TIAN TU CAPITAL CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01973 | 2023-10-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 105,521,590 | 0 | 60.9043 | 173,258,000 | 2026-06-30 |
| 2 | 2026-07-03 | 105,521,590 | 2,000 | 60.9043 | 173,258,000 | 2026-06-30 |
| 3 | 2026-07-02 | 105,519,590 | 6,000 | 60.9032 | 173,258,000 | 2026-06-30 |
| 4 | 2026-06-30 | 105,513,590 | 0 | 60.8997 | 173,258,000 | 2026-06-30 |
| 5 | 2026-06-29 | 105,513,590 | -5,600 | 60.8997 | 173,258,000 | 2026-05-31 |
| 6 | 2026-06-26 | 105,519,190 | 0 | 60.9029 | 173,258,000 | 2026-05-31 |
| 7 | 2026-06-25 | 105,519,190 | 0 | 60.9029 | 173,258,000 | 2026-05-31 |
| 8 | 2026-06-24 | 105,519,190 | 106,800 | 60.9029 | 173,258,000 | 2026-05-31 |
| 9 | 2026-06-23 | 105,412,390 | 3,200 | 60.8413 | 173,258,000 | 2026-05-31 |
| 10 | 2026-06-22 | 105,409,190 | 0 | 60.8394 | 173,258,000 | 2026-05-31 |
| 11 | 2026-06-18 | 105,409,190 | 233,600 | 60.8394 | 173,258,000 | 2026-05-31 |
| 12 | 2026-06-17 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 13 | 2026-06-16 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 14 | 2026-06-15 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 15 | 2026-06-12 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 16 | 2026-06-11 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 17 | 2026-06-10 | 105,175,590 | 0 | 60.7046 | 173,258,000 | 2026-05-31 |
| 18 | 2026-06-09 | 105,175,590 | -1,200 | 60.7046 | 173,258,000 | 2026-05-31 |
| 19 | 2026-06-08 | 105,176,790 | 0 | 60.7053 | 173,258,000 | 2026-05-31 |
| 20 | 2026-06-05 | 105,176,790 | 0 | 60.7053 | 173,258,000 | 2026-05-31 |
| 21 | 2026-06-04 | 105,176,790 | 36,400 | 60.7053 | 173,258,000 | 2026-05-31 |
| 22 | 2026-06-03 | 105,140,390 | 106,800 | 60.6843 | 173,258,000 | 2026-05-31 |
| 23 | 2026-06-02 | 105,033,590 | 400 | 60.6226 | 173,258,000 | 2026-05-31 |
| 24 | 2026-06-01 | 105,033,190 | 0 | 60.6224 | 173,258,000 | 2026-05-31 |
| 25 | 2026-05-29 | 105,033,190 | 3,200 | 60.6224 | 173,258,000 | 2026-04-30 |
| 26 | 2026-05-28 | 105,029,990 | 0 | 60.6206 | 173,258,000 | 2026-04-30 |
| 27 | 2026-05-27 | 105,029,990 | 0 | 60.6206 | 173,258,000 | 2026-04-30 |
| 28 | 2026-05-26 | 105,029,990 | 0 | 60.6206 | 173,258,000 | 2026-04-30 |
| 29 | 2026-05-22 | 105,029,990 | 0 | 60.6206 | 173,258,000 | 2026-04-30 |
| 30 | 2026-05-21 | 105,029,990 | 52,800 | 60.6206 | 173,258,000 | 2026-04-30 |
| 31 | 2026-05-20 | 104,977,190 | 50,000 | 60.5901 | 173,258,000 | 2026-04-30 |
| 32 | 2026-05-19 | 104,927,190 | 41,600 | 60.5612 | 173,258,000 | 2026-04-30 |
| 33 | 2026-05-18 | 104,885,590 | 0 | 60.5372 | 173,258,000 | 2026-04-30 |
| 34 | 2026-05-15 | 104,885,590 | 0 | 60.5372 | 173,258,000 | 2026-04-30 |
| 35 | 2026-05-14 | 104,885,590 | 0 | 60.5372 | 173,258,000 | 2026-04-30 |
| 36 | 2026-05-13 | 104,885,590 | 37,200 | 60.5372 | 173,258,000 | 2026-04-30 |
| 37 | 2026-05-12 | 104,848,390 | 0 | 60.5158 | 173,258,000 | 2026-04-30 |
| 38 | 2026-05-11 | 104,848,390 | 148,400 | 60.5158 | 173,258,000 | 2026-04-30 |
| 39 | 2026-05-08 | 104,699,990 | 47,200 | 60.4301 | 173,258,000 | 2026-04-30 |
| 40 | 2026-05-07 | 104,652,790 | 0 | 60.4029 | 173,258,000 | 2026-04-30 |
| 41 | 2026-05-06 | 104,652,790 | 0 | 60.4029 | 173,258,000 | 2026-04-30 |
| 42 | 2026-05-05 | 104,652,790 | 0 | 60.4029 | 173,258,000 | 2026-04-30 |
| 43 | 2026-05-04 | 104,652,790 | 0 | 60.4029 | 173,258,000 | 2026-04-30 |
| 44 | 2026-04-30 | 104,652,790 | 0 | 60.4029 | 173,258,000 | 2026-04-30 |
| 45 | 2026-04-29 | 104,652,790 | -42,000 | 60.4029 | 173,258,000 | 2026-03-31 |
| 46 | 2026-04-28 | 104,694,790 | -8,400 | 60.4271 | 173,258,000 | 2026-03-31 |
| 47 | 2026-04-27 | 104,703,190 | 0 | 60.4320 | 173,258,000 | 2026-03-31 |
| 48 | 2026-04-24 | 104,703,190 | 0 | 60.4320 | 173,258,000 | 2026-03-31 |
| 49 | 2026-04-23 | 104,703,190 | 0 | 60.4320 | 173,258,000 | 2026-03-31 |
| 50 | 2026-04-22 | 104,703,190 | 80,000 | 60.4320 | 173,258,000 | 2026-03-31 |
| 51 | 2026-04-21 | 104,623,190 | 2,000 | 60.3858 | 173,258,000 | 2026-03-31 |
| 52 | 2026-04-20 | 104,621,190 | 0 | 60.3846 | 173,258,000 | 2026-03-31 |
| 53 | 2026-04-17 | 104,621,190 | 25,200 | 60.3846 | 173,258,000 | 2026-03-31 |
| 54 | 2026-04-16 | 104,595,990 | 21,200 | 60.3701 | 173,258,000 | 2026-03-31 |
| 55 | 2026-04-15 | 104,574,790 | 0 | 60.3578 | 173,258,000 | 2026-03-31 |
| 56 | 2026-04-14 | 104,574,790 | 0 | 60.3578 | 173,258,000 | 2026-03-31 |
| 57 | 2026-04-13 | 104,574,790 | 24,800 | 60.3578 | 173,258,000 | 2026-03-31 |
| 58 | 2026-04-10 | 104,549,990 | 43,200 | 60.3435 | 173,258,000 | 2026-03-31 |
| 59 | 2026-04-09 | 104,506,790 | 1,200 | 60.3186 | 173,258,000 | 2026-03-31 |
| 60 | 2026-04-08 | 104,505,590 | -4,400 | 60.3179 | 173,258,000 | 2026-03-31 |
| 61 | 2026-04-02 | 104,509,990 | 272,800 | 60.3204 | 173,258,000 | 2026-03-31 |
| 62 | 2026-04-01 | 104,237,190 | -400 | 60.1630 | 173,258,000 | 2026-03-31 |
| 63 | 2026-03-31 | 104,237,590 | 12,800 | 60.1632 | 173,258,000 | 2026-03-31 |
| 64 | 2026-03-30 | 104,224,790 | 400 | 60.1558 | 173,258,000 | 2026-02-28 |
| 65 | 2026-03-27 | 104,224,390 | 0 | 60.1556 | 173,258,000 | 2026-02-28 |
| 66 | 2026-03-26 | 104,224,390 | 90,400 | 60.1556 | 173,258,000 | 2026-02-28 |
| 67 | 2026-03-25 | 104,133,990 | -17,600 | 60.1034 | 173,258,000 | 2026-02-28 |
| 68 | 2026-03-24 | 104,151,590 | 6,000 | 60.1136 | 173,258,000 | 2026-02-28 |
| 69 | 2026-03-23 | 104,145,590 | -55,200 | 60.1101 | 173,258,000 | 2026-02-28 |
| 70 | 2026-03-20 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 71 | 2026-03-19 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 72 | 2026-03-18 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 73 | 2026-03-17 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 74 | 2026-03-16 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 75 | 2026-03-13 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 76 | 2026-03-12 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 77 | 2026-03-11 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 78 | 2026-03-10 | 104,200,790 | 0 | 60.1420 | 173,258,000 | 2026-02-28 |
| 79 | 2026-03-09 | 104,200,790 | -24,800 | 60.1420 | 173,258,000 | 2026-02-28 |
| 80 | 2026-03-06 | 104,225,590 | -2,400 | 60.1563 | 173,258,000 | 2026-02-28 |
| 81 | 2026-03-05 | 104,227,990 | 0 | 60.1577 | 173,258,000 | 2026-02-28 |
| 82 | 2026-03-04 | 104,227,990 | 2,400 | 60.1577 | 173,258,000 | 2026-02-28 |
| 83 | 2026-03-03 | 104,225,590 | 0 | 60.1563 | 173,258,000 | 2026-02-28 |
| 84 | 2026-03-02 | 104,225,590 | 0 | 60.1563 | 173,258,000 | 2026-02-28 |
