ZO Future Group: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02309	2002-11-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	142,356,995	-252,000	15.4269	922,783,892	2026-01-31
2	2026-02-05	142,608,995	30,000	15.4542	922,783,892	2026-01-31
3	2026-02-04	142,578,995	-34,000	15.4510	922,783,892	2026-01-31
4	2026-02-03	142,612,995	8,573,686	15.4546	922,783,892	2026-01-31
5	2026-02-02	134,039,309	-120,000	14.5255	922,783,892	2026-01-31
6	2026-01-30	134,159,309	-13,700	14.5385	922,783,892	2025-12-31
7	2026-01-29	134,173,009	-14,000	14.5400	922,783,892	2025-12-31
8	2026-01-28	134,187,009	-99,600	14.5415	922,783,892	2025-12-31
9	2026-01-27	134,286,609	-296,000	14.5523	922,783,892	2025-12-31
10	2026-01-26	134,582,609	-71,488	14.5844	922,783,892	2025-12-31
11	2026-01-23	134,654,097	30,300	14.5922	922,783,892	2025-12-31
12	2026-01-22	134,623,797	14,120	14.5889	922,783,892	2025-12-31
13	2026-01-21	134,609,677	-24,000	14.5873	922,783,892	2025-12-31
14	2026-01-20	134,633,677	-6,976,800	14.5899	922,783,892	2025-12-31
15	2026-01-19	141,610,477	-85,800	15.3460	922,783,892	2025-12-31
16	2026-01-16	141,696,277	-94,000	15.3553	922,783,892	2025-12-31
17	2026-01-15	141,790,277	-66,000	15.3655	922,783,892	2025-12-31
18	2026-01-14	141,856,277	10,000	15.3726	922,783,892	2025-12-31
19	2026-01-13	141,846,277	0	15.3716	922,783,892	2025-12-31
20	2026-01-12	141,846,277	-34,000	15.3716	922,783,892	2025-12-31
21	2026-01-09	141,880,277	-32,000	15.3752	922,783,892	2025-12-31
22	2026-01-08	141,912,277	0	15.3787	922,783,892	2025-12-31
23	2026-01-07	141,912,277	-148,600	15.3787	922,783,892	2025-12-31
24	2026-01-06	142,060,877	-42,000	15.3948	922,783,892	2025-12-31
25	2026-01-05	142,102,877	-182,000	15.3994	922,783,892	2025-12-31
26	2026-01-02	142,284,877	102,080	15.4191	922,783,892	2025-12-31
27	2025-12-31	142,182,797	0	15.4080	922,783,892	2025-12-31
28	2025-12-30	142,182,797	-4,942,000	15.4080	922,783,892	2025-11-30
29	2025-12-29	147,124,797	26,000	15.9436	922,783,892	2025-11-30
30	2025-12-24	147,098,797	0	15.9408	922,783,892	2025-11-30
31	2025-12-23	147,098,797	-14,000	15.9408	922,783,892	2025-11-30
32	2025-12-22	147,112,797	-17,999	15.9423	922,783,892	2025-11-30
33	2025-12-19	147,130,796	72,000	15.9442	922,783,892	2025-11-30
34	2025-12-18	147,058,796	-32,000	15.9364	922,783,892	2025-11-30
35	2025-12-17	147,090,796	-100,000	15.9399	922,783,892	2025-11-30
36	2025-12-16	147,190,796	-62,000	15.9507	922,783,892	2025-11-30
37	2025-12-15	147,252,796	-26,000	15.9575	922,783,892	2025-11-30
38	2025-12-12	147,278,796	-18,000	15.9603	922,783,892	2025-11-30
39	2025-12-11	147,296,796	-8,651,686	15.9622	922,783,892	2025-11-30
40	2025-12-10	155,948,482	22,000	16.8998	922,783,892	2025-11-30
41	2025-12-09	155,926,482	46,001	16.8974	922,783,892	2025-11-30
42	2025-12-08	155,880,481	70,000	16.8924	922,783,892	2025-11-30
43	2025-12-05	155,810,481	-14,000	16.8848	922,783,892	2025-11-30
44	2025-12-04	155,824,481	84,000	16.8863	922,783,892	2025-11-30
45	2025-12-03	155,740,481	-59,801	16.8772	922,783,892	2025-11-30
46	2025-12-02	155,800,282	-110,401	16.8837	922,783,892	2025-11-30
47	2025-12-01	155,910,683	-20,001	16.8957	922,783,892	2025-11-30
48	2025-11-28	155,930,684	42,000	16.8979	922,783,892	2025-10-31
49	2025-11-27	155,888,684	26,180	16.8933	922,783,892	2025-10-31
50	2025-11-26	155,862,504	26,000	16.8905	922,783,892	2025-10-31
51	2025-11-25	155,836,504	20,052	16.8876	922,783,892	2025-10-31
52	2025-11-24	155,816,452	-1,560	16.8855	922,783,892	2025-10-31
53	2025-11-21	155,818,012	-3,607,600	16.8856	922,783,892	2025-10-31
54	2025-11-20	159,425,612	-6,451,227	17.2766	922,783,892	2025-10-31
55	2025-11-19	165,876,839	94,132	17.9757	922,783,892	2025-10-31
56	2025-11-18	165,782,707	24,000	17.9655	922,783,892	2025-10-31
57	2025-11-17	165,758,707	-263,600	17.9629	922,783,892	2025-10-31
58	2025-11-14	166,022,307	154,000	17.9915	922,783,892	2025-10-31
59	2025-11-13	165,868,307	-22,000	17.9748	922,783,892	2025-10-31
60	2025-11-12	165,890,307	50,000	17.9772	922,783,892	2025-10-31
61	2025-11-11	165,840,307	-48,000	17.9717	922,783,892	2025-10-31
62	2025-11-10	165,888,307	74,000	17.9769	922,783,892	2025-10-31
63	2025-11-07	165,814,307	101,000	17.9689	922,783,892	2025-10-31
64	2025-11-06	165,713,307	18,000	17.9580	922,783,892	2025-10-31
65	2025-11-05	165,695,307	122,000	17.9560	922,783,892	2025-10-31
66	2025-11-04	165,573,307	54,000	17.9428	922,783,892	2025-10-31
67	2025-11-03	165,519,307	19,120	17.9370	922,783,892	2025-10-31
68	2025-10-31	165,500,187	-2,000	17.9349	922,783,892	2025-10-31
69	2025-10-30	165,502,187	32,000	17.9351	922,783,892	2025-09-30
70	2025-10-28	165,470,187	88,008	17.9316	922,783,892	2025-09-30
71	2025-10-27	165,382,179	82,000	17.9221	922,783,892	2025-09-30
72	2025-10-24	165,300,179	22,800	17.9132	922,783,892	2025-09-30
73	2025-10-23	165,277,379	36,000	17.9107	922,783,892	2025-09-30
74	2025-10-22	165,241,379	28,000	17.9068	922,783,892	2025-09-30
75	2025-10-21	165,213,379	-601,400	17.9038	922,783,892	2025-09-30
76	2025-10-20	165,814,779	16,000	17.9690	922,783,892	2025-09-30
77	2025-10-17	165,798,779	-38,000	17.9672	922,783,892	2025-09-30
78	2025-10-16	165,836,779	-147,840	17.9714	922,783,892	2025-09-30
79	2025-10-15	165,984,619	-18,000	17.9874	922,783,892	2025-09-30
80	2025-10-14	166,002,619	-30,980	17.9893	922,783,892	2025-09-30
81	2025-10-13	166,033,599	108,000	17.9927	922,783,892	2025-09-30
82	2025-10-10	165,925,599	116,000	17.9810	922,783,892	2025-09-30
83	2025-10-09	165,809,599	72,000	17.9684	922,783,892	2025-09-30
84	2025-10-08	165,737,599	157,200	17.9606	922,783,892	2025-09-30
85	2025-10-06	165,580,399	-62,000	17.9436	922,783,892	2025-09-30
86	2025-10-03	165,642,399	152,000	17.9503	922,783,892	2025-09-30
87	2025-10-02	165,490,399	-126,000	17.9338	922,783,892	2025-09-30
88	2025-09-30	165,616,399	-20,000	17.9475	922,783,892	2025-09-30
89	2025-09-29	165,636,399	28,000	17.9496	922,783,892	2025-08-31
90	2025-09-26	165,608,399	-26,000	17.9466	922,783,892	2025-08-31
91	2025-09-25	165,634,399	-89,700	17.9494	922,783,892	2025-08-31
92	2025-09-24	165,724,099	-72,000	17.9591	922,783,892	2025-08-31
93	2025-09-23	165,796,099	-76,000	17.9669	922,783,892	2025-08-31
94	2025-09-22	165,872,099	18,200	17.9752	922,783,892	2025-08-31
95	2025-09-19	165,853,899	10,020	17.9732	922,783,892	2025-08-31
96	2025-09-18	165,843,879	-426,000	17.9721	922,783,892	2025-08-31
97	2025-09-17	166,269,879	188,400	18.0183	922,783,892	2025-08-31
98	2025-09-16	166,081,479	-88,000	17.9979	922,783,892	2025-08-31
99	2025-09-15	166,169,479	32,000	18.0074	922,783,892	2025-08-31
100	2025-09-12	166,137,479	30,000	18.0039	922,783,892	2025-08-31
101	2025-09-11	166,107,479	-4,000	18.0007	922,783,892	2025-08-31
102	2025-09-10	166,111,479	124,000	18.0011	922,783,892	2025-08-31
103	2025-09-09	165,987,479	-41,800	17.9877	922,783,892	2025-08-31
104	2025-09-08	166,029,279	-72,000	17.9922	922,783,892	2025-08-31
105	2025-09-05	166,101,279	-196,000	18.0000	922,783,892	2025-08-31
106	2025-09-04	166,297,279	-65,960	18.0213	922,783,892	2025-08-31
107	2025-09-03	166,363,239	62,000	18.0284	922,783,892	2025-08-31
108	2025-09-02	166,301,239	74,000	18.0217	922,783,892	2025-08-31
109	2025-09-01	166,227,239	62,000	18.0137	922,783,892	2025-08-31
110	2025-08-29	166,165,239	64,000	18.0070	922,783,892	2025-07-31
111	2025-08-28	166,101,239	-320,000	18.0000	922,783,892	2025-07-31
112	2025-08-27	166,421,239	402,000	18.0347	922,783,892	2025-07-31
113	2025-08-26	166,019,239	2,000	17.9911	922,783,892	2025-07-31
114	2025-08-25	166,017,239	256,168	17.9909	922,783,892	2025-07-31
115	2025-08-22	165,761,071	-156,000	17.9632	922,783,892	2025-07-31
116	2025-08-21	165,917,071	24,160	17.9801	922,783,892	2025-07-31
117	2025-08-20	165,892,911	22,000	17.9774	922,783,892	2025-07-31
118	2025-08-19	165,870,911	-98,000	17.9751	922,783,892	2025-07-31
119	2025-08-18	165,968,911	-78,000	17.9857	922,783,892	2025-07-31
120	2025-08-15	166,046,911	180,000	17.9941	922,783,892	2025-07-31
121	2025-08-14	165,866,911	134,000	17.9746	922,783,892	2025-07-31
122	2025-08-13	165,732,911	-40,000	17.9601	922,783,892	2025-07-31
123	2025-08-12	165,772,911	-546,000	17.9644	922,783,892	2025-07-31
124	2025-08-11	166,318,911	-18,000	18.0236	922,783,892	2025-07-31
125	2025-08-08	166,336,911	-358,000	18.0256	922,783,892	2025-07-31
126	2025-08-07	166,694,911	60,060	18.0643	922,783,892	2025-07-31
127	2025-08-06	166,634,851	32,000	18.0578	922,783,892	2025-07-31
128	2025-08-05	166,602,851	36,000	18.0544	922,783,892	2025-07-31
129	2025-08-04	166,566,851	96,000	18.0505	922,783,892	2025-07-31
130	2025-08-01	166,470,851	-61,860	18.0401	922,783,892	2025-07-31
131	2025-07-31	166,532,711	41,708	18.0468	922,783,892	2025-07-31
132	2025-07-30	166,491,003	-76,000	18.0423	922,783,892	2025-06-30
133	2025-07-29	166,567,003	3,030,800	18.0505	922,783,892	2025-06-30
134	2025-07-28	163,536,203	-172,000	17.7220	922,783,892	2025-06-30
135	2025-07-25	163,708,203	12,600	17.7407	922,783,892	2025-06-30
136	2025-07-24	163,695,603	-77,880	17.7393	922,783,892	2025-06-30
137	2025-07-23	163,773,483	-94,000	17.7478	922,783,892	2025-06-30
138	2025-07-22	163,867,483	-38,000	17.7579	922,783,892	2025-06-30
139	2025-07-21	163,905,483	30,000	17.7621	922,783,892	2025-06-30
140	2025-07-18	163,875,483	-31,960	17.7588	922,783,892	2025-06-30
141	2025-07-17	163,907,443	-2,800	17.7623	922,783,892	2025-06-30
142	2025-07-16	163,910,243	-360	17.7626	922,783,892	2025-06-30
143	2025-07-15	163,910,603	36,000	17.7626	922,783,892	2025-06-30
144	2025-07-14	163,874,603	-42,000	17.7587	922,783,892	2025-06-30
145	2025-07-11	163,916,603	-172,000	17.7633	922,783,892	2025-06-30
146	2025-07-10	164,088,603	4,460	17.7819	922,783,892	2025-06-30
147	2025-07-09	164,084,143	132,000	17.7814	922,783,892	2025-06-30
148	2025-07-08	163,952,143	-800	17.7671	922,783,892	2025-06-30
149	2025-07-07	163,952,943	-228,000	17.7672	922,783,892	2025-06-30
150	2025-07-04	164,180,943	306,000	17.7919	922,783,892	2025-06-30
151	2025-07-03	163,874,943	-130,000	17.7588	922,783,892	2025-06-30
152	2025-07-02	164,004,943	306,000	17.7728	922,783,892	2025-06-30
153	2025-06-30	163,698,943	64,000	17.7397	922,783,892	2025-06-30
154	2025-06-27	163,634,943	48,052	17.7327	922,783,892	2025-06-10
155	2025-06-26	163,586,891	56,000	17.7275	922,783,892	2025-06-10
156	2025-06-25	163,530,891	6,000	17.7215	922,783,892	2025-06-10
157	2025-06-24	163,524,891	32,000	17.7208	922,783,892	2025-06-10
158	2025-06-23	163,492,891	34,000	17.7174	922,783,892	2025-06-10
159	2025-06-20	163,458,891	0	17.7137	922,783,892	2025-06-10
160	2025-06-19	163,458,891	54,150	17.7137	922,783,892	2025-06-10
161	2025-06-18	163,404,741	-3,326,800	17.7078	922,783,892	2025-06-10
162	2025-06-17	166,731,541	12,000	18.0683	922,783,892	2025-06-10
163	2025-06-16	166,719,541	12,000	18.0670	922,783,892	2025-06-10
164	2025-06-13	166,707,541	32,040	18.0657	922,783,892	2025-06-10
165	2025-06-12	166,675,501	-113,880	18.0622	922,783,892	2025-06-10
166	2025-06-11	166,789,381	162,000	18.0746	922,783,892	2025-06-10
167	2025-06-10	166,627,381	110,420	18.0570	922,783,892	2025-06-10
168	2025-06-09	166,516,961	-22,400	18.8123	885,149,484	2025-06-05
169	2025-06-06	166,539,361	118,800	18.8148	885,149,484	2025-06-05
170	2025-06-05	166,420,561	194,000	18.8014	885,149,484	2025-06-05
171	2025-06-04	166,226,561	28,320	19.4898	852,891,419	2025-05-31
172	2025-06-03	166,198,241	18,000	19.4864	852,891,419	2025-05-31
173	2025-06-02	166,180,241	54,000	19.4843	852,891,419	2025-05-31
174	2025-05-30	166,126,241	172,000	19.4780	852,891,419	2025-05-07
175	2025-05-29	165,954,241	-33,980	19.4578	852,891,419	2025-05-07
176	2025-05-28	165,988,221	16,000	19.4618	852,891,419	2025-05-07
177	2025-05-27	165,972,221	26,000	19.4599	852,891,419	2025-05-07
178	2025-05-26	165,946,221	-60,000	19.4569	852,891,419	2025-05-07
179	2025-05-23	166,006,221	74,000	19.4639	852,891,419	2025-05-07
180	2025-05-22	165,932,221	-49,428	19.4553	852,891,419	2025-05-07
181	2025-05-21	165,981,649	96,000	19.4611	852,891,419	2025-05-07
182	2025-05-20	165,885,649	-309,580	19.4498	852,891,419	2025-05-07
183	2025-05-19	166,195,229	-171,960	19.4861	852,891,419	2025-05-07
184	2025-05-16	166,367,189	-89,680	19.5063	852,891,419	2025-05-07
185	2025-05-15	166,456,869	-10,000	19.5168	852,891,419	2025-05-07
186	2025-05-14	166,466,869	6,012	19.5179	852,891,419	2025-05-07
187	2025-05-13	166,460,857	-11,400	19.5172	852,891,419	2025-05-07
188	2025-05-12	166,472,257	-44,000	19.5186	852,891,419	2025-05-07
189	2025-05-09	166,516,257	-50,000	19.5237	852,891,419	2025-05-07
190	2025-05-08	166,566,257	-78,000	19.5296	852,891,419	2025-05-07
191	2025-05-07	166,644,257	37,636,000	19.5387	852,891,419	2025-05-07
192	2025-05-06	129,008,257	60,000	15.8242	815,257,419	2025-04-30
193	2025-05-02	128,948,257	20,000	15.8169	815,257,419	2025-04-30
194	2025-04-30	128,928,257	-36,000	15.8144	815,257,419	2025-04-30
195	2025-04-29	128,964,257	-82,000	15.8188	815,257,419	2025-03-31
196	2025-04-28	129,046,257	-18,000	15.8289	815,257,419	2025-03-31
197	2025-04-25	129,064,257	32,000	15.8311	815,257,419	2025-03-31
198	2025-04-24	129,032,257	-56,000	15.8272	815,257,419	2025-03-31
199	2025-04-23	129,088,257	32,800	15.8340	815,257,419	2025-03-31
200	2025-04-22	129,055,457	-35,200	15.8300	815,257,419	2025-03-31
201	2025-04-17	129,090,657	-202,000	15.8343	815,257,419	2025-03-31
202	2025-04-16	129,292,657	84,000	15.8591	815,257,419	2025-03-31
203	2025-04-15	129,208,657	194,000	15.8488	815,257,419	2025-03-31
204	2025-04-14	129,014,657	-18,000	15.8250	815,257,419	2025-03-31
205	2025-04-11	129,032,657	-12,000	15.8272	815,257,419	2025-03-31
206	2025-04-10	129,044,657	-46,000	15.8287	815,257,419	2025-03-31
207	2025-04-09	129,090,657	98,200	15.8343	815,257,419	2025-03-31
208	2025-04-08	128,992,457	30,220	15.8223	815,257,419	2025-03-31
209	2025-04-07	128,962,237	78,100	15.8186	815,257,419	2025-03-31
210	2025-04-03	128,884,137	40,000	15.8090	815,257,419	2025-03-31
211	2025-04-02	128,844,137	-10,000	15.8041	815,257,419	2025-03-31
212	2025-04-01	128,854,137	136,200	15.8053	815,257,419	2025-03-31
213	2025-03-31	128,717,937	-76,178	15.7886	815,257,419	2025-03-31
214	2025-03-28	128,794,115	138,000	15.7980	815,257,419	2025-02-28
215	2025-03-27	128,656,115	92,000	15.7810	815,257,419	2025-02-28
216	2025-03-26	128,564,115	54,044	15.7698	815,257,419	2025-02-28
217	2025-03-25	128,510,071	6,000	15.7631	815,257,419	2025-02-28
218	2025-03-24	128,504,071	10,460	15.7624	815,257,419	2025-02-28
219	2025-03-21	128,493,611	-2,700	15.7611	815,257,419	2025-02-28
220	2025-03-20	128,496,311	-173,100	15.7614	815,257,419	2025-02-28
221	2025-03-19	128,669,411	88,700	15.7827	815,257,419	2025-02-28
222	2025-03-18	128,580,711	420,000	15.7718	815,257,419	2025-02-28
223	2025-03-17	128,160,711	48,000	15.7203	815,257,419	2025-02-28
224	2025-03-14	128,112,711	12,000	15.7144	815,257,419	2025-02-28
225	2025-03-13	128,100,711	-48,000	15.7129	815,257,419	2025-02-28
226	2025-03-12	128,148,711	106,000	15.7188	815,257,419	2025-02-28
227	2025-03-11	128,042,711	72,000	15.7058	815,257,419	2025-02-28
228	2025-03-10	127,970,711	-106,988	15.6970	815,257,419	2025-02-28
229	2025-03-07	128,077,699	10,000	15.7101	815,257,419	2025-02-28
230	2025-03-06	128,067,699	-6,000	15.7089	815,257,419	2025-02-28
231	2025-03-05	128,073,699	140,000	15.7096	815,257,419	2025-02-28
232	2025-03-04	127,933,699	36,080	15.6924	815,257,419	2025-02-28
233	2025-03-03	127,897,619	-32,400	15.6880	815,257,419	2025-02-28
234	2025-02-28	127,930,019	96,200	15.6920	815,257,419	2025-02-28
235	2025-02-27	127,833,819	68,000	15.6802	815,257,419	2025-01-31
