000 | 13.2406 | 410,170,000 | 2025-11-30 |
| 125 | 2025-12-24 | 54,285,993 | 0 | 13.2350 | 410,170,000 | 2025-11-30 |
| 126 | 2025-12-23 | 54,285,993 | 16,014 | 13.2350 | 410,170,000 | 2025-11-30 |
| 127 | 2025-12-22 | 54,269,979 | -109,014 | 13.2311 | 410,170,000 | 2025-11-30 |
| 128 | 2025-12-19 | 54,378,993 | -628,046 | 13.2577 | 410,170,000 | 2025-11-30 |
| 129 | 2025-12-18 | 55,007,039 | -31,732 | 13.4108 | 410,170,000 | 2025-11-30 |
| 130 | 2025-12-17 | 55,038,771 | 5,229 | 13.4185 | 410,170,000 | 2025-11-30 |
| 131 | 2025-12-16 | 55,033,542 | -4,000 | 13.4173 | 410,170,000 | 2025-11-30 |
| 132 | 2025-12-15 | 55,037,542 | 70,000 | 13.4182 | 410,170,000 | 2025-11-30 |
| 133 | 2025-12-12 | 54,967,542 | -54,550 | 13.4012 | 410,170,000 | 2025-11-30 |
| 134 | 2025-12-11 | 55,022,092 | 195,491 | 13.4145 | 410,170,000 | 2025-11-30 |
| 135 | 2025-12-10 | 54,826,601 | -77,011 | 13.3668 | 410,170,000 | 2025-11-30 |
| 136 | 2025-12-09 | 54,903,612 | 58,500 | 13.3856 | 410,170,000 | 2025-11-30 |
| 137 | 2025-12-08 | 54,845,112 | 320,999 | 13.3713 | 410,170,000 | 2025-11-30 |
| 138 | 2025-12-05 | 54,524,113 | -44,122 | 13.2931 | 410,170,000 | 2025-11-30 |
| 139 | 2025-12-04 | 54,568,235 | 179,000 | 13.3038 | 410,170,000 | 2025-11-30 |
| 140 | 2025-12-03 | 54,389,235 | 43,005 | 13.2602 | 410,170,000 | 2025-11-30 |
| 141 | 2025-12-02 | 54,346,230 | -15,000 | 13.2497 | 410,170,000 | 2025-11-30 |
| 142 | 2025-12-01 | 54,361,230 | 112,500 | 13.2533 | 410,170,000 | 2025-11-30 |
| 143 | 2025-11-28 | 54,248,730 | 47,500 | 13.2259 | 410,170,000 | 2025-10-31 |
| 144 | 2025-11-27 | 54,201,230 | 70,515 | 13.2143 | 410,170,000 | 2025-10-31 |
| 145 | 2025-11-26 | 54,130,715 | 85,500 | 13.1971 | 410,170,000 | 2025-10-31 |
| 146 | 2025-11-25 | 54,045,215 | 186,700 | 13.1763 | 410,170,000 | 2025-10-31 |
| 147 | 2025-11-24 | 53,858,515 | 78,164 | 13.1308 | 410,170,000 | 2025-10-31 |
| 148 | 2025-11-21 | 53,780,351 | 114,536 | 13.1117 | 410,170,000 | 2025-10-31 |
| 149 | 2025-11-20 | 53,665,815 | 148,500 | 13.0838 | 410,170,000 | 2025-10-31 |
| 150 | 2025-11-19 | 53,517,315 | 4,500 | 13.0476 | 410,170,000 | 2025-10-31 |
| 151 | 2025-11-18 | 53,512,815 | 96,500 | 13.0465 | 410,170,000 | 2025-10-31 |
| 152 | 2025-11-17 | 53,416,315 | -24,500 | 13.0230 | 410,170,000 | 2025-10-31 |
| 153 | 2025-11-14 | 53,440,815 | -1,191 | 13.0289 | 410,170,000 | 2025-10-31 |
| 154 | 2025-11-13 | 53,442,006 | -74,000 | 13.0292 | 410,170,000 | 2025-10-31 |
| 155 | 2025-11-12 | 53,516,006 | -3,537,000 | 13.0473 | 410,170,000 | 2025-10-31 |
| 156 | 2025-11-11 | 57,053,006 | 105,500 | 13.9096 | 410,170,000 | 2025-10-31 |
| 157 | 2025-11-10 | 56,947,506 | 506,476 | 13.8839 | 410,170,000 | 2025-10-31 |
| 158 | 2025-11-07 | 56,441,030 | 46,500 | 13.7604 | 410,170,000 | 2025-10-31 |
| 159 | 2025-11-06 | 56,394,530 | 71,485 | 13.7491 | 410,170,000 | 2025-10-31 |
| 160 | 2025-11-05 | 56,323,045 | -32,984 | 13.7316 | 410,170,000 | 2025-10-31 |
| 161 | 2025-11-04 | 56,356,029 | 1,091,000 | 13.7397 | 410,170,000 | 2025-10-31 |
| 162 | 2025-11-03 | 55,265,029 | -5,015 | 13.4737 | 410,170,000 | 2025-10-31 |
| 163 | 2025-10-31 | 55,270,044 | -114,501 | 13.4749 | 410,170,000 | 2025-10-31 |
| 164 | 2025-10-30 | 55,384,545 | -179,000 | 13.5028 | 410,170,000 | 2025-09-30 |
| 165 | 2025-10-28 | 55,563,545 | -32,500 | 13.5465 | 410,170,000 | 2025-09-30 |
| 166 | 2025-10-27 | 55,596,045 | -110,000 | 13.5544 | 410,170,000 | 2025-09-30 |
| 167 | 2025-10-24 | 55,706,045 | -91,000 | 13.5812 | 410,170,000 | 2025-09-30 |
| 168 | 2025-10-23 | 55,797,045 | 59,000 | 13.6034 | 410,170,000 | 2025-09-30 |
| 169 | 2025-10-22 | 55,738,045 | -155,642 | 13.5890 | 410,170,000 | 2025-09-30 |
| 170 | 2025-10-21 | 55,893,687 | -13,343 | 13.6270 | 410,170,000 | 2025-09-30 |
| 171 | 2025-10-20 | 55,907,030 | 61,601 | 13.6302 | 410,170,000 | 2025-09-30 |
| 172 | 2025-10-17 | 55,845,429 | 87,438 | 13.6152 | 410,170,000 | 2025-09-30 |
| 173 | 2025-10-16 | 55,757,991 | -227,524 | 13.5939 | 410,170,000 | 2025-09-30 |
| 174 | 2025-10-15 | 55,985,515 | 572,548 | 13.6493 | 410,170,000 | 2025-09-30 |
| 175 | 2025-10-14 | 55,412,967 | 217,996 | 13.5098 | 410,170,000 | 2025-09-30 |
| 176 | 2025-10-13 | 55,194,971 | 9,500 | 13.4566 | 410,170,000 | 2025-09-30 |
| 177 | 2025-10-10 | 55,185,471 | -3,519 | 13.4543 | 410,170,000 | 2025-09-30 |
| 178 | 2025-10-09 | 55,188,990 | -98,000 | 13.4552 | 410,170,000 | 2025-09-30 |
| 179 | 2025-10-08 | 55,286,990 | -3,500 | 13.4790 | 410,170,000 | 2025-09-30 |
| 180 | 2025-10-06 | 55,290,490 | 67,000 | 13.4799 | 410,170,000 | 2025-09-30 |
| 181 | 2025-10-03 | 55,223,490 | -40,000 | 13.4636 | 410,170,000 | 2025-09-30 |
| 182 | 2025-10-02 | 55,263,490 | -59,500 | 13.4733 | 410,170,000 | 2025-09-30 |
| 183 | 2025-09-30 | 55,322,990 | 183,759 | 13.4878 | 410,170,000 | 2025-09-30 |
| 184 | 2025-09-29 | 55,139,231 | 44,529 | 13.4430 | 410,170,000 | 2025-08-31 |
| 185 | 2025-09-26 | 55,094,702 | 27,500 | 13.4322 | 410,170,000 | 2025-08-31 |
| 186 | 2025-09-25 | 55,067,202 | 241,000 | 13.4255 | 410,170,000 | 2025-08-31 |
| 187 | 2025-09-24 | 54,826,202 | -159,500 | 13.3667 | 410,170,000 | 2025-08-31 |
| 188 | 2025-09-23 | 54,985,702 | -33,000 | 13.4056 | 410,170,000 | 2025-08-31 |
| 189 | 2025-09-22 | 55,018,702 | -9,000 | 13.4136 | 410,170,000 | 2025-08-31 |
| 190 | 2025-09-19 | 55,027,702 | 156,500 | 13.4158 | 410,170,000 | 2025-08-31 |