| 85 | 2026-02-27 | 104,225,590 | -8,000 | 60.1563 | 173,258,000 | 2026-01-31 |
| 86 | 2026-02-26 | 104,233,590 | 0 | 60.1609 | 173,258,000 | 2026-01-31 |
| 87 | 2026-02-25 | 104,233,590 | 0 | 60.1609 | 173,258,000 | 2026-01-31 |
| 88 | 2026-02-24 | 104,233,590 | 0 | 60.1609 | 173,258,000 | 2026-01-31 |
| 89 | 2026-02-23 | 104,233,590 | -800 | 60.1609 | 173,258,000 | 2026-01-31 |
| 90 | 2026-02-20 | 104,234,390 | 0 | 60.1614 | 173,258,000 | 2026-01-31 |
| 91 | 2026-02-16 | 104,234,390 | 0 | 60.1614 | 173,258,000 | 2026-01-31 |
| 92 | 2026-02-13 | 104,234,390 | 4,000 | 60.1614 | 173,258,000 | 2026-01-31 |
| 93 | 2026-02-12 | 104,230,390 | -1,200 | 60.1591 | 173,258,000 | 2026-01-31 |
| 94 | 2026-02-11 | 104,231,590 | -49,200 | 60.1598 | 173,258,000 | 2026-01-31 |
| 95 | 2026-02-10 | 104,280,790 | -8,800 | 60.1882 | 173,258,000 | 2026-01-31 |
| 96 | 2026-02-09 | 104,289,590 | 0 | 60.1932 | 173,258,000 | 2026-01-31 |
| 97 | 2026-02-06 | 104,289,590 | 5,200 | 60.1932 | 173,258,000 | 2026-01-31 |
| 98 | 2026-02-05 | 104,284,390 | -6,000 | 60.1902 | 173,258,000 | 2026-01-31 |
| 99 | 2026-02-04 | 104,290,390 | -38,000 | 60.1937 | 173,258,000 | 2026-01-31 |
| 100 | 2026-02-03 | 104,328,390 | 0 | 60.2156 | 173,258,000 | 2026-01-31 |
| 101 | 2026-02-02 | 104,328,390 | -4,000 | 60.2156 | 173,258,000 | 2026-01-31 |
| 102 | 2026-01-30 | 104,332,390 | -1,600 | 60.2179 | 173,258,000 | 2025-12-31 |
| 103 | 2026-01-29 | 104,333,990 | -14,400 | 60.2189 | 173,258,000 | 2025-12-31 |
| 104 | 2026-01-28 | 104,348,390 | -2,400 | 60.2272 | 173,258,000 | 2025-12-31 |
| 105 | 2026-01-27 | 104,350,790 | -24,800 | 60.2286 | 173,258,000 | 2025-12-31 |
| 106 | 2026-01-26 | 104,375,590 | 0 | 60.2429 | 173,258,000 | 2025-12-31 |
| 107 | 2026-01-23 | 104,375,590 | 0 | 60.2429 | 173,258,000 | 2025-12-31 |
| 108 | 2026-01-22 | 104,375,590 | 0 | 60.2429 | 173,258,000 | 2025-12-31 |
| 109 | 2026-01-21 | 104,375,590 | 0 | 60.2429 | 173,258,000 | 2025-12-31 |
| 110 | 2026-01-20 | 104,375,590 | 3,200 | 60.2429 | 173,258,000 | 2025-12-31 |
| 111 | 2026-01-19 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 112 | 2026-01-16 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 113 | 2026-01-15 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 114 | 2026-01-14 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 115 | 2026-01-13 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 116 | 2026-01-12 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 117 | 2026-01-09 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 118 | 2026-01-08 | 104,372,390 | 0 | 60.2410 | 173,258,000 | 2025-12-31 |
| 119 | 2026-01-07 | 104,372,390 | 400 | 60.2410 | 173,258,000 | 2025-12-31 |
| 120 | 2026-01-06 | 104,371,990 | 0 | 60.2408 | 173,258,000 | 2025-12-31 |
| 121 | 2026-01-05 | 104,371,990 | 0 | 60.2408 | 173,258,000 | 2025-12-31 |
| 122 | 2026-01-02 | 104,371,990 | 36,000 | 60.2408 | 173,258,000 | 2025-12-31 |
| 123 | 2025-12-31 | 104,335,990 | 0 | 60.2200 | 173,258,000 | 2025-12-31 |
| 124 | 2025-12-30 | 104,335,990 | 0 | 60.2200 | 173,258,000 | 2025-11-30 |
| 125 | 2025-12-29 | 104,335,990 | -6,000 | 60.2200 | 173,258,000 | 2025-11-30 |
| 126 | 2025-12-24 | 104,341,990 | 0 | 60.2235 | 173,258,000 | 2025-11-30 |
| 127 | 2025-12-23 | 104,341,990 | -1,600 | 60.2235 | 173,258,000 | 2025-11-30 |
| 128 | 2025-12-22 | 104,343,590 | 0 | 60.2244 | 173,258,000 | 2025-11-30 |
| 129 | 2025-12-19 | 104,343,590 | -23,200 | 60.2244 | 173,258,000 | 2025-11-30 |
| 130 | 2025-12-18 | 104,366,790 | 0 | 60.2378 | 173,258,000 | 2025-11-30 |
| 131 | 2025-12-17 | 104,366,790 | 0 | 60.2378 | 173,258,000 | 2025-11-30 |
| 132 | 2025-12-16 | 104,366,790 | 0 | 60.2378 | 173,258,000 | 2025-11-30 |
| 133 | 2025-12-15 | 104,366,790 | 800 | 60.2378 | 173,258,000 | 2025-11-30 |
| 134 | 2025-12-12 | 104,365,990 | -78,800 | 60.2373 | 173,258,000 | 2025-11-30 |
| 135 | 2025-12-11 | 104,444,790 | -6,000 | 60.2828 | 173,258,000 | 2025-11-30 |
| 136 | 2025-12-10 | 104,450,790 | 5,600 | 60.2863 | 173,258,000 | 2025-11-30 |
| 137 | 2025-12-09 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 138 | 2025-12-08 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 139 | 2025-12-05 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 140 | 2025-12-04 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 141 | 2025-12-03 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 142 | 2025-12-02 | 104,445,190 | 0 | 60.2830 | 173,258,000 | 2025-11-30 |
| 143 | 2025-12-01 | 104,445,190 | 400 | 60.2830 | 173,258,000 | 2025-11-30 |
| 144 | 2025-11-28 | 104,444,790 | 0 | 60.2828 | 173,258,000 | 2025-10-31 |
| 145 | 2025-11-27 | 104,444,790 | 0 | 60.2828 | 173,258,000 | 2025-10-31 |
| 146 | 2025-11-26 | 104,444,790 | 0 | 60.2828 | 173,258,000 | 2025-10-31 |
| 147 | 2025-11-25 | 104,444,790 | -16,000 | 60.2828 | 173,258,000 | 2025-10-31 |
| 148 | 2025-11-24 | 104,460,790 | 12,800 | 60.2920 | 173,258,000 | 2025-10-31 |
| 149 | 2025-11-21 | 104,447,990 | -32,000 | 60.2847 | 173,258,000 | 2025-10-31 |
| 150 | 2025-11-20 | 104,479,990 | 10,000 | 60.3031 | 173,258,000 | 2025-10-31 |
| 151 | 2025-11-19 | 104,469,990 | 2,000 | 60.2974 | 173,258,000 | 2025-10-31 |
| 152 | 2025-11-18 | 104,467,990 | 1,600 | 60.2962 | 173,258,000 | 2025-10-31 |
| 153 | 2025-11-17 | 104,466,390 | -16,400 | 60.2953 | 173,258,000 | 2025-10-31 |
| 154 | 2025-11-14 | 104,482,790 | 0 | 60.3047 | 173,258,000 | 2025-10-31 |
| 155 | 2025-11-13 | 104,482,790 | 0 | 60.3047 | 173,258,000 | 2025-10-31 |
| 156 | 2025-11-12 | 104,482,790 | 9,600 | 60.3047 | 173,258,000 | 2025-10-31 |
| 157 | 2025-11-11 | 104,473,190 | 0 | 60.2992 | 173,258,000 | 2025-10-31 |
| 158 | 2025-11-10 | 104,473,190 | 0 | 60.2992 | 173,258,000 | 2025-10-31 |
| 159 | 2025-11-07 | 104,473,190 | 0 | 60.2992 | 173,258,000 | 2025-10-31 |
| 160 | 2025-11-06 | 104,473,190 | -1,600 | 60.2992 | 173,258,000 | 2025-10-31 |
| 161 | 2025-11-05 | 104,474,790 | 0 | 60.3001 | 173,258,000 | 2025-10-31 |
| 162 | 2025-11-04 | 104,474,790 | 0 | 60.3001 | 173,258,000 | 2025-10-31 |
| 163 | 2025-11-03 | 104,474,790 | -3,200 | 60.3001 | 173,258,000 | 2025-10-31 |
| 164 | 2025-10-31 | 104,477,990 | 0 | 60.3020 | 173,258,000 | 2025-10-31 |
| 165 | 2025-10-30 | 104,477,990 | 0 | 60.3020 | 173,258,000 | 2025-09-30 |
| 166 | 2025-10-28 | 104,477,990 | -1,200 | 60.3020 | 173,258,000 | 2025-09-30 |