236	2025-02-26	127,765,819	-1,600	15.6718	815,257,419	2025-01-31
237	2025-02-25	127,767,419	-72,000	15.6720	815,257,419	2025-01-31
238	2025-02-24	127,839,419	-94,000	15.6809	815,257,419	2025-01-31
239	2025-02-21	127,933,419	-20,000	15.6924	815,257,419	2025-01-31
240	2025-02-20	127,953,419	112,000	15.6948	815,257,419	2025-01-31
241	2025-02-19	127,841,419	-45,000	15.6811	815,257,419	2025-01-31
242	2025-02-18	127,886,419	82,220	15.6866	815,257,419	2025-01-31
243	2025-02-17	127,804,199	115,960	15.6765	815,257,419	2025-01-31
244	2025-02-14	127,688,239	-7,400	15.6623	815,257,419	2025-01-31
245	2025-02-13	127,695,639	152,108	15.6632	815,257,419	2025-01-31
246	2025-02-12	127,543,531	36,400	15.6446	815,257,419	2025-01-31
247	2025-02-11	127,507,131	-20,000	15.6401	815,257,419	2025-01-31
248	2025-02-10	127,527,131	186,840	15.6426	815,257,419	2025-01-31
249	2025-02-07	127,340,291	72,000	15.6196	815,257,419	2025-01-31
250	2025-02-06	127,268,291	126,000	15.6108	815,257,419	2025-01-31
251	2025-02-05	127,142,291	74,060	15.5954	815,257,419	2025-01-31
252	2025-02-04	127,068,231	40,000	15.5863	815,257,419	2025-01-31
253	2025-02-03	127,028,231	14,000	15.5814	815,257,419	2025-01-31
254	2025-01-28	127,014,231	0	15.5796	815,257,419	2024-12-31
255	2025-01-27	127,014,231	98,000	15.5796	815,257,419	2024-12-31
256	2025-01-24	126,916,231	120,000	15.5676	815,257,419	2024-12-31
257	2025-01-23	126,796,231	32,000	15.5529	815,257,419	2024-12-31
258	2025-01-22	126,764,231	24,000	15.5490	815,257,419	2024-12-31
259	2025-01-21	126,740,231	20,000	15.5460	815,257,419	2024-12-31
260	2025-01-20	126,720,231	22,000	15.5436	815,257,419	2024-12-31
261	2025-01-17	126,698,231	26,336	15.5409	815,257,419	2024-12-31
262	2025-01-16	126,671,895	-17,800	15.5377	815,257,419	2024-12-31
263	2025-01-15	126,689,695	97,170	15.5398	815,257,419	2024-12-31
264	2025-01-14	126,592,525	72,008	15.5279	815,257,419	2024-12-31
265	2025-01-13	126,520,517	94,000	15.5191	815,257,419	2024-12-31
266	2025-01-10	126,426,517	24,000	15.5076	815,257,419	2024-12-31
267	2025-01-09	126,402,517	60,000	15.5046	815,257,419	2024-12-31
268	2025-01-08	126,342,517	-102,000	15.4973	815,257,419	2024-12-31
269	2025-01-07	126,444,517	-12,000	15.5098	815,257,419	2024-12-31
270	2025-01-06	126,456,517	-116,000	15.5112	815,257,419	2024-12-31
271	2025-01-03	126,572,517	-151,664	15.5255	815,257,419	2024-12-31
272	2025-01-02	126,724,181	30,000	15.5441	815,257,419	2024-12-31
273	2024-12-31	126,694,181	0	15.5404	815,257,419	2024-12-31
274	2024-12-30	126,694,181	-327,160	15.5404	815,257,419	2024-11-30
275	2024-12-27	127,021,341	114,120	15.5805	815,257,419	2024-11-30
276	2024-12-24	126,907,221	0	15.5665	815,257,419	2024-11-30
277	2024-12-23	126,907,221	60,000	15.5665	815,257,419	2024-11-30
278	2024-12-20	126,847,221	-32,000	15.5592	815,257,419	2024-11-30
279	2024-12-19	126,879,221	-47,600	15.5631	815,257,419	2024-11-30
280	2024-12-18	126,926,821	126,000	15.5689	815,257,419	2024-11-30
281	2024-12-17	126,800,821	108,000	15.5535	815,257,419	2024-11-30
282	2024-12-16	126,692,821	222,052	15.5402	815,257,419	2024-11-30
283	2024-12-13	126,470,769	36,000	15.5130	815,257,419	2024-11-30
284	2024-12-12	126,434,769	124,000	15.5086	815,257,419	2024-11-30
285	2024-12-11	126,310,769	398,000	15.4934	815,257,419	2024-11-30
286	2024-12-10	125,912,769	76,000	15.4445	815,257,419	2024-11-30
287	2024-12-09	125,836,769	99,780	15.4352	815,257,419	2024-11-30
288	2024-12-06	125,736,989	148,800	15.4230	815,257,419	2024-11-30
289	2024-12-05	125,588,189	14,000	15.4047	815,257,419	2024-11-30
290	2024-12-04	125,574,189	-256,000	15.4030	815,257,419	2024-11-30
291	2024-12-03	125,830,189	-58,400	15.4344	815,257,419	2024-11-30
292	2024-12-02	125,888,589	34,000	15.4416	815,257,419	2024-11-30
293	2024-11-29	125,854,589	478,000	15.4374	815,257,419	2024-10-31
294	2024-11-28	125,376,589	150,000	15.3788	815,257,419	2024-10-31
295	2024-11-27	125,226,589	50,000	15.3604	815,257,419	2024-10-31
296	2024-11-26	125,176,589	72,000	15.3542	815,257,419	2024-10-31
297	2024-11-25	125,104,589	-10,000	15.3454	815,257,419	2024-10-31
298	2024-11-22	125,114,589	30,400	15.3466	815,257,419	2024-10-31
299	2024-11-21	125,084,189	190,000	15.3429	815,257,419	2024-10-31
300	2024-11-20	124,894,189	-118,000	15.3196	815,257,419	2024-10-31
301	2024-11-19	125,012,189	-8,000	15.3341	815,257,419	2024-10-31
302	2024-11-18	125,020,189	60,000	15.3351	815,257,419	2024-10-31
303	2024-11-15	124,960,189	-48,000	15.3277	815,257,419	2024-10-31
304	2024-11-14	125,008,189	18,000	15.3336	815,257,419	2024-10-31
305	2024-11-13	124,990,189	14,000	15.3314	815,257,419	2024-10-31
306	2024-11-12	124,976,189	-8,000	15.3297	815,257,419	2024-10-31
307	2024-11-11	124,984,189	10,000	15.3306	815,257,419	2024-10-31
308	2024-11-08	124,974,189	9,200	15.3294	815,257,419	2024-10-31
309	2024-11-07	124,964,989	72,040	15.3283	815,257,419	2024-10-31
310	2024-11-06	124,892,949	210,000	15.3194	815,257,419	2024-10-31
311	2024-11-05	124,682,949	144,000	15.2937	815,257,419	2024-10-31
312	2024-11-04	124,538,949	4,440	15.2760	815,257,419	2024-10-31
313	2024-11-01	124,534,509	44,000	15.2755	815,257,419	2024-10-31
314	2024-10-31	124,490,509	70,000	15.2701	815,257,419	2024-10-31
315	2024-10-30	124,420,509	110,000	15.2615	815,257,419	2024-09-30
316	2024-10-29	124,310,509	-16,000	15.2480	815,257,419	2024-09-30
317	2024-10-28	124,326,509	78,000	15.2500	815,257,419	2024-09-30
318	2024-10-25	124,248,509	-140,000	15.2404	815,257,419	2024-09-30
319	2024-10-24	124,388,509	-68,000	15.2576	815,257,419	2024-09-30
320	2024-10-23	124,456,509	114,000	15.2659	815,257,419	2024-09-30
321	2024-10-22	124,342,509	-282,000	15.2519	815,257,419	2024-09-30
322	2024-10-21	124,624,509	126,012	15.2865	815,257,419	2024-09-30
323	2024-10-18	124,498,497	-90,000	15.2711	815,257,419	2024-09-30
324	2024-10-17	124,588,497	-28,000	15.2821	815,257,419	2024-09-30
325	2024-10-16	124,616,497	-29,300	15.2855	815,257,419	2024-09-30
326	2024-10-15	124,645,797	87,000	15.2891	815,257,419	2024-09-30
327	2024-10-14	124,558,797	52,000	15.2785	815,257,419	2024-09-30
328	2024-10-10	124,506,797	234,000	15.2721	815,257,419	2024-09-30
329	2024-10-09	124,272,797	257,800	15.2434	815,257,419	2024-09-30
330	2024-10-08	124,014,997	46,000	15.2118	815,257,419	2024-09-30
331	2024-10-07	123,968,997	-238,000	15.2061	815,257,419	2024-09-30
332	2024-10-04	124,206,997	266,200	15.2353	815,257,419	2024-09-30
333	2024-10-03	123,940,797	-43,180	15.2027	815,257,419	2024-09-30
334	2024-10-02	123,983,977	56,440	15.2080	815,257,419	2024-09-30
335	2024-09-30	123,927,537	10,000	15.2010	815,257,419	2024-09-30
336	2024-09-27	123,917,537	402,340	15.1998	815,257,419	2024-08-31
337	2024-09-26	123,515,197	478,000	15.1505	815,257,419	2024-08-31
338	2024-09-25	123,037,197	284,400	15.0918	815,257,419	2024-08-31
339	2024-09-24	122,752,797	-96,000	15.0569	815,257,419	2024-08-31
340	2024-09-23	122,848,797	16,000	15.0687	815,257,419	2024-08-31
341	2024-09-20	122,832,797	-18,000	15.0667	815,257,419	2024-08-31
342	2024-09-19	122,850,797	32,000	15.0690	815,257,419	2024-08-31
343	2024-09-17	122,818,797	26,000	15.0650	815,257,419	2024-08-31
344	2024-09-16	122,792,797	56,000	15.0618	815,257,419	2024-08-31
345	2024-09-13	122,736,797	-58,000	15.0550	815,257,419	2024-08-31
346	2024-09-12	122,794,797	44,000	15.0621	815,257,419	2024-08-31
347	2024-09-11	122,750,797	-82,000	15.0567	815,257,419	2024-08-31
348	2024-09-10	122,832,797	38,040	15.0667	815,257,419	2024-08-31
349	2024-09-09	122,794,757	-18,000	15.0621	815,257,419	2024-08-31
350	2024-09-05	122,812,757	-42,000	15.0643	815,257,419	2024-08-31
351	2024-09-04	122,854,757	-50,000	15.0694	815,257,419	2024-08-31
352	2024-09-03	122,904,757	28,000	15.0756	815,257,419	2024-08-31
353	2024-09-02	122,876,757	-2,000	15.0721	815,257,419	2024-08-31
354	2024-08-30	122,878,757	6,000	15.0724	815,257,419	2024-07-31
355	2024-08-29	122,872,757	58,000	15.0717	815,257,419	2024-07-31
356	2024-08-28	122,814,757	-70,000	15.0645	815,257,419	2024-07-31
357	2024-08-27	122,884,757	-34,800	15.0731	815,257,419	2024-07-31
358	2024-08-26	122,919,557	-19,820	15.0774	815,257,419	2024-07-31
359	2024-08-23	122,939,377	-3,992	15.0798	815,257,419	2024-07-31
360	2024-08-22	122,943,369	56,000	15.0803	815,257,419	2024-07-31
361	2024-08-21	122,887,369	-4,000	15.0734	815,257,419	2024-07-31
362	2024-08-20	122,891,369	-11,940	15.0739	815,257,419	2024-07-31
363	2024-08-19	122,903,309	69,400	15.0754	815,257,419	2024-07-31
364	2024-08-16	122,833,909	40,000	15.0669	815,257,419	2024-07-31
365	2024-08-15	122,793,909	10,000	15.0620	815,257,419	2024-07-31
366	2024-08-14	122,783,909	86,004	15.0608	815,257,419	2024-07-31
367	2024-08-13	122,697,905	2,000	15.0502	815,257,419	2024-07-31
368	2024-08-12	122,695,905	-34,000	15.0500	815,257,419	2024-07-31
369	2024-08-09	122,729,905	24,000	15.0541	815,257,419	2024-07-31
370	2024-08-08	122,705,905	46,000	15.0512	815,257,419	2024-07-31
371	2024-08-07	122,659,905	26,000	15.0455	815,257,419	2024-07-31
372	2024-08-06	122,633,905	-19,850	15.0424	815,257,419	2024-07-31
373	2024-08-05	122,653,755	12,000	15.0448	815,257,419	2024-07-31
374	2024-08-02	122,641,755	-61,740	15.0433	815,257,419	2024-07-31
375	2024-08-01	122,703,495	42,200	15.0509	815,257,419	2024-07-31
376	2024-07-31	122,661,295	86,000	15.0457	815,257,419	2024-07-31
377	2024-07-30	122,575,295	28,000	15.0352	815,257,419	2024-06-30
378	2024-07-29	122,547,295	2,000	15.0317	815,257,419	2024-06-30
379	2024-07-26	122,545,295	38,300	15.0315	815,257,419	2024-06-30
380	2024-07-25	122,506,995	30,000	15.0268	815,257,419	2024-06-30
381	2024-07-24	122,476,995	28,000	15.0231	815,257,419	2024-06-30
382	2024-07-23	122,448,995	-8,000	15.0197	815,257,419	2024-06-30
383	2024-07-22	122,456,995	9,200	15.0207	815,257,419	2024-06-30
384	2024-07-19	122,447,795	-49,600	15.0195	815,257,419	2024-06-30
385	2024-07-18	122,497,395	-48,380	15.0256	815,257,419	2024-06-30
386	2024-07-17	122,545,775	-2,000	15.0315	815,257,419	2024-06-30
387	2024-07-16	122,547,775	-102,300	15.0318	815,257,419	2024-06-30
388	2024-07-15	122,650,075	-182,000	15.0443	815,257,419	2024-06-30
389	2024-07-12	122,832,075	32,000	15.0667	815,257,419	2024-06-30
390	2024-07-11	122,800,075	-56,000	15.0627	815,257,419	2024-06-30
391	2024-07-10	122,856,075	68,000	15.0696	815,257,419	2024-06-30
392	2024-07-09	122,788,075	-38,800	15.0613	815,257,419	2024-06-30
393	2024-07-08	122,826,875	-28,000	15.0660	815,257,419	2024-06-30
394	2024-07-05	122,854,875	36,000	15.0695	815,257,419	2024-06-30
395	2024-07-04	122,818,875	22,000	15.0650	815,257,419	2024-06-30
396	2024-07-03	122,796,875	-157,800	15.0623	815,257,419	2024-06-30
397	2024-07-02	122,954,675	62,120	15.0817	815,257,419	2024-06-30
398	2024-06-28	122,892,555	-18,000	15.0741	815,257,419	2024-05-31
399	2024-06-27	122,910,555	50,000	15.0763	815,257,419	2024-05-31
400	2024-06-26	122,860,555	-14,000	15.0702	815,257,419	2024-05-31
401	2024-06-25	122,874,555	-10,000	15.0719	815,257,419	2024-05-31
402	2024-06-24	122,884,555	-9,760	15.0731	815,257,419	2024-05-31
403	2024-06-21	122,894,315	-46,400	15.0743	815,257,419	2024-05-31
404	2024-06-20	122,940,715	100,000	15.0800	815,257,419	2024-05-31
405	2024-06-19	122,840,715	-31,792	15.0677	815,257,419	2024-05-31
406	2024-06-18	122,872,507	38,000	15.0716	815,257,419	2024-05-31
407	2024-06-17	122,834,507	16,000	15.0670	815,257,419	2024-05-31
408	2024-06-14	122,818,507	68,000	15.0650	815,257,419	2024-05-31
409	2024-06-13	122,750,507	31,040	15.0567	815,257,419	2024-05-31
410	2024-06-12	122,719,467	26,000	15.0528	815,257,419	2024-05-31
411	2024-06-11	122,693,467	-50,000	15.0497	815,257,419	2024-05-31
412	2024-06-07	122,743,467	254,000	15.0558	815,257,419	2024-05-31
413	2024-06-06	122,489,467	-195,790	15.0246	815,257,419	2024-05-31
414	2024-06-05	122,685,257	-122,000	15.0487	815,257,419	2024-05-31
415	2024-06-04	122,807,257	-16,200	15.0636	815,257,419	2024-05-31
416	2024-06-03	122,823,457	33,460	15.0656	815,257,419	2024-05-31
417	2024-05-31	122,789,997	290,000	15.0615	815,257,419	2024-05-31
418	2024-05-30	122,499,997	130,400	15.0259	815,257,419	2024-04-30
419	2024-05-29	122,369,597	-26,225	15.0099	815,257,419	2024-04-30
420	2024-05-28	122,395,822	270,000	15.0132	815,257,419	2024-04-30
421	2024-05-27	122,125,822	140,000	14.9800	815,257,419	2024-04-30
422	2024-05-24	121,985,822	-8,000	14.9629	815,257,419	2024-04-30
423	2024-05-23	121,993,822	13,400	14.9638	815,257,419	2024-04-30
424	2024-05-22	121,980,422	34,420	14.9622	815,257,419	2024-04-30
425	2024-05-21	121,946,002	14,000	14.9580	815,257,419	2024-04-30
426	2024-05-20	121,932,002	-2,000	14.9563	815,257,419	2024-04-30
427	2024-05-17	121,934,002	-94,000	14.9565	815,257,419	2024-04-30
428	2024-05-16	122,028,002	36,000	14.9680	815,257,419	2024-04-30
429	2024-05-14	121,992,002	8,000	14.9636	815,257,419	2024-04-30
430	2024-05-13	121,984,002	78,000	14.9626	815,257,419	2024-04-30
431	2024-05-10	121,906,002	60,000	14.9531	815,257,419	2024-04-30
432	2024-05-09	121,846,002	97,400	14.9457	815,257,419	2024-04-30
433	2024-05-08	121,748,602	-23,900	14.9338	815,257,419	2024-04-30
434	2024-05-07	121,772,502	15,840	14.9367	815,257,419	2024-04-30
435	2024-05-06	121,756,662	36,000	14.9348	815,257,419	2024-04-30
436	2024-05-03	121,720,662	118,040	14.9303	815,257,419	2024-04-30
437	2024-05-02	121,602,622	-18,608	14.9159	815,257,419	2024-04-30
438	2024-04-30	121,621,230	-36,000	14.9181	815,257,419	2024-04-30
439	2024-04-29	121,657,230	-99,980	14.9226	815,257,419	2024-04-12
440	2024-04-26	121,757,210	156,000	14.9348	815,257,419	2024-04-12
441	2024-04-25	121,601,210	-1,840	14.9157	815,257,419	2024-04-12
442	2024-04-24	121,603,050	-34,000	14.9159	815,257,419	2024-04-12
443	2024-04-23	121,637,050	-2,000	14.9201	815,257,419	2024-04-12
444	2024-04-22	121,639,050	40,000	14.9203	815,257,419	2024-04-12
445	2024-04-19	121,599,050	-8,000	14.9154	815,257,419	2024-04-12
446	2024-04-18	121,607,050	-18,000	14.9164	815,257,419	2024-04-12
447	2024-04-17	121,625,050	-15,510	14.9186	815,257,419	2024-04-12
448	2024-04-16	121,640,560	48,000	14.9205	815,257,419	2024-04-12
449	2024-04-15	121,592,560	-24,000	14.9146	815,257,419	2024-04-12
450	2024-04-12	121,616,560	16,000	14.9176	815,257,419	2024-04-12
451	2024-04-11	121,600,560	-19,588	15.3263	793,408,680	2024-03-31
452	2024-04-10	121,620,148	-24,000	15.3288	793,408,680	2024-03-31
453	2024-04-09	121,644,148	52,000	15.3318	793,408,680	2024-03-31
454	2024-04-08	121,592,148	4,700	15.3253	793,408,680	2024-03-31
455	2024-04-05	121,587,448	-4,000	15.3247	793,408,680	2024-03-31
456	2024-04-03	121,591,448	24,020	15.3252	793,408,680	2024-03-31
457	2024-04-02	121,567,428	148,000	15.3222	793,408,680	2024-03-31
458	2024-03-28	121,419,428	-10,000	15.3035	793,408,680	2024-03-28
459	2024-03-27	121,429,428	50,400	15.7382	771,559,941	2024-02-29
460	2024-03-26	121,379,028	51,800	15.7316	771,559,941	2024-02-29
461	2024-03-25	121,327,228	136,200	15.7249	771,559,941	2024-02-29
462	2024-03-22	121,191,028	103,100	15.7073	771,559,941	2024-02-29
463	2024-03-21	121,087,928	56,000	15.6939	771,559,941	2024-02-29
464	2024-03-20	121,031,928	198,000	15.6867	771,559,941	2024-02-29
465	2024-03-19	120,833,928	-28,000	15.6610	771,559,941	2024-02-29
466	2024-03-18	120,861,928	-167,860	15.6646	771,559,941	2024-02-29
467	2024-03-15	121,029,788	120,450	15.6864	771,559,941	2024-02-29
468	2024-03-14	120,909,338	212,150	15.6708	771,559,941	2024-02-29
469	2024-03-13	120,697,188	-235,000	15.6433	771,559,941	2024-02-29
470	2024-03-12	120,932,188	68,000	15.6737	771,559,941	2024-02-29