| 191 | 2025-09-18 | 54,871,202 | 179,500 | 13.3777 | 410,170,000 | 2025-08-31 |
| 192 | 2025-09-17 | 54,691,702 | 69,500 | 13.3339 | 410,170,000 | 2025-08-31 |
| 193 | 2025-09-16 | 54,622,202 | 129,302 | 13.3170 | 410,170,000 | 2025-08-31 |
| 194 | 2025-09-15 | 54,492,900 | 467,000 | 13.2854 | 410,170,000 | 2025-08-31 |
| 195 | 2025-09-12 | 54,025,900 | 154,500 | 13.1716 | 410,170,000 | 2025-08-31 |
| 196 | 2025-09-11 | 53,871,400 | -28,500 | 13.1339 | 410,170,000 | 2025-08-31 |
| 197 | 2025-09-10 | 53,899,900 | -200,090 | 13.1409 | 410,170,000 | 2025-08-31 |
| 198 | 2025-09-09 | 54,099,990 | 178,000 | 13.1897 | 410,170,000 | 2025-08-31 |
| 199 | 2025-09-08 | 53,921,990 | 36,500 | 13.1463 | 410,170,000 | 2025-08-31 |
| 200 | 2025-09-05 | 53,885,490 | -123,000 | 13.1374 | 410,170,000 | 2025-08-31 |
| 201 | 2025-09-04 | 54,008,490 | 4,000 | 13.1673 | 410,170,000 | 2025-08-31 |
| 202 | 2025-09-03 | 54,004,490 | -2,500 | 13.1664 | 410,170,000 | 2025-08-31 |
| 203 | 2025-09-02 | 54,006,990 | -500 | 13.1670 | 410,170,000 | 2025-08-31 |
| 204 | 2025-09-01 | 54,007,490 | -3,500 | 13.1671 | 410,170,000 | 2025-08-31 |
| 205 | 2025-08-29 | 54,010,990 | -18,500 | 13.1680 | 410,170,000 | 2025-07-31 |
| 206 | 2025-08-28 | 54,029,490 | -6,500 | 13.1725 | 410,170,000 | 2025-07-31 |
| 207 | 2025-08-27 | 54,035,990 | -44,500 | 13.1740 | 410,170,000 | 2025-07-31 |
| 208 | 2025-08-26 | 54,080,490 | -67,500 | 13.1849 | 410,170,000 | 2025-07-31 |
| 209 | 2025-08-25 | 54,147,990 | 9,000 | 13.2014 | 410,170,000 | 2025-07-31 |
| 210 | 2025-08-22 | 54,138,990 | 423,000 | 13.1992 | 410,170,000 | 2025-07-31 |
| 211 | 2025-08-21 | 53,715,990 | -13,955 | 13.0960 | 410,170,000 | 2025-07-31 |
| 212 | 2025-08-20 | 53,729,945 | -5,500 | 13.0994 | 410,170,000 | 2025-07-31 |
| 213 | 2025-08-19 | 53,735,445 | -117,000 | 13.1008 | 410,170,000 | 2025-07-31 |
| 214 | 2025-08-18 | 53,852,445 | -49,500 | 13.1293 | 410,170,000 | 2025-07-31 |
| 215 | 2025-08-15 | 53,901,945 | 39,000 | 13.1414 | 410,170,000 | 2025-07-31 |
| 216 | 2025-08-14 | 53,862,945 | 59,500 | 13.1319 | 410,170,000 | 2025-07-31 |
| 217 | 2025-08-13 | 53,803,445 | 90,000 | 13.1174 | 410,170,000 | 2025-07-31 |
| 218 | 2025-08-12 | 53,713,445 | 236,500 | 13.0954 | 410,170,000 | 2025-07-31 |
| 219 | 2025-08-11 | 53,476,945 | 16,000 | 13.0378 | 410,170,000 | 2025-07-31 |
| 220 | 2025-08-08 | 53,460,945 | 117,000 | 13.0339 | 410,170,000 | 2025-07-31 |
| 221 | 2025-08-07 | 53,343,945 | 24,000 | 13.0053 | 410,170,000 | 2025-07-31 |
| 222 | 2025-08-06 | 53,319,945 | 37,000 | 12.9995 | 410,170,000 | 2025-07-31 |
| 223 | 2025-08-05 | 53,282,945 | 48,000 | 12.9905 | 410,170,000 | 2025-07-31 |
| 224 | 2025-08-04 | 53,234,945 | -50,500 | 12.9788 | 410,170,000 | 2025-07-31 |
| 225 | 2025-08-01 | 53,285,445 | 78,500 | 12.9911 | 410,170,000 | 2025-07-31 |
| 226 | 2025-07-31 | 53,206,945 | -258,045 | 12.9719 | 410,170,000 | 2025-07-31 |
| 227 | 2025-07-30 | 53,464,990 | -178,500 | 13.0348 | 410,170,000 | 2025-06-30 |
| 228 | 2025-07-29 | 53,643,490 | -165,000 | 13.0784 | 410,170,000 | 2025-06-30 |
| 229 | 2025-07-28 | 53,808,490 | 22,000 | 13.1186 | 410,170,000 | 2025-06-30 |
| 230 | 2025-07-25 | 53,786,490 | 62,000 | 13.1132 | 410,170,000 | 2025-06-30 |
| 231 | 2025-07-24 | 53,724,490 | -14,500 | 13.0981 | 410,170,000 | 2025-06-30 |
| 232 | 2025-07-23 | 53,738,990 | -64,500 | 13.1016 | 410,170,000 | 2025-06-30 |
| 233 | 2025-07-22 | 53,803,490 | -32,500 | 13.1174 | 410,170,000 | 2025-06-30 |
| 234 | 2025-07-21 | 53,835,990 | -55,996 | 13.1253 | 410,170,000 | 2025-06-30 |
| 235 | 2025-07-18 | 53,891,986 | -59,000 | 13.1389 | 410,170,000 | 2025-06-30 |
| 236 | 2025-07-17 | 53,950,986 | -6,500 | 13.1533 | 410,170,000 | 2025-06-30 |
| 237 | 2025-07-16 | 53,957,486 | -19,000 | 13.1549 | 410,170,000 | 2025-06-30 |
| 238 | 2025-07-15 | 53,976,486 | 39,000 | 13.1595 | 410,170,000 | 2025-06-30 |
| 239 | 2025-07-14 | 53,937,486 | 112,500 | 13.1500 | 410,170,000 | 2025-06-30 |
| 240 | 2025-07-11 | 53,824,986 | 107,000 | 13.1226 | 410,170,000 | 2025-06-30 |
| 241 | 2025-07-10 | 53,717,986 | 83,500 | 13.0965 | 410,170,000 | 2025-06-30 |
| 242 | 2025-07-09 | 53,634,486 | 80,500 | 13.0762 | 410,170,000 | 2025-06-30 |
| 243 | 2025-07-08 | 53,553,986 | 42,500 | 13.0565 | 410,170,000 | 2025-06-30 |
| 244 | 2025-07-07 | 53,511,486 | -75,000 | 13.0462 | 410,170,000 | 2025-06-30 |
| 245 | 2025-07-04 | 53,586,486 | -65,000 | 13.0645 | 410,170,000 | 2025-06-30 |
| 246 | 2025-07-03 | 53,651,486 | 25,000 | 13.0803 | 410,170,000 | 2025-06-30 |
| 247 | 2025-07-02 | 53,626,486 | 95,500 | 13.0742 | 410,170,000 | 2025-06-30 |
| 248 | 2025-06-30 | 53,530,986 | 56,000 | 13.0509 | 410,170,000 | 2025-06-30 |
| 249 | 2025-06-27 | 53,474,986 | 71,000 | 13.0373 | 410,170,000 | 2025-05-31 |
| 250 | 2025-06-26 | 53,403,986 | 81,500 | 13.0200 | 410,170,000 | 2025-05-31 |
| 251 | 2025-06-25 | 53,322,486 | 13,000 | 13.0001 | 410,170,000 | 2025-05-31 |
| 252 | 2025-06-24 | 53,309,486 | -64,500 | 12.9969 | 410,170,000 | 2025-05-31 |
| 253 | 2025-06-23 | 53,373,986 | -15,500 | 13.0126 | 410,170,000 | 2025-05-31 |
| 254 | 2025-06-20 | 53,389,486 | 7,500 | 13.0164 | 410,170,000 | 2025-05-31 |
| 255 | 2025-06-19 | 53,381,986 | -23,000 | 13.0146 | 410,170,000 | 2025-05-31 |
| 256 | 2025-06-18 | 53,404,986 | -9,500 | 13.0202 | 410,170,000 | 2025-05-31 |
| 257 | 2025-06-17 | 53,414,486 | 32,500 | 13.0225 | 410,170,000 | 2025-05-31 |