| 167 | 2025-10-27 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 168 | 2025-10-24 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 169 | 2025-10-23 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 170 | 2025-10-22 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 171 | 2025-10-21 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 172 | 2025-10-20 | 104,479,190 | 0 | 60.3027 | 173,258,000 | 2025-09-30 |
| 173 | 2025-10-17 | 104,479,190 | -6,000 | 60.3027 | 173,258,000 | 2025-09-30 |
| 174 | 2025-10-16 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 175 | 2025-10-15 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 176 | 2025-10-14 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 177 | 2025-10-13 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 178 | 2025-10-10 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 179 | 2025-10-09 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 180 | 2025-10-08 | 104,485,190 | 0 | 60.3061 | 173,258,000 | 2025-09-30 |
| 181 | 2025-10-06 | 104,485,190 | 8,172,000 | 60.3061 | 173,258,000 | 2025-09-30 |
| 182 | 2025-10-03 | 96,313,190 | 0 | 55.5895 | 173,258,000 | 2025-09-30 |
| 183 | 2025-10-02 | 96,313,190 | 1,200 | 55.5895 | 173,258,000 | 2025-09-30 |
| 184 | 2025-09-30 | 96,311,990 | 0 | 55.5888 | 173,258,000 | 2025-09-30 |
| 185 | 2025-09-29 | 96,311,990 | -800 | 55.5888 | 173,258,000 | 2025-08-31 |
| 186 | 2025-09-26 | 96,312,790 | 60,000 | 55.5892 | 173,258,000 | 2025-08-31 |
| 187 | 2025-09-25 | 96,252,790 | -78,000 | 55.5546 | 173,258,000 | 2025-08-31 |
| 188 | 2025-09-24 | 96,330,790 | -572,000 | 55.5996 | 173,258,000 | 2025-08-31 |
| 189 | 2025-09-23 | 96,902,790 | -10,800 | 55.9298 | 173,258,000 | 2025-08-31 |
| 190 | 2025-09-22 | 96,913,590 | -30,400 | 55.9360 | 173,258,000 | 2025-08-31 |
| 191 | 2025-09-19 | 96,943,990 | -12,800 | 55.9535 | 173,258,000 | 2025-08-31 |
| 192 | 2025-09-18 | 96,956,790 | 0 | 55.9609 | 173,258,000 | 2025-08-31 |
| 193 | 2025-09-17 | 96,956,790 | -9,600 | 55.9609 | 173,258,000 | 2025-08-31 |
| 194 | 2025-09-16 | 96,966,390 | 2,800 | 55.9665 | 173,258,000 | 2025-08-31 |
| 195 | 2025-09-15 | 96,963,590 | -11,600 | 55.9649 | 173,258,000 | 2025-08-31 |
| 196 | 2025-09-12 | 96,975,190 | -2,400 | 55.9716 | 173,258,000 | 2025-08-31 |
| 197 | 2025-09-11 | 96,977,590 | -30,400 | 55.9729 | 173,258,000 | 2025-08-31 |
| 198 | 2025-09-10 | 97,007,990 | -25,200 | 55.9905 | 173,258,000 | 2025-08-31 |
| 199 | 2025-09-09 | 97,033,190 | 4,400 | 56.0050 | 173,258,000 | 2025-08-31 |
| 200 | 2025-09-08 | 97,028,790 | 0 | 56.0025 | 173,258,000 | 2025-08-31 |
| 201 | 2025-09-05 | 97,028,790 | -6,400 | 56.0025 | 173,258,000 | 2025-08-31 |
| 202 | 2025-09-04 | 97,035,190 | 0 | 56.0062 | 173,258,000 | 2025-08-31 |
| 203 | 2025-09-03 | 97,035,190 | -3,600 | 56.0062 | 173,258,000 | 2025-08-31 |
| 204 | 2025-09-02 | 97,038,790 | 0 | 56.0083 | 173,258,000 | 2025-08-31 |
| 205 | 2025-09-01 | 97,038,790 | 0 | 56.0083 | 173,258,000 | 2025-08-31 |
| 206 | 2025-08-29 | 97,038,790 | 0 | 56.0083 | 173,258,000 | 2025-07-31 |
| 207 | 2025-08-28 | 97,038,790 | 0 | 56.0083 | 173,258,000 | 2025-07-31 |
| 208 | 2025-08-27 | 97,038,790 | 0 | 56.0083 | 173,258,000 | 2025-07-31 |
| 209 | 2025-08-26 | 97,038,790 | -7,200 | 56.0083 | 173,258,000 | 2025-07-31 |
| 210 | 2025-08-25 | 97,045,990 | 0 | 56.0124 | 173,258,000 | 2025-07-31 |
| 211 | 2025-08-22 | 97,045,990 | 0 | 56.0124 | 173,258,000 | 2025-07-31 |
| 212 | 2025-08-21 | 97,045,990 | -2,000 | 56.0124 | 173,258,000 | 2025-07-31 |
| 213 | 2025-08-20 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 214 | 2025-08-19 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 215 | 2025-08-18 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 216 | 2025-08-15 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 217 | 2025-08-14 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 218 | 2025-08-13 | 97,047,990 | 0 | 56.0136 | 173,258,000 | 2025-07-31 |
| 219 | 2025-08-12 | 97,047,990 | -1,600 | 56.0136 | 173,258,000 | 2025-07-31 |
| 220 | 2025-08-11 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 221 | 2025-08-08 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 222 | 2025-08-07 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 223 | 2025-08-06 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 224 | 2025-08-05 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 225 | 2025-08-04 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 226 | 2025-08-01 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 227 | 2025-07-31 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-07-31 |
| 228 | 2025-07-30 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-06-30 |
| 229 | 2025-07-29 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-06-30 |
| 230 | 2025-07-28 | 97,049,590 | 0 | 56.0145 | 173,258,000 | 2025-06-30 |
| 231 | 2025-07-25 | 97,049,590 | -400 | 56.0145 | 173,258,000 | 2025-06-30 |
| 232 | 2025-07-24 | 97,049,990 | 0 | 56.0147 | 173,258,000 | 2025-06-30 |
| 233 | 2025-07-23 | 97,049,990 | 0 | 56.0147 | 173,258,000 | 2025-06-30 |
| 234 | 2025-07-22 | 97,049,990 | 0 | 56.0147 | 173,258,000 | 2025-06-30 |
| 235 | 2025-07-21 | 97,049,990 | 0 | 56.0147 | 173,258,000 | 2025-06-30 |
| 236 | 2025-07-18 | 97,049,990 | -800 | 56.0147 | 173,258,000 | 2025-06-30 |
| 237 | 2025-07-17 | 97,050,790 | -400 | 56.0152 | 173,258,000 | 2025-06-30 |
| 238 | 2025-07-16 | 97,051,190 | 0 | 56.0154 | 173,258,000 | 2025-06-30 |
| 239 | 2025-07-15 | 97,051,190 | 0 | 56.0154 | 173,258,000 | 2025-06-30 |
| 240 | 2025-07-14 | 97,051,190 | 1,200 | 56.0154 | 173,258,000 | 2025-06-30 |
| 241 | 2025-07-11 | 97,049,990 | 0 | 56.0147 | 173,258,000 | 2025-06-30 |
| 242 | 2025-07-10 | 97,049,990 | 6,000 | 56.0147 | 173,258,000 | 2025-06-30 |
| 243 | 2025-07-09 | 97,043,990 | 1,600 | 56.0113 | 173,258,000 | 2025-06-30 |
| 244 | 2025-07-08 | 97,042,390 | 12,400 | 56.0103 | 173,258,000 | 2025-06-30 |
| 245 | 2025-07-07 | 97,029,990 | 1,600 | 56.0032 | 173,258,000 | 2025-06-30 |
| 246 | 2025-07-04 | 97,028,390 | -2,800 | 56.0023 | 173,258,000 | 2025-06-30 |
| 247 | 2025-07-03 | 97,031,190 | 48,800 | 56.0039 | 173,258,000 | 2025-06-30 |
| 248 | 2025-07-02 | 96,982,390 | 51,600 | 55.9757 | 173,258,000 | 2025-06-30 |
| 249 | 2025-06-30 | 96,930,790 | 42,000 | 55.9459 | 173,258,000 | 2025-06-30 |
| 250 | 2025-06-27 | 96,888,790 | 0 | 55.9217 | 173,258,000 | 2025-05-31 |
| 251 | 2025-06-26 | 96,888,790 | 1,200 | 55.9217 | 173,258,000 | 2025-05-31 |