471	2024-03-11	120,864,188	-41,920	15.6649	771,559,941	2024-02-29
472	2024-03-08	120,906,108	-23,600	15.6703	771,559,941	2024-02-29
473	2024-03-07	120,929,708	-29,636	15.6734	771,559,941	2024-02-29
474	2024-03-06	120,959,344	-71,560	15.6772	771,559,941	2024-02-29
475	2024-03-05	121,030,904	97,200	15.6865	771,559,941	2024-02-29
476	2024-03-04	120,933,704	114,000	15.6739	771,559,941	2024-02-29
477	2024-03-01	120,819,704	-50,000	15.6591	771,559,941	2024-02-29
478	2024-02-29	120,869,704	32,400	15.6656	771,559,941	2024-02-29
479	2024-02-28	120,837,304	142,000	15.6614	771,559,941	2024-01-31
480	2024-02-27	120,695,304	-20,200	15.6430	771,559,941	2024-01-31
481	2024-02-26	120,715,504	37,700	15.6456	771,559,941	2024-01-31
482	2024-02-23	120,677,804	-34,000	15.6408	771,559,941	2024-01-31
483	2024-02-22	120,711,804	-18,576	15.6452	771,559,941	2024-01-31
484	2024-02-21	120,730,380	-160,360	15.6476	771,559,941	2024-01-31
485	2024-02-20	120,890,740	-405,870	15.6684	771,559,941	2024-01-31
486	2024-02-19	121,296,610	-4,000	15.7210	771,559,941	2024-01-31
487	2024-02-16	121,300,610	150,600	15.7215	771,559,941	2024-01-31
488	2024-02-15	121,150,010	176,450	15.7020	771,559,941	2024-01-31
489	2024-02-14	120,973,560	144,000	15.6791	771,559,941	2024-01-31
490	2024-02-09	120,829,560	0	15.6604	771,559,941	2024-01-31
491	2024-02-08	120,829,560	-40,000	15.6604	771,559,941	2024-01-31
492	2024-02-07	120,869,560	23,600	15.6656	771,559,941	2024-01-31
493	2024-02-06	120,845,960	313,660	15.6625	771,559,941	2024-01-31
494	2024-02-05	120,532,300	98,200	15.6219	771,559,941	2024-01-31
495	2024-02-02	120,434,100	-132,460	15.6092	771,559,941	2024-01-31
496	2024-02-01	120,566,560	-185,800	15.6263	771,559,941	2024-01-31
497	2024-01-31	120,752,360	106,000	15.6504	771,559,941	2024-01-31
498	2024-01-30	120,646,360	129,600	15.6367	771,559,941	2023-12-31
499	2024-01-29	120,516,760	-132,000	15.6199	771,559,941	2023-12-31
500	2024-01-26	120,648,760	-34,420	15.6370	771,559,941	2023-12-31
501	2024-01-25	120,683,180	264,058	15.6415	771,559,941	2023-12-31
502	2024-01-24	120,419,122	68,000	15.6072	771,559,941	2023-12-31
503	2024-01-23	120,351,122	390,000	15.5984	771,559,941	2023-12-31
504	2024-01-22	119,961,122	-7,000	15.5479	771,559,941	2023-12-31
505	2024-01-19	119,968,122	-99,600	15.5488	771,559,941	2023-12-31
506	2024-01-18	120,067,722	143,350	15.5617	771,559,941	2023-12-31
507	2024-01-17	119,924,372	-6,000	15.5431	771,559,941	2023-12-31
508	2024-01-16	119,930,372	29,600	15.5439	771,559,941	2023-12-31
509	2024-01-15	119,900,772	124,640	15.5400	771,559,941	2023-12-31
510	2024-01-12	119,776,132	-104,580	15.5239	771,559,941	2023-12-31
511	2024-01-11	119,880,712	-80,732	15.5374	771,559,941	2023-12-31
512	2024-01-10	119,961,444	20,000	15.5479	771,559,941	2023-12-31
513	2024-01-09	119,941,444	46,360	15.5453	771,559,941	2023-12-31
514	2024-01-08	119,895,084	144,400	15.5393	771,559,941	2023-12-31
515	2024-01-05	119,750,684	-38,000	15.5206	771,559,941	2023-12-31
516	2024-01-04	119,788,684	-342,000	15.5255	771,559,941	2023-12-31
517	2024-01-03	120,130,684	-5,600	15.5698	771,559,941	2023-12-31
518	2024-01-02	120,136,284	80,400	15.5706	771,559,941	2023-12-31
519	2023-12-29	120,055,884	-48,400	15.5601	771,559,941	2023-11-30
520	2023-12-28	120,104,284	-7,400	15.5664	771,559,941	2023-11-30
521	2023-12-27	120,111,684	16,020	15.5674	771,559,941	2023-11-30
522	2023-12-22	120,095,664	18,000	15.5653	771,559,941	2023-11-30
523	2023-12-21	120,077,664	122,800	15.5630	771,559,941	2023-11-30
524	2023-12-20	119,954,864	30,000	15.5471	771,559,941	2023-11-30
525	2023-12-19	119,924,864	59,000	15.5432	771,559,941	2023-11-30
526	2023-12-18	119,865,864	-7,600	15.5355	771,559,941	2023-11-30
527	2023-12-15	119,873,464	74,490	15.5365	771,559,941	2023-11-30
528	2023-12-14	119,798,974	-3,000	15.5269	771,559,941	2023-11-30
529	2023-12-13	119,801,974	-33,100	15.5272	771,559,941	2023-11-30
530	2023-12-12	119,835,074	8,040	15.5315	771,559,941	2023-11-30
531	2023-12-11	119,827,034	-218,600	15.5305	771,559,941	2023-11-30
532	2023-12-08	120,045,634	16,000	15.5588	771,559,941	2023-11-30
533	2023-12-07	120,029,634	12,000	15.5567	771,559,941	2023-11-30
534	2023-12-06	120,017,634	-30,000	15.5552	771,559,941	2023-11-30
535	2023-12-05	120,047,634	-5,200	15.5591	771,559,941	2023-11-30
536	2023-12-04	120,052,834	-98,000	15.5598	771,559,941	2023-11-30
537	2023-12-01	120,150,834	-4,000	15.5725	771,559,941	2023-11-30
538	2023-11-30	120,154,834	0	15.5730	771,559,941	2023-11-30
539	2023-11-29	120,154,834	0	15.5730	771,559,941	2023-10-31
540	2023-11-28	120,154,834	0	15.5730	771,559,941	2023-10-31
541	2023-11-27	120,154,834	0	15.5730	771,559,941	2023-10-31
542	2023-11-24	120,154,834	0	15.5730	771,559,941	2023-10-31
543	2023-11-23	120,154,834	-574,000	15.5730	771,559,941	2023-10-31
544	2023-11-22	120,728,834	0	15.6474	771,559,941	2023-10-31
545	2023-11-21	120,728,834	0	15.6474	771,559,941	2023-10-31
546	2023-11-20	120,728,834	40	15.6474	771,559,941	2023-10-31
547	2023-11-17	120,728,794	0	15.6474	771,559,941	2023-10-31
548	2023-11-16	120,728,794	0	15.6474	771,559,941	2023-10-31
549	2023-11-15	120,728,794	0	15.6474	771,559,941	2023-10-31
550	2023-11-14	120,728,794	800	15.6474	771,559,941	2023-10-31
551	2023-11-13	120,727,994	0	15.6473	771,559,941	2023-10-31
552	2023-11-10	120,727,994	0	15.6473	771,559,941	2023-10-31
553	2023-11-09	120,727,994	0	15.6473	771,559,941	2023-10-31
554	2023-11-08	120,727,994	8	15.6473	771,559,941	2023-10-31
555	2023-11-07	120,727,986	0	15.6473	771,559,941	2023-10-31
556	2023-11-06	120,727,986	0	15.6473	771,559,941	2023-10-31
557	2023-11-03	120,727,986	104,250	15.6473	771,559,941	2023-10-31
558	2023-11-02	120,623,736	20	15.6337	771,559,941	2023-10-31
559	2023-11-01	120,623,716	0	15.6337	771,559,941	2023-10-31
560	2023-10-31	120,623,716	0	15.6337	771,559,941	2023-10-31
561	2023-10-30	120,623,716	5,600	15.6337	771,559,941	2023-09-30
562	2023-10-27	120,618,116	0	15.6330	771,559,941	2023-09-30
563	2023-10-26	120,618,116	0	15.6330	771,559,941	2023-09-30
564	2023-10-25	120,618,116	0	15.6330	771,559,941	2023-09-30
565	2023-10-24	120,618,116	0	15.6330	771,559,941	2023-09-30
566	2023-10-20	120,618,116	8,000	15.6330	771,559,941	2023-09-30
567	2023-10-19	120,610,116	0	15.6320	771,559,941	2023-09-30
568	2023-10-18	120,610,116	12,000	15.6320	771,559,941	2023-09-30
569	2023-10-17	120,598,116	-4,000	15.6304	771,559,941	2023-09-30
570	2023-10-16	120,602,116	0	15.6309	771,559,941	2023-09-30
571	2023-10-13	120,602,116	-3,500	15.6309	771,559,941	2023-09-30
572	2023-10-12	120,605,616	0	15.6314	771,559,941	2023-09-30
573	2023-10-11	120,605,616	0	15.6314	771,559,941	2023-09-30
574	2023-10-10	120,605,616	0	15.6314	771,559,941	2023-09-30
575	2023-10-09	120,605,616	0	15.6314	771,559,941	2023-09-30
576	2023-10-06	120,605,616	0	15.6314	771,559,941	2023-09-30
577	2023-10-05	120,605,616	630	15.6314	771,559,941	2023-09-30
578	2023-10-04	120,604,986	-104,250	15.6313	771,559,941	2023-09-30
579	2023-10-03	120,709,236	0	15.6448	771,559,941	2023-09-30
580	2023-09-29	120,709,236	0	15.6448	771,559,941	2023-08-31
581	2023-09-28	120,709,236	0	15.6448	771,559,941	2023-08-31
582	2023-09-27	120,709,236	1,600	15.6448	771,559,941	2023-08-31
583	2023-09-26	120,707,636	-30,000	15.6446	771,559,941	2023-08-31
584	2023-09-25	120,737,636	0	15.6485	771,559,941	2023-08-31
585	2023-09-22	120,737,636	0	15.6485	771,559,941	2023-08-31
586	2023-09-21	120,737,636	-2,200	15.6485	771,559,941	2023-08-31
587	2023-09-20	120,739,836	0	15.6488	771,559,941	2023-08-31
588	2023-09-19	120,739,836	0	15.6488	771,559,941	2023-08-31
589	2023-09-18	120,739,836	0	15.6488	771,559,941	2023-08-31
590	2023-09-15	120,739,836	-22,080	15.6488	771,559,941	2023-08-31
591	2023-09-14	120,761,916	0	15.6517	771,559,941	2023-08-31
592	2023-09-13	120,761,916	0	15.6517	771,559,941	2023-08-31
593	2023-09-12	120,761,916	0	15.6517	771,559,941	2023-08-31
594	2023-09-11	120,761,916	0	15.6517	771,559,941	2023-08-31
595	2023-09-07	120,761,916	-1,600	15.6517	771,559,941	2023-08-31
596	2023-09-06	120,763,516	1,620	15.6519	771,559,941	2023-08-31
597	2023-09-05	120,761,896	-95,160	15.6517	771,559,941	2023-08-31
598	2023-09-04	120,857,056	0	15.6640	771,559,941	2023-08-31
599	2023-08-31	120,857,056	60	15.6640	771,559,941	2023-08-31
600	2023-08-30	120,856,996	0	15.6640	771,559,941	2023-07-31
601	2023-08-29	120,856,996	0	15.6640	771,559,941	2023-07-31
602	2023-08-28	120,856,996	0	15.6640	771,559,941	2023-07-31
603	2023-08-25	120,856,996	0	15.6640	771,559,941	2023-07-31
604	2023-08-24	120,856,996	360	15.6640	771,559,941	2023-07-31
605	2023-08-23	120,856,636	23,600	15.6639	771,559,941	2023-07-31
606	2023-08-22	120,833,036	0	15.6609	771,559,941	2023-07-31
607	2023-08-21	120,833,036	0	15.6609	771,559,941	2023-07-31
608	2023-08-18	120,833,036	2,000	15.6609	771,559,941	2023-07-31
609	2023-08-17	120,831,036	-1,996	15.6606	771,559,941	2023-07-31
610	2023-08-16	120,833,032	0	15.6609	771,559,941	2023-07-31
611	2023-08-15	120,833,032	0	15.6609	771,559,941	2023-07-31
612	2023-08-14	120,833,032	0	15.6609	771,559,941	2023-07-31
613	2023-08-11	120,833,032	0	15.6609	771,559,941	2023-07-31
614	2023-08-10	120,833,032	2,000	15.6609	771,559,941	2023-07-31
615	2023-08-09	120,831,032	-4,000	15.6606	771,559,941	2023-07-31
616	2023-08-08	120,835,032	0	15.6611	771,559,941	2023-07-31
617	2023-08-07	120,835,032	0	15.6611	771,559,941	2023-07-31
618	2023-08-04	120,835,032	1,996	15.6611	771,559,941	2023-07-31
619	2023-08-03	120,833,036	-280	15.6609	771,559,941	2023-07-31
620	2023-08-02	120,833,316	0	15.6609	771,559,941	2023-07-31
621	2023-08-01	120,833,316	124,000	15.6609	771,559,941	2023-07-31
622	2023-07-31	120,709,316	0	15.6448	771,559,941	2023-07-31
623	2023-07-28	120,709,316	0	15.6448	771,559,941	2023-06-30
624	2023-07-27	120,709,316	0	15.6448	771,559,941	2023-06-30
625	2023-07-26	120,709,316	0	15.6448	771,559,941	2023-06-30
626	2023-07-25	120,709,316	540	15.6448	771,559,941	2023-06-30
627	2023-07-24	120,708,776	0	15.6448	771,559,941	2023-06-30
628	2023-07-21	120,708,776	2,000	15.6448	771,559,941	2023-06-30
629	2023-07-20	120,706,776	16	15.6445	771,559,941	2023-06-30
630	2023-07-19	120,706,760	180	15.6445	771,559,941	2023-06-30
631	2023-07-18	120,706,580	-2,000	15.6445	771,559,941	2023-06-30
632	2023-07-14	120,708,580	0	15.6447	771,559,941	2023-06-30
633	2023-07-13	120,708,580	0	15.6447	771,559,941	2023-06-30
634	2023-07-12	120,708,580	0	15.6447	771,559,941	2023-06-30
635	2023-07-11	120,708,580	400	15.6447	771,559,941	2023-06-30
636	2023-07-10	120,708,180	2,000	15.6447	771,559,941	2023-06-30
637	2023-07-07	120,706,180	-14,000	15.6444	771,559,941	2023-06-30
638	2023-07-06	120,720,180	-5,600	15.6462	771,559,941	2023-06-30
639	2023-07-05	120,725,780	0	15.6470	771,559,941	2023-06-30
640	2023-07-04	120,725,780	-6,000	15.6470	771,559,941	2023-06-30
641	2023-07-03	120,731,780	0	15.6478	771,559,941	2023-06-30
642	2023-06-30	120,731,780	0	15.6478	771,559,941	2023-06-30
643	2023-06-29	120,731,780	-2,000	15.6478	771,559,941	2023-05-31
644	2023-06-28	120,733,780	0	15.6480	771,559,941	2023-05-31
645	2023-06-27	120,733,780	-4,000	15.6480	771,559,941	2023-05-31
646	2023-06-26	120,737,780	-2,000	15.6485	771,559,941	2023-05-31
647	2023-06-23	120,739,780	-800	15.6488	771,559,941	2023-05-31
648	2023-06-21	120,740,580	0	15.6489	771,559,941	2023-05-31
649	2023-06-20	120,740,580	-2,000	15.6489	771,559,941	2023-05-31
650	2023-06-19	120,742,580	-12,000	15.6492	771,559,941	2023-05-31
651	2023-06-16	120,754,580	2,380	15.6507	771,559,941	2023-05-31
652	2023-06-15	120,752,200	0	15.6504	771,559,941	2023-05-31
653	2023-06-14	120,752,200	0	15.6504	771,559,941	2023-05-31
654	2023-06-13	120,752,200	1,770	15.6504	771,559,941	2023-05-31
655	2023-06-12	120,750,430	-1,200	15.6502	771,559,941	2023-05-31
656	2023-06-09	120,751,630	400	15.6503	771,559,941	2023-05-31
657	2023-06-08	120,751,230	3,200	15.6503	771,559,941	2023-05-31
658	2023-06-07	120,748,030	800	15.6499	771,559,941	2023-05-31
659	2023-06-06	120,747,230	-80,000	15.6498	771,559,941	2023-05-31
660	2023-06-05	120,827,230	0	15.6601	771,559,941	2023-05-31
661	2023-06-02	120,827,230	0	15.6601	771,559,941	2023-05-31
662	2023-06-01	120,827,230	0	15.6601	771,559,941	2023-05-31
663	2023-05-31	120,827,230	0	15.6601	771,559,941	2023-05-31
664	2023-05-30	120,827,230	2,000	15.6601	771,559,941	2023-04-30
665	2023-05-29	120,825,230	0	15.6599	771,559,941	2023-04-30
666	2023-05-25	120,825,230	40,224	15.6599	771,559,941	2023-04-30
667	2023-05-24	120,785,006	1,600	15.6546	771,559,941	2023-04-30
668	2023-05-23	120,783,406	0	15.6544	771,559,941	2023-04-30
669	2023-05-22	120,783,406	0	15.6544	771,559,941	2023-04-30
670	2023-05-19	120,783,406	17,510	15.6544	771,559,941	2023-04-30
671	2023-05-18	120,765,896	0	15.6522	771,559,941	2023-04-30
672	2023-05-17	120,765,896	0	15.6522	771,559,941	2023-04-30
673	2023-05-16	120,765,896	0	15.6522	771,559,941	2023-04-30
674	2023-05-15	120,765,896	0	15.6522	771,559,941	2023-04-30
675	2023-05-12	120,765,896	2,000	15.6522	771,559,941	2023-04-30
676	2023-05-11	120,763,896	0	15.6519	771,559,941	2023-04-30
677	2023-05-10	120,763,896	0	15.6519	771,559,941	2023-04-30
678	2023-05-09	120,763,896	36,400	15.6519	771,559,941	2023-04-30
679	2023-05-08	120,727,496	0	15.6472	771,559,941	2023-04-30
680	2023-05-05	120,727,496	0	15.6472	771,559,941	2023-04-30
681	2023-05-04	120,727,496	-8,000	15.6472	771,559,941	2023-04-30
682	2023-05-03	120,735,496	2,000	15.6482	771,559,941	2023-04-30
683	2023-05-02	120,733,496	-10,000	15.6480	771,559,941	2023-04-30
684	2023-04-28	120,743,496	0	15.6493	771,559,941	2023-03-31
685	2023-04-27	120,743,496	0	15.6493	771,559,941	2023-03-31
686	2023-04-26	120,743,496	0	15.6493	771,559,941	2023-03-31
687	2023-04-25	120,743,496	0	15.6493	771,559,941	2023-03-31
688	2023-04-24	120,743,496	0	15.6493	771,559,941	2023-03-31
689	2023-04-21	120,743,496	16,060	15.6493	771,559,941	2023-03-31
690	2023-04-20	120,727,436	6,000	15.6472	771,559,941	2023-03-31
691	2023-04-19	120,721,436	-6,000	15.6464	771,559,941	2023-03-31
692	2023-04-18	120,727,436	43,200	15.6472	771,559,941	2023-03-31
693	2023-04-17	120,684,236	-19,500	15.6416	771,559,941	2023-03-31
694	2023-04-14	120,703,736	0	15.6441	771,559,941	2023-03-31
695	2023-04-13	120,703,736	-2,000	15.6441	771,559,941	2023-03-31
696	2023-04-12	120,705,736	600	15.6444	771,559,941	2023-03-31
697	2023-04-11	120,705,136	-4,000	15.6443	771,559,941	2023-03-31
698	2023-04-06	120,709,136	6,000	15.6448	771,559,941	2023-03-31
699	2023-04-04	120,703,136	0	15.6440	771,559,941	2023-03-31
700	2023-04-03	120,703,136	2,400	15.6440	771,559,941	2023-03-31
701	2023-03-31	120,700,736	200	15.6437	771,559,941	2023-03-31
702	2023-03-30	120,700,536	-14,000	15.6437	771,559,941	2023-02-28
703	2023-03-29	120,714,536	0	15.6455	771,559,941	2023-02-28
704	2023-03-28	120,714,536	0	15.6455	771,559,941	2023-02-28
705	2023-03-27	120,714,536	4,100	15.6455	771,559,941	2023-02-28
706	2023-03-24	120,710,436	0	15.6450	771,559,941	2023-02-28
707	2023-03-23	120,710,436	-4,000	15.6450	771,559,941	2023-02-28
708	2023-03-22	120,714,436	400	15.6455	771,559,941	2023-02-28
709	2023-03-21	120,714,036	-6,000	15.6455	771,559,941	2023-02-28
710	2023-03-20	120,720,036	-1,600	15.6462	771,559,941	2023-02-28
711	2023-03-17	120,721,636	2,000	15.6464	771,559,941	2023-02-28
712	2023-03-16	120,719,636	0	15.6462	771,559,941	2023-02-28
713	2023-03-15	120,719,636	160	15.6462	771,559,941	2023-02-28
714	2023-03-14	120,719,476	88	15.6462	771,559,941	2023-02-28
715	2023-03-13	120,719,388	6,900	15.6461	771,559,941	2023-02-28