| 258 | 2025-06-16 | 53,381,986 | -1,000 | 13.0146 | 410,170,000 | 2025-05-31 |
| 259 | 2025-06-13 | 53,382,986 | -2,000 | 13.0148 | 410,170,000 | 2025-05-31 |
| 260 | 2025-06-12 | 53,384,986 | -56,000 | 13.0153 | 410,170,000 | 2025-05-31 |
| 261 | 2025-06-11 | 53,440,986 | -169,000 | 13.0290 | 410,170,000 | 2025-05-31 |
| 262 | 2025-06-10 | 53,609,986 | -25,500 | 13.0702 | 410,170,000 | 2025-05-31 |
| 263 | 2025-06-09 | 53,635,486 | -19,000 | 13.0764 | 410,170,000 | 2025-05-31 |
| 264 | 2025-06-06 | 53,654,486 | 26,500 | 13.0810 | 410,170,000 | 2025-05-31 |
| 265 | 2025-06-05 | 53,627,986 | -15,500 | 13.0746 | 410,170,000 | 2025-05-31 |
| 266 | 2025-06-04 | 53,643,486 | 0 | 13.0784 | 410,170,000 | 2025-05-31 |
| 267 | 2025-06-03 | 53,643,486 | -6,500 | 13.0784 | 410,170,000 | 2025-05-31 |
| 268 | 2025-06-02 | 53,649,986 | 1,500 | 13.0799 | 410,170,000 | 2025-05-31 |
| 269 | 2025-05-30 | 53,648,486 | 2,500 | 13.0796 | 410,170,000 | 2025-04-30 |
| 270 | 2025-05-29 | 53,645,986 | 4,000 | 13.0790 | 410,170,000 | 2025-04-30 |
| 271 | 2025-05-28 | 53,641,986 | 4,500 | 13.0780 | 410,170,000 | 2025-04-30 |
| 272 | 2025-05-27 | 53,637,486 | -4,500 | 13.0769 | 410,170,000 | 2025-04-30 |
| 273 | 2025-05-26 | 53,641,986 | 6,000 | 13.0780 | 410,170,000 | 2025-04-30 |
| 274 | 2025-05-23 | 53,635,986 | 7,000 | 13.0765 | 410,170,000 | 2025-04-30 |
| 275 | 2025-05-22 | 53,628,986 | -19,000 | 13.0748 | 410,170,000 | 2025-04-30 |
| 276 | 2025-05-21 | 53,647,986 | -8,500 | 13.0795 | 410,170,000 | 2025-04-30 |
| 277 | 2025-05-20 | 53,656,486 | 9,500 | 13.0815 | 410,170,000 | 2025-04-30 |
| 278 | 2025-05-19 | 53,646,986 | 2,000 | 13.0792 | 410,170,000 | 2025-04-30 |
| 279 | 2025-05-16 | 53,644,986 | 22,500 | 13.0787 | 410,170,000 | 2025-04-30 |
| 280 | 2025-05-15 | 53,622,486 | -2,267,000 | 13.0732 | 410,170,000 | 2025-04-30 |
| 281 | 2025-05-14 | 55,889,486 | -24,500 | 13.6259 | 410,170,000 | 2025-04-30 |
| 282 | 2025-05-13 | 55,913,986 | 0 | 13.6319 | 410,170,000 | 2025-04-30 |
| 283 | 2025-05-12 | 55,913,986 | 500 | 13.6319 | 410,170,000 | 2025-04-30 |
| 284 | 2025-05-09 | 55,913,486 | 500 | 13.6318 | 410,170,000 | 2025-04-30 |
| 285 | 2025-05-08 | 55,912,986 | 500 | 13.6317 | 410,170,000 | 2025-04-30 |
| 286 | 2025-05-07 | 55,912,486 | 0 | 13.6315 | 410,170,000 | 2025-04-30 |
| 287 | 2025-05-06 | 55,912,486 | 0 | 13.6315 | 410,170,000 | 2025-04-30 |
| 288 | 2025-05-02 | 55,912,486 | -500 | 13.6315 | 410,170,000 | 2025-04-30 |
| 289 | 2025-04-30 | 55,912,986 | 0 | 13.6317 | 410,170,000 | 2025-04-30 |
| 290 | 2025-04-29 | 55,912,986 | 1,000 | 13.6317 | 410,170,000 | 2025-03-31 |
| 291 | 2025-04-28 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 292 | 2025-04-25 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 293 | 2025-04-24 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 294 | 2025-04-23 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 295 | 2025-04-22 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 296 | 2025-04-17 | 55,911,986 | 0 | 13.6314 | 410,170,000 | 2025-03-31 |
| 297 | 2025-04-16 | 55,911,986 | 1,500 | 13.6314 | 410,170,000 | 2025-03-31 |
| 298 | 2025-04-15 | 55,910,486 | 0 | 13.6311 | 410,170,000 | 2025-03-31 |
| 299 | 2025-04-14 | 55,910,486 | 0 | 13.6311 | 410,170,000 | 2025-03-31 |
| 300 | 2025-04-11 | 55,910,486 | 0 | 13.6311 | 410,170,000 | 2025-03-31 |
| 301 | 2025-04-10 | 55,910,486 | 1,500 | 13.6311 | 410,170,000 | 2025-03-31 |
| 302 | 2025-04-09 | 55,908,986 | -1,500 | 13.6307 | 410,170,000 | 2025-03-31 |
| 303 | 2025-04-08 | 55,910,486 | -7,500 | 13.6311 | 410,170,000 | 2025-03-31 |
| 304 | 2025-04-07 | 55,917,986 | 0 | 13.6329 | 410,170,000 | 2025-03-31 |
| 305 | 2025-04-03 | 55,917,986 | 0 | 13.6329 | 410,170,000 | 2025-03-31 |
| 306 | 2025-04-02 | 55,917,986 | 0 | 13.6329 | 410,170,000 | 2025-03-31 |
| 307 | 2025-04-01 | 55,917,986 | 0 | 13.6329 | 410,170,000 | 2025-03-31 |
| 308 | 2025-03-31 | 55,917,986 | 0 | 13.6329 | 410,170,000 | 2025-03-31 |
| 309 | 2025-03-28 | 55,917,986 | 1,000 | 13.6329 | 410,170,000 | 2025-02-28 |
| 310 | 2025-03-27 | 55,916,986 | 0 | 13.6326 | 410,170,000 | 2025-02-28 |
| 311 | 2025-03-26 | 55,916,986 | 1,000 | 13.6326 | 410,170,000 | 2025-02-28 |
| 312 | 2025-03-25 | 55,915,986 | 3,527 | 13.6324 | 410,170,000 | 2025-02-28 |
| 313 | 2025-03-24 | 55,912,459 | 3,000 | 13.6315 | 410,170,000 | 2025-02-28 |
| 314 | 2025-03-21 | 55,909,459 | 8,000 | 13.6308 | 410,170,000 | 2025-02-28 |
| 315 | 2025-03-20 | 55,901,459 | -500 | 13.6289 | 410,170,000 | 2025-02-28 |
| 316 | 2025-03-19 | 55,901,959 | 500 | 13.6290 | 410,170,000 | 2025-02-28 |
| 317 | 2025-03-18 | 55,901,459 | 14,500 | 13.6289 | 410,170,000 | 2025-02-28 |
| 318 | 2025-03-17 | 55,886,959 | 3,000 | 13.6253 | 410,170,000 | 2025-02-28 |
| 319 | 2025-03-14 | 55,883,959 | -17,500 | 13.6246 | 410,170,000 | 2025-02-28 |
| 320 | 2025-03-13 | 55,901,459 | 5,500 | 13.6289 | 410,170,000 | 2025-02-28 |
| 321 | 2025-03-12 | 55,895,959 | -4,000 | 13.6275 | 410,170,000 | 2025-02-28 |
| 322 | 2025-03-11 | 55,899,959 | -11,000 | 13.6285 | 410,170,000 | 2025-02-28 |
| 323 | 2025-03-10 | 55,910,959 | 11,500 | 13.6312 | 410,170,000 | 2025-02-28 |
| 324 | 2025-03-07 | 55,899,459 | 0 | 13.6284 | 410,170,000 | 2025-02-28 |
| 325 | 2025-03-06 | 55,899,459 | -1,423 | 13.6284 | 410,170,000 | 2025-02-28 |
| 326 | 2025-03-05 | 55,900,882 | 0 | 13.6287 | 410,170,000 | 2025-02-28 |
| 327 | 2025-03-04 | 55,900,882 | -6,000 | 13.6287 | 410,170,000 | 2025-02-28 |