| 252 | 2025-06-25 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 253 | 2025-06-24 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 254 | 2025-06-23 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 255 | 2025-06-20 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 256 | 2025-06-19 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 257 | 2025-06-18 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 258 | 2025-06-17 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 259 | 2025-06-16 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 260 | 2025-06-13 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 261 | 2025-06-12 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 262 | 2025-06-11 | 96,887,590 | 0 | 55.9210 | 173,258,000 | 2025-05-31 |
| 263 | 2025-06-10 | 96,887,590 | -2,400 | 55.9210 | 173,258,000 | 2025-05-31 |
| 264 | 2025-06-09 | 96,889,990 | -16,800 | 55.9224 | 173,258,000 | 2025-05-31 |
| 265 | 2025-06-06 | 96,906,790 | -800 | 55.9321 | 173,258,000 | 2025-05-31 |
| 266 | 2025-06-05 | 96,907,590 | -800 | 55.9325 | 173,258,000 | 2025-05-31 |
| 267 | 2025-06-04 | 96,908,390 | 0 | 55.9330 | 173,258,000 | 2025-05-31 |
| 268 | 2025-06-03 | 96,908,390 | 0 | 55.9330 | 173,258,000 | 2025-05-31 |
| 269 | 2025-06-02 | 96,908,390 | 400 | 55.9330 | 173,258,000 | 2025-05-31 |
| 270 | 2025-05-30 | 96,907,990 | 0 | 55.9328 | 173,258,000 | 2025-04-30 |
| 271 | 2025-05-29 | 96,907,990 | -4,000 | 55.9328 | 173,258,000 | 2025-04-30 |
| 272 | 2025-05-28 | 96,911,990 | 0 | 55.9351 | 173,258,000 | 2025-04-30 |
| 273 | 2025-05-27 | 96,911,990 | 0 | 55.9351 | 173,258,000 | 2025-04-30 |
| 274 | 2025-05-26 | 96,911,990 | 0 | 55.9351 | 173,258,000 | 2025-04-30 |
| 275 | 2025-05-23 | 96,911,990 | -18,000 | 55.9351 | 173,258,000 | 2025-04-30 |
| 276 | 2025-05-22 | 96,929,990 | 0 | 55.9455 | 173,258,000 | 2025-04-30 |
| 277 | 2025-05-21 | 96,929,990 | 0 | 55.9455 | 173,258,000 | 2025-04-30 |
| 278 | 2025-05-20 | 96,929,990 | 0 | 55.9455 | 173,258,000 | 2025-04-30 |
| 279 | 2025-05-19 | 96,929,990 | 0 | 55.9455 | 173,258,000 | 2025-04-30 |
| 280 | 2025-05-16 | 96,929,990 | -7,600 | 55.9455 | 173,258,000 | 2025-04-30 |
| 281 | 2025-05-15 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 282 | 2025-05-14 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 283 | 2025-05-13 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 284 | 2025-05-12 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 285 | 2025-05-09 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 286 | 2025-05-08 | 96,937,590 | 0 | 55.9498 | 173,258,000 | 2025-04-30 |
| 287 | 2025-05-07 | 96,937,590 | -6,000 | 55.9498 | 173,258,000 | 2025-04-30 |
| 288 | 2025-05-06 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-04-30 |
| 289 | 2025-05-02 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-04-30 |
| 290 | 2025-04-30 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-04-30 |
| 291 | 2025-04-29 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-03-31 |
| 292 | 2025-04-28 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-03-31 |
| 293 | 2025-04-25 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-03-31 |
| 294 | 2025-04-24 | 96,943,590 | 0 | 55.9533 | 173,258,000 | 2025-03-31 |
| 295 | 2025-04-23 | 96,943,590 | 6,000 | 55.9533 | 173,258,000 | 2025-03-31 |
| 296 | 2025-04-22 | 96,937,590 | 800 | 55.9498 | 173,258,000 | 2025-03-31 |
| 297 | 2025-04-17 | 96,936,790 | 0 | 55.9494 | 173,258,000 | 2025-03-31 |
| 298 | 2025-04-16 | 96,936,790 | 0 | 55.9494 | 173,258,000 | 2025-03-31 |
| 299 | 2025-04-15 | 96,936,790 | 0 | 55.9494 | 173,258,000 | 2025-03-31 |
| 300 | 2025-04-14 | 96,936,790 | 101,200 | 55.9494 | 173,258,000 | 2025-03-31 |
| 301 | 2025-04-11 | 96,835,590 | 0 | 55.8910 | 173,258,000 | 2025-03-31 |
| 302 | 2025-04-10 | 96,835,590 | 400 | 55.8910 | 173,258,000 | 2025-03-31 |
| 303 | 2025-04-09 | 96,835,190 | 10,000 | 55.8907 | 173,258,000 | 2025-03-31 |
| 304 | 2025-04-08 | 96,825,190 | 0 | 55.8850 | 173,258,000 | 2025-03-31 |
| 305 | 2025-04-07 | 96,825,190 | 0 | 55.8850 | 173,258,000 | 2025-03-31 |
| 306 | 2025-04-03 | 96,825,190 | 0 | 55.8850 | 173,258,000 | 2025-03-31 |
| 307 | 2025-04-02 | 96,825,190 | 36,800 | 55.8850 | 173,258,000 | 2025-03-31 |
| 308 | 2025-04-01 | 96,788,390 | 2,000 | 55.8637 | 173,258,000 | 2025-03-31 |
| 309 | 2025-03-31 | 96,786,390 | 0 | 55.8626 | 173,258,000 | 2025-03-31 |
| 310 | 2025-03-28 | 96,786,390 | 0 | 55.8626 | 173,258,000 | 2025-02-28 |
| 311 | 2025-03-27 | 96,786,390 | 0 | 55.8626 | 173,258,000 | 2025-02-28 |
| 312 | 2025-03-26 | 96,786,390 | 1,200 | 55.8626 | 173,258,000 | 2025-02-28 |
| 313 | 2025-03-25 | 96,785,190 | 2,000 | 55.8619 | 173,258,000 | 2025-02-28 |
| 314 | 2025-03-24 | 96,783,190 | -2,000 | 55.8607 | 173,258,000 | 2025-02-28 |
| 315 | 2025-03-21 | 96,785,190 | 0 | 55.8619 | 173,258,000 | 2025-02-28 |
| 316 | 2025-03-20 | 96,785,190 | 0 | 55.8619 | 173,258,000 | 2025-02-28 |
| 317 | 2025-03-19 | 96,785,190 | 0 | 55.8619 | 173,258,000 | 2025-02-28 |
| 318 | 2025-03-18 | 96,785,190 | 2,800 | 55.8619 | 173,258,000 | 2025-02-28 |
| 319 | 2025-03-17 | 96,782,390 | 3,600 | 55.8603 | 173,258,000 | 2025-02-28 |
| 320 | 2025-03-14 | 96,778,790 | -31,200 | 55.8582 | 173,258,000 | 2025-02-28 |
| 321 | 2025-03-13 | 96,809,990 | 0 | 55.8762 | 173,258,000 | 2025-02-28 |
| 322 | 2025-03-12 | 96,809,990 | 16,000 | 55.8762 | 173,258,000 | 2025-02-28 |
| 323 | 2025-03-11 | 96,793,990 | -8,800 | 55.8670 | 173,258,000 | 2025-02-28 |
| 324 | 2025-03-10 | 96,802,790 | 0 | 55.8720 | 173,258,000 | 2025-02-28 |
| 325 | 2025-03-07 | 96,802,790 | 0 | 55.8720 | 173,258,000 | 2025-02-28 |
| 326 | 2025-03-06 | 96,802,790 | 0 | 55.8720 | 173,258,000 | 2025-02-28 |
| 327 | 2025-03-05 | 96,802,790 | -8,000 | 55.8720 | 173,258,000 | 2025-02-28 |
| 328 | 2025-03-04 | 96,810,790 | -7,600 | 55.8767 | 173,258,000 | 2025-02-28 |
| 329 | 2025-03-03 | 96,818,390 | 8,000 | 55.8811 | 173,258,000 | 2025-02-28 |
| 330 | 2025-02-28 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-02-28 |
| 331 | 2025-02-27 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-01-31 |
| 332 | 2025-02-26 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-01-31 |
| 333 | 2025-02-25 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-01-31 |
| 334 | 2025-02-24 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-01-31 |
| 335 | 2025-02-21 | 96,810,390 | 0 | 55.8764 | 173,258,000 | 2025-01-31 |
| 336 | 2025-02-20 | 96,810,390 | -28,400 | 55.8764 | 173,258,000 | 2025-01-31 |
| 337 | 2025-02-19 | 96,838,790 | -6,000 | 55.8928 | 173,258,000 | 2025-01-31 |
| 338 | 2025-02-18 | 96,844,790 | 0 | 55.8963 | 173,258,000 | 2025-01-31 |
| 339 | 2025-02-17 | 96,844,790 | 0 | 55.8963 | 173,258,000 | 2025-01-31 |