716	2023-03-10	120,712,488	675	15.6453	771,559,941	2023-02-28
717	2023-03-09	120,711,813	62,204	15.6452	771,559,941	2023-02-28
718	2023-03-08	120,649,609	-17,400	15.6371	771,559,941	2023-02-28
719	2023-03-07	120,667,009	0	15.6394	771,559,941	2023-02-28
720	2023-03-06	120,667,009	1,136	15.6394	771,559,941	2023-02-28
721	2023-03-03	120,665,873	1,000	15.6392	771,559,941	2023-02-28
722	2023-03-02	120,664,873	-29,492	15.6391	771,559,941	2023-02-28
723	2023-03-01	120,694,365	0	15.6429	771,559,941	2023-02-28
724	2023-02-28	120,694,365	2,960	15.6429	771,559,941	2023-02-28
725	2023-02-27	120,691,405	1,000	15.6425	771,559,941	2023-02-06
726	2023-02-24	120,690,405	0	15.6424	771,559,941	2023-02-06
727	2023-02-23	120,690,405	19,600	15.6424	771,559,941	2023-02-06
728	2023-02-22	120,670,805	8,400	15.6398	771,559,941	2023-02-06
729	2023-02-21	120,662,405	-6,400	15.6388	771,559,941	2023-02-06
730	2023-02-20	120,668,805	-35,200	15.6396	771,559,941	2023-02-06
731	2023-02-17	120,704,005	32,400	15.6442	771,559,941	2023-02-06
732	2023-02-16	120,671,605	450	15.6400	771,559,941	2023-02-06
733	2023-02-15	120,671,155	-3,392	15.6399	771,559,941	2023-02-06
734	2023-02-14	120,674,547	60	15.6403	771,559,941	2023-02-06
735	2023-02-13	120,674,487	-760	15.6403	771,559,941	2023-02-06
736	2023-02-10	120,675,247	0	15.6404	771,559,941	2023-02-06
737	2023-02-09	120,675,247	450	15.6404	771,559,941	2023-02-06
738	2023-02-08	120,674,797	860	15.6404	771,559,941	2023-02-06
739	2023-02-07	120,673,937	-2,895,699,739	15.6403	771,559,941	2023-02-06
740	2023-02-06	3,016,373,676	-243,200	390.9448	771,559,941	2023-02-06
741	2023-02-03	3,016,616,876	-731,600	15.6391	19,288,998,525	2023-01-31
742	2023-02-02	3,017,348,476	20,000	15.6428	19,288,998,525	2023-01-31
743	2023-02-01	3,017,328,476	42,500	15.6427	19,288,998,525	2023-01-31
744	2023-01-31	3,017,285,976	880,000	15.6425	19,288,998,525	2023-01-31
745	2023-01-30	3,016,405,976	7,500	15.6380	19,288,998,525	2022-12-31
746	2023-01-27	3,016,398,476	1,800,000	15.6379	19,288,998,525	2022-12-31
747	2023-01-26	3,014,598,476	-4,370,000	15.6286	19,288,998,525	2022-12-31
748	2023-01-20	3,018,968,476	3,433,125	15.6512	19,288,998,525	2022-12-31
749	2023-01-19	3,015,535,351	1,080,000	15.6334	19,288,998,525	2022-12-31
750	2023-01-18	3,014,455,351	1,660,000	15.6278	19,288,998,525	2022-12-31
751	2023-01-17	3,012,795,351	54,000	15.6192	19,288,998,525	2022-12-31
752	2023-01-16	3,012,741,351	120,000	15.6190	19,288,998,525	2022-12-31
753	2023-01-13	3,012,621,351	-2,600,000	15.6183	19,288,998,525	2022-12-31
754	2023-01-12	3,015,221,351	120,000	15.6318	19,288,998,525	2022-12-31
755	2023-01-11	3,015,101,351	640,000	15.6312	19,288,998,525	2022-12-31
756	2023-01-10	3,014,461,351	-520,000	15.6279	19,288,998,525	2022-12-31
757	2023-01-09	3,014,981,351	-17,500	15.6306	19,288,998,525	2022-12-31
758	2023-01-06	3,014,998,851	0	15.6307	19,288,998,525	2022-12-31
759	2023-01-05	3,014,998,851	-160,000	15.6307	19,288,998,525	2022-12-31
760	2023-01-04	3,015,158,851	200,000	15.6315	19,288,998,525	2022-12-31
761	2023-01-03	3,014,958,851	-60,000	15.6305	19,288,998,525	2022-12-31
762	2022-12-30	3,015,018,851	-200,000	15.6308	19,288,998,508	2022-11-30
763	2022-12-29	3,015,218,851	-340,000	15.6318	19,288,998,508	2022-11-30
764	2022-12-28	3,015,558,851	-1,605,000	15.6336	19,288,998,508	2022-11-30
765	2022-12-23	3,017,163,851	0	15.6419	19,288,998,508	2022-11-30
766	2022-12-22	3,017,163,851	0	15.6419	19,288,998,508	2022-11-30
767	2022-12-21	3,017,163,851	0	15.6419	19,288,998,508	2022-11-30
768	2022-12-20	3,017,163,851	0	15.6419	19,288,998,508	2022-11-30
769	2022-12-19	3,017,163,851	-10,000	15.6419	19,288,998,508	2022-11-30
770	2022-12-16	3,017,173,851	0	15.6419	19,288,998,508	2022-11-30
771	2022-12-15	3,017,173,851	-10,000	15.6419	19,288,998,508	2022-11-30
772	2022-12-14	3,017,183,851	-200,000	15.6420	19,288,998,508	2022-11-30
773	2022-12-13	3,017,383,851	0	15.6430	19,288,998,508	2022-11-30
774	2022-12-12	3,017,383,851	0	15.6430	19,288,998,508	2022-11-30
775	2022-12-09	3,017,383,851	-380,000	15.6430	19,288,998,508	2022-11-30
776	2022-12-08	3,017,763,851	19,500	15.6450	19,288,998,508	2022-11-30
777	2022-12-07	3,017,744,351	0	15.6449	19,288,998,508	2022-11-30
778	2022-12-06	3,017,744,351	0	15.6449	19,288,998,508	2022-11-30
779	2022-12-05	3,017,744,351	0	15.6449	19,288,998,508	2022-11-30
780	2022-12-02	3,017,744,351	0	15.6449	19,288,998,508	2022-11-30
781	2022-12-01	3,017,744,351	60,000	15.6449	19,288,998,508	2022-11-30
782	2022-11-30	3,017,684,351	0	15.6446	19,288,998,508	2022-11-30
783	2022-11-29	3,017,684,351	-400,000	15.6446	19,288,998,508	2022-10-31
784	2022-11-28	3,018,084,351	-480,000	15.6467	19,288,998,508	2022-10-31
785	2022-11-25	3,018,564,351	-11,400	15.6492	19,288,998,508	2022-10-31
786	2022-11-24	3,018,575,751	0	15.6492	19,288,998,508	2022-10-31
787	2022-11-23	3,018,575,751	0	15.6492	19,288,998,508	2022-10-31
788	2022-11-22	3,018,575,751	0	15.6492	19,288,998,508	2022-10-31
789	2022-11-21	3,018,575,751	5,000	15.6492	19,288,998,508	2022-10-31
790	2022-11-18	3,018,570,751	0	15.6492	19,288,998,508	2022-10-31
791	2022-11-17	3,018,570,751	10,000	15.6492	19,288,998,508	2022-10-31
792	2022-11-16	3,018,560,751	-20,000	15.6491	19,288,998,508	2022-10-31
793	2022-11-15	3,018,580,751	-320,000	15.6492	19,288,998,508	2022-10-31
794	2022-11-14	3,018,900,751	-1,135,000	15.6509	19,288,998,508	2022-10-31
795	2022-11-11	3,020,035,751	0	15.6568	19,288,998,508	2022-10-31
796	2022-11-10	3,020,035,751	0	15.6568	19,288,998,508	2022-10-31
797	2022-11-09	3,020,035,751	20,000	15.6568	19,288,998,508	2022-10-31
798	2022-11-08	3,020,015,751	-945,500	15.6567	19,288,998,508	2022-10-31
799	2022-11-07	3,020,961,251	450	15.6616	19,288,998,508	2022-10-31
800	2022-11-04	3,020,960,801	0	15.6616	19,288,998,508	2022-10-31
801	2022-11-03	3,020,960,801	20,000	15.6616	19,288,998,508	2022-10-31
802	2022-11-02	3,020,940,801	0	15.6615	19,288,998,508	2022-10-31
803	2022-11-01	3,020,940,801	0	15.6615	19,288,998,508	2022-10-31
804	2022-10-31	3,020,940,801	0	15.6615	19,288,998,508	2022-10-31
805	2022-10-28	3,020,940,801	-20,000	15.6615	19,288,998,508	2022-09-30
806	2022-10-27	3,020,960,801	-1,580,000	15.6616	19,288,998,508	2022-09-30
807	2022-10-26	3,022,540,801	-590,000	15.6698	19,288,998,508	2022-09-30
808	2022-10-25	3,023,130,801	-66,250	15.6728	19,288,998,508	2022-09-30
809	2022-10-24	3,023,197,051	-180,000	15.6732	19,288,998,508	2022-09-30
810	2022-10-21	3,023,377,051	-40,000	15.6741	19,288,998,508	2022-09-30
811	2022-10-20	3,023,417,051	-1,000,000	15.6743	19,288,998,508	2022-09-30
812	2022-10-19	3,024,417,051	0	15.6795	19,288,998,508	2022-09-30
813	2022-10-18	3,024,417,051	0	15.6795	19,288,998,508	2022-09-30
814	2022-10-17	3,024,417,051	0	15.6795	19,288,998,508	2022-09-30
815	2022-10-14	3,024,417,051	-3,000,000	15.6795	19,288,998,508	2022-09-30
816	2022-10-13	3,027,417,051	-7,500	15.6950	19,288,998,508	2022-09-30
817	2022-10-12	3,027,424,551	0	15.6951	19,288,998,508	2022-09-30
818	2022-10-11	3,027,424,551	0	15.6951	19,288,998,508	2022-09-30
819	2022-10-10	3,027,424,551	0	15.6951	19,288,998,508	2022-09-30
820	2022-10-07	3,027,424,551	40,000	15.6951	19,288,998,508	2022-09-30
821	2022-10-06	3,027,384,551	0	15.6949	19,288,998,508	2022-09-30
822	2022-10-05	3,027,384,551	0	15.6949	19,288,998,508	2022-09-30
823	2022-10-03	3,027,384,551	80,000	15.6949	19,288,998,508	2022-09-30
824	2022-09-30	3,027,304,551	0	15.6945	19,288,998,508	2022-09-30
825	2022-09-29	3,027,304,551	2,500	15.6945	19,288,998,508	2022-08-31
826	2022-09-28	3,027,302,051	-260,000	15.6944	19,288,998,508	2022-08-31
827	2022-09-27	3,027,562,051	0	15.6958	19,288,998,508	2022-08-31
828	2022-09-26	3,027,562,051	0	15.6958	19,288,998,508	2022-08-31
829	2022-09-23	3,027,562,051	0	15.6958	19,288,998,508	2022-08-31
830	2022-09-22	3,027,562,051	0	15.6958	19,288,998,508	2022-08-31
831	2022-09-21	3,027,562,051	1,837,000	15.6958	19,288,998,508	2022-08-31
832	2022-09-20	3,025,725,051	-500,000	15.6863	19,288,998,508	2022-08-31
833	2022-09-19	3,026,225,051	15,000	15.6889	19,288,998,508	2022-08-31
834	2022-09-16	3,026,210,051	0	15.6888	19,288,998,508	2022-08-31
835	2022-09-15	3,026,210,051	-380,000	15.6888	19,288,998,508	2022-08-31
836	2022-09-14	3,026,590,051	-60,000	15.6908	19,288,998,508	2022-08-31
837	2022-09-13	3,026,650,051	500,000	15.6911	19,288,998,508	2022-08-31
838	2022-09-09	3,026,150,051	0	15.6885	19,288,998,508	2022-08-31
839	2022-09-08	3,026,150,051	0	15.6885	19,288,998,508	2022-08-31
840	2022-09-07	3,026,150,051	3,960,000	15.6885	19,288,998,508	2022-08-31
841	2022-09-06	3,022,190,051	3,000	15.6679	19,288,998,508	2022-08-31
842	2022-09-05	3,022,187,051	0	15.6679	19,288,998,508	2022-08-31
843	2022-09-02	3,022,187,051	0	15.6679	19,288,998,508	2022-08-31
844	2022-09-01	3,022,187,051	20,000	15.6679	19,288,998,508	2022-08-31
845	2022-08-31	3,022,167,051	0	15.6678	19,288,998,508	2022-08-31
846	2022-08-30	3,022,167,051	0	15.6678	19,288,998,508	2022-07-31
847	2022-08-29	3,022,167,051	500,000	15.6678	19,288,998,508	2022-07-31
848	2022-08-26	3,021,667,051	0	15.6652	19,288,998,508	2022-07-31
849	2022-08-25	3,021,667,051	37,663,150	15.6652	19,288,998,508	2022-07-31
850	2022-08-24	2,984,003,901	40,000	15.4700	19,288,998,508	2022-07-31
851	2022-08-23	2,983,963,901	-160,000	15.4698	19,288,998,508	2022-07-31
852	2022-08-22	2,984,123,901	0	15.4706	19,288,998,508	2022-07-31
853	2022-08-19	2,984,123,901	20,000	15.4706	19,288,998,508	2022-07-31
854	2022-08-18	2,984,103,901	-660,000	15.4705	19,288,998,508	2022-07-31
855	2022-08-17	2,984,763,901	0	15.4739	19,288,998,508	2022-07-31
856	2022-08-16	2,984,763,901	-1,000,000	15.4739	19,288,998,508	2022-07-31
857	2022-08-15	2,985,763,901	-140,000	15.4791	19,288,998,508	2022-07-31
858	2022-08-12	2,985,903,901	-10,000	15.4798	19,288,998,508	2022-07-31
859	2022-08-11	2,985,913,901	0	15.4799	19,288,998,508	2022-07-31
860	2022-08-10	2,985,913,901	-252,500	15.4799	19,288,998,508	2022-07-31
861	2022-08-09	2,986,166,401	0	15.4812	19,288,998,508	2022-07-31
862	2022-08-08	2,986,166,401	-300,000	15.4812	19,288,998,508	2022-07-31
863	2022-08-05	2,986,466,401	0	15.4827	19,288,998,508	2022-07-31
864	2022-08-04	2,986,466,401	-20,000	15.4827	19,288,998,508	2022-07-31
865	2022-08-03	2,986,486,401	-20,000	15.4828	19,288,998,508	2022-07-31
866	2022-08-02	2,986,506,401	-300,000	15.4830	19,288,998,508	2022-07-31
867	2022-08-01	2,986,806,401	-795,000	15.4845	19,288,998,508	2022-07-31
868	2022-07-29	2,987,601,401	5,000	15.4886	19,288,998,508	2022-06-30
869	2022-07-28	2,987,596,401	-40,000	15.4886	19,288,998,508	2022-06-30
870	2022-07-27	2,987,636,401	40,000	15.4888	19,288,998,508	2022-06-30
871	2022-07-26	2,987,596,401	0	15.4886	19,288,998,508	2022-06-30
872	2022-07-25	2,987,596,401	-100,000	15.4886	19,288,998,508	2022-06-30
873	2022-07-22	2,987,696,401	-980,000	15.4891	19,288,998,508	2022-06-30
874	2022-07-21	2,988,676,401	-80,000	15.4942	19,288,998,508	2022-06-30
875	2022-07-20	2,988,756,401	0	15.4946	19,288,998,508	2022-06-30
876	2022-07-19	2,988,756,401	-20,000	15.4946	19,288,998,508	2022-06-30
877	2022-07-18	2,988,776,401	0	15.4947	19,288,998,508	2022-06-30
878	2022-07-15	2,988,776,401	-860,000	15.4947	19,288,998,508	2022-06-30
879	2022-07-14	2,989,636,401	-140,000	15.4992	19,288,998,508	2022-06-30
880	2022-07-13	2,989,776,401	360,000	15.4999	19,288,998,508	2022-06-30
881	2022-07-12	2,989,416,401	-20,000	15.4980	19,288,998,508	2022-06-30
882	2022-07-11	2,989,436,401	-37,852,150	15.4981	19,288,998,508	2022-06-30
883	2022-07-08	3,027,288,551	40,000	15.6944	19,288,998,508	2022-06-30
884	2022-07-07	3,027,248,551	-80,000	15.6942	19,288,998,508	2022-06-30
885	2022-07-06	3,027,328,551	40,000	15.6946	19,288,998,508	2022-06-30
886	2022-07-05	3,027,288,551	-800,000	15.6944	19,288,998,508	2022-06-30
887	2022-07-04	3,028,088,551	-457,500	15.6985	19,288,998,508	2022-06-30
888	2022-06-30	3,028,546,051	-1,000,000	15.7009	19,288,998,508	2022-06-30
889	2022-06-29	3,029,546,051	0	15.7061	19,288,998,508	2022-05-31
890	2022-06-28	3,029,546,051	-100,000	15.7061	19,288,998,508	2022-05-31
891	2022-06-27	3,029,646,051	67,500	15.7066	19,288,998,508	2022-05-31
892	2022-06-24	3,029,578,551	-820,000	15.7063	19,288,998,508	2022-05-31
893	2022-06-23	3,030,398,551	0	15.7105	19,288,998,508	2022-05-31
894	2022-06-22	3,030,398,551	0	15.7105	19,288,998,508	2022-05-31
895	2022-06-21	3,030,398,551	-140,000	15.7105	19,288,998,508	2022-05-31
896	2022-06-20	3,030,538,551	620,000	15.7112	19,288,998,508	2022-05-31
897	2022-06-17	3,029,918,551	0	15.7080	19,288,998,508	2022-05-31
898	2022-06-16	3,029,918,551	-20,000	15.7080	19,288,998,508	2022-05-31
899	2022-06-15	3,029,938,551	2,000	15.7081	19,288,998,508	2022-05-31
900	2022-06-14	3,029,936,551	0	15.7081	19,288,998,508	2022-05-31
901	2022-06-13	3,029,936,551	200,000	15.7081	19,288,998,508	2022-05-31
902	2022-06-10	3,029,736,551	-40,000	15.7071	19,288,998,508	2022-05-31
903	2022-06-09	3,029,776,551	0	15.7073	19,288,998,508	2022-05-31
904	2022-06-08	3,029,776,551	-500,000	15.7073	19,288,998,508	2022-05-31
905	2022-06-07	3,030,276,551	120,000	15.7099	19,288,998,508	2022-05-31
906	2022-06-06	3,030,156,551	-315,000	15.7092	19,288,998,508	2022-05-31
907	2022-06-02	3,030,471,551	500,000	15.7109	19,288,998,508	2022-05-31
908	2022-06-01	3,029,971,551	110,000	15.7083	19,288,998,508	2022-05-31
909	2022-05-31	3,029,861,551	-20,000	15.7077	19,288,998,508	2022-05-31
910	2022-05-30	3,029,881,551	0	15.7078	19,288,998,508	2022-04-30
911	2022-05-27	3,029,881,551	500	15.7078	19,288,998,508	2022-04-30
912	2022-05-26	3,029,881,051	0	15.7078	19,288,998,508	2022-04-30
913	2022-05-25	3,029,881,051	0	15.7078	19,288,998,508	2022-04-30
914	2022-05-24	3,029,881,051	-260,000	15.7078	19,288,998,508	2022-04-30
915	2022-05-23	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
916	2022-05-20	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
917	2022-05-19	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
918	2022-05-18	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
919	2022-05-17	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
920	2022-05-16	3,030,141,051	0	15.7092	19,288,998,508	2022-04-30
921	2022-05-13	3,030,141,051	2,500	15.7092	19,288,998,508	2022-04-30
922	2022-05-12	3,030,138,551	0	15.7092	19,288,998,508	2022-04-30
923	2022-05-11	3,030,138,551	5,000	15.7092	19,288,998,508	2022-04-30
924	2022-05-10	3,030,133,551	0	15.7091	19,288,998,508	2022-04-30
925	2022-05-06	3,030,133,551	-252,500	15.7091	19,288,998,508	2022-04-30
926	2022-05-05	3,030,386,051	20,000	15.7104	19,288,998,508	2022-04-30
927	2022-05-04	3,030,366,051	-360,000	15.7103	19,288,998,508	2022-04-30
928	2022-05-03	3,030,726,051	40,000	15.7122	19,288,998,508	2022-04-30
929	2022-04-29	3,030,686,051	0	15.7120	19,288,998,508	2022-03-31
930	2022-04-28	3,030,686,051	-420,000	15.7120	19,288,998,508	2022-03-31
931	2022-04-27	3,031,106,051	2,880,000	15.7142	19,288,998,508	2022-03-31
932	2022-04-26	3,028,226,051	980,625	15.6992	19,288,998,508	2022-03-31
933	2022-04-25	3,027,245,426	820,000	15.6942	19,288,998,508	2022-03-31
934	2022-04-22	3,026,425,426	0	15.6899	19,288,998,508	2022-03-31
935	2022-04-21	3,026,425,426	-800	15.6899	19,288,998,508	2022-03-31
936	2022-04-20	3,026,426,226	15,000	15.6899	19,288,998,508	2022-03-31
937	2022-04-19	3,026,411,226	-40,000	15.6898	19,288,998,508	2022-03-31
938	2022-04-14	3,026,451,226	-58,500	15.6900	19,288,998,508	2022-03-31
939	2022-04-13	3,026,509,726	80,000	15.6903	19,288,998,508	2022-03-31
940	2022-04-12	3,026,429,726	621,000	15.6899	19,288,998,508	2022-03-31