| 328 | 2025-03-03 | 55,906,882 | 0 | 13.6302 | 410,170,000 | 2025-02-28 |
| 329 | 2025-02-28 | 55,906,882 | -4,000 | 13.6302 | 410,170,000 | 2025-02-28 |
| 330 | 2025-02-27 | 55,910,882 | -13,000 | 13.6311 | 410,170,000 | 2025-01-31 |
| 331 | 2025-02-26 | 55,923,882 | -30,000 | 13.6343 | 410,170,000 | 2025-01-31 |
| 332 | 2025-02-25 | 55,953,882 | 500 | 13.6416 | 410,170,000 | 2025-01-31 |
| 333 | 2025-02-24 | 55,953,382 | 0 | 13.6415 | 410,170,000 | 2025-01-31 |
| 334 | 2025-02-21 | 55,953,382 | 0 | 13.6415 | 410,170,000 | 2025-01-31 |
| 335 | 2025-02-20 | 55,953,382 | -3,000 | 13.6415 | 410,170,000 | 2025-01-31 |
| 336 | 2025-02-19 | 55,956,382 | -19,500 | 13.6422 | 410,170,000 | 2025-01-31 |
| 337 | 2025-02-18 | 55,975,882 | -95 | 13.6470 | 410,170,000 | 2025-01-31 |
| 338 | 2025-02-17 | 55,975,977 | -13,000 | 13.6470 | 410,170,000 | 2025-01-31 |
| 339 | 2025-02-14 | 55,988,977 | -6,000 | 13.6502 | 410,170,000 | 2025-01-31 |
| 340 | 2025-02-13 | 55,994,977 | -4,000 | 13.6517 | 410,170,000 | 2025-01-31 |
| 341 | 2025-02-12 | 55,998,977 | -2,500 | 13.6526 | 410,170,000 | 2025-01-31 |
| 342 | 2025-02-11 | 56,001,477 | -19,000 | 13.6532 | 410,170,000 | 2025-01-31 |
| 343 | 2025-02-10 | 56,020,477 | -9,500 | 13.6579 | 410,170,000 | 2025-01-31 |
| 344 | 2025-02-07 | 56,029,977 | -10,000 | 13.6602 | 410,170,000 | 2025-01-31 |
| 345 | 2025-02-06 | 56,039,977 | -9,500 | 13.6626 | 410,170,000 | 2025-01-31 |
| 346 | 2025-02-05 | 56,049,477 | 0 | 13.6649 | 410,170,000 | 2025-01-31 |
| 347 | 2025-02-04 | 56,049,477 | -5,820 | 13.6649 | 410,170,000 | 2025-01-31 |
| 348 | 2025-02-03 | 56,055,297 | 0 | 13.6664 | 410,170,000 | 2025-01-31 |
| 349 | 2025-01-28 | 56,055,297 | 0 | 13.6664 | 410,170,000 | 2024-12-31 |
| 350 | 2025-01-27 | 56,055,297 | 2,000 | 13.6664 | 410,170,000 | 2024-12-31 |
| 351 | 2025-01-24 | 56,053,297 | -500 | 13.6659 | 410,170,000 | 2024-12-31 |
| 352 | 2025-01-23 | 56,053,797 | -13,693 | 13.6660 | 410,170,000 | 2024-12-31 |
| 353 | 2025-01-22 | 56,067,490 | -7,000 | 13.6693 | 410,170,000 | 2024-12-31 |
| 354 | 2025-01-21 | 56,074,490 | 0 | 13.6710 | 410,170,000 | 2024-12-31 |
| 355 | 2025-01-20 | 56,074,490 | 0 | 13.6710 | 410,170,000 | 2024-12-31 |
| 356 | 2025-01-17 | 56,074,490 | -500 | 13.6710 | 410,170,000 | 2024-12-31 |
| 357 | 2025-01-16 | 56,074,990 | 0 | 13.6712 | 410,170,000 | 2024-12-31 |
| 358 | 2025-01-15 | 56,074,990 | 1,500 | 13.6712 | 410,170,000 | 2024-12-31 |
| 359 | 2025-01-14 | 56,073,490 | 0 | 13.6708 | 410,170,000 | 2024-12-31 |
| 360 | 2025-01-13 | 56,073,490 | -10,500 | 13.6708 | 410,170,000 | 2024-12-31 |
| 361 | 2025-01-10 | 56,083,990 | 0 | 13.6734 | 410,170,000 | 2024-12-31 |
| 362 | 2025-01-09 | 56,083,990 | 4,000 | 13.6734 | 410,170,000 | 2024-12-31 |
| 363 | 2025-01-08 | 56,079,990 | 0 | 13.6724 | 410,170,000 | 2024-12-31 |
| 364 | 2025-01-07 | 56,079,990 | -9,000 | 13.6724 | 410,170,000 | 2024-12-31 |
| 365 | 2025-01-06 | 56,088,990 | -3,000 | 13.6746 | 410,170,000 | 2024-12-31 |
| 366 | 2025-01-03 | 56,091,990 | 593,000 | 13.6753 | 410,170,000 | 2024-12-31 |
| 367 | 2025-01-02 | 55,498,990 | 466,000 | 13.5307 | 410,170,000 | 2024-12-31 |
| 368 | 2024-12-31 | 55,032,990 | 0 | 13.4171 | 410,170,000 | 2024-12-31 |
| 369 | 2024-12-30 | 55,032,990 | 1,000 | 13.4025 | 410,616,000 | 2024-12-27 |
| 370 | 2024-12-27 | 55,031,990 | 2,500 | 13.4023 | 410,616,000 | 2024-12-27 |
| 371 | 2024-12-24 | 55,029,490 | 0 | 13.3880 | 411,037,000 | 2024-11-30 |
| 372 | 2024-12-23 | 55,029,490 | 20,000 | 13.3880 | 411,037,000 | 2024-11-30 |
| 373 | 2024-12-20 | 55,009,490 | 15,000 | 13.3831 | 411,037,000 | 2024-11-30 |
| 374 | 2024-12-19 | 54,994,490 | 500 | 13.3795 | 411,037,000 | 2024-11-30 |
| 375 | 2024-12-18 | 54,993,990 | 5,000 | 13.3793 | 411,037,000 | 2024-11-30 |
| 376 | 2024-12-17 | 54,988,990 | 5,000 | 13.3781 | 411,037,000 | 2024-11-30 |
| 377 | 2024-12-16 | 54,983,990 | 7,000 | 13.3769 | 411,037,000 | 2024-11-30 |
| 378 | 2024-12-13 | 54,976,990 | 500 | 13.3752 | 411,037,000 | 2024-11-30 |
| 379 | 2024-12-12 | 54,976,490 | 9,000 | 13.3751 | 411,037,000 | 2024-11-30 |
| 380 | 2024-12-11 | 54,967,490 | 26,000 | 13.3729 | 411,037,000 | 2024-11-30 |
| 381 | 2024-12-10 | 54,941,490 | 5,500 | 13.3666 | 411,037,000 | 2024-11-30 |
| 382 | 2024-12-09 | 54,935,990 | -1,000 | 13.3652 | 411,037,000 | 2024-11-30 |
| 383 | 2024-12-06 | 54,936,990 | -3,000 | 13.3655 | 411,037,000 | 2024-11-30 |
| 384 | 2024-12-05 | 54,939,990 | 2,500 | 13.3662 | 411,037,000 | 2024-11-30 |
| 385 | 2024-12-04 | 54,937,490 | 0 | 13.3656 | 411,037,000 | 2024-11-30 |
| 386 | 2024-12-03 | 54,937,490 | -8,500 | 13.3656 | 411,037,000 | 2024-11-30 |
| 387 | 2024-12-02 | 54,945,990 | -12,500 | 13.3677 | 411,037,000 | 2024-11-30 |
| 388 | 2024-11-29 | 54,958,490 | 1,500 | 13.3707 | 411,037,000 | 2024-10-31 |
| 389 | 2024-11-28 | 54,956,990 | 2,000 | 13.3703 | 411,037,000 | 2024-10-31 |
| 390 | 2024-11-27 | 54,954,990 | -6,000 | 13.3698 | 411,037,000 | 2024-10-31 |
| 391 | 2024-11-26 | 54,960,990 | 4,500 | 13.3713 | 411,037,000 | 2024-10-31 |
| 392 | 2024-11-25 | 54,956,490 | 0 | 13.3702 | 411,037,000 | 2024-10-31 |
| 393 | 2024-11-22 | 54,956,490 | 1,500 | 13.3702 | 411,037,000 | 2024-10-31 |
| 394 | 2024-11-21 | 54,954,990 | 0 | 13.3698 | 411,037,000 | 2024-10-31 |
| 395 | 2024-11-20 | 54,954,990 | 0 | 13.3698 | 411,037,000 | 2024-10-31 |
| 396 | 2024-11-19 | 54,954,990 | 2,500 | 13.3698 | 411,037,000 | 2024-10-31 |