| 340 | 2025-02-14 | 96,844,790 | -10,000 | 55.8963 | 173,258,000 | 2025-01-31 |
| 341 | 2025-02-13 | 96,854,790 | -31,600 | 55.9021 | 173,258,000 | 2025-01-31 |
| 342 | 2025-02-12 | 96,886,390 | 3,200 | 55.9203 | 173,258,000 | 2025-01-31 |
| 343 | 2025-02-11 | 96,883,190 | -2,000 | 55.9185 | 173,258,000 | 2025-01-31 |
| 344 | 2025-02-10 | 96,885,190 | 10,000 | 55.9196 | 173,258,000 | 2025-01-31 |
| 345 | 2025-02-07 | 96,875,190 | 0 | 55.9138 | 173,258,000 | 2025-01-31 |
| 346 | 2025-02-06 | 96,875,190 | -800 | 55.9138 | 173,258,000 | 2025-01-31 |
| 347 | 2025-02-05 | 96,875,990 | 0 | 55.9143 | 173,258,000 | 2025-01-31 |
| 348 | 2025-02-04 | 96,875,990 | 0 | 55.9143 | 173,258,000 | 2025-01-31 |
| 349 | 2025-02-03 | 96,875,990 | 10,000 | 55.9143 | 173,258,000 | 2025-01-31 |
| 350 | 2025-01-28 | 96,865,990 | 0 | 55.9085 | 173,258,000 | 2024-12-31 |
| 351 | 2025-01-27 | 96,865,990 | -81,200 | 55.9085 | 173,258,000 | 2024-12-31 |
| 352 | 2025-01-24 | 96,947,190 | -1,200 | 55.9554 | 173,258,000 | 2024-12-31 |
| 353 | 2025-01-23 | 96,948,390 | -5,600 | 55.9561 | 173,258,000 | 2024-12-31 |
| 354 | 2025-01-22 | 96,953,990 | -7,600 | 55.9593 | 173,258,000 | 2024-12-31 |
| 355 | 2025-01-21 | 96,961,590 | 26,800 | 55.9637 | 173,258,000 | 2024-12-31 |
| 356 | 2025-01-20 | 96,934,790 | 3,200 | 55.9482 | 173,258,000 | 2024-12-31 |
| 357 | 2025-01-17 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 358 | 2025-01-16 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 359 | 2025-01-15 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 360 | 2025-01-14 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 361 | 2025-01-13 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 362 | 2025-01-10 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 363 | 2025-01-09 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 364 | 2025-01-08 | 96,931,590 | 0 | 55.9464 | 173,258,000 | 2024-12-31 |
| 365 | 2025-01-07 | 96,931,590 | 18,800 | 55.9464 | 173,258,000 | 2024-12-31 |
| 366 | 2025-01-06 | 96,912,790 | 0 | 55.9355 | 173,258,000 | 2024-12-31 |
| 367 | 2025-01-03 | 96,912,790 | 20,800 | 55.9355 | 173,258,000 | 2024-12-31 |
| 368 | 2025-01-02 | 96,891,990 | -2,000 | 55.9235 | 173,258,000 | 2024-12-31 |
| 369 | 2024-12-31 | 96,893,990 | 0 | 55.9247 | 173,258,000 | 2024-12-31 |
| 370 | 2024-12-30 | 96,893,990 | 10,000 | 55.9247 | 173,258,000 | 2024-11-30 |
| 371 | 2024-12-27 | 96,883,990 | -3,015,600 | 55.9189 | 173,258,000 | 2024-11-30 |
| 372 | 2024-12-24 | 99,899,590 | 0 | 57.6594 | 173,258,000 | 2024-11-30 |
| 373 | 2024-12-23 | 99,899,590 | 0 | 57.6594 | 173,258,000 | 2024-11-30 |
| 374 | 2024-12-20 | 99,899,590 | 0 | 57.6594 | 173,258,000 | 2024-11-30 |
| 375 | 2024-12-19 | 99,899,590 | -3,600 | 57.6594 | 173,258,000 | 2024-11-30 |
| 376 | 2024-12-18 | 99,903,190 | -12,400 | 57.6615 | 173,258,000 | 2024-11-30 |
| 377 | 2024-12-17 | 99,915,590 | -20,000 | 57.6687 | 173,258,000 | 2024-11-30 |
| 378 | 2024-12-16 | 99,935,590 | -12,400 | 57.6802 | 173,258,000 | 2024-11-30 |
| 379 | 2024-12-13 | 99,947,990 | -1,600 | 57.6874 | 173,258,000 | 2024-11-30 |
| 380 | 2024-12-12 | 99,949,590 | 0 | 57.6883 | 173,258,000 | 2024-11-30 |
| 381 | 2024-12-11 | 99,949,590 | 10,400 | 57.6883 | 173,258,000 | 2024-11-30 |
| 382 | 2024-12-10 | 99,939,190 | 0 | 57.6823 | 173,258,000 | 2024-11-30 |
| 383 | 2024-12-09 | 99,939,190 | 0 | 57.6823 | 173,258,000 | 2024-11-30 |
| 384 | 2024-12-06 | 99,939,190 | 0 | 57.6823 | 173,258,000 | 2024-11-30 |
| 385 | 2024-12-05 | 99,939,190 | -800 | 57.6823 | 173,258,000 | 2024-11-30 |
| 386 | 2024-12-04 | 99,939,990 | 17,600 | 57.6828 | 173,258,000 | 2024-11-30 |
| 387 | 2024-12-03 | 99,922,390 | 25,200 | 57.6726 | 173,258,000 | 2024-11-30 |
| 388 | 2024-12-02 | 99,897,190 | 400 | 57.6581 | 173,258,000 | 2024-11-30 |
| 389 | 2024-11-29 | 99,896,790 | 10,000 | 57.6578 | 173,258,000 | 2024-10-31 |
| 390 | 2024-11-28 | 99,886,790 | 6,400 | 57.6521 | 173,258,000 | 2024-10-31 |
| 391 | 2024-11-27 | 99,880,390 | -2,800 | 57.6484 | 173,258,000 | 2024-10-31 |
| 392 | 2024-11-26 | 99,883,190 | -1,600 | 57.6500 | 173,258,000 | 2024-10-31 |
| 393 | 2024-11-25 | 99,884,790 | -1,600 | 57.6509 | 173,258,000 | 2024-10-31 |
| 394 | 2024-11-22 | 99,886,390 | 0 | 57.6518 | 173,258,000 | 2024-10-31 |
| 395 | 2024-11-21 | 99,886,390 | 0 | 57.6518 | 173,258,000 | 2024-10-31 |
| 396 | 2024-11-20 | 99,886,390 | 4,000 | 57.6518 | 173,258,000 | 2024-10-31 |
| 397 | 2024-11-19 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 398 | 2024-11-18 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 399 | 2024-11-15 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 400 | 2024-11-14 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 401 | 2024-11-13 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 402 | 2024-11-12 | 99,882,390 | 0 | 57.6495 | 173,258,000 | 2024-10-31 |
| 403 | 2024-11-11 | 99,882,390 | -800 | 57.6495 | 173,258,000 | 2024-10-31 |
| 404 | 2024-11-08 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 405 | 2024-11-07 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 406 | 2024-11-06 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 407 | 2024-11-05 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 408 | 2024-11-04 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 409 | 2024-11-01 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 410 | 2024-10-31 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-10-31 |
| 411 | 2024-10-30 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-09-30 |
| 412 | 2024-10-29 | 99,883,190 | 0 | 57.6500 | 173,258,000 | 2024-09-30 |
| 413 | 2024-10-28 | 99,883,190 | -2,800 | 57.6500 | 173,258,000 | 2024-09-30 |
| 414 | 2024-10-25 | 99,885,990 | 0 | 57.6516 | 173,258,000 | 2024-09-30 |
| 415 | 2024-10-24 | 99,885,990 | 0 | 57.6516 | 173,258,000 | 2024-09-30 |
| 416 | 2024-10-23 | 99,885,990 | 0 | 57.6516 | 173,258,000 | 2024-09-30 |
| 417 | 2024-10-22 | 99,885,990 | -3,200 | 57.6516 | 173,258,000 | 2024-09-30 |
| 418 | 2024-10-21 | 99,889,190 | -400 | 57.6534 | 173,258,000 | 2024-09-30 |
| 419 | 2024-10-18 | 99,889,590 | 0 | 57.6537 | 173,258,000 | 2024-09-30 |
| 420 | 2024-10-17 | 99,889,590 | 0 | 57.6537 | 173,258,000 | 2024-09-30 |
| 421 | 2024-10-16 | 99,889,590 | 0 | 57.6537 | 173,258,000 | 2024-09-30 |
| 422 | 2024-10-15 | 99,889,590 | -6,400 | 57.6537 | 173,258,000 | 2024-09-30 |
| 423 | 2024-10-14 | 99,895,990 | 0 | 57.6574 | 173,258,000 | 2024-09-30 |
| 424 | 2024-10-10 | 99,895,990 | -8,000 | 57.6574 | 173,258,000 | 2024-09-30 |