941	2022-04-11	3,025,808,726	0	15.6867	19,288,998,508	2022-03-31
942	2022-04-08	3,025,808,726	100,000	15.6867	19,288,998,508	2022-03-31
943	2022-04-07	3,025,708,726	13,000	15.6862	19,288,998,508	2022-03-31
944	2022-04-06	3,025,695,726	0	15.6861	19,288,998,508	2022-03-31
945	2022-04-04	3,025,695,726	22,000	15.6861	19,288,998,508	2022-03-31
946	2022-04-01	3,025,673,726	0	15.6860	19,288,998,508	2022-03-31
947	2022-03-31	3,025,673,726	-395,000	15.6860	19,288,998,508	2022-03-31
948	2022-03-30	3,026,068,726	-137,000	15.6881	19,288,998,508	2022-02-28
949	2022-03-29	3,026,205,726	0	15.6888	19,288,998,508	2022-02-28
950	2022-03-28	3,026,205,726	220,000	15.6888	19,288,998,508	2022-02-28
951	2022-03-25	3,025,985,726	320,000	15.6876	19,288,998,508	2022-02-28
952	2022-03-24	3,025,665,726	220,000	15.6860	19,288,998,508	2022-02-28
953	2022-03-23	3,025,445,726	-400	15.6848	19,288,998,508	2022-02-28
954	2022-03-22	3,025,446,126	1,180,000	15.6848	19,288,998,508	2022-02-28
955	2022-03-21	3,024,266,126	500	15.6787	19,288,998,508	2022-02-28
956	2022-03-18	3,024,265,626	0	15.6787	19,288,998,508	2022-02-28
957	2022-03-17	3,024,265,626	-80,000	15.6787	19,288,998,508	2022-02-28
958	2022-03-16	3,024,345,626	120,000	15.6791	19,288,998,508	2022-02-28
959	2022-03-15	3,024,225,626	0	15.6785	19,288,998,508	2022-02-28
960	2022-03-14	3,024,225,626	0	15.6785	19,288,998,508	2022-02-28
961	2022-03-11	3,024,225,626	0	15.6785	19,288,998,508	2022-02-28
962	2022-03-10	3,024,225,626	-12,820,000	15.6785	19,288,998,508	2022-02-28
963	2022-03-09	3,037,045,626	0	15.7450	19,288,998,508	2022-02-28
964	2022-03-08	3,037,045,626	0	15.7450	19,288,998,508	2022-02-28
965	2022-03-07	3,037,045,626	-20,000	15.7450	19,288,998,508	2022-02-28
966	2022-03-04	3,037,065,626	-40,000	15.7451	19,288,998,508	2022-02-28
967	2022-03-03	3,037,105,626	0	15.7453	19,288,998,508	2022-02-28
968	2022-03-02	3,037,105,626	140,000	15.7453	19,288,998,508	2022-02-28
969	2022-03-01	3,036,965,626	0	15.7445	19,288,998,508	2022-02-28
970	2022-02-28	3,036,965,626	0	15.7445	19,288,998,508	2022-02-28
971	2022-02-25	3,036,965,626	0	15.7445	19,288,998,508	2022-01-31
972	2022-02-24	3,036,965,626	100,000	15.7445	19,288,998,508	2022-01-31
973	2022-02-23	3,036,865,626	9,500	15.7440	19,288,998,508	2022-01-31
974	2022-02-22	3,036,856,126	-200,000	15.7440	19,288,998,508	2022-01-31
975	2022-02-21	3,037,056,126	0	15.7450	19,288,998,508	2022-01-31
976	2022-02-18	3,037,056,126	-278,000	15.7450	19,288,998,508	2022-01-31
977	2022-02-17	3,037,334,126	-320,000	15.7465	19,288,998,508	2022-01-31
978	2022-02-16	3,037,654,126	-1,380,000	15.7481	19,288,998,508	2022-01-31
979	2022-02-15	3,039,034,126	-680,000	15.7553	19,288,998,508	2022-01-31
980	2022-02-14	3,039,714,126	-120,000	15.7588	19,288,998,508	2022-01-31
981	2022-02-11	3,039,834,126	420,000	15.7594	19,288,998,508	2022-01-31
982	2022-02-10	3,039,414,126	-616,000	15.7572	19,288,998,508	2022-01-31
983	2022-02-09	3,040,030,126	-722,650	15.7604	19,288,998,508	2022-01-31
984	2022-02-08	3,040,752,776	180,000	15.7642	19,288,998,508	2022-01-31
985	2022-02-07	3,040,572,776	-170,000	15.7632	19,288,998,508	2022-01-31
986	2022-02-04	3,040,742,776	0	15.7641	19,288,998,508	2022-01-31
987	2022-01-31	3,040,742,776	0	15.7641	19,288,998,508	2022-01-31
988	2022-01-28	3,040,742,776	15,000	15.7641	19,288,998,508	2021-12-31
989	2022-01-27	3,040,727,776	-48,000	15.7641	19,288,998,508	2021-12-31
990	2022-01-26	3,040,775,776	-165,000	15.7643	19,288,998,508	2021-12-31
991	2022-01-25	3,040,940,776	0	15.7652	19,288,998,508	2021-12-31
992	2022-01-24	3,040,940,776	28,000	15.7652	19,288,998,508	2021-12-31
993	2022-01-21	3,040,912,776	-300,000	15.7650	19,288,998,508	2021-12-31
994	2022-01-20	3,041,212,776	0	15.7666	19,288,998,508	2021-12-31
995	2022-01-19	3,041,212,776	-360,000	15.7666	19,288,998,508	2021-12-31
996	2022-01-18	3,041,572,776	0	15.7684	19,288,998,508	2021-12-31
997	2022-01-17	3,041,572,776	0	15.7684	19,288,998,508	2021-12-31
998	2022-01-14	3,041,572,776	-440,000	15.7684	19,288,998,508	2021-12-31
999	2022-01-13	3,042,012,776	0	15.7707	19,288,998,508	2021-12-31
1000	2022-01-12	3,042,012,776	0	15.7707	19,288,998,508	2021-12-31
1001	2022-01-11	3,042,012,776	-1,020,000	15.7707	19,288,998,508	2021-12-31
1002	2022-01-10	3,043,032,776	-300,000	15.7760	19,288,998,508	2021-12-31
1003	2022-01-07	3,043,332,776	-20,000	15.7776	19,288,998,508	2021-12-31
1004	2022-01-06	3,043,352,776	720,000	15.7777	19,288,998,508	2021-12-31
1005	2022-01-05	3,042,632,776	-780,000	15.7739	19,288,998,508	2021-12-31
1006	2022-01-04	3,043,412,776	-120,000	15.7780	19,288,998,508	2021-12-31
1007	2022-01-03	3,043,532,776	-40,000	15.7786	19,288,998,508	2021-12-31
1008	2021-12-31	3,043,572,776	0	15.7788	19,288,998,508	2021-12-31
1009	2021-12-30	3,043,572,776	0	15.7788	19,288,998,508	2021-11-30
1010	2021-12-29	3,043,572,776	-680,000	15.7788	19,288,998,508	2021-11-30
1011	2021-12-28	3,044,252,776	0	15.7823	19,288,998,508	2021-11-30
1012	2021-12-24	3,044,252,776	0	15.7823	19,288,998,508	2021-11-30
1013	2021-12-23	3,044,252,776	0	15.7823	19,288,998,508	2021-11-30
1014	2021-12-22	3,044,252,776	60,000	15.7823	19,288,998,508	2021-11-30
1015	2021-12-21	3,044,192,776	-610,000	15.7820	19,288,998,508	2021-11-30
1016	2021-12-20	3,044,802,776	0	15.7852	19,288,998,508	2021-11-30
1017	2021-12-17	3,044,802,776	-220,000	15.7852	19,288,998,508	2021-11-30
1018	2021-12-16	3,045,022,776	-40,000	15.7863	19,288,998,508	2021-11-30
1019	2021-12-15	3,045,062,776	340,000	15.7865	19,288,998,508	2021-11-30
1020	2021-12-14	3,044,722,776	0	15.7848	19,288,998,508	2021-11-30
1021	2021-12-13	3,044,722,776	7,600	15.7848	19,288,998,508	2021-11-30
1022	2021-12-10	3,044,715,176	0	15.7847	19,288,998,508	2021-11-30
1023	2021-12-09	3,044,715,176	0	15.7847	19,288,998,508	2021-11-30
1024	2021-12-08	3,044,715,176	5,000	15.7847	19,288,998,508	2021-11-30
1025	2021-12-07	3,044,710,176	0	15.7847	19,288,998,508	2021-11-30
1026	2021-12-06	3,044,710,176	0	15.7847	19,288,998,508	2021-11-30
1027	2021-12-03	3,044,710,176	-220,000	15.7847	19,288,998,508	2021-11-30
1028	2021-12-02	3,044,930,176	447,500	15.7858	19,288,998,508	2021-11-30
1029	2021-12-01	3,044,482,676	140,000	15.7835	19,288,998,508	2021-11-30
1030	2021-11-30	3,044,342,676	0	15.7828	19,288,998,508	2021-11-30
1031	2021-11-29	3,044,342,676	-80,000	15.7828	19,288,998,508	2021-10-31
1032	2021-11-26	3,044,422,676	-20,000	15.7832	19,288,998,508	2021-10-31
1033	2021-11-25	3,044,442,676	1,340,000	15.7833	19,288,998,508	2021-10-31
1034	2021-11-24	3,043,102,676	140,000	15.7764	19,288,998,508	2021-10-31
1035	2021-11-23	3,042,962,676	200,000	15.7756	19,288,998,508	2021-10-31
1036	2021-11-22	3,042,762,676	-337,700	15.7746	19,288,998,508	2021-10-31
1037	2021-11-19	3,043,100,376	220,000	15.7764	19,288,998,508	2021-10-31
1038	2021-11-18	3,042,880,376	0	15.7752	19,288,998,508	2021-10-31
1039	2021-11-17	3,042,880,376	220,000	15.7752	19,288,998,508	2021-10-31
1040	2021-11-16	3,042,660,376	-258,300	15.7741	19,288,998,508	2021-10-31
1041	2021-11-15	3,042,918,676	5,000	15.7754	19,288,998,508	2021-10-31
1042	2021-11-12	3,042,913,676	0	15.7754	19,288,998,508	2021-10-31
1043	2021-11-11	3,042,913,676	-380,000	15.7754	19,288,998,508	2021-10-31
1044	2021-11-10	3,043,293,676	60,000	15.7774	19,288,998,508	2021-10-31
1045	2021-11-09	3,043,233,676	5,000	15.7770	19,288,998,508	2021-10-31
1046	2021-11-08	3,043,228,676	-240,000	15.7770	19,288,998,508	2021-10-31
1047	2021-11-05	3,043,468,676	-980,000	15.7783	19,288,998,508	2021-10-31
1048	2021-11-04	3,044,448,676	-100,000	15.7833	19,288,998,508	2021-10-31
1049	2021-11-03	3,044,548,676	-122,500	15.7839	19,288,998,508	2021-10-31
1050	2021-11-02	3,044,671,176	0	15.7845	19,288,998,508	2021-10-31
1051	2021-11-01	3,044,671,176	220,000	15.7845	19,288,998,508	2021-10-31
1052	2021-10-29	3,044,451,176	-240,000	15.7834	19,288,998,508	2021-09-30
1053	2021-10-28	3,044,691,176	40,000	15.7846	19,288,998,508	2021-09-30
1054	2021-10-27	3,044,651,176	460,000	15.7844	19,288,998,508	2021-09-30
1055	2021-10-26	3,044,191,176	-120,000	15.7820	19,288,998,508	2021-09-30
1056	2021-10-25	3,044,311,176	0	15.7826	19,288,998,508	2021-09-30
1057	2021-10-22	3,044,311,176	-80,000	15.7826	19,288,998,508	2021-09-30
1058	2021-10-21	3,044,391,176	0	15.7830	19,288,998,508	2021-09-30
1059	2021-10-20	3,044,391,176	1,040,000	15.7830	19,288,998,508	2021-09-30
1060	2021-10-19	3,043,351,176	420,000	15.7777	19,288,998,508	2021-09-30
1061	2021-10-18	3,042,931,176	0	15.7755	19,288,998,508	2021-09-30
1062	2021-10-15	3,042,931,176	-10,000	15.7755	19,288,998,508	2021-09-30
1063	2021-10-12	3,042,941,176	67,700	15.7755	19,288,998,508	2021-09-30
1064	2021-10-11	3,042,873,476	100,000	15.7752	19,288,998,508	2021-09-30
1065	2021-10-08	3,042,773,476	20,000	15.7747	19,288,998,508	2021-09-30
1066	2021-10-07	3,042,753,476	3,500	15.7746	19,288,998,508	2021-09-30
1067	2021-10-06	3,042,749,976	-780,000	15.7745	19,288,998,508	2021-09-30
1068	2021-10-05	3,043,529,976	0	15.7786	19,288,998,508	2021-09-30
1069	2021-10-04	3,043,529,976	0	15.7786	19,288,998,508	2021-09-30
1070	2021-09-30	3,043,529,976	3,750	15.7786	19,288,998,508	2021-09-30
1071	2021-09-29	3,043,526,226	100,000	15.7786	19,288,998,508	2021-08-31
1072	2021-09-28	3,043,426,226	600	15.7780	19,288,998,508	2021-08-31
1073	2021-09-27	3,043,425,626	280,000	15.7780	19,288,998,508	2021-08-31
1074	2021-09-24	3,043,145,626	0	15.7766	19,288,998,508	2021-08-31
1075	2021-09-23	3,043,145,626	4,220,000	15.7766	19,288,998,508	2021-08-31
1076	2021-09-21	3,038,925,626	100,000	15.7547	19,288,998,508	2021-08-31
1077	2021-09-20	3,038,825,626	180,000	15.7542	19,288,998,508	2021-08-31
1078	2021-09-17	3,038,645,626	0	15.7533	19,288,998,508	2021-08-31
1079	2021-09-16	3,038,645,626	5,563,750	15.7533	19,288,998,508	2021-08-31
1080	2021-09-15	3,033,081,876	-520,000	15.7244	19,288,998,508	2021-08-31
1081	2021-09-14	3,033,601,876	897,225	15.7271	19,288,998,508	2021-08-31
1082	2021-09-13	3,032,704,651	40,000	15.7225	19,288,998,508	2021-08-31
1083	2021-09-10	3,032,664,651	410,000	15.7223	19,288,998,508	2021-08-31
1084	2021-09-09	3,032,254,651	0	15.7201	19,288,998,508	2021-08-31
1085	2021-09-08	3,032,254,651	-820,000	15.7201	19,288,998,508	2021-08-31
1086	2021-09-07	3,033,074,651	281,000	15.7244	19,288,998,508	2021-08-31
1087	2021-09-06	3,032,793,651	900,000	15.7229	19,288,998,508	2021-08-31
1088	2021-09-03	3,031,893,651	-80,000	15.7183	19,288,998,508	2021-08-31
1089	2021-09-02	3,031,973,651	1,220,000	15.7187	19,288,998,508	2021-08-31
1090	2021-09-01	3,030,753,651	560,000	15.7123	19,288,998,508	2021-08-31
1091	2021-08-31	3,030,193,651	420,000	15.7094	19,288,998,508	2021-08-31
1092	2021-08-30	3,029,773,651	-399,840	15.7073	19,288,998,508	2021-07-31
1093	2021-08-27	3,030,173,491	0	15.7093	19,288,998,508	2021-07-31
1094	2021-08-26	3,030,173,491	-2,300,000	15.7093	19,288,998,508	2021-07-31
1095	2021-08-25	3,032,473,491	-16,000	15.7213	19,288,998,508	2021-07-31
1096	2021-08-24	3,032,489,491	-340,000	15.7213	19,288,998,508	2021-07-31
1097	2021-08-23	3,032,829,491	260,000	15.7231	19,288,998,508	2021-07-31
1098	2021-08-20	3,032,569,491	-320,000	15.7218	19,288,998,508	2021-07-31
1099	2021-08-19	3,032,889,491	21,780,000	15.7234	19,288,998,508	2021-07-31
1100	2021-08-18	3,011,109,491	-840,000	15.6105	19,288,998,508	2021-07-31
1101	2021-08-17	3,011,949,491	140,000	15.6149	19,288,998,508	2021-07-31
1102	2021-08-16	3,011,809,491	-380,000	15.6141	19,288,998,508	2021-07-31
1103	2021-08-13	3,012,189,491	-800,000	15.6161	19,288,998,508	2021-07-31
1104	2021-08-12	3,012,989,491	-880,000	15.6202	19,288,998,508	2021-07-31
1105	2021-08-11	3,013,869,491	-2,378,800	15.6248	19,288,998,508	2021-07-31
1106	2021-08-10	3,016,248,291	-2,298,700	15.6371	19,288,998,508	2021-07-31
1107	2021-08-09	3,018,546,991	-1,060,000	15.6491	19,288,998,508	2021-07-31
1108	2021-08-06	3,019,606,991	-80,000	15.6546	19,288,998,508	2021-07-31
1109	2021-08-05	3,019,686,991	500,000	15.6550	19,288,998,508	2021-07-31
1110	2021-08-04	3,019,186,991	20,000	15.6524	19,288,998,508	2021-07-31
1111	2021-08-03	3,019,166,991	0	15.6523	19,288,998,508	2021-07-31
1112	2021-08-02	3,019,166,991	-3,340,000	15.6523	19,288,998,508	2021-07-31
1113	2021-07-30	3,022,506,991	2,920,000	15.6696	19,288,998,508	2021-06-30
1114	2021-07-29	3,019,586,991	-392,500	15.6545	19,288,998,508	2021-06-30
1115	2021-07-28	3,019,979,491	-20,000	15.6565	19,288,998,508	2021-06-30
1116	2021-07-27	3,019,999,491	-640,000	15.6566	19,288,998,508	2021-06-30
1117	2021-07-26	3,020,639,491	-65,000	15.6599	19,288,998,508	2021-06-30
1118	2021-07-23	3,020,704,491	-860,000	15.6602	19,288,998,508	2021-06-30
1119	2021-07-22	3,021,564,491	20,000	15.6647	19,288,998,508	2021-06-30
1120	2021-07-21	3,021,544,491	633,750	15.6646	19,288,998,508	2021-06-30
1121	2021-07-20	3,020,910,741	60,000	15.6613	19,288,998,508	2021-06-30
1122	2021-07-19	3,020,850,741	0	15.6610	19,288,998,508	2021-06-30
1123	2021-07-16	3,020,850,741	0	15.6610	19,288,998,508	2021-06-30
1124	2021-07-15	3,020,850,741	-40,000	15.6610	19,288,998,508	2021-06-30
1125	2021-07-14	3,020,890,741	-820,000	15.6612	19,288,998,508	2021-06-30
1126	2021-07-13	3,021,710,741	280,000	15.6655	19,288,998,508	2021-06-30
1127	2021-07-12	3,021,430,741	670,000	15.6640	19,288,998,508	2021-06-30
1128	2021-07-09	3,020,760,741	160,000	15.6605	19,288,998,508	2021-06-30
1129	2021-07-08	3,020,600,741	-200,000	15.6597	19,288,998,508	2021-06-30
1130	2021-07-07	3,020,800,741	-660,000	15.6607	19,288,998,508	2021-06-30
1131	2021-07-06	3,021,460,741	-900,000	15.6642	19,288,998,508	2021-06-30
1132	2021-07-05	3,022,360,741	0	15.6688	19,288,998,508	2021-06-30
1133	2021-07-02	3,022,360,741	20,000	15.6688	19,288,998,508	2021-06-30
1134	2021-06-30	3,022,340,741	0	15.6687	19,288,998,508	2021-06-30
1135	2021-06-29	3,022,340,741	-664,850	15.6687	19,288,998,508	2021-05-31
1136	2021-06-28	3,023,005,591	-20,000	15.6722	19,288,998,508	2021-05-31
1137	2021-06-25	3,023,025,591	160,000	15.6723	19,288,998,508	2021-05-31
1138	2021-06-24	3,022,865,591	300	15.6714	19,288,998,508	2021-05-31
1139	2021-06-23	3,022,865,291	0	15.6714	19,288,998,508	2021-05-31
1140	2021-06-22	3,022,865,291	-200,000	15.6714	19,288,998,508	2021-05-31
1141	2021-06-21	3,023,065,291	20,000	15.6725	19,288,998,508	2021-05-31
1142	2021-06-18	3,023,045,291	-120,000	15.6724	19,288,998,508	2021-05-31
1143	2021-06-17	3,023,165,291	140,000	15.6730	19,288,998,508	2021-05-31
1144	2021-06-16	3,023,025,291	1,020,000	15.6723	19,288,998,508	2021-05-31
1145	2021-06-15	3,022,005,291	-1,760,000	15.6670	19,288,998,508	2021-05-31
1146	2021-06-11	3,023,765,291	-260,000	15.6761	19,288,998,508	2021-05-31
1147	2021-06-10	3,024,025,291	1,015,000	15.6775	19,288,998,508	2021-05-31
1148	2021-06-09	3,023,010,291	2,630,100	15.6722	19,288,998,508	2021-05-31
1149	2021-06-08	3,020,380,191	1,500,000	15.6586	19,288,998,508	2021-05-31
1150	2021-06-07	3,018,880,191	940,000	15.6508	19,288,998,508	2021-05-31
1151	2021-06-04	3,017,940,191	-1,077,500	15.6459	19,288,998,508	2021-05-31
1152	2021-06-03	3,019,017,691	400,000	15.6515	19,288,998,508	2021-05-31
1153	2021-06-02	3,018,617,691	-2,480,000	15.6494	19,288,998,508	2021-05-31
1154	2021-06-01	3,021,097,691	800,000	15.6623	19,288,998,508	2021-05-31
1155	2021-05-31	3,020,297,691	320,000	15.6581	19,288,998,508	2021-05-31
1156	2021-05-28	3,019,977,691	3,360,000	15.6565	19,288,998,508	2021-04-30
1157	2021-05-27	3,016,617,691	3,840,000	15.6391	19,288,998,508	2021-04-30
1158	2021-05-26	3,012,777,691	1,720,000	15.6192	19,288,998,508	2021-04-30