| 397 | 2024-11-18 | 54,952,490 | 0 | 13.3692 | 411,037,000 | 2024-10-31 |
| 398 | 2024-11-15 | 54,952,490 | 1,000 | 13.3692 | 411,037,000 | 2024-10-31 |
| 399 | 2024-11-14 | 54,951,490 | 1,000 | 13.3690 | 411,037,000 | 2024-10-31 |
| 400 | 2024-11-13 | 54,950,490 | 0 | 13.3687 | 411,037,000 | 2024-10-31 |
| 401 | 2024-11-12 | 54,950,490 | 12,000 | 13.3687 | 411,037,000 | 2024-10-31 |
| 402 | 2024-11-11 | 54,938,490 | -1,000 | 13.3658 | 411,037,000 | 2024-10-31 |
| 403 | 2024-11-08 | 54,939,490 | 0 | 13.3661 | 411,037,000 | 2024-10-31 |
| 404 | 2024-11-07 | 54,939,490 | 500 | 13.3661 | 411,037,000 | 2024-10-31 |
| 405 | 2024-11-06 | 54,938,990 | -3,000 | 13.3659 | 411,037,000 | 2024-10-31 |
| 406 | 2024-11-05 | 54,941,990 | 1,000 | 13.3667 | 411,037,000 | 2024-10-31 |
| 407 | 2024-11-04 | 54,940,990 | 3,000 | 13.3664 | 411,037,000 | 2024-10-31 |
| 408 | 2024-11-01 | 54,937,990 | 2,000 | 13.3657 | 411,037,000 | 2024-10-31 |
| 409 | 2024-10-31 | 54,935,990 | 3,500 | 13.3652 | 411,037,000 | 2024-10-31 |
| 410 | 2024-10-30 | 54,932,490 | 16,000 | 13.3644 | 411,037,000 | 2024-09-30 |
| 411 | 2024-10-29 | 54,916,490 | -2,500 | 13.3605 | 411,037,000 | 2024-09-30 |
| 412 | 2024-10-28 | 54,918,990 | 7,500 | 13.3611 | 411,037,000 | 2024-09-30 |
| 413 | 2024-10-25 | 54,911,490 | -13,500 | 13.3593 | 411,037,000 | 2024-09-30 |
| 414 | 2024-10-24 | 54,924,990 | 1,500 | 13.3625 | 411,037,000 | 2024-09-30 |
| 415 | 2024-10-23 | 54,923,490 | -2,500 | 13.3622 | 411,037,000 | 2024-09-30 |
| 416 | 2024-10-22 | 54,925,990 | -7,500 | 13.3628 | 411,037,000 | 2024-09-30 |
| 417 | 2024-10-21 | 54,933,490 | 0 | 13.3646 | 411,037,000 | 2024-09-30 |
| 418 | 2024-10-18 | 54,933,490 | 0 | 13.3646 | 411,037,000 | 2024-09-30 |
| 419 | 2024-10-17 | 54,933,490 | 2,000 | 13.3646 | 411,037,000 | 2024-09-30 |
| 420 | 2024-10-16 | 54,931,490 | 6,500 | 13.3641 | 411,037,000 | 2024-09-30 |
| 421 | 2024-10-15 | 54,924,990 | -3,000 | 13.3625 | 411,037,000 | 2024-09-30 |
| 422 | 2024-10-14 | 54,927,990 | 500 | 13.3633 | 411,037,000 | 2024-09-30 |
| 423 | 2024-10-10 | 54,927,490 | 2,000 | 13.3631 | 411,037,000 | 2024-09-30 |
| 424 | 2024-10-09 | 54,925,490 | 17,000 | 13.3627 | 411,037,000 | 2024-09-30 |
| 425 | 2024-10-08 | 54,908,490 | -1,000 | 13.3585 | 411,037,000 | 2024-09-30 |
| 426 | 2024-10-07 | 54,909,490 | -9,000 | 13.3588 | 411,037,000 | 2024-09-30 |
| 427 | 2024-10-04 | 54,918,490 | 68,000 | 13.3610 | 411,037,000 | 2024-09-30 |
| 428 | 2024-10-03 | 54,850,490 | 7,500 | 13.3444 | 411,037,000 | 2024-09-30 |
| 429 | 2024-10-02 | 54,842,990 | 6,000 | 13.3426 | 411,037,000 | 2024-09-30 |
| 430 | 2024-09-30 | 54,836,990 | 4,500 | 13.3411 | 411,037,000 | 2024-09-30 |
| 431 | 2024-09-27 | 54,832,490 | 11,000 | 13.3400 | 411,037,000 | 2024-09-10 |
| 432 | 2024-09-26 | 54,821,490 | 1,500 | 13.3374 | 411,037,000 | 2024-09-10 |
| 433 | 2024-09-25 | 54,819,990 | 14,000 | 13.3370 | 411,037,000 | 2024-09-10 |
| 434 | 2024-09-24 | 54,805,990 | -1,000 | 13.3336 | 411,037,000 | 2024-09-10 |
| 435 | 2024-09-23 | 54,806,990 | -87,500 | 13.3338 | 411,037,000 | 2024-09-10 |
| 436 | 2024-09-20 | 54,894,490 | 500 | 13.3551 | 411,037,000 | 2024-09-10 |
| 437 | 2024-09-19 | 54,893,990 | 500 | 13.3550 | 411,037,000 | 2024-09-10 |
| 438 | 2024-09-17 | 54,893,490 | 500 | 13.3549 | 411,037,000 | 2024-09-10 |
| 439 | 2024-09-16 | 54,892,990 | 12,000 | 13.3548 | 411,037,000 | 2024-09-10 |
| 440 | 2024-09-13 | 54,880,990 | 2,000 | 13.3518 | 411,037,000 | 2024-09-10 |
| 441 | 2024-09-12 | 54,878,990 | -6,464,500 | 13.3514 | 411,037,000 | 2024-09-10 |
| 442 | 2024-09-11 | 61,343,490 | 3,500 | 14.9241 | 411,037,000 | 2024-09-10 |
| 443 | 2024-09-10 | 61,339,990 | -2,000 | 14.9232 | 411,037,000 | 2024-09-10 |
| 444 | 2024-09-09 | 61,341,990 | 0 | 14.8731 | 412,437,000 | 2024-08-31 |
| 445 | 2024-09-05 | 61,341,990 | 1,000 | 14.8731 | 412,437,000 | 2024-08-31 |
| 446 | 2024-09-04 | 61,340,990 | 15,000 | 14.8728 | 412,437,000 | 2024-08-31 |
| 447 | 2024-09-03 | 61,325,990 | 3,000 | 14.8692 | 412,437,000 | 2024-08-31 |
| 448 | 2024-09-02 | 61,322,990 | -7,692,500 | 14.8685 | 412,437,000 | 2024-08-31 |
| 449 | 2024-08-30 | 69,015,490 | 0 | 16.7336 | 412,437,000 | 2024-07-31 |
| 450 | 2024-08-29 | 69,015,490 | 11,000 | 16.7336 | 412,437,000 | 2024-07-31 |
| 451 | 2024-08-28 | 69,004,490 | 1,000 | 16.7309 | 412,437,000 | 2024-07-31 |
| 452 | 2024-08-27 | 69,003,490 | 500 | 16.7307 | 412,437,000 | 2024-07-31 |
| 453 | 2024-08-26 | 69,002,990 | 500 | 16.7306 | 412,437,000 | 2024-07-31 |
| 454 | 2024-08-23 | 69,002,490 | 3,000 | 16.7304 | 412,437,000 | 2024-07-31 |
| 455 | 2024-08-22 | 68,999,490 | -1,500 | 16.7297 | 412,437,000 | 2024-07-31 |
| 456 | 2024-08-21 | 69,000,990 | 0 | 16.7301 | 412,437,000 | 2024-07-31 |
| 457 | 2024-08-20 | 69,000,990 | 4,500 | 16.7301 | 412,437,000 | 2024-07-31 |
| 458 | 2024-08-19 | 68,996,490 | 13,500 | 16.7290 | 412,437,000 | 2024-07-31 |
| 459 | 2024-08-16 | 68,982,990 | 1,000 | 16.7257 | 412,437,000 | 2024-07-31 |
| 460 | 2024-08-15 | 68,981,990 | 13,000 | 16.7255 | 412,437,000 | 2024-07-31 |
| 461 | 2024-08-14 | 68,968,990 | 5,500 | 16.7223 | 412,437,000 | 2024-07-31 |
| 462 | 2024-08-13 | 68,963,490 | 1,500 | 16.7210 | 412,437,000 | 2024-07-31 |
| 463 | 2024-08-12 | 68,961,990 | 500 | 16.7206 | 412,437,000 | 2024-07-31 |
| 464 | 2024-08-09 | 68,961,490 | -5,000 | 16.7205 | 412,437,000 | 2024-07-31 |