| 425 | 2024-10-09 | 99,903,990 | 0 | 57.6620 | 173,258,000 | 2024-09-30 |
| 426 | 2024-10-08 | 99,903,990 | -16,800 | 57.6620 | 173,258,000 | 2024-09-30 |
| 427 | 2024-10-07 | 99,920,790 | 0 | 57.6717 | 173,258,000 | 2024-09-30 |
| 428 | 2024-10-04 | 99,920,790 | 15,600 | 57.6717 | 173,258,000 | 2024-09-30 |
| 429 | 2024-10-03 | 99,905,190 | 6,400 | 57.6627 | 173,258,000 | 2024-09-30 |
| 430 | 2024-10-02 | 99,898,790 | 8,000 | 57.6590 | 173,258,000 | 2024-09-30 |
| 431 | 2024-09-30 | 99,890,790 | -2,400 | 57.6544 | 173,258,000 | 2024-09-30 |
| 432 | 2024-09-27 | 99,893,190 | 0 | 57.6557 | 173,258,000 | 2024-08-31 |
| 433 | 2024-09-26 | 99,893,190 | 400 | 57.6557 | 173,258,000 | 2024-08-31 |
| 434 | 2024-09-25 | 99,892,790 | 400 | 57.6555 | 173,258,000 | 2024-08-31 |
| 435 | 2024-09-24 | 99,892,390 | 2,800 | 57.6553 | 173,258,000 | 2024-08-31 |
| 436 | 2024-09-23 | 99,889,590 | 400 | 57.6537 | 173,258,000 | 2024-08-31 |
| 437 | 2024-09-20 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 438 | 2024-09-19 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 439 | 2024-09-17 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 440 | 2024-09-16 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 441 | 2024-09-13 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 442 | 2024-09-12 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 443 | 2024-09-11 | 99,889,190 | 0 | 57.6534 | 173,258,000 | 2024-08-31 |
| 444 | 2024-09-10 | 99,889,190 | 400 | 57.6534 | 173,258,000 | 2024-08-31 |
| 445 | 2024-09-09 | 99,888,790 | 0 | 57.6532 | 173,258,000 | 2024-08-31 |
| 446 | 2024-09-05 | 99,888,790 | 0 | 57.6532 | 173,258,000 | 2024-08-31 |
| 447 | 2024-09-04 | 99,888,790 | 18,400 | 57.6532 | 173,258,000 | 2024-08-31 |
| 448 | 2024-09-03 | 99,870,390 | 400 | 57.6426 | 173,258,000 | 2024-08-31 |
| 449 | 2024-09-02 | 99,869,990 | 1,200 | 57.6424 | 173,258,000 | 2024-08-31 |
| 450 | 2024-08-30 | 99,868,790 | 400 | 57.6417 | 173,258,000 | 2024-07-31 |
| 451 | 2024-08-29 | 99,868,390 | 400 | 57.6414 | 173,258,000 | 2024-07-31 |
| 452 | 2024-08-28 | 99,867,990 | 0 | 57.6412 | 173,258,000 | 2024-07-31 |
| 453 | 2024-08-27 | 99,867,990 | 400 | 57.6412 | 173,258,000 | 2024-07-31 |
| 454 | 2024-08-26 | 99,867,590 | 1,600 | 57.6410 | 173,258,000 | 2024-07-31 |
| 455 | 2024-08-23 | 99,865,990 | 0 | 57.6400 | 173,258,000 | 2024-07-31 |
| 456 | 2024-08-22 | 99,865,990 | 400 | 57.6400 | 173,258,000 | 2024-07-31 |
| 457 | 2024-08-21 | 99,865,590 | 0 | 57.6398 | 173,258,000 | 2024-07-31 |
| 458 | 2024-08-20 | 99,865,590 | 14,000 | 57.6398 | 173,258,000 | 2024-07-31 |
| 459 | 2024-08-19 | 99,851,590 | 0 | 57.6317 | 173,258,000 | 2024-07-31 |
| 460 | 2024-08-16 | 99,851,590 | 0 | 57.6317 | 173,258,000 | 2024-07-31 |
| 461 | 2024-08-15 | 99,851,590 | 0 | 57.6317 | 173,258,000 | 2024-07-31 |
| 462 | 2024-08-14 | 99,851,590 | 0 | 57.6317 | 173,258,000 | 2024-07-31 |
| 463 | 2024-08-13 | 99,851,590 | 400 | 57.6317 | 173,258,000 | 2024-07-31 |
| 464 | 2024-08-12 | 99,851,190 | 400 | 57.6315 | 173,258,000 | 2024-07-31 |
| 465 | 2024-08-09 | 99,850,790 | 0 | 57.6313 | 173,258,000 | 2024-07-31 |
| 466 | 2024-08-08 | 99,850,790 | 400 | 57.6313 | 173,258,000 | 2024-07-31 |
| 467 | 2024-08-07 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 468 | 2024-08-06 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 469 | 2024-08-05 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 470 | 2024-08-02 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 471 | 2024-08-01 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 472 | 2024-07-31 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-07-31 |
| 473 | 2024-07-30 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-06-30 |
| 474 | 2024-07-29 | 99,850,390 | 0 | 57.6310 | 173,258,000 | 2024-06-30 |
| 475 | 2024-07-26 | 99,850,390 | -400 | 57.6310 | 173,258,000 | 2024-06-30 |
| 476 | 2024-07-25 | 99,850,790 | 0 | 57.6313 | 173,258,000 | 2024-06-30 |
| 477 | 2024-07-24 | 99,850,790 | 7,200 | 57.6313 | 173,258,000 | 2024-06-30 |
| 478 | 2024-07-23 | 99,843,590 | -7,600 | 57.6271 | 173,258,000 | 2024-06-30 |
| 479 | 2024-07-22 | 99,851,190 | 14,400 | 57.6315 | 173,258,000 | 2024-06-30 |
| 480 | 2024-07-19 | 99,836,790 | 0 | 57.6232 | 173,258,000 | 2024-06-30 |
| 481 | 2024-07-18 | 99,836,790 | 0 | 57.6232 | 173,258,000 | 2024-06-30 |
| 482 | 2024-07-17 | 99,836,790 | 0 | 57.6232 | 173,258,000 | 2024-06-30 |
| 483 | 2024-07-16 | 99,836,790 | -64,400 | 57.6232 | 173,258,000 | 2024-06-30 |
| 484 | 2024-07-15 | 99,901,190 | -10,000 | 57.6604 | 173,258,000 | 2024-06-30 |
| 485 | 2024-07-12 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 486 | 2024-07-11 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 487 | 2024-07-10 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 488 | 2024-07-09 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 489 | 2024-07-08 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 490 | 2024-07-05 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 491 | 2024-07-04 | 99,911,190 | 0 | 57.6661 | 173,258,000 | 2024-06-30 |
| 492 | 2024-07-03 | 99,911,190 | 400 | 57.6661 | 173,258,000 | 2024-06-30 |
| 493 | 2024-07-02 | 99,910,790 | 5,600 | 57.6659 | 173,258,000 | 2024-06-30 |
| 494 | 2024-06-28 | 99,905,190 | 0 | 57.6627 | 173,258,000 | 2024-05-31 |
| 495 | 2024-06-27 | 99,905,190 | 0 | 57.6627 | 173,258,000 | 2024-05-31 |
| 496 | 2024-06-26 | 99,905,190 | 1,200 | 57.6627 | 173,258,000 | 2024-05-31 |
| 497 | 2024-06-25 | 99,903,990 | -2,000 | 57.6620 | 173,258,000 | 2024-05-31 |
| 498 | 2024-06-24 | 99,905,990 | -6,400 | 57.6631 | 173,258,000 | 2024-05-31 |
| 499 | 2024-06-21 | 99,912,390 | 0 | 57.6668 | 173,258,000 | 2024-05-31 |
| 500 | 2024-06-20 | 99,912,390 | 0 | 57.6668 | 173,258,000 | 2024-05-31 |
| 501 | 2024-06-19 | 99,912,390 | 0 | 57.6668 | 173,258,000 | 2024-05-31 |
| 502 | 2024-06-18 | 99,912,390 | 0 | 57.6668 | 173,258,000 | 2024-05-31 |
| 503 | 2024-06-17 | 99,912,390 | 400 | 57.6668 | 173,258,000 | 2024-05-31 |
| 504 | 2024-06-14 | 99,911,990 | 400 | 57.6666 | 173,258,000 | 2024-05-31 |
| 505 | 2024-06-13 | 99,911,590 | -5,600 | 57.6664 | 173,258,000 | 2024-05-31 |
| 506 | 2024-06-12 | 99,917,190 | -5,600 | 57.6696 | 173,258,000 | 2024-05-31 |
| 507 | 2024-06-11 | 99,922,790 | 0 | 57.6728 | 173,258,000 | 2024-05-31 |
| 508 | 2024-06-07 | 99,922,790 | 5,600 | 57.6728 | 173,258,000 | 2024-05-31 |
| 509 | 2024-06-06 | 99,917,190 | 11,200 | 57.6696 | 173,258,000 | 2024-05-31 |