1159	2021-05-25	3,011,057,691	-260,000	15.6102	19,288,998,508	2021-04-30
1160	2021-05-24	3,011,317,691	260,000	15.6116	19,288,998,508	2021-04-30
1161	2021-05-21	3,011,057,691	100,000	15.6102	19,288,998,508	2021-04-30
1162	2021-05-20	3,010,957,691	647,500	15.6097	19,288,998,508	2021-04-30
1163	2021-05-18	3,010,310,191	2,245,600	15.6064	19,288,998,508	2021-04-30
1164	2021-05-17	3,008,064,591	-420,000	15.5947	19,288,998,508	2021-04-30
1165	2021-05-14	3,008,484,591	-82,300	15.5969	19,288,998,508	2021-04-30
1166	2021-05-13	3,008,566,891	411,250	15.5973	19,288,998,508	2021-04-30
1167	2021-05-12	3,008,155,641	520,000	15.5952	19,288,998,508	2021-04-30
1168	2021-05-11	3,007,635,641	-100,000	15.5925	19,288,998,508	2021-04-30
1169	2021-05-10	3,007,735,641	640,000	15.5930	19,288,998,508	2021-04-30
1170	2021-05-07	3,007,095,641	880,000	15.5897	19,288,998,508	2021-04-30
1171	2021-05-06	3,006,215,641	0	15.5851	19,288,998,508	2021-04-30
1172	2021-05-05	3,006,215,641	2,192,000	15.5851	19,288,998,508	2021-04-30
1173	2021-05-04	3,004,023,641	-1,200,000	15.5738	19,288,998,508	2021-04-30
1174	2021-05-03	3,005,223,641	400,000	15.5800	19,288,998,508	2021-04-30
1175	2021-04-30	3,004,823,641	12,842,000	15.5779	19,288,998,508	2021-04-30
1176	2021-04-29	2,991,981,641	-1,220,000	15.5113	19,288,998,508	2021-03-31
1177	2021-04-28	2,993,201,641	600,000	15.5177	19,288,998,508	2021-03-31
1178	2021-04-27	2,992,601,641	3,480,000	15.5146	19,288,998,508	2021-03-31
1179	2021-04-26	2,989,121,641	-100,000	15.4965	19,288,998,508	2021-03-31
1180	2021-04-23	2,989,221,641	1,020,000	15.4970	19,288,998,508	2021-03-31
1181	2021-04-22	2,988,201,641	2,520,000	15.4917	19,288,998,508	2021-03-31
1182	2021-04-21	2,985,681,641	4,677,260	15.4787	19,288,998,508	2021-03-31
1183	2021-04-20	2,981,004,381	6,682,750	15.4544	19,288,998,508	2021-03-31
1184	2021-04-19	2,974,321,631	1,405,000	15.4198	19,288,998,508	2021-03-31
1185	2021-04-16	2,972,916,631	-320,000	15.4125	19,288,998,508	2021-03-31
1186	2021-04-15	2,973,236,631	3,540,000	15.4142	19,288,998,508	2021-03-31
1187	2021-04-14	2,969,696,631	580,000	15.3958	19,288,998,508	2021-03-31
1188	2021-04-13	2,969,116,631	80,000	15.3928	19,288,998,508	2021-03-31
1189	2021-04-12	2,969,036,631	280,000	15.3924	19,288,998,508	2021-03-31
1190	2021-04-09	2,968,756,631	1,789,000	15.3909	19,288,998,508	2021-03-31
1191	2021-04-08	2,966,967,631	400,000	15.3817	19,288,998,508	2021-03-31
1192	2021-04-07	2,966,567,631	340,000	15.3796	19,288,998,508	2021-03-31
1193	2021-04-01	2,966,227,631	160,000	15.3778	19,288,998,508	2021-03-31
1194	2021-03-31	2,966,067,631	560,000	15.3770	19,288,998,508	2021-03-31
1195	2021-03-30	2,965,507,631	77,000	15.3741	19,288,998,508	2021-02-28
1196	2021-03-29	2,965,430,631	200,000	15.3737	19,288,998,508	2021-02-28
1197	2021-03-26	2,965,230,631	1,460,000	15.3727	19,288,998,508	2021-02-28
1198	2021-03-25	2,963,770,631	1,160,000	15.3651	19,288,998,508	2021-02-28
1199	2021-03-24	2,962,610,631	1,820,000	15.3591	19,288,998,508	2021-02-28
1200	2021-03-23	2,960,790,631	732,500	15.3496	19,288,998,508	2021-02-28
1201	2021-03-22	2,960,058,131	3,540,000	15.3458	19,288,998,508	2021-02-28
1202	2021-03-19	2,956,518,131	3,221,500	15.3275	19,288,998,508	2021-02-28
1203	2021-03-18	2,953,296,631	700,000	15.3108	19,288,998,508	2021-02-28
1204	2021-03-17	2,952,596,631	180,000	15.3072	19,288,998,508	2021-02-28
1205	2021-03-16	2,952,416,631	1,060,000	15.3062	19,288,998,508	2021-02-28
1206	2021-03-15	2,951,356,631	6,500,000	15.3007	19,288,998,508	2021-02-28
1207	2021-03-12	2,944,856,631	1,880,000	15.2670	19,288,998,508	2021-02-28
1208	2021-03-11	2,942,976,631	-7,795,000	15.2573	19,288,998,508	2021-02-28
1209	2021-03-10	2,950,771,631	2,742,500	15.2977	19,288,998,508	2021-02-28
1210	2021-03-09	2,948,029,131	2,560,000	15.2835	19,288,998,508	2021-02-28
1211	2021-03-08	2,945,469,131	-640,000	15.2702	19,288,998,508	2021-02-28
1212	2021-03-05	2,946,109,131	7,140,000	15.2735	19,288,998,508	2021-02-28
1213	2021-03-04	2,938,969,131	7,223,050	15.2365	19,288,998,508	2021-02-28
1214	2021-03-03	2,931,746,081	-826,800	15.1991	19,288,998,508	2021-02-28
1215	2021-03-02	2,932,572,881	-10,243,800	15.2033	19,288,998,508	2021-02-28
1216	2021-03-01	2,942,816,681	5,546,000	15.2565	19,288,998,508	2021-02-28
1217	2021-02-26	2,937,270,681	19,069,000	15.2277	19,288,998,508	2021-01-31
1218	2021-02-25	2,918,201,681	15,462,900	15.1288	19,288,998,508	2021-01-31
1219	2021-02-24	2,902,738,781	14,476,500	15.0487	19,288,998,508	2021-01-31
1220	2021-02-23	2,888,262,281	3,403,500	14.9736	19,288,998,508	2021-01-31
1221	2021-02-22	2,884,858,781	-6,560,000	14.9560	19,288,998,508	2021-01-31
1222	2021-02-19	2,891,418,781	-40,000	14.9900	19,288,998,508	2021-01-31
1223	2021-02-18	2,891,458,781	-2,660,000	14.9902	19,288,998,508	2021-01-31
1224	2021-02-17	2,894,118,781	-1,147,500	15.0040	19,288,998,508	2021-01-31
1225	2021-02-16	2,895,266,281	4,027,500	15.0099	19,288,998,508	2021-01-31
1226	2021-02-11	2,891,238,781	0	14.9891	19,288,998,508	2021-01-31
1227	2021-02-10	2,891,238,781	1,860,000	14.9891	19,288,998,508	2021-01-31
1228	2021-02-09	2,889,378,781	4,600,000	14.9794	19,288,998,508	2021-01-31
1229	2021-02-08	2,884,778,781	-13,440,000	14.9556	19,288,998,508	2021-01-31
1230	2021-02-05	2,898,218,781	-580,000	15.0252	19,288,998,508	2021-01-31
1231	2021-02-04	2,898,798,781	100,000	15.0282	19,288,998,508	2021-01-31
1232	2021-02-03	2,898,698,781	-560,000	15.0277	19,288,998,508	2021-01-31
1233	2021-02-02	2,899,258,781	-60,000	15.0306	19,288,998,508	2021-01-31
1234	2021-02-01	2,899,318,781	-40,000	15.0309	19,288,998,508	2021-01-31
1235	2021-01-29	2,899,358,781	-220,000	15.0312	19,288,998,508	2021-01-21
1236	2021-01-28	2,899,578,781	120,000	15.0323	19,288,998,508	2021-01-21
1237	2021-01-27	2,899,458,781	1,780,000	15.0317	19,288,998,508	2021-01-21
1238	2021-01-26	2,897,678,781	2,300,000	15.0224	19,288,998,508	2021-01-21
1239	2021-01-25	2,895,378,781	3,420,000	15.0105	19,288,998,508	2021-01-21
1240	2021-01-22	2,891,958,781	2,700,100	14.9928	19,288,998,508	2021-01-21
1241	2021-01-21	2,889,258,681	-100,000	14.9788	19,288,998,508	2021-01-21
1242	2021-01-20	2,889,358,681	-12,500	15.8526	18,226,422,508	2020-12-31
1243	2021-01-19	2,889,371,181	-2,100,000	15.8527	18,226,422,508	2020-12-31
1244	2021-01-18	2,891,471,181	391,800	15.8642	18,226,422,508	2020-12-31
1245	2021-01-15	2,891,079,381	-560,000	15.8620	18,226,422,508	2020-12-31
1246	2021-01-14	2,891,639,381	520,000	15.8651	18,226,422,508	2020-12-31
1247	2021-01-13	2,891,119,381	-1,598,500	15.8622	18,226,422,508	2020-12-31
1248	2021-01-12	2,892,717,881	-450,000	15.8710	18,226,422,508	2020-12-31
1249	2021-01-11	2,893,167,881	-1,385,000	15.8735	18,226,422,508	2020-12-31
1250	2021-01-08	2,894,552,881	-599,500	15.8811	18,226,422,508	2020-12-31
1251	2021-01-07	2,895,152,381	1,080,000	15.8844	18,226,422,508	2020-12-31
1252	2021-01-06	2,894,072,381	740,000	15.8784	18,226,422,508	2020-12-31
1253	2021-01-05	2,893,332,381	-420,000	15.8744	18,226,422,508	2020-12-31
1254	2021-01-04	2,893,752,381	340,000	15.8767	18,226,422,508	2020-12-31
1255	2020-12-31	2,893,412,381	0	15.8748	18,226,422,508	2020-12-31
1256	2020-12-30	2,893,412,381	2,760,000	15.8748	18,226,422,508	2020-12-22
1257	2020-12-29	2,890,652,381	560,000	15.8597	18,226,422,508	2020-12-22
1258	2020-12-28	2,890,092,381	-500,000	15.8566	18,226,422,508	2020-12-22
1259	2020-12-24	2,890,592,381	0	15.8594	18,226,422,508	2020-12-22
1260	2020-12-23	2,890,592,381	-39,000	15.8594	18,226,422,508	2020-12-22
1261	2020-12-22	2,890,631,381	516,412,000	15.8596	18,226,422,508	2020-12-22
1262	2020-12-21	2,374,219,381	60,000	13.4061	17,710,022,508	2020-11-30
1263	2020-12-18	2,374,159,381	-2,457,500	13.4057	17,710,022,508	2020-11-30
1264	2020-12-17	2,376,616,881	0	13.4196	17,710,022,508	2020-11-30
1265	2020-12-16	2,376,616,881	-17,500	13.4196	17,710,022,508	2020-11-30
1266	2020-12-15	2,376,634,381	80,000	13.4197	17,710,022,508	2020-11-30
1267	2020-12-14	2,376,554,381	137,500	13.4193	17,710,022,508	2020-11-30
1268	2020-12-11	2,376,416,881	900,100	13.4185	17,710,022,508	2020-11-30
1269	2020-12-10	2,375,516,781	-719,000	13.4134	17,710,022,508	2020-11-30
1270	2020-12-09	2,376,235,781	-378,380	13.4175	17,710,022,508	2020-11-30
1271	2020-12-08	2,376,614,161	-58,500	13.4196	17,710,022,508	2020-11-30
1272	2020-12-07	2,376,672,661	0	13.4199	17,710,022,508	2020-11-30
1273	2020-12-04	2,376,672,661	0	13.4199	17,710,022,508	2020-11-30
1274	2020-12-03	2,376,672,661	-4,115,000	13.4199	17,710,022,508	2020-11-30
1275	2020-12-02	2,380,787,661	5,600,000	13.4432	17,710,022,508	2020-11-30
1276	2020-12-01	2,375,187,661	0	13.4115	17,710,022,508	2020-11-30
1277	2020-11-30	2,375,187,661	140,000	13.4115	17,710,022,508	2020-11-30
1278	2020-11-27	2,375,047,661	2,000	13.4108	17,710,022,508	2020-10-31
1279	2020-11-26	2,375,045,661	4,500	13.4107	17,710,022,508	2020-10-31
1280	2020-11-25	2,375,041,161	16,250	13.4107	17,710,022,508	2020-10-31
1281	2020-11-24	2,375,024,911	-19,500	13.4106	17,710,022,508	2020-10-31
1282	2020-11-23	2,375,044,411	70,000	13.4107	17,710,022,508	2020-10-31
1283	2020-11-20	2,374,974,411	-20,000	13.4103	17,710,022,508	2020-10-31
1284	2020-11-19	2,374,994,411	877,600	13.4105	17,710,022,508	2020-10-31
1285	2020-11-18	2,374,116,811	160,000	13.4055	17,710,022,508	2020-10-31
1286	2020-11-17	2,373,956,811	1,556,000	13.4046	17,710,022,508	2020-10-31
1287	2020-11-16	2,372,400,811	440,000	13.3958	17,710,022,508	2020-10-31
1288	2020-11-13	2,371,960,811	162,300	13.3933	17,710,022,508	2020-10-31
1289	2020-11-12	2,371,798,511	560,000	13.3924	17,710,022,508	2020-10-31
1290	2020-11-11	2,371,238,511	0	13.3892	17,710,022,508	2020-10-31
1291	2020-11-10	2,371,238,511	460,000	13.3892	17,710,022,508	2020-10-31
1292	2020-11-09	2,370,778,511	220,000	13.3866	17,710,022,508	2020-10-31
1293	2020-11-06	2,370,558,511	-238,500	13.3854	17,710,022,508	2020-10-31
1294	2020-11-05	2,370,797,011	12,600	13.3868	17,710,022,508	2020-10-31
1295	2020-11-04	2,370,784,411	0	13.3867	17,710,022,508	2020-10-31
1296	2020-11-03	2,370,784,411	-560,000	13.3867	17,710,022,508	2020-10-31
1297	2020-11-02	2,371,344,411	0	13.3898	17,710,022,508	2020-10-31
1298	2020-10-30	2,371,344,411	206,250	13.3898	17,710,022,508	2020-09-30
1299	2020-10-29	2,371,138,161	2,500	13.3887	17,710,022,508	2020-09-30
1300	2020-10-28	2,371,135,661	0	13.3887	17,710,022,508	2020-09-30
1301	2020-10-27	2,371,135,661	181,500	13.3887	17,710,022,508	2020-09-30
1302	2020-10-23	2,370,954,161	420,000	13.3876	17,710,022,508	2020-09-30
1303	2020-10-22	2,370,534,161	-60,000	13.3853	17,710,022,508	2020-09-30
1304	2020-10-21	2,370,594,161	20,000	13.3856	17,710,022,508	2020-09-30
1305	2020-10-20	2,370,574,161	0	13.3855	17,710,022,508	2020-09-30
1306	2020-10-19	2,370,574,161	7,500	13.3855	17,710,022,508	2020-09-30
1307	2020-10-16	2,370,566,661	360,000	13.3855	17,710,022,508	2020-09-30
1308	2020-10-15	2,370,206,661	-310,000	13.3834	17,710,022,508	2020-09-30
1309	2020-10-14	2,370,516,661	556,250	13.3852	17,710,022,508	2020-09-30
1310	2020-10-12	2,369,960,411	0	13.3820	17,710,022,508	2020-09-30
1311	2020-10-09	2,369,960,411	240,000	13.3820	17,710,022,508	2020-09-30
1312	2020-10-08	2,369,720,411	0	13.3807	17,710,022,508	2020-09-30
1313	2020-10-07	2,369,720,411	160,000	13.3807	17,710,022,508	2020-09-30
1314	2020-10-06	2,369,560,411	180,000	13.3798	17,710,022,508	2020-09-30
1315	2020-10-05	2,369,380,411	-160,000	13.3788	17,710,022,508	2020-09-30
1316	2020-09-30	2,369,540,411	-580,000	13.3797	17,710,022,508	2020-09-30
1317	2020-09-29	2,370,120,411	4,160,000	13.3829	17,710,022,508	2020-08-31
1318	2020-09-28	2,365,960,411	-14,000	13.3594	17,710,022,508	2020-08-31
1319	2020-09-25	2,365,974,411	-195,000	13.3595	17,710,022,508	2020-08-31
1320	2020-09-24	2,366,169,411	-20,000	13.3606	17,710,022,508	2020-08-31
1321	2020-09-23	2,366,189,411	685,000	13.3607	17,710,022,508	2020-08-31
1322	2020-09-22	2,365,504,411	-500,000	13.3569	17,710,022,508	2020-08-31
1323	2020-09-21	2,366,004,411	40,000	13.3597	17,710,022,508	2020-08-31
1324	2020-09-18	2,365,964,411	40,000	13.3595	17,710,022,508	2020-08-31
1325	2020-09-17	2,365,924,411	460,000	13.3592	17,710,022,508	2020-08-31
1326	2020-09-16	2,365,464,411	1,120,000	13.3566	17,710,022,508	2020-08-31
1327	2020-09-15	2,364,344,411	1,180,000	13.3503	17,710,022,508	2020-08-31
1328	2020-09-14	2,363,164,411	1,260,000	13.3437	17,710,022,508	2020-08-31
1329	2020-09-11	2,361,904,411	-800,000	13.3365	17,710,022,508	2020-08-31
1330	2020-09-10	2,362,704,411	48,000	13.3411	17,710,022,508	2020-08-31
1331	2020-09-09	2,362,656,411	100,000	13.3408	17,710,022,508	2020-08-31
1332	2020-09-08	2,362,556,411	855,000	13.3402	17,710,022,508	2020-08-31
1333	2020-09-07	2,361,701,411	180,000	13.3354	17,710,022,508	2020-08-31
1334	2020-09-04	2,361,521,411	20,000	13.3344	17,710,022,508	2020-08-31
1335	2020-09-03	2,361,501,411	-1,275,200	13.3343	17,710,022,508	2020-08-31
1336	2020-09-02	2,362,776,611	-3,000,000	13.3415	17,710,022,508	2020-08-31
1337	2020-09-01	2,365,776,611	200,000	13.3584	17,710,022,508	2020-08-31
1338	2020-08-31	2,365,576,611	2,134,000	13.3573	17,710,022,508	2020-08-31
1339	2020-08-28	2,363,442,611	-220,000	13.3452	17,710,022,508	2020-07-31
1340	2020-08-27	2,363,662,611	120,000	13.3465	17,710,022,508	2020-07-31
1341	2020-08-26	2,363,542,611	-1,196,500	13.3458	17,710,022,508	2020-07-31
1342	2020-08-25	2,364,739,111	-3,140,000	13.3525	17,710,022,508	2020-07-31
1343	2020-08-24	2,367,879,111	-2,435,000	13.3703	17,710,022,508	2020-07-31
1344	2020-08-21	2,370,314,111	120,000	13.3840	17,710,022,508	2020-07-31
1345	2020-08-20	2,370,194,111	-93,680,000	13.3833	17,710,022,508	2020-07-31
1346	2020-08-19	2,463,874,111	-847,200	13.9123	17,710,022,508	2020-07-31
1347	2020-08-18	2,464,721,311	100,000	13.9171	17,710,022,508	2020-07-31
1348	2020-08-17	2,464,621,311	-3,460,000	13.9165	17,710,022,508	2020-07-31
1349	2020-08-14	2,468,081,311	-11,245,000	13.9361	17,710,022,508	2020-07-31
1350	2020-08-13	2,479,326,311	-3,666,570	13.9996	17,710,022,508	2020-07-31
1351	2020-08-12	2,482,992,881	-1,827,500	14.0203	17,710,022,508	2020-07-31
1352	2020-08-11	2,484,820,381	-115,625	14.0306	17,710,022,508	2020-07-31
1353	2020-08-10	2,484,936,006	-3,375,000	14.0312	17,710,022,508	2020-07-31
1354	2020-08-07	2,488,311,006	-60,000	14.0503	17,710,022,508	2020-07-31
1355	2020-08-06	2,488,371,006	-1,260,000	14.0506	17,710,022,508	2020-07-31
1356	2020-08-05	2,489,631,006	-79,700	14.0578	17,710,022,508	2020-07-31
1357	2020-08-04	2,489,710,706	860,000	14.0582	17,710,022,508	2020-07-31
1358	2020-08-03	2,488,850,706	540,200	14.0533	17,710,022,508	2020-07-31
1359	2020-07-31	2,488,310,506	-207,000	14.0503	17,710,022,508	2020-07-31
1360	2020-07-30	2,488,517,506	2,612,000	14.0515	17,710,022,508	2020-06-30
1361	2020-07-29	2,485,905,506	-4,500,000	14.0367	17,710,022,508	2020-06-30
1362	2020-07-28	2,490,405,506	-240,000	14.0621	17,710,022,508	2020-06-30
1363	2020-07-27	2,490,645,506	-3,580,000	14.0635	17,710,022,508	2020-06-30
1364	2020-07-24	2,494,225,506	-130,000	14.0837	17,710,022,508	2020-06-30
1365	2020-07-23	2,494,355,506	-7,960,000	14.0844	17,710,022,508	2020-06-30
1366	2020-07-22	2,502,315,506	-20,000	14.1294	17,710,022,508	2020-06-30
1367	2020-07-21	2,502,335,506	-2,535,000	14.1295	17,710,022,508	2020-06-30
1368	2020-07-20	2,504,870,506	-5,134,800	14.1438	17,710,022,508	2020-06-30
1369	2020-07-17	2,510,005,306	-369,300	14.1728	17,710,022,508	2020-06-30
1370	2020-07-16	2,510,374,606	-3,040,000	14.1749	17,710,022,508	2020-06-30