| 465 | 2024-08-08 | 68,966,490 | -12,000 | 16.7217 | 412,437,000 | 2024-07-31 |
| 466 | 2024-08-07 | 68,978,490 | -37,500 | 16.7246 | 412,437,000 | 2024-07-31 |
| 467 | 2024-08-06 | 69,015,990 | -500 | 16.7337 | 412,437,000 | 2024-07-31 |
| 468 | 2024-08-05 | 69,016,490 | -112,000 | 16.7338 | 412,437,000 | 2024-07-31 |
| 469 | 2024-08-02 | 69,128,490 | 4,000 | 16.7610 | 412,437,000 | 2024-07-31 |
| 470 | 2024-08-01 | 69,124,490 | -4,000 | 16.7600 | 412,437,000 | 2024-07-31 |
| 471 | 2024-07-31 | 69,128,490 | 5,000 | 16.7610 | 412,437,000 | 2024-07-31 |
| 472 | 2024-07-30 | 69,123,490 | 5,000 | 16.7598 | 412,437,000 | 2024-07-29 |
| 473 | 2024-07-29 | 69,118,490 | -13,500 | 16.7586 | 412,437,000 | 2024-07-29 |
| 474 | 2024-07-26 | 69,131,990 | 67,000 | 16.6008 | 416,437,000 | 2024-07-24 |
| 475 | 2024-07-25 | 69,064,990 | 30,000 | 16.5847 | 416,437,000 | 2024-07-24 |
| 476 | 2024-07-24 | 69,034,990 | 43,000 | 16.5775 | 416,437,000 | 2024-07-24 |
| 477 | 2024-07-23 | 68,991,990 | -129,000 | 16.3126 | 422,937,000 | 2024-07-22 |
| 478 | 2024-07-22 | 69,120,990 | 16,000 | 16.3431 | 422,937,000 | 2024-07-22 |
| 479 | 2024-07-19 | 69,104,990 | -3,000 | 16.1965 | 426,667,000 | 2024-06-30 |
| 480 | 2024-07-18 | 69,107,990 | 11,000 | 16.1972 | 426,667,000 | 2024-06-30 |
| 481 | 2024-07-17 | 69,096,990 | 9,000 | 16.1946 | 426,667,000 | 2024-06-30 |
| 482 | 2024-07-16 | 69,087,990 | 2,500 | 16.1925 | 426,667,000 | 2024-06-30 |
| 483 | 2024-07-15 | 69,085,490 | 8,500 | 16.1919 | 426,667,000 | 2024-06-30 |
| 484 | 2024-07-12 | 69,076,990 | -2,000 | 16.1899 | 426,667,000 | 2024-06-30 |
| 485 | 2024-07-11 | 69,078,990 | 3,999,000 | 16.1904 | 426,667,000 | 2024-06-30 |
| 486 | 2024-07-10 | 65,079,990 | 17,000 | 15.2531 | 426,667,000 | 2024-06-30 |
| 487 | 2024-07-09 | 65,062,990 | 3,000 | 15.2491 | 426,667,000 | 2024-06-30 |
| 488 | 2024-07-08 | 65,059,990 | -23,500 | 15.2484 | 426,667,000 | 2024-06-30 |
| 489 | 2024-07-05 | 65,083,490 | -1,000 | 15.2539 | 426,667,000 | 2024-06-30 |
| 490 | 2024-07-04 | 65,084,490 | 10,500 | 15.2542 | 426,667,000 | 2024-06-30 |
| 491 | 2024-07-03 | 65,073,990 | 500 | 15.2517 | 426,667,000 | 2024-06-30 |
| 492 | 2024-07-02 | 65,073,490 | 4,000 | 15.2516 | 426,667,000 | 2024-06-30 |
| 493 | 2024-06-28 | 65,069,490 | -4,000 | 15.2506 | 426,667,000 | 2024-05-31 |
| 494 | 2024-06-27 | 65,073,490 | 5,000 | 15.2516 | 426,667,000 | 2024-05-31 |
| 495 | 2024-06-26 | 65,068,490 | -11,000 | 15.2504 | 426,667,000 | 2024-05-31 |
| 496 | 2024-06-25 | 65,079,490 | -1,000 | 15.2530 | 426,667,000 | 2024-05-31 |
| 497 | 2024-06-24 | 65,080,490 | 500 | 15.2532 | 426,667,000 | 2024-05-31 |
| 498 | 2024-06-21 | 65,079,990 | 3,500 | 15.2531 | 426,667,000 | 2024-05-31 |
| 499 | 2024-06-20 | 65,076,490 | 0 | 15.2523 | 426,667,000 | 2024-05-31 |
| 500 | 2024-06-19 | 65,076,490 | -3,500 | 15.2523 | 426,667,000 | 2024-05-31 |
| 501 | 2024-06-18 | 65,079,990 | 7,000 | 15.2531 | 426,667,000 | 2024-05-31 |
| 502 | 2024-06-17 | 65,072,990 | -500 | 15.2515 | 426,667,000 | 2024-05-31 |
| 503 | 2024-06-14 | 65,073,490 | 0 | 15.2516 | 426,667,000 | 2024-05-31 |
| 504 | 2024-06-13 | 65,073,490 | 2,000 | 15.2516 | 426,667,000 | 2024-05-31 |
| 505 | 2024-06-12 | 65,071,490 | 13,500 | 15.2511 | 426,667,000 | 2024-05-31 |
| 506 | 2024-06-11 | 65,057,990 | -5,007,000 | 15.2480 | 426,667,000 | 2024-05-31 |
| 507 | 2024-06-07 | 70,064,990 | 4,500 | 16.4215 | 426,667,000 | 2024-05-31 |
| 508 | 2024-06-06 | 70,060,490 | 5,500 | 16.4204 | 426,667,000 | 2024-05-31 |
| 509 | 2024-06-05 | 70,054,990 | -8,500 | 16.4191 | 426,667,000 | 2024-05-31 |
| 510 | 2024-06-04 | 70,063,490 | 15,000 | 16.4211 | 426,667,000 | 2024-05-31 |
| 511 | 2024-06-03 | 70,048,490 | 1,000 | 16.4176 | 426,667,000 | 2024-05-31 |
| 512 | 2024-05-31 | 70,047,490 | -13,000 | 16.4174 | 426,667,000 | 2024-05-31 |
| 513 | 2024-05-30 | 70,060,490 | 4,500 | 16.4204 | 426,667,000 | 2024-04-30 |
| 514 | 2024-05-29 | 70,055,990 | -4,500 | 16.4194 | 426,667,000 | 2024-04-30 |
| 515 | 2024-05-28 | 70,060,490 | 10,500 | 16.4204 | 426,667,000 | 2024-04-30 |
| 516 | 2024-05-27 | 70,049,990 | -9,000 | 16.4180 | 426,667,000 | 2024-04-30 |
| 517 | 2024-05-24 | 70,058,990 | 500 | 16.4201 | 426,667,000 | 2024-04-30 |
| 518 | 2024-05-23 | 70,058,490 | -500 | 16.4199 | 426,667,000 | 2024-04-30 |
| 519 | 2024-05-22 | 70,058,990 | 500 | 16.4201 | 426,667,000 | 2024-04-30 |
| 520 | 2024-05-21 | 70,058,490 | -7,000 | 16.4199 | 426,667,000 | 2024-04-30 |
| 521 | 2024-05-20 | 70,065,490 | -23,000 | 16.4216 | 426,667,000 | 2024-04-30 |
| 522 | 2024-05-17 | 70,088,490 | -3,000 | 16.4270 | 426,667,000 | 2024-04-30 |
| 523 | 2024-05-16 | 70,091,490 | -9,500 | 16.4277 | 426,667,000 | 2024-04-30 |
| 524 | 2024-05-14 | 70,100,990 | -7,000 | 16.4299 | 426,667,000 | 2024-04-30 |
| 525 | 2024-05-13 | 70,107,990 | -19,500 | 16.4315 | 426,667,000 | 2024-04-30 |
| 526 | 2024-05-10 | 70,127,490 | -16,500 | 16.4361 | 426,667,000 | 2024-04-30 |
| 527 | 2024-05-09 | 70,143,990 | -26,000 | 16.4400 | 426,667,000 | 2024-04-30 |
| 528 | 2024-05-08 | 70,169,990 | 11,500 | 16.4461 | 426,667,000 | 2024-04-30 |
| 529 | 2024-05-07 | 70,158,490 | -15,000 | 16.4434 | 426,667,000 | 2024-04-30 |
| 530 | 2024-05-06 | 70,173,490 | -39,000 | 16.4469 | 426,667,000 | 2024-04-30 |
| 531 | 2024-05-03 | 70,212,490 | 74,000 | 16.4560 | 426,667,000 | 2024-04-30 |
| 532 | 2024-05-02 | 70,138,490 | -1,000 | 16.4387 | 426,667,000 | 2024-04-30 |