| 510 | 2024-06-05 | 99,905,990 | -17,600 | 57.6631 | 173,258,000 | 2024-05-31 |
| 511 | 2024-06-04 | 99,923,590 | 1,679,600 | 57.6733 | 173,258,000 | 2024-05-31 |
| 512 | 2024-06-03 | 98,243,990 | 0 | 56.7039 | 173,258,000 | 2024-05-31 |
| 513 | 2024-05-31 | 98,243,990 | -8,000 | 56.7039 | 173,258,000 | 2024-05-31 |
| 514 | 2024-05-30 | 98,251,990 | 0 | 56.7085 | 173,258,000 | 2024-04-30 |
| 515 | 2024-05-29 | 98,251,990 | 0 | 56.7085 | 173,258,000 | 2024-04-30 |
| 516 | 2024-05-28 | 98,251,990 | 2,400 | 56.7085 | 173,258,000 | 2024-04-30 |
| 517 | 2024-05-27 | 98,249,590 | 0 | 56.7071 | 173,258,000 | 2024-04-30 |
| 518 | 2024-05-24 | 98,249,590 | 26,800 | 56.7071 | 173,258,000 | 2024-04-30 |
| 519 | 2024-05-23 | 98,222,790 | 31,200 | 56.6916 | 173,258,000 | 2024-04-30 |
| 520 | 2024-05-22 | 98,191,590 | 400 | 56.6736 | 173,258,000 | 2024-04-30 |
| 521 | 2024-05-21 | 98,191,190 | 0 | 56.6734 | 173,258,000 | 2024-04-30 |
| 522 | 2024-05-20 | 98,191,190 | 1,200 | 56.6734 | 173,258,000 | 2024-04-30 |
| 523 | 2024-05-17 | 98,189,990 | 0 | 56.6727 | 173,258,000 | 2024-04-30 |
| 524 | 2024-05-16 | 98,189,990 | 0 | 56.6727 | 173,258,000 | 2024-04-30 |
| 525 | 2024-05-14 | 98,189,990 | -400 | 56.6727 | 173,258,000 | 2024-04-30 |
| 526 | 2024-05-13 | 98,190,390 | 2,000 | 56.6729 | 173,258,000 | 2024-04-30 |
| 527 | 2024-05-10 | 98,188,390 | 1,200 | 56.6718 | 173,258,000 | 2024-04-30 |
| 528 | 2024-05-09 | 98,187,190 | 6,000 | 56.6711 | 173,258,000 | 2024-04-30 |
| 529 | 2024-05-08 | 98,181,190 | 8,800 | 56.6676 | 173,258,000 | 2024-04-30 |
| 530 | 2024-05-07 | 98,172,390 | -6,400 | 56.6625 | 173,258,000 | 2024-04-30 |
| 531 | 2024-05-06 | 98,178,790 | -1,600 | 56.6662 | 173,258,000 | 2024-04-30 |
| 532 | 2024-05-03 | 98,180,390 | 5,998,800 | 56.6672 | 173,258,000 | 2024-04-30 |
| 533 | 2024-05-02 | 92,181,590 | 7,136,400 | 53.2048 | 173,258,000 | 2024-04-30 |
| 534 | 2024-04-30 | 85,045,190 | 9,327,200 | 49.0859 | 173,258,000 | 2024-04-30 |
| 535 | 2024-04-29 | 75,717,990 | 93,600 | 43.7024 | 173,258,000 | 2024-03-31 |
| 536 | 2024-04-26 | 75,624,390 | 15,600 | 43.6484 | 173,258,000 | 2024-03-31 |
| 537 | 2024-04-25 | 75,608,790 | 8,400 | 43.6394 | 173,258,000 | 2024-03-31 |
| 538 | 2024-04-24 | 75,600,390 | 16,800 | 43.6346 | 173,258,000 | 2024-03-31 |
| 539 | 2024-04-23 | 75,583,590 | 16,400 | 43.6249 | 173,258,000 | 2024-03-31 |
| 540 | 2024-04-22 | 75,567,190 | -14,000 | 43.6154 | 173,258,000 | 2024-03-31 |
| 541 | 2024-04-19 | 75,581,190 | -3,600 | 43.6235 | 173,258,000 | 2024-03-31 |
| 542 | 2024-04-18 | 75,584,790 | 66,400 | 43.6256 | 173,258,000 | 2024-03-31 |
| 543 | 2024-04-17 | 75,518,390 | 9,200 | 43.5872 | 173,258,000 | 2024-03-31 |
| 544 | 2024-04-16 | 75,509,190 | 5,600 | 43.5819 | 173,258,000 | 2024-03-31 |
| 545 | 2024-04-15 | 75,503,590 | -3,600 | 43.5787 | 173,258,000 | 2024-03-31 |
| 546 | 2024-04-12 | 75,507,190 | 1,600 | 43.5808 | 173,258,000 | 2024-03-31 |
| 547 | 2024-04-11 | 75,505,590 | 1,017,200 | 43.5799 | 173,258,000 | 2024-03-31 |
| 548 | 2024-04-10 | 74,488,390 | 24,400 | 42.9928 | 173,258,000 | 2024-03-31 |
| 549 | 2024-04-09 | 74,463,990 | 6,000 | 42.9787 | 173,258,000 | 2024-03-31 |
| 550 | 2024-04-08 | 74,457,990 | 8,800 | 42.9752 | 173,258,000 | 2024-03-31 |
| 551 | 2024-04-05 | 74,449,190 | 14,800 | 42.9701 | 173,258,000 | 2024-03-31 |
| 552 | 2024-04-03 | 74,434,390 | 22,000 | 42.9616 | 173,258,000 | 2024-03-31 |
| 553 | 2024-04-02 | 74,412,390 | 8,800 | 42.9489 | 173,258,000 | 2024-03-31 |
| 554 | 2024-03-28 | 74,403,590 | 5,600 | 42.9438 | 173,258,000 | 2024-02-29 |
| 555 | 2024-03-27 | 74,397,990 | 16,000 | 42.9406 | 173,258,000 | 2024-02-29 |
| 556 | 2024-03-26 | 74,381,990 | 3,200 | 42.9313 | 173,258,000 | 2024-02-29 |
| 557 | 2024-03-25 | 74,378,790 | 4,000 | 42.9295 | 173,258,000 | 2024-02-29 |
| 558 | 2024-03-22 | 74,374,790 | -1,200 | 42.9272 | 173,258,000 | 2024-02-29 |
| 559 | 2024-03-21 | 74,375,990 | 400 | 42.9279 | 173,258,000 | 2024-02-29 |
| 560 | 2024-03-20 | 74,375,590 | 0 | 42.9277 | 173,258,000 | 2024-02-29 |
| 561 | 2024-03-19 | 74,375,590 | 5,200 | 42.9277 | 173,258,000 | 2024-02-29 |
| 562 | 2024-03-18 | 74,370,390 | 512,800 | 42.9246 | 173,258,000 | 2024-02-29 |
| 563 | 2024-03-15 | 73,857,590 | 1,998,000 | 42.6287 | 173,258,000 | 2024-02-29 |
| 564 | 2024-03-14 | 71,859,590 | 47,600 | 41.4755 | 173,258,000 | 2024-02-29 |
| 565 | 2024-03-13 | 71,811,990 | 17,200 | 41.4480 | 173,258,000 | 2024-02-29 |
| 566 | 2024-03-12 | 71,794,790 | 6,400 | 41.4381 | 173,258,000 | 2024-02-29 |
| 567 | 2024-03-11 | 71,788,390 | 5,200 | 41.4344 | 173,258,000 | 2024-02-29 |
| 568 | 2024-03-08 | 71,783,190 | 4,400 | 41.4314 | 173,258,000 | 2024-02-29 |
| 569 | 2024-03-07 | 71,778,790 | 2,000 | 41.4288 | 173,258,000 | 2024-02-29 |
| 570 | 2024-03-06 | 71,776,790 | -25,600 | 41.4277 | 173,258,000 | 2024-02-29 |
| 571 | 2024-03-05 | 71,802,390 | -3,600 | 41.4425 | 173,258,000 | 2024-02-29 |
| 572 | 2024-03-04 | 71,805,990 | 38,400 | 41.4445 | 173,258,000 | 2024-02-29 |
| 573 | 2024-03-01 | 71,767,590 | -800 | 41.4224 | 173,258,000 | 2024-02-29 |
| 574 | 2024-02-29 | 71,768,390 | 400 | 41.4228 | 173,258,000 | 2024-02-29 |
| 575 | 2024-02-28 | 71,767,990 | 47,600 | 41.4226 | 173,258,000 | 2024-01-31 |
| 576 | 2024-02-27 | 71,720,390 | 40,800 | 41.3951 | 173,258,000 | 2024-01-31 |
| 577 | 2024-02-26 | 71,679,590 | 2,400 | 41.3716 | 173,258,000 | 2024-01-31 |
| 578 | 2024-02-23 | 71,677,190 | -40,800 | 41.3702 | 173,258,000 | 2024-01-31 |
| 579 | 2024-02-22 | 71,717,990 | 12,000 | 41.3938 | 173,258,000 | 2024-01-31 |
| 580 | 2024-02-21 | 71,705,990 | 2,800 | 41.3868 | 173,258,000 | 2024-01-31 |
| 581 | 2024-02-20 | 71,703,190 | -14,800 | 41.3852 | 173,258,000 | 2024-01-31 |
| 582 | 2024-02-19 | 71,717,990 | 8,400 | 41.3938 | 173,258,000 | 2024-01-31 |
| 583 | 2024-02-16 | 71,709,590 | 0 | 41.3889 | 173,258,000 | 2024-01-31 |
| 584 | 2024-02-15 | 71,709,590 | -400 | 41.3889 | 173,258,000 | 2024-01-31 |
| 585 | 2024-02-14 | 71,709,990 | -96,000 | 41.3891 | 173,258,000 | 2024-01-31 |
| 586 | 2024-02-09 | 71,805,990 | 0 | 41.4445 | 173,258,000 | 2024-01-31 |
| 587 | 2024-02-08 | 71,805,990 | 11,600 | 41.4445 | 173,258,000 | 2024-01-31 |
| 588 | 2024-02-07 | 71,794,390 | 4,400 | 41.4378 | 173,258,000 | 2024-01-31 |
| 589 | 2024-02-06 | 71,789,990 | 2,000 | 41.4353 | 173,258,000 | 2024-01-31 |
| 590 | 2024-02-05 | 71,787,990 | -800 | 41.4342 | 173,258,000 | 2024-01-31 |
| 591 | 2024-02-02 | 71,788,790 | -1,600 | 41.4346 | 173,258,000 | 2024-01-31 |