1371	2020-07-15	2,513,414,606	-841,250	14.1920	17,710,022,508	2020-06-30
1372	2020-07-14	2,514,255,856	-180,000	14.1968	17,710,022,508	2020-06-30
1373	2020-07-13	2,514,435,856	-1,900,000	14.1978	17,710,022,508	2020-06-30
1374	2020-07-10	2,516,335,856	53,000	14.2085	17,710,022,508	2020-06-30
1375	2020-07-09	2,516,282,856	2,420,000	14.2082	17,710,022,508	2020-06-30
1376	2020-07-08	2,513,862,856	-5,520,000	14.1946	17,710,022,508	2020-06-30
1377	2020-07-07	2,519,382,856	360,000	14.2257	17,710,022,508	2020-06-30
1378	2020-07-06	2,519,022,856	-1,078,000	14.2237	17,710,022,508	2020-06-30
1379	2020-07-03	2,520,100,856	-5,400,000	14.2298	17,710,022,508	2020-06-30
1380	2020-07-02	2,525,500,856	65,000	14.2603	17,710,022,508	2020-06-30
1381	2020-06-30	2,525,435,856	-478,500	14.2599	17,710,022,508	2020-06-30
1382	2020-06-29	2,525,914,356	-200,000	14.2626	17,710,022,508	2020-05-31
1383	2020-06-26	2,526,114,356	1,515,000	14.2638	17,710,022,508	2020-05-31
1384	2020-06-24	2,524,599,356	-840,000	14.2552	17,710,022,508	2020-05-31
1385	2020-06-23	2,525,439,356	20,000	14.2599	17,710,022,508	2020-05-31
1386	2020-06-22	2,525,419,356	20,000	14.2598	17,710,022,508	2020-05-31
1387	2020-06-19	2,525,399,356	40,000	14.2597	17,710,022,508	2020-05-31
1388	2020-06-18	2,525,359,356	2,128,000	14.2595	17,710,022,508	2020-05-31
1389	2020-06-17	2,523,231,356	2,260,000	14.2475	17,710,022,508	2020-05-31
1390	2020-06-16	2,520,971,356	-1,160,000	14.2347	17,710,022,508	2020-05-31
1391	2020-06-15	2,522,131,356	500,000	14.2413	17,710,022,508	2020-05-31
1392	2020-06-12	2,521,631,356	320,000	14.2384	17,710,022,508	2020-05-31
1393	2020-06-11	2,521,311,356	-35,000	14.2366	17,710,022,508	2020-05-31
1394	2020-06-10	2,521,346,356	-39,500	14.2368	17,710,022,508	2020-05-31
1395	2020-06-09	2,521,385,856	20,000	14.2371	17,710,022,508	2020-05-31
1396	2020-06-08	2,521,365,856	-680,000	14.2369	17,710,022,508	2020-05-31
1397	2020-06-05	2,522,045,856	1,140,000	14.2408	17,710,022,508	2020-05-31
1398	2020-06-04	2,520,905,856	1,240,000	14.2343	17,710,022,508	2020-05-31
1399	2020-06-03	2,519,665,856	-460,000	14.2273	17,710,022,508	2020-05-31
1400	2020-06-02	2,520,125,856	-100,000	14.2299	17,710,022,508	2020-05-31
1401	2020-06-01	2,520,225,856	860,000	14.2305	17,710,022,508	2020-05-31
1402	2020-05-29	2,519,365,856	-380,000	14.2257	17,710,022,508	2020-04-30
1403	2020-05-28	2,519,745,856	160,000	14.2278	17,710,022,508	2020-04-30
1404	2020-05-27	2,519,585,856	640,000	14.2269	17,710,022,508	2020-04-30
1405	2020-05-26	2,518,945,856	1,720,000	14.2233	17,710,022,508	2020-04-30
1406	2020-05-25	2,517,225,856	1,780,000	14.2136	17,710,022,508	2020-04-30
1407	2020-05-22	2,515,445,856	2,360,000	14.2035	17,710,022,508	2020-04-30
1408	2020-05-21	2,513,085,856	2,130,000	14.1902	17,710,022,508	2020-04-30
1409	2020-05-20	2,510,955,856	2,700,000	14.1782	17,710,022,508	2020-04-30
1410	2020-05-19	2,508,255,856	1,760,000	14.1629	17,710,022,508	2020-04-30
1411	2020-05-18	2,506,495,856	1,840,000	14.1530	17,710,022,508	2020-04-30
1412	2020-05-15	2,504,655,856	1,120,000	14.1426	17,710,022,508	2020-04-30
1413	2020-05-14	2,503,535,856	280,300	14.1363	17,710,022,508	2020-04-30
1414	2020-05-13	2,503,255,556	-1,480,000	14.1347	17,710,022,508	2020-04-30
1415	2020-05-12	2,504,735,556	47,500	14.1430	17,710,022,508	2020-04-30
1416	2020-05-11	2,504,688,056	-1,020,000	14.1428	17,710,022,508	2020-04-30
1417	2020-05-08	2,505,708,056	-680,000	14.1485	17,710,022,508	2020-04-30
1418	2020-05-07	2,506,388,056	1,120,000	14.1524	17,710,022,508	2020-04-30
1419	2020-05-06	2,505,268,056	4,656,000	14.1460	17,710,022,508	2020-04-30
1420	2020-05-05	2,500,612,056	435,000	14.1198	17,710,022,508	2020-04-30
1421	2020-05-04	2,500,177,056	260,000	14.1173	17,710,022,508	2020-04-30
1422	2020-04-29	2,499,917,056	80,000	14.1158	17,710,022,508	2020-03-31
1423	2020-04-28	2,499,837,056	100,000	14.1154	17,710,022,508	2020-03-31
1424	2020-04-27	2,499,737,056	0	14.1148	17,710,022,508	2020-03-31
1425	2020-04-24	2,499,737,056	117,000	14.1148	17,710,022,508	2020-03-31
1426	2020-04-23	2,499,620,056	0	14.1142	17,710,022,508	2020-03-31
1427	2020-04-22	2,499,620,056	1,220,000	14.1142	17,710,022,508	2020-03-31
1428	2020-04-21	2,498,400,056	540,000	14.1073	17,710,022,508	2020-03-31
1429	2020-04-20	2,497,860,056	0	14.1042	17,710,022,508	2020-03-31
1430	2020-04-17	2,497,860,056	1,720,000	14.1042	17,710,022,508	2020-03-31
1431	2020-04-16	2,496,140,056	2,960,000	14.0945	17,710,022,508	2020-03-31
1432	2020-04-15	2,493,180,056	140,000	14.0778	17,710,022,508	2020-03-31
1433	2020-04-14	2,493,040,056	-120,000	14.0770	17,710,022,508	2020-03-31
1434	2020-04-09	2,493,160,056	-33,500	14.0777	17,710,022,508	2020-03-31
1435	2020-04-08	2,493,193,556	20,000	14.0779	17,710,022,508	2020-03-31
1436	2020-04-07	2,493,173,556	-100,000	14.0778	17,710,022,508	2020-03-31
1437	2020-04-06	2,493,273,556	500	14.0783	17,710,022,508	2020-03-31
1438	2020-04-03	2,493,273,056	240,000	14.0783	17,710,022,508	2020-03-31
1439	2020-04-02	2,493,033,056	-80,000	14.0770	17,710,022,508	2020-03-31
1440	2020-04-01	2,493,113,056	380,000	14.0774	17,710,022,508	2020-03-31
1441	2020-03-31	2,492,733,056	340,000	14.0753	17,710,022,508	2020-03-31
1442	2020-03-30	2,492,393,056	50,000	14.0733	17,710,022,508	2020-02-29
1443	2020-03-27	2,492,343,056	-40,000	14.0731	17,710,022,508	2020-02-29
1444	2020-03-26	2,492,383,056	50,000	14.0733	17,710,022,508	2020-02-29
1445	2020-03-25	2,492,333,056	-319,000	14.0730	17,710,022,508	2020-02-29
1446	2020-03-24	2,492,652,056	-7,020,000	14.0748	17,710,022,508	2020-02-29
1447	2020-03-23	2,499,672,056	250,000	14.1144	17,710,022,508	2020-02-29
1448	2020-03-20	2,499,422,056	2,020,000	14.1130	17,710,022,508	2020-02-29
1449	2020-03-19	2,497,402,056	2,493,000	14.1016	17,710,022,508	2020-02-29
1450	2020-03-18	2,494,909,056	824,000	14.0876	17,710,022,508	2020-02-29
1451	2020-03-17	2,494,085,056	1,545,000	14.0829	17,710,022,508	2020-02-29
1452	2020-03-16	2,492,540,056	-160,000	14.0742	17,710,022,508	2020-02-29
1453	2020-03-13	2,492,700,056	-45,000	14.0751	17,710,022,508	2020-02-29
1454	2020-03-12	2,492,745,056	338,000	14.0753	17,710,022,508	2020-02-29
1455	2020-03-11	2,492,407,056	-280,000	14.0734	17,710,022,508	2020-02-29
1456	2020-03-10	2,492,687,056	100,000	14.0750	17,710,022,508	2020-02-29
1457	2020-03-09	2,492,587,056	-560,000	14.0744	17,710,022,508	2020-02-29
1458	2020-03-06	2,493,147,056	120,250	14.0776	17,710,022,508	2020-02-29
1459	2020-03-05	2,493,026,806	200,000	14.0769	17,710,022,508	2020-02-29
1460	2020-03-04	2,492,826,806	125,000	14.0758	17,710,022,508	2020-02-29
1461	2020-03-03	2,492,701,806	363,000	14.0751	17,710,022,508	2020-02-29
1462	2020-03-02	2,492,338,806	460,000	14.0730	17,710,022,508	2020-02-29
1463	2020-02-28	2,491,878,806	0	14.0704	17,710,022,508	2020-01-31
1464	2020-02-27	2,491,878,806	189,000	14.0704	17,710,022,508	2020-01-31
1465	2020-02-26	2,491,689,806	0	14.0694	17,710,022,508	2020-01-31
1466	2020-02-25	2,491,689,806	0	14.0694	17,710,022,508	2020-01-31
1467	2020-02-24	2,491,689,806	400,000	14.0694	17,710,022,508	2020-01-31
1468	2020-02-21	2,491,289,806	-15,000	14.0671	17,710,022,508	2020-01-31
1469	2020-02-20	2,491,304,806	400,000	14.0672	17,710,022,508	2020-01-31
1470	2020-02-19	2,490,904,806	790,000	14.0649	17,710,022,508	2020-01-31
1471	2020-02-18	2,490,114,806	390,000	14.0605	17,710,022,508	2020-01-31
1472	2020-02-17	2,489,724,806	275,300	14.0583	17,710,022,508	2020-01-31
1473	2020-02-14	2,489,449,506	1,380,000	14.0567	17,710,022,508	2020-01-31
1474	2020-02-13	2,488,069,506	-105,000	14.0489	17,710,022,508	2020-01-31
1475	2020-02-12	2,488,174,506	-1,560,000	14.0495	17,710,022,508	2020-01-31
1476	2020-02-11	2,489,734,506	0	14.0583	17,710,022,508	2020-01-31
1477	2020-02-10	2,489,734,506	-580,000	14.0583	17,710,022,508	2020-01-31
1478	2020-02-07	2,490,314,506	1,467,500	14.0616	17,710,022,508	2020-01-31
1479	2020-02-06	2,488,847,006	-79,800	14.0533	17,710,022,508	2020-01-31
1480	2020-02-05	2,488,926,806	-960,000	14.0538	17,710,022,508	2020-01-31
1481	2020-02-04	2,489,886,806	440,020	14.0592	17,710,022,508	2020-01-31
1482	2020-02-03	2,489,446,786	-420,000	14.0567	17,710,022,508	2020-01-31
1483	2020-01-31	2,489,866,786	-80,000	14.0591	17,710,022,508	2020-01-31
1484	2020-01-30	2,489,946,786	480,000	14.0595	17,710,022,508	2019-12-31
1485	2020-01-29	2,489,466,786	130,000	14.0568	17,710,022,508	2019-12-31
1486	2020-01-24	2,489,336,786	0	14.0561	17,710,022,508	2019-12-31
1487	2020-01-23	2,489,336,786	41,100	14.0561	17,710,022,508	2019-12-31
1488	2020-01-22	2,489,295,686	0	14.0559	17,710,022,508	2019-12-31
1489	2020-01-21	2,489,295,686	45,000	14.0559	17,710,022,508	2019-12-31
1490	2020-01-20	2,489,250,686	-30,000	14.0556	17,710,022,508	2019-12-31
1491	2020-01-17	2,489,280,686	1,100,000	14.0558	17,710,022,508	2019-12-31
1492	2020-01-16	2,488,180,686	145,000	14.0496	17,710,022,508	2019-12-31
1493	2020-01-15	2,488,035,686	-555,000	14.0487	17,710,022,508	2019-12-31
1494	2020-01-14	2,488,590,686	-36,000	14.0519	17,710,022,508	2019-12-31
1495	2020-01-13	2,488,626,686	285,000	14.0521	17,710,022,508	2019-12-31
1496	2020-01-10	2,488,341,686	160,000	14.0505	17,710,022,508	2019-12-31
1497	2020-01-09	2,488,181,686	2,360,000	14.0496	17,710,022,508	2019-12-31
1498	2020-01-08	2,485,821,686	360,000	14.0362	17,710,022,508	2019-12-31
1499	2020-01-07	2,485,461,686	39,400	14.0342	17,710,022,508	2019-12-31
1500	2020-01-06	2,485,422,286	219,990	14.0340	17,710,022,508	2019-12-31
1501	2020-01-03	2,485,202,296	-440,000	14.0327	17,710,022,508	2019-12-31
1502	2020-01-02	2,485,642,296	-280,000	14.0352	17,710,022,508	2019-12-31
1503	2019-12-31	2,485,922,296	0	14.0368	17,710,022,508	2019-12-31
1504	2019-12-30	2,485,922,296	-840,000	14.0368	17,710,022,508	2019-11-30
1505	2019-12-27	2,486,762,296	10,045,000	14.0416	17,710,022,508	2019-11-30
1506	2019-12-24	2,476,717,296	0	13.9848	17,710,022,508	2019-11-30
1507	2019-12-23	2,476,717,296	20,000	13.9848	17,710,022,508	2019-11-30
1508	2019-12-20	2,476,697,296	-440,000	13.9847	17,710,022,508	2019-11-30
1509	2019-12-19	2,477,137,296	-1,100,000	13.9872	17,710,022,508	2019-11-30
1510	2019-12-18	2,478,237,296	-92,000	13.9934	17,710,022,508	2019-11-30
1511	2019-12-17	2,478,329,296	80,500	13.9939	17,710,022,508	2019-11-30
1512	2019-12-16	2,478,248,796	100,000	13.9935	17,710,022,508	2019-11-30
1513	2019-12-13	2,478,148,796	0	13.9929	17,710,022,508	2019-11-30
1514	2019-12-12	2,478,148,796	1,407,500	13.9929	17,710,022,508	2019-11-30
1515	2019-12-11	2,476,741,296	-40,000	13.9850	17,710,022,508	2019-11-30
1516	2019-12-10	2,476,781,296	-117,500	13.9852	17,710,022,508	2019-11-30
1517	2019-12-09	2,476,898,796	280,500	13.9859	17,710,022,508	2019-11-30
1518	2019-12-06	2,476,618,296	40,000	13.9843	17,710,022,508	2019-11-30
1519	2019-12-05	2,476,578,296	-520,000	13.9840	17,710,022,508	2019-11-30
1520	2019-12-04	2,477,098,296	320,000	13.9870	17,710,022,508	2019-11-30
1521	2019-12-03	2,476,778,296	1,508,500	13.9852	17,710,022,508	2019-11-30
1522	2019-12-02	2,475,269,796	165,000	13.9767	17,710,022,508	2019-11-30
1523	2019-11-29	2,475,104,796	2,880,000	13.9757	17,710,022,508	2019-10-31
1524	2019-11-28	2,472,224,796	2,538,000	13.9595	17,710,022,508	2019-10-31
1525	2019-11-27	2,469,686,796	3,804,000	13.9451	17,710,022,508	2019-10-31
1526	2019-11-26	2,465,882,796	-3,860,000	13.9237	17,710,022,508	2019-10-31
1527	2019-11-25	2,469,742,796	-1,140,000	13.9455	17,710,022,508	2019-10-31
1528	2019-11-22	2,470,882,796	-280,000	13.9519	17,710,022,508	2019-10-31
1529	2019-11-21	2,471,162,796	3,580,000	13.9535	17,710,022,508	2019-10-31
1530	2019-11-20	2,467,582,796	1,720,000	13.9333	17,710,022,508	2019-10-31
1531	2019-11-19	2,465,862,796	2,325,000	13.9235	17,710,022,508	2019-10-31
1532	2019-11-18	2,463,537,796	-1,020,000	13.9104	17,710,022,508	2019-10-31
1533	2019-11-15	2,464,557,796	2,440,000	13.9162	17,710,022,508	2019-10-31
1534	2019-11-14	2,462,117,796	-20,000	13.9024	17,710,022,508	2019-10-31
1535	2019-11-13	2,462,137,796	142,000	13.9025	17,710,022,508	2019-10-31
1536	2019-11-12	2,461,995,796	1,950,000	13.9017	17,710,022,508	2019-10-31
1537	2019-11-11	2,460,045,796	737,500	13.8907	17,710,022,508	2019-10-31
1538	2019-11-08	2,459,308,296	900,000	13.8865	17,710,022,508	2019-10-31
1539	2019-11-07	2,458,408,296	2,180,000	13.8815	17,710,022,508	2019-10-31
1540	2019-11-06	2,456,228,296	7,070,000	13.8691	17,710,022,508	2019-10-31
1541	2019-11-05	2,449,158,296	4,359,600	13.8292	17,710,022,508	2019-10-31
1542	2019-11-04	2,444,798,696	-280,000	13.8046	17,710,022,508	2019-10-31
1543	2019-11-01	2,445,078,696	-720,000	13.8062	17,710,022,508	2019-10-31
1544	2019-10-31	2,445,798,696	-720,000	13.8103	17,710,022,508	2019-10-31
1545	2019-10-30	2,446,518,696	880,000	13.8143	17,710,022,508	2019-09-30
1546	2019-10-29	2,445,638,696	140,000	13.8093	17,710,022,508	2019-09-30
1547	2019-10-28	2,445,498,696	-563,500	13.8086	17,710,022,508	2019-09-30
1548	2019-10-25	2,446,062,196	-840,000	13.8117	17,710,022,508	2019-09-30
1549	2019-10-24	2,446,902,196	-2,080,000	13.8165	17,710,022,508	2019-09-30
1550	2019-10-23	2,448,982,196	-1,080,000	13.8282	17,710,022,508	2019-09-30
1551	2019-10-22	2,450,062,196	-259,700	13.8343	17,710,022,508	2019-09-30
1552	2019-10-21	2,450,321,896	543,000	13.8358	17,710,022,508	2019-09-30
1553	2019-10-18	2,449,778,896	1,960,000	13.8327	17,710,022,508	2019-09-30
1554	2019-10-17	2,447,818,896	3,412,500	13.8217	17,710,022,508	2019-09-30
1555	2019-10-16	2,444,406,396	6,540,500	13.8024	17,710,022,508	2019-09-30
1556	2019-10-15	2,437,865,896	1,970,500	13.7655	17,710,022,508	2019-09-30
1557	2019-10-14	2,435,895,396	5,866,500	13.7543	17,710,022,508	2019-09-30
1558	2019-10-11	2,430,028,896	-1,716,500	13.7212	17,710,022,508	2019-09-30
1559	2019-10-10	2,431,745,396	-133,000	13.7309	17,710,022,508	2019-09-30
1560	2019-10-09	2,431,878,396	-3,940,000	13.7317	17,710,022,508	2019-09-30
1561	2019-10-08	2,435,818,396	3,820,500	13.7539	17,710,022,508	2019-09-30
1562	2019-10-04	2,431,997,896	5,540,000	13.7323	17,710,022,508	2019-09-30
1563	2019-10-03	2,426,457,896	735,000	13.7010	17,710,022,508	2019-09-30
1564	2019-10-02	2,425,722,896	30,130	13.6969	17,710,022,508	2019-09-30
1565	2019-09-30	2,425,692,766	5,280,000	13.6967	17,710,022,508	2019-09-30
1566	2019-09-27	2,420,412,766	3,020,000	13.6669	17,710,022,508	2019-08-31
1567	2019-09-26	2,417,392,766	-4,600,000	13.6499	17,710,022,508	2019-08-31
1568	2019-09-25	2,421,992,766	4,075,250	13.6758	17,710,022,508	2019-08-31
1569	2019-09-24	2,417,917,516	7,950,000	13.6528	17,710,022,508	2019-08-31
1570	2019-09-23	2,409,967,516	134,063,500	13.6079	17,710,022,508	2019-08-31
1571	2019-09-20	2,275,904,016	-10,602,330	12.8509	17,710,022,508	2019-08-31
1572	2019-09-19	2,286,506,346	-5,266,000	12.9108	17,710,022,508	2019-08-31
1573	2019-09-18	2,291,772,346	4,574,000	12.9405	17,710,022,508	2019-08-31
1574	2019-09-17	2,287,198,346	725,000	12.9147	17,710,022,508	2019-08-31
1575	2019-09-16	2,286,473,346	241,750	12.9106	17,710,022,508	2019-08-31
1576	2019-09-13	2,286,231,596	640,000	12.9093	17,710,022,508	2019-08-31
1577	2019-09-12	2,285,591,596	-91,900	12.9056	17,710,022,508	2019-08-31
1578	2019-09-11	2,285,683,496	-399,950	12.9062	17,710,022,508	2019-08-31
1579	2019-09-10	2,286,083,446	-1,600,000	12.9084	17,710,022,508	2019-08-31
1580	2019-09-09	2,287,683,446	-1,777,200	12.9175	17,710,022,508	2019-08-31
1581	2019-09-06	2,289,460,646	-400,000	12.9275	17,710,022,508	2019-08-31
1582	2019-09-05	2,289,860,646	-1,120,000	12.9297	17,710,022,508	2019-08-31
1583	2019-09-04	2,290,980,646	20,000	12.9361	17,710,022,508	2019-08-31