| 533 | 2024-04-30 | 70,139,490 | -25,000 | 16.4389 | 426,667,000 | 2024-04-30 |
| 534 | 2024-04-29 | 70,164,490 | 37,500 | 16.4448 | 426,667,000 | 2024-03-31 |
| 535 | 2024-04-26 | 70,126,990 | 25,595,500 | 16.4360 | 426,667,000 | 2024-03-31 |
| 536 | 2024-04-25 | 44,531,490 | 44,500 | 10.4371 | 426,667,000 | 2024-03-31 |
| 537 | 2024-04-24 | 44,486,990 | 275,500 | 10.4266 | 426,667,000 | 2024-03-31 |
| 538 | 2024-04-23 | 44,211,490 | 157,500 | 10.3621 | 426,667,000 | 2024-03-31 |
| 539 | 2024-04-22 | 44,053,990 | -25,599,500 | 10.3251 | 426,667,000 | 2024-03-31 |
| 540 | 2024-04-19 | 69,653,490 | 28,000 | 16.3250 | 426,667,000 | 2024-03-31 |
| 541 | 2024-04-18 | 69,625,490 | -500 | 16.3185 | 426,667,000 | 2024-03-31 |
| 542 | 2024-04-17 | 69,625,990 | 500 | 16.3186 | 426,667,000 | 2024-03-31 |
| 543 | 2024-04-16 | 69,625,490 | 19,500 | 16.3185 | 426,667,000 | 2024-03-31 |
| 544 | 2024-04-15 | 69,605,990 | 500 | 16.3139 | 426,667,000 | 2024-03-31 |
| 545 | 2024-04-12 | 69,605,490 | 25,604,000 | 16.3138 | 426,667,000 | 2024-03-31 |
| 546 | 2024-04-11 | 44,001,490 | -4,500 | 10.3128 | 426,667,000 | 2024-03-31 |
| 547 | 2024-04-10 | 44,005,990 | -2,500 | 10.3139 | 426,667,000 | 2024-03-31 |
| 548 | 2024-04-09 | 44,008,490 | -3,000 | 10.3145 | 426,667,000 | 2024-03-31 |
| 549 | 2024-04-08 | 44,011,490 | -12,000 | 10.3152 | 426,667,000 | 2024-03-31 |
| 550 | 2024-04-05 | 44,023,490 | -1,500 | 10.3180 | 426,667,000 | 2024-03-31 |
| 551 | 2024-04-03 | 44,024,990 | -20,500 | 10.3183 | 426,667,000 | 2024-03-31 |
| 552 | 2024-04-02 | 44,045,490 | 7,000 | 10.3232 | 426,667,000 | 2024-03-31 |
| 553 | 2024-03-28 | 44,038,490 | -500 | 10.3215 | 426,667,000 | 2024-02-29 |
| 554 | 2024-03-27 | 44,038,990 | -2,000 | 10.3216 | 426,667,000 | 2024-02-29 |
| 555 | 2024-03-26 | 44,040,990 | 1,000 | 10.3221 | 426,667,000 | 2024-02-29 |
| 556 | 2024-03-25 | 44,039,990 | 1,000 | 10.3219 | 426,667,000 | 2024-02-29 |
| 557 | 2024-03-22 | 44,038,990 | -500 | 10.3216 | 426,667,000 | 2024-02-29 |
| 558 | 2024-03-21 | 44,039,490 | 1,000 | 10.3217 | 426,667,000 | 2024-02-29 |
| 559 | 2024-03-20 | 44,038,490 | 500 | 10.3215 | 426,667,000 | 2024-02-29 |
| 560 | 2024-03-19 | 44,037,990 | -243,500 | 10.3214 | 426,667,000 | 2024-02-29 |
| 561 | 2024-03-18 | 44,281,490 | -1,500 | 10.3785 | 426,667,000 | 2024-02-29 |
| 562 | 2024-03-15 | 44,282,990 | 0 | 10.3788 | 426,667,000 | 2024-02-29 |
| 563 | 2024-03-14 | 44,282,990 | -500 | 10.3788 | 426,667,000 | 2024-02-29 |
| 564 | 2024-03-13 | 44,283,490 | 500 | 10.3789 | 426,667,000 | 2024-02-29 |
| 565 | 2024-03-12 | 44,282,990 | 12,500 | 10.3788 | 426,667,000 | 2024-02-29 |
| 566 | 2024-03-11 | 44,270,490 | 0 | 10.3759 | 426,667,000 | 2024-02-29 |
| 567 | 2024-03-08 | 44,270,490 | 55,500 | 10.3759 | 426,667,000 | 2024-02-29 |
| 568 | 2024-03-07 | 44,214,990 | 0 | 10.3629 | 426,667,000 | 2024-02-29 |
| 569 | 2024-03-06 | 44,214,990 | 12,000 | 10.3629 | 426,667,000 | 2024-02-29 |
| 570 | 2024-03-05 | 44,202,990 | -500 | 10.3601 | 426,667,000 | 2024-02-29 |
| 571 | 2024-03-04 | 44,203,490 | 13,500 | 10.3602 | 426,667,000 | 2024-02-29 |
| 572 | 2024-03-01 | 44,189,990 | 1,000 | 10.3570 | 426,667,000 | 2024-02-29 |
| 573 | 2024-02-29 | 44,188,990 | -6,000 | 10.3568 | 426,667,000 | 2024-02-29 |
| 574 | 2024-02-28 | 44,194,990 | 3,000 | 10.3582 | 426,667,000 | 2024-01-31 |
| 575 | 2024-02-27 | 44,191,990 | 1,000 | 10.3575 | 426,667,000 | 2024-01-31 |
| 576 | 2024-02-26 | 44,190,990 | 4,500 | 10.3573 | 426,667,000 | 2024-01-31 |
| 577 | 2024-02-23 | 44,186,490 | 0 | 10.3562 | 426,667,000 | 2024-01-31 |
| 578 | 2024-02-22 | 44,186,490 | -152,500 | 10.3562 | 426,667,000 | 2024-01-31 |
| 579 | 2024-02-21 | 44,338,990 | 6,500 | 10.3919 | 426,667,000 | 2024-01-31 |
| 580 | 2024-02-20 | 44,332,490 | -500 | 10.3904 | 426,667,000 | 2024-01-31 |
| 581 | 2024-02-19 | 44,332,990 | -500 | 10.3905 | 426,667,000 | 2024-01-31 |
| 582 | 2024-02-16 | 44,333,490 | 3,000 | 10.3907 | 426,667,000 | 2024-01-31 |
| 583 | 2024-02-15 | 44,330,490 | -500 | 10.3900 | 426,667,000 | 2024-01-31 |
| 584 | 2024-02-14 | 44,330,990 | 3,500 | 10.3901 | 426,667,000 | 2024-01-31 |
| 585 | 2024-02-09 | 44,327,490 | 0 | 10.3892 | 426,667,000 | 2024-01-31 |
| 586 | 2024-02-08 | 44,327,490 | 1,000 | 10.3892 | 426,667,000 | 2024-01-31 |
| 587 | 2024-02-07 | 44,326,490 | 15,500 | 10.3890 | 426,667,000 | 2024-01-31 |
| 588 | 2024-02-06 | 44,310,990 | -63,000 | 10.3854 | 426,667,000 | 2024-01-31 |
| 589 | 2024-02-05 | 44,373,990 | -5,000 | 10.4001 | 426,667,000 | 2024-01-31 |
| 590 | 2024-02-02 | 44,378,990 | 1,000 | 10.4013 | 426,667,000 | 2024-01-31 |
| 591 | 2024-02-01 | 44,377,990 | -9,000 | 10.4011 | 426,667,000 | 2024-01-31 |
| 592 | 2024-01-31 | 44,386,990 | 10,000 | 10.4032 | 426,667,000 | 2024-01-31 |
| 593 | 2024-01-30 | 44,376,990 | 2,500 | 10.4008 | 426,667,000 | 2023-12-31 |
| 594 | 2024-01-29 | 44,374,490 | -1,500 | 10.4003 | 426,667,000 | 2023-12-31 |
| 595 | 2024-01-26 | 44,375,990 | 3,000 | 10.4006 | 426,667,000 | 2023-12-31 |
| 596 | 2024-01-25 | 44,372,990 | -7,500 | 10.3999 | 426,667,000 | 2023-12-31 |
| 597 | 2024-01-24 | 44,380,490 | -1,500 | 10.4017 | 426,667,000 | 2023-12-31 |
| 598 | 2024-01-23 | 44,381,990 | 0 | 10.4020 | 426,667,000 | 2023-12-31 |
| 599 | 2024-01-22 | 44,381,990 | 146,500 | 10.4020 | 426,667,000 | 2023-12-31 |
| 600 | 2024-01-19 | 44,235,490 | 142,500 | 10.3677 | 426,667,000 | 2023-12-31 |