| 592 | 2024-02-01 | 71,790,390 | 0 | 41.4355 | 173,258,000 | 2024-01-31 |
| 593 | 2024-01-31 | 71,790,390 | -18,000 | 41.4355 | 173,258,000 | 2024-01-31 |
| 594 | 2024-01-30 | 71,808,390 | 400 | 41.4459 | 173,258,000 | 2023-12-31 |
| 595 | 2024-01-29 | 71,807,990 | 0 | 41.4457 | 173,258,000 | 2023-12-31 |
| 596 | 2024-01-26 | 71,807,990 | -21,600 | 41.4457 | 173,258,000 | 2023-12-31 |
| 597 | 2024-01-25 | 71,829,590 | 8,800 | 41.4582 | 173,258,000 | 2023-12-31 |
| 598 | 2024-01-24 | 71,820,790 | 14,800 | 41.4531 | 173,258,000 | 2023-12-31 |
| 599 | 2024-01-23 | 71,805,990 | -400 | 41.4445 | 173,258,000 | 2023-12-31 |
| 600 | 2024-01-22 | 71,806,390 | -2,000 | 41.4448 | 173,258,000 | 2023-12-31 |
| 601 | 2024-01-19 | 71,808,390 | -99,200 | 41.4459 | 173,258,000 | 2023-12-31 |
| 602 | 2024-01-18 | 71,907,590 | 2,000 | 41.5032 | 173,258,000 | 2023-12-31 |
| 603 | 2024-01-17 | 71,905,590 | 18,800 | 41.5020 | 173,258,000 | 2023-12-31 |
| 604 | 2024-01-16 | 71,886,790 | -499,600 | 41.4912 | 173,258,000 | 2023-12-31 |
| 605 | 2024-01-15 | 72,386,390 | -32,400 | 41.7795 | 173,258,000 | 2023-12-31 |
| 606 | 2024-01-12 | 72,418,790 | 12,000 | 41.7982 | 173,258,000 | 2023-12-31 |
| 607 | 2024-01-11 | 72,406,790 | 6,800 | 41.7913 | 173,258,000 | 2023-12-31 |
| 608 | 2024-01-10 | 72,399,990 | 300,400 | 41.7874 | 173,258,000 | 2023-12-31 |
| 609 | 2024-01-09 | 72,099,590 | -4,000 | 41.6140 | 173,258,000 | 2023-12-31 |
| 610 | 2024-01-08 | 72,103,590 | -6,400 | 41.6163 | 173,258,000 | 2023-12-31 |
| 611 | 2024-01-05 | 72,109,990 | 6,000 | 41.6200 | 173,258,000 | 2023-12-31 |
| 612 | 2024-01-04 | 72,103,990 | 400 | 41.6165 | 173,258,000 | 2023-12-31 |
| 613 | 2024-01-03 | 72,103,590 | 6,000 | 41.6163 | 173,258,000 | 2023-12-31 |
| 614 | 2024-01-02 | 72,097,590 | 6,800 | 41.6128 | 173,258,000 | 2023-12-31 |
| 615 | 2023-12-29 | 72,090,790 | -3,200 | 41.6089 | 173,258,000 | 2023-11-30 |
| 616 | 2023-12-28 | 72,093,990 | 1,600 | 41.6108 | 173,258,000 | 2023-11-30 |
| 617 | 2023-12-27 | 72,092,390 | 48,400 | 41.6098 | 173,258,000 | 2023-11-30 |
| 618 | 2023-12-22 | 72,043,990 | 95,200 | 41.5819 | 173,258,000 | 2023-11-30 |
| 619 | 2023-12-21 | 71,948,790 | 62,800 | 41.5270 | 173,258,000 | 2023-11-30 |
| 620 | 2023-12-20 | 71,885,990 | -17,600 | 41.4907 | 173,258,000 | 2023-11-30 |
| 621 | 2023-12-19 | 71,903,590 | 17,600 | 41.5009 | 173,258,000 | 2023-11-30 |
| 622 | 2023-12-18 | 71,885,990 | 37,200 | 41.4907 | 173,258,000 | 2023-11-30 |
| 623 | 2023-12-15 | 71,848,790 | 26,400 | 41.4692 | 173,258,000 | 2023-11-30 |
| 624 | 2023-12-14 | 71,822,390 | 1,200 | 41.4540 | 173,258,000 | 2023-11-30 |
| 625 | 2023-12-13 | 71,821,190 | 12,400 | 41.4533 | 173,258,000 | 2023-11-30 |
| 626 | 2023-12-12 | 71,808,790 | 12,400 | 41.4462 | 173,258,000 | 2023-11-30 |
| 627 | 2023-12-11 | 71,796,390 | 18,000 | 41.4390 | 173,258,000 | 2023-11-30 |
| 628 | 2023-12-08 | 71,778,390 | -1,972,400 | 41.4286 | 173,258,000 | 2023-11-30 |
| 629 | 2023-12-07 | 73,750,790 | 4,400 | 42.5670 | 173,258,000 | 2023-11-30 |
| 630 | 2023-12-06 | 73,746,390 | -988,400 | 42.5645 | 173,258,000 | 2023-11-30 |
| 631 | 2023-12-05 | 74,734,790 | 16,800 | 43.1350 | 173,258,000 | 2023-11-30 |
| 632 | 2023-12-04 | 74,717,990 | -19,600 | 43.1253 | 173,258,000 | 2023-11-30 |
| 633 | 2023-12-01 | 74,737,590 | -93,200 | 43.1366 | 173,258,000 | 2023-11-30 |
| 634 | 2023-11-30 | 74,830,790 | -2,800 | 43.1904 | 173,258,000 | 2023-11-30 |
| 635 | 2023-11-29 | 74,833,590 | 23,600 | 43.1920 | 173,258,000 | 2023-10-31 |
| 636 | 2023-11-28 | 74,809,990 | -3,600 | 43.1784 | 173,258,000 | 2023-10-31 |
| 637 | 2023-11-27 | 74,813,590 | -14,800 | 43.1805 | 173,258,000 | 2023-10-31 |
| 638 | 2023-11-24 | 74,828,390 | 17,200 | 43.1890 | 173,258,000 | 2023-10-31 |
| 639 | 2023-11-23 | 74,811,190 | -17,600 | 43.1791 | 173,258,000 | 2023-10-31 |
| 640 | 2023-11-22 | 74,828,790 | 18,800 | 43.1892 | 173,258,000 | 2023-10-31 |
| 641 | 2023-11-21 | 74,809,990 | 8,800 | 43.1784 | 173,258,000 | 2023-10-31 |
| 642 | 2023-11-20 | 74,801,190 | -50,800 | 43.1733 | 173,258,000 | 2023-10-31 |
| 643 | 2023-11-17 | 74,851,990 | -50,400 | 43.2026 | 173,258,000 | 2023-10-31 |
| 644 | 2023-11-16 | 74,902,390 | 6,400 | 43.2317 | 173,258,000 | 2023-10-31 |
| 645 | 2023-11-15 | 74,895,990 | -7,600 | 43.2280 | 173,258,000 | 2023-10-31 |
| 646 | 2023-11-14 | 74,903,590 | 13,200 | 43.2324 | 173,258,000 | 2023-10-31 |
| 647 | 2023-11-13 | 74,890,390 | -32,800 | 43.2248 | 173,258,000 | 2023-10-31 |
| 648 | 2023-11-10 | 74,923,190 | -62,000 | 43.2437 | 173,258,000 | 2023-10-31 |
| 649 | 2023-11-09 | 74,985,190 | -58,800 | 43.2795 | 173,258,000 | 2023-10-31 |
| 650 | 2023-11-08 | 75,043,990 | -22,400 | 43.3134 | 173,258,000 | 2023-10-31 |
| 651 | 2023-11-07 | 75,066,390 | -28,800 | 43.3264 | 173,258,000 | 2023-10-31 |
| 652 | 2023-11-06 | 75,095,190 | -63,200 | 43.3430 | 173,258,000 | 2023-10-31 |
| 653 | 2023-11-03 | 75,158,390 | 15,200 | 43.3795 | 173,258,000 | 2023-10-31 |
| 654 | 2023-11-02 | 75,143,190 | -4,800 | 43.3707 | 173,258,000 | 2023-10-31 |
| 655 | 2023-11-01 | 75,147,990 | -6,000 | 43.3735 | 173,258,000 | 2023-10-31 |
| 656 | 2023-10-31 | 75,153,990 | 35,200 | 43.3769 | 173,258,000 | 2023-10-31 |
| 657 | 2023-10-30 | 75,118,790 | 46,800 | 43.3566 | 173,258,000 | 2023-10-06 |
| 658 | 2023-10-27 | 75,071,990 | 4,395 | 43.3296 | 173,258,000 | 2023-10-06 |
| 659 | 2023-10-26 | 75,067,595 | -254,800 | 43.3271 | 173,258,000 | 2023-10-06 |
| 660 | 2023-10-25 | 75,322,395 | -185,200 | 43.4741 | 173,258,000 | 2023-10-06 |
| 661 | 2023-10-24 | 75,507,595 | -460,795 | 43.5810 | 173,258,000 | 2023-10-06 |
| 662 | 2023-10-20 | 75,968,390 | -350,000 | 43.8470 | 173,258,000 | 2023-10-06 |
| 663 | 2023-10-19 | 76,318,390 | -234,800 | 44.0490 | 173,258,000 | 2023-10-06 |
| 664 | 2023-10-18 | 76,553,190 | -6,800 | 44.1845 | 173,258,000 | 2023-10-06 |
| 665 | 2023-10-17 | 76,559,990 | 11,200 | 44.1884 | 173,258,000 | 2023-10-06 |
| 666 | 2023-10-16 | 76,548,790 | 96,400 | 44.1820 | 173,258,000 | 2023-10-06 |
| 667 | 2023-10-13 | 76,452,390 | 34,000 | 44.1263 | 173,258,000 | 2023-10-06 |
| 668 | 2023-10-12 | 76,418,390 | -118,000 | 44.1067 | 173,258,000 | 2023-10-06 |
| 669 | 2023-10-11 | 76,536,390 | -58,010 | 44.1748 | 173,258,000 | 2023-10-06 |
| 670 | 2023-10-10 | 76,594,400 | -1,306,000 | 44.2083 | 173,258,000 | 2023-10-06 |
| 671 | 2023-10-09 | 77,900,400 | -37,260,000 | 44.9621 | 173,258,000 | 2023-10-06 |
| 672 | 2023-10-06 | 115,160,400 | 66.4676 | 173,258,000 | 2023-10-06 |
Webb-site Database - Powered By Linux Group