| 601 | 2024-01-18 | 44,092,990 | 9,000 | 10.3343 | 426,667,000 | 2023-12-31 |
| 602 | 2024-01-17 | 44,083,990 | 500 | 10.3322 | 426,667,000 | 2023-12-31 |
| 603 | 2024-01-16 | 44,083,490 | 14,500 | 10.3321 | 426,667,000 | 2023-12-31 |
| 604 | 2024-01-15 | 44,068,990 | 601,500 | 10.3287 | 426,667,000 | 2023-12-31 |
| 605 | 2024-01-12 | 43,467,490 | -500 | 10.1877 | 426,667,000 | 2023-12-31 |
| 606 | 2024-01-11 | 43,467,990 | 1,000 | 10.1878 | 426,667,000 | 2023-12-31 |
| 607 | 2024-01-10 | 43,466,990 | 18,000 | 10.1876 | 426,667,000 | 2023-12-31 |
| 608 | 2024-01-09 | 43,448,990 | 0 | 10.1833 | 426,667,000 | 2023-12-31 |
| 609 | 2024-01-08 | 43,448,990 | -3,000 | 10.1833 | 426,667,000 | 2023-12-31 |
| 610 | 2024-01-05 | 43,451,990 | 150,000 | 10.1841 | 426,667,000 | 2023-12-31 |
| 611 | 2024-01-04 | 43,301,990 | -500 | 10.1489 | 426,667,000 | 2023-12-31 |
| 612 | 2024-01-03 | 43,302,490 | -7,500 | 10.1490 | 426,667,000 | 2023-12-31 |
| 613 | 2024-01-02 | 43,309,990 | 40,000 | 10.1508 | 426,667,000 | 2023-12-31 |
| 614 | 2023-12-29 | 43,269,990 | -10,500 | 10.1414 | 426,667,000 | 2023-11-30 |
| 615 | 2023-12-28 | 43,280,490 | 19,000 | 10.1439 | 426,667,000 | 2023-11-30 |
| 616 | 2023-12-27 | 43,261,490 | -25,000 | 10.1394 | 426,667,000 | 2023-11-30 |
| 617 | 2023-12-22 | 43,286,490 | -156,000 | 10.1453 | 426,667,000 | 2023-11-30 |
| 618 | 2023-12-21 | 43,442,490 | -4,500 | 10.1818 | 426,667,000 | 2023-11-30 |
| 619 | 2023-12-20 | 43,446,990 | -1,500 | 10.1829 | 426,667,000 | 2023-11-30 |
| 620 | 2023-12-19 | 43,448,490 | -1,000 | 10.1832 | 426,667,000 | 2023-11-30 |
| 621 | 2023-12-18 | 43,449,490 | 1,500 | 10.1835 | 426,667,000 | 2023-11-30 |
| 622 | 2023-12-15 | 43,447,990 | 500 | 10.1831 | 426,667,000 | 2023-11-30 |
| 623 | 2023-12-14 | 43,447,490 | -32,500 | 10.1830 | 426,667,000 | 2023-11-30 |
| 624 | 2023-12-13 | 43,479,990 | -745,000 | 10.1906 | 426,667,000 | 2023-11-30 |
| 625 | 2023-12-12 | 44,224,990 | -1,000 | 10.3652 | 426,667,000 | 2023-11-30 |
| 626 | 2023-12-11 | 44,225,990 | 14,000 | 10.3655 | 426,667,000 | 2023-11-30 |
| 627 | 2023-12-08 | 44,211,990 | -3,000 | 10.3622 | 426,667,000 | 2023-11-30 |
| 628 | 2023-12-07 | 44,214,990 | 11,000 | 10.3629 | 426,667,000 | 2023-11-30 |
| 629 | 2023-12-06 | 44,203,990 | 375,000 | 10.3603 | 426,667,000 | 2023-11-30 |
| 630 | 2023-12-05 | 43,828,990 | -33,000 | 10.2724 | 426,667,000 | 2023-11-30 |
| 631 | 2023-12-04 | 43,861,990 | -500 | 10.2801 | 426,667,000 | 2023-11-30 |
| 632 | 2023-12-01 | 43,862,490 | 500 | 10.2803 | 426,667,000 | 2023-11-30 |
| 633 | 2023-11-30 | 43,861,990 | -89,000 | 10.2801 | 426,667,000 | 2023-11-30 |
| 634 | 2023-11-29 | 43,950,990 | 1,500 | 10.3010 | 426,667,000 | 2023-10-31 |
| 635 | 2023-11-28 | 43,949,490 | -4,500 | 10.3007 | 426,667,000 | 2023-10-31 |
| 636 | 2023-11-27 | 43,953,990 | -14,000 | 10.3017 | 426,667,000 | 2023-10-31 |
| 637 | 2023-11-24 | 43,967,990 | 500 | 10.3050 | 426,667,000 | 2023-10-31 |
| 638 | 2023-11-23 | 43,967,490 | 4,500 | 10.3049 | 426,667,000 | 2023-10-31 |
| 639 | 2023-11-22 | 43,962,990 | 2,000 | 10.3038 | 426,667,000 | 2023-10-31 |
| 640 | 2023-11-21 | 43,960,990 | 14,000 | 10.3033 | 426,667,000 | 2023-10-31 |
| 641 | 2023-11-20 | 43,946,990 | 4,406,230 | 10.3001 | 426,667,000 | 2023-10-31 |
| 642 | 2023-11-17 | 39,540,760 | 4,500 | 9.2674 | 426,667,000 | 2023-10-31 |
| 643 | 2023-11-16 | 39,536,260 | 1,500 | 9.2663 | 426,667,000 | 2023-10-31 |
| 644 | 2023-11-15 | 39,534,760 | 107,000 | 9.2660 | 426,667,000 | 2023-10-31 |
| 645 | 2023-11-14 | 39,427,760 | 20,000 | 9.2409 | 426,667,000 | 2023-10-31 |
| 646 | 2023-11-13 | 39,407,760 | 12,500 | 9.2362 | 426,667,000 | 2023-10-31 |
| 647 | 2023-11-10 | 39,395,260 | -5,500 | 9.2333 | 426,667,000 | 2023-10-31 |
| 648 | 2023-11-09 | 39,400,760 | 21,500 | 9.2345 | 426,667,000 | 2023-10-31 |
| 649 | 2023-11-08 | 39,379,260 | -4,627,230 | 9.2295 | 426,667,000 | 2023-10-31 |
| 650 | 2023-11-07 | 44,006,490 | 32,000 | 10.3140 | 426,667,000 | 2023-10-31 |
| 651 | 2023-11-06 | 43,974,490 | 5,000 | 10.3065 | 426,667,000 | 2023-10-31 |
| 652 | 2023-11-03 | 43,969,490 | 42,500 | 10.3053 | 426,667,000 | 2023-10-31 |
| 653 | 2023-11-02 | 43,926,990 | -32,500 | 10.2954 | 426,667,000 | 2023-10-31 |
| 654 | 2023-11-01 | 43,959,490 | 4,500 | 10.3030 | 426,667,000 | 2023-10-31 |
| 655 | 2023-10-31 | 43,954,990 | 14,500 | 10.3019 | 426,667,000 | 2023-10-31 |
| 656 | 2023-10-30 | 43,940,490 | 31,500 | 10.2985 | 426,667,000 | 2023-10-12 |
| 657 | 2023-10-27 | 43,908,990 | 99,000 | 10.2912 | 426,667,000 | 2023-10-12 |
| 658 | 2023-10-26 | 43,809,990 | -26,000 | 10.2680 | 426,667,000 | 2023-10-12 |
| 659 | 2023-10-25 | 43,835,990 | 20,500 | 10.2741 | 426,667,000 | 2023-10-12 |
| 660 | 2023-10-24 | 43,815,490 | -500 | 10.2692 | 426,667,000 | 2023-10-12 |
| 661 | 2023-10-20 | 43,815,990 | 53,000 | 10.2694 | 426,667,000 | 2023-10-12 |
| 662 | 2023-10-19 | 43,762,990 | 16,768,000 | 10.2569 | 426,667,000 | 2023-10-12 |
| 663 | 2023-10-18 | 26,994,990 | -45,500 | 6.3269 | 426,667,000 | 2023-10-12 |
| 664 | 2023-10-17 | 27,040,490 | 16,490 | 6.3376 | 426,667,000 | 2023-10-12 |
| 665 | 2023-10-16 | 27,024,000 | -30,248,000 | 6.3337 | 426,667,000 | 2023-10-12 |
| 666 | 2023-10-13 | 57,272,000 | 0 | 13.4231 | 426,667,000 | 2023-10-12 |
| 667 | 2023-10-12 | 57,272,000 | 13.4231 | 426,667,000 | 2023-10-12 |
Webb-site Database - Powered By Linux Group