1584	2019-09-03	2,290,960,646	-8,360,000	12.9360	17,710,022,508	2019-08-31
1585	2019-09-02	2,299,320,646	4,460,000	12.9832	17,710,022,508	2019-08-31
1586	2019-08-30	2,294,860,646	-3,981,000	12.9580	17,710,022,508	2019-07-31
1587	2019-08-29	2,298,841,646	1,482,600	12.9805	17,710,022,508	2019-07-31
1588	2019-08-28	2,297,359,046	-5,850,000	12.9721	17,710,022,508	2019-07-31
1589	2019-08-27	2,303,209,046	600,000	13.0051	17,710,022,508	2019-07-31
1590	2019-08-26	2,302,609,046	222,000	13.0017	17,710,022,508	2019-07-31
1591	2019-08-23	2,302,387,046	1,040,000	13.0005	17,710,022,508	2019-07-31
1592	2019-08-22	2,301,347,046	-2,360,000	12.9946	17,710,022,508	2019-07-31
1593	2019-08-21	2,303,707,046	-5,074,000	13.0079	17,710,022,508	2019-07-31
1594	2019-08-20	2,308,781,046	858,500	13.0366	17,710,022,508	2019-07-31
1595	2019-08-19	2,307,922,546	80,000	13.0317	17,710,022,508	2019-07-31
1596	2019-08-16	2,307,842,546	220,000	13.0313	17,710,022,508	2019-07-31
1597	2019-08-15	2,307,622,546	-5,960,000	13.0300	17,710,022,508	2019-07-31
1598	2019-08-14	2,313,582,546	2,302,500	13.0637	17,710,022,508	2019-07-31
1599	2019-08-13	2,311,280,046	-180,000	13.0507	17,710,022,508	2019-07-31
1600	2019-08-12	2,311,460,046	-460,000	13.0517	17,710,022,508	2019-07-31
1601	2019-08-09	2,311,920,046	-2,000,000	13.0543	17,710,022,508	2019-07-31
1602	2019-08-08	2,313,920,046	-218,500	13.0656	17,710,022,508	2019-07-31
1603	2019-08-07	2,314,138,546	2,120,000	13.0668	17,710,022,508	2019-07-31
1604	2019-08-06	2,312,018,546	-2,120,000	13.0549	17,710,022,508	2019-07-31
1605	2019-08-05	2,314,138,546	2,010,000	13.0668	17,710,022,508	2019-07-31
1606	2019-08-02	2,312,128,546	-160,000	13.0555	17,710,022,508	2019-07-31
1607	2019-08-01	2,312,288,546	320,000	13.0564	17,710,022,508	2019-07-31
1608	2019-07-31	2,311,968,546	880,000	13.0546	17,710,022,508	2019-07-31
1609	2019-07-30	2,311,088,546	400,675	13.0496	17,710,022,508	2019-06-30
1610	2019-07-29	2,310,687,871	1,980,000	13.0473	17,710,022,508	2019-06-30
1611	2019-07-26	2,308,707,871	-4,955,000	13.0362	17,710,022,508	2019-06-30
1612	2019-07-25	2,313,662,871	680,000	13.0641	17,710,022,508	2019-06-30
1613	2019-07-24	2,312,982,871	1,705,000	13.0603	17,710,022,508	2019-06-30
1614	2019-07-23	2,311,277,871	1,300,000	13.0507	17,710,022,508	2019-06-30
1615	2019-07-22	2,309,977,871	2,100,000	13.0433	17,710,022,508	2019-06-30
1616	2019-07-19	2,307,877,871	-1,440,000	13.0315	17,710,022,508	2019-06-30
1617	2019-07-18	2,309,317,871	1,300,075	13.0396	17,710,022,508	2019-06-30
1618	2019-07-17	2,308,017,796	1,500,000	13.0323	17,710,022,508	2019-06-30
1619	2019-07-16	2,306,517,796	-2,767,900	13.0238	17,710,022,508	2019-06-30
1620	2019-07-15	2,309,285,696	4,460,000	13.0394	17,710,022,508	2019-06-30
1621	2019-07-12	2,304,825,696	-65,960,000	13.0142	17,710,022,508	2019-06-30
1622	2019-07-11	2,370,785,696	980,000	13.3867	17,710,022,508	2019-06-30
1623	2019-07-10	2,369,805,696	-900,000	13.3812	17,710,022,508	2019-06-30
1624	2019-07-09	2,370,705,696	-799,000	13.3862	17,710,022,508	2019-06-30
1625	2019-07-08	2,371,504,696	16,115,000	13.3907	17,710,022,508	2019-06-30
1626	2019-07-05	2,355,389,696	-21,400,000	13.2998	17,710,022,508	2019-06-30
1627	2019-07-04	2,376,789,696	800,000	13.4206	17,710,022,508	2019-06-30
1628	2019-07-03	2,375,989,696	-299,000	13.4161	17,710,022,508	2019-06-30
1629	2019-07-02	2,376,288,696	3,370,000	13.4178	17,710,022,508	2019-06-30
1630	2019-06-28	2,372,918,696	391,250	13.3987	17,710,022,508	2019-05-31
1631	2019-06-27	2,372,527,446	-210,500	13.3965	17,710,022,508	2019-05-31
1632	2019-06-26	2,372,737,946	-20,000	13.3977	17,710,022,508	2019-05-31
1633	2019-06-25	2,372,757,946	-100,000	13.3978	17,710,022,508	2019-05-31
1634	2019-06-24	2,372,857,946	-695,000	13.3984	17,710,022,508	2019-05-31
1635	2019-06-21	2,373,552,946	500	13.4023	17,710,022,508	2019-05-31
1636	2019-06-20	2,373,552,446	0	13.4023	17,710,022,508	2019-05-31
1637	2019-06-19	2,373,552,446	-120,000	13.4023	17,710,022,508	2019-05-31
1638	2019-06-18	2,373,672,446	0	13.4030	17,710,022,508	2019-05-31
1639	2019-06-17	2,373,672,446	820,000	13.4030	17,710,022,508	2019-05-31
1640	2019-06-14	2,372,852,446	-7,082,500	13.3984	17,710,022,508	2019-05-31
1641	2019-06-13	2,379,934,946	-780,000	13.4384	17,710,022,508	2019-05-31
1642	2019-06-12	2,380,714,946	562,000	13.4428	17,710,022,508	2019-05-31
1643	2019-06-11	2,380,152,946	120,000	13.4396	17,710,022,508	2019-05-31
1644	2019-06-10	2,380,032,946	200,000	13.4389	17,710,022,508	2019-05-31
1645	2019-06-06	2,379,832,946	-640,000	13.4378	17,710,022,508	2019-05-31
1646	2019-06-05	2,380,472,946	1,640,000	13.4414	17,710,022,508	2019-05-31
1647	2019-06-04	2,378,832,946	1,890,000	13.4321	17,710,022,508	2019-05-31
1648	2019-06-03	2,376,942,946	0	13.4215	17,710,022,508	2019-05-31
1649	2019-05-31	2,376,942,946	452,000	13.4215	17,710,022,508	2019-05-31
1650	2019-05-30	2,376,490,946	796,500	13.4189	17,710,022,508	2019-04-30
1651	2019-05-29	2,375,694,446	0	13.4144	17,710,022,508	2019-04-30
1652	2019-05-28	2,375,694,446	0	13.4144	17,710,022,508	2019-04-30
1653	2019-05-27	2,375,694,446	920,000	13.4144	17,710,022,508	2019-04-30
1654	2019-05-24	2,374,774,446	-442,800	13.4092	17,710,022,508	2019-04-30
1655	2019-05-23	2,375,217,246	1,000	13.4117	17,710,022,508	2019-04-30
1656	2019-05-22	2,375,216,246	5,000	13.4117	17,710,022,508	2019-04-30
1657	2019-05-21	2,375,211,246	0	13.4117	17,710,022,508	2019-04-30
1658	2019-05-20	2,375,211,246	-200,000	13.4117	17,710,022,508	2019-04-30
1659	2019-05-17	2,375,411,246	540,000	13.4128	17,710,022,508	2019-04-30
1660	2019-05-16	2,374,871,246	40,000	13.4098	17,710,022,508	2019-04-30
1661	2019-05-15	2,374,831,246	2,080,000	13.4095	17,710,022,508	2019-04-30
1662	2019-05-14	2,372,751,246	140,000	13.3978	17,710,022,508	2019-04-30
1663	2019-05-10	2,372,611,246	-240,000	13.3970	17,710,022,508	2019-04-30
1664	2019-05-09	2,372,851,246	500	13.3984	17,710,022,508	2019-04-30
1665	2019-05-08	2,372,850,746	-740,000	13.3983	17,710,022,508	2019-04-30
1666	2019-05-07	2,373,590,746	0	13.4025	17,710,022,508	2019-04-30
1667	2019-05-06	2,373,590,746	-1,440,000	13.4025	17,710,022,508	2019-04-30
1668	2019-05-03	2,375,030,746	1,100,000	13.4107	17,710,022,508	2019-04-30
1669	2019-05-02	2,373,930,746	1,820,000	13.4044	17,710,022,508	2019-04-30
1670	2019-04-30	2,372,110,746	-4,900,000	13.3942	17,710,022,508	2019-04-30
1671	2019-04-29	2,377,010,746	-6,919,888	13.4218	17,710,022,508	2019-04-23
1672	2019-04-26	2,383,930,634	-3,635,000	13.4609	17,710,022,508	2019-04-23
1673	2019-04-25	2,387,565,634	-7,016,300	13.4814	17,710,022,508	2019-04-23
1674	2019-04-24	2,394,581,934	6,820,015	13.5211	17,710,022,508	2019-04-23
1675	2019-04-23	2,387,761,919	908,977,314	13.4825	17,710,022,508	2019-04-23
1676	2019-04-18	1,478,784,605	370,000	12.5250	11,806,681,672	2019-03-31
1677	2019-04-17	1,478,414,605	-379,500	12.5218	11,806,681,672	2019-03-31
1678	2019-04-16	1,478,794,105	0	12.5251	11,806,681,672	2019-03-31
1679	2019-04-15	1,478,794,105	-485,950	12.5251	11,806,681,672	2019-03-31
1680	2019-04-12	1,479,280,055	380,000	12.5292	11,806,681,672	2019-03-31
1681	2019-04-11	1,478,900,055	-1,515,500	12.5260	11,806,681,672	2019-03-31
1682	2019-04-10	1,480,415,555	-1,810,000	12.5388	11,806,681,672	2019-03-31
1683	2019-04-09	1,482,225,555	679,750	12.5541	11,806,681,672	2019-03-31
1684	2019-04-08	1,481,545,805	-1,200,000	12.5484	11,806,681,672	2019-03-31
1685	2019-04-04	1,482,745,805	320,000	12.5585	11,806,681,672	2019-03-31
1686	2019-04-03	1,482,425,805	-2,385,000	12.5558	11,806,681,672	2019-03-31
1687	2019-04-02	1,484,810,805	-3,142,001	12.5760	11,806,681,672	2019-03-31
1688	2019-04-01	1,487,952,806	-239,500	12.6026	11,806,681,672	2019-03-31
1689	2019-03-29	1,488,192,306	-520,000	12.6047	11,806,681,672	2019-02-28
1690	2019-03-28	1,488,712,306	742,500	12.6091	11,806,681,672	2019-02-28
1691	2019-03-27	1,487,969,806	40,000	12.6028	11,806,681,672	2019-02-28
1692	2019-03-26	1,487,929,806	20,000	12.6024	11,806,681,672	2019-02-28
1693	2019-03-25	1,487,909,806	-95,000	12.6023	11,806,681,672	2019-02-28
1694	2019-03-22	1,488,004,806	-120,000	12.6031	11,806,681,672	2019-02-28
1695	2019-03-21	1,488,124,806	20,000	12.6041	11,806,681,672	2019-02-28
1696	2019-03-20	1,488,104,806	-2,360,000	12.6039	11,806,681,672	2019-02-28
1697	2019-03-19	1,490,464,806	792,500	12.6239	11,806,681,672	2019-02-28
1698	2019-03-18	1,489,672,306	-1,395,250	12.6172	11,806,681,672	2019-02-28
1699	2019-03-15	1,491,067,556	-101,000	12.6290	11,806,681,672	2019-02-28
1700	2019-03-14	1,491,168,556	39,900	12.6299	11,806,681,672	2019-02-28
1701	2019-03-13	1,491,128,656	352,250	12.6295	11,806,681,672	2019-02-28
1702	2019-03-12	1,490,776,406	-373,950	12.6265	11,806,681,672	2019-02-28
1703	2019-03-11	1,491,150,356	1,275,000	12.6297	11,806,681,672	2019-02-28
1704	2019-03-08	1,489,875,356	-1,037,650	12.6189	11,806,681,672	2019-02-28
1705	2019-03-07	1,490,913,006	-860,000	12.6277	11,806,681,672	2019-02-28
1706	2019-03-06	1,491,773,006	-33,522	12.6350	11,806,681,672	2019-02-28
1707	2019-03-05	1,491,806,528	-1,375,210	12.6353	11,806,681,672	2019-02-28
1708	2019-03-04	1,493,181,738	-219,900	12.6469	11,806,681,672	2019-02-28
1709	2019-03-01	1,493,401,638	0	12.6488	11,806,681,672	2019-02-28
1710	2019-02-28	1,493,401,638	-100,000	12.6488	11,806,681,672	2019-02-28
1711	2019-02-27	1,493,501,638	0	12.6496	11,806,681,672	2019-01-31
1712	2019-02-26	1,493,501,638	0	12.6496	11,806,681,672	2019-01-31
1713	2019-02-25	1,493,501,638	24,000	12.6496	11,806,681,672	2019-01-31
1714	2019-02-22	1,493,477,638	0	12.6494	11,806,681,672	2019-01-31
1715	2019-02-21	1,493,477,638	0	12.6494	11,806,681,672	2019-01-31
1716	2019-02-20	1,493,477,638	155,700	12.6494	11,806,681,672	2019-01-31
1717	2019-02-19	1,493,321,938	-20,000	12.6481	11,806,681,672	2019-01-31
1718	2019-02-18	1,493,341,938	0	12.6483	11,806,681,672	2019-01-31
1719	2019-02-15	1,493,341,938	0	12.6483	11,806,681,672	2019-01-31
1720	2019-02-14	1,493,341,938	0	12.6483	11,806,681,672	2019-01-31
1721	2019-02-13	1,493,341,938	2,500	12.6483	11,806,681,672	2019-01-31
1722	2019-02-12	1,493,339,438	0	12.6483	11,806,681,672	2019-01-31
1723	2019-02-11	1,493,339,438	300,000	12.6483	11,806,681,672	2019-01-31
1724	2019-02-08	1,493,039,438	300,000	12.6457	11,806,681,672	2019-01-31
1725	2019-02-04	1,492,739,438	0	12.6432	11,806,681,672	2019-01-31
1726	2019-02-01	1,492,739,438	-17,500	12.6432	11,806,681,672	2019-01-31
1727	2019-01-31	1,492,756,938	20,000	12.6433	11,806,681,672	2019-01-31
1728	2019-01-30	1,492,736,938	1,280,000	12.6432	11,806,681,672	2018-12-31
1729	2019-01-29	1,491,456,938	176,000	12.6323	11,806,681,672	2018-12-31
1730	2019-01-28	1,491,280,938	-280,000	12.6308	11,806,681,672	2018-12-31
1731	2019-01-25	1,491,560,938	-161,900	12.6332	11,806,681,672	2018-12-31
1732	2019-01-24	1,491,722,838	-1	12.6346	11,806,681,672	2018-12-31
1733	2019-01-23	1,491,722,839	-473,000	12.6346	11,806,681,672	2018-12-31
1734	2019-01-22	1,492,195,839	-419,500	12.6386	11,806,681,672	2018-12-31
1735	2019-01-21	1,492,615,339	40,000	12.6421	11,806,681,672	2018-12-31
1736	2019-01-18	1,492,575,339	200,000	12.6418	11,806,681,672	2018-12-31
1737	2019-01-17	1,492,375,339	1,400,000	12.6401	11,806,681,672	2018-12-31
1738	2019-01-16	1,490,975,339	0	12.6282	11,806,681,672	2018-12-31
1739	2019-01-15	1,490,975,339	-100,000	12.6282	11,806,681,672	2018-12-31
1740	2019-01-14	1,491,075,339	0	12.6291	11,806,681,672	2018-12-31
1741	2019-01-11	1,491,075,339	115,000	12.6291	11,806,681,672	2018-12-31
1742	2019-01-10	1,490,960,339	32,500	12.6281	11,806,681,672	2018-12-31
1743	2019-01-09	1,490,927,839	-30,500	12.6278	11,806,681,672	2018-12-31
1744	2019-01-08	1,490,958,339	0	12.6281	11,806,681,672	2018-12-31
1745	2019-01-07	1,490,958,339	180,000	12.6281	11,806,681,672	2018-12-31
1746	2019-01-04	1,490,778,339	20,000	12.6266	11,806,681,672	2018-12-31
1747	2019-01-03	1,490,758,339	0	12.6264	11,806,681,672	2018-12-31
1748	2019-01-02	1,490,758,339	7,500	12.6264	11,806,681,672	2018-12-31
1749	2018-12-31	1,490,750,839	0	12.6263	11,806,681,672	2018-12-31
1750	2018-12-28	1,490,750,839	100,000	12.6263	11,806,681,672	2018-12-13
1751	2018-12-27	1,490,650,839	320,000	12.6255	11,806,681,672	2018-12-13
1752	2018-12-24	1,490,330,839	0	12.6228	11,806,681,672	2018-12-13
1753	2018-12-21	1,490,330,839	5,000	12.6228	11,806,681,672	2018-12-13
1754	2018-12-20	1,490,325,839	0	12.6227	11,806,681,672	2018-12-13
1755	2018-12-19	1,490,325,839	-60,000	12.6227	11,806,681,672	2018-12-13
1756	2018-12-18	1,490,385,839	92,000	12.6232	11,806,681,672	2018-12-13
1757	2018-12-17	1,490,293,839	470,000	12.6225	11,806,681,672	2018-12-13
1758	2018-12-14	1,489,823,839	0	12.6185	11,806,681,672	2018-12-13
1759	2018-12-13	1,489,823,839	0	12.6185	11,806,681,672	2018-12-13
1760	2018-12-12	1,489,823,839	20,000	13.5759	10,974,071,672	2018-11-30
1761	2018-12-11	1,489,803,839	0	13.5757	10,974,071,672	2018-11-30
1762	2018-12-10	1,489,803,839	-85,000	13.5757	10,974,071,672	2018-11-30
1763	2018-12-07	1,489,888,839	0	13.5764	10,974,071,672	2018-11-30
1764	2018-12-06	1,489,888,839	-14,000	13.5764	10,974,071,672	2018-11-30
1765	2018-12-05	1,489,902,839	-160,000	13.5766	10,974,071,672	2018-11-30
1766	2018-12-04	1,490,062,839	627,500	13.5780	10,974,071,672	2018-11-30
1767	2018-12-03	1,489,435,339	0	13.5723	10,974,071,672	2018-11-30
1768	2018-11-30	1,489,435,339	539,960	13.5723	10,974,071,672	2018-11-30
1769	2018-11-29	1,488,895,379	400,000	13.5674	10,974,071,672	2018-10-31
1770	2018-11-28	1,488,495,379	0	13.5637	10,974,071,672	2018-10-31
1771	2018-11-27	1,488,495,379	160,000	13.5637	10,974,071,672	2018-10-31
1772	2018-11-26	1,488,335,379	100,000	13.5623	10,974,071,672	2018-10-31
1773	2018-11-23	1,488,235,379	385,500	13.5614	10,974,071,672	2018-10-31
1774	2018-11-22	1,487,849,879	0	13.5579	10,974,071,672	2018-10-31
1775	2018-11-21	1,487,849,879	419,500	13.5579	10,974,071,672	2018-10-31
1776	2018-11-20	1,487,430,379	0	13.5540	10,974,071,672	2018-10-31
1777	2018-11-19	1,487,430,379	1,247,500	13.5540	10,974,071,672	2018-10-31
1778	2018-11-16	1,486,182,879	518,000	13.5427	10,974,071,672	2018-10-31
1779	2018-11-15	1,485,664,879	0	13.5380	10,974,071,672	2018-10-31
1780	2018-11-14	1,485,664,879	77,500	13.5380	10,974,071,672	2018-10-31
1781	2018-11-13	1,485,587,379	320,000	13.5372	10,974,071,672	2018-10-31
1782	2018-11-12	1,485,267,379	125,500	13.5343	10,974,071,672	2018-10-31
1783	2018-11-09	1,485,141,879	440,000	13.5332	10,974,071,672	2018-10-31
1784	2018-11-08	1,484,701,879	545,000	13.5292	10,974,071,672	2018-10-31
1785	2018-11-07	1,484,156,879	200,000	13.5242	10,974,071,672	2018-10-31
1786	2018-11-06	1,483,956,879	460,000	13.5224	10,974,071,672	2018-10-31
1787	2018-11-05	1,483,496,879	-222,000	13.5182	10,974,071,672	2018-10-31
1788	2018-11-02	1,483,718,879	112,200	13.5202	10,974,071,672	2018-10-31
1789	2018-11-01	1,483,606,679	-46,250	13.5192	10,974,071,672	2018-10-31
1790	2018-10-31	1,483,652,929	-360,000	13.5196	10,974,071,672	2018-10-31
1791	2018-10-30	1,484,012,929	-80,000	13.5229	10,974,071,672	2018-09-30
1792	2018-10-29	1,484,092,929	-233,000	13.5236	10,974,071,672	2018-09-30
1793	2018-10-26	1,484,325,929	-107,200	13.5258	10,974,071,672	2018-09-30
1794	2018-10-25	1,484,433,129	0	13.5267	10,974,071,672	2018-09-30
1795	2018-10-24	1,484,433,129	0	13.5267	10,974,071,672	2018-09-30
1796	2018-10-23	1,484,433,129	-940,000	13.5267	10,974,071,672	2018-09-30
1797	2018-10-22	1,485,373,129	40,000	13.5353	10,974,071,672	2018-09-30
1798	2018-10-19	1,485,333,129	0	13.5349	10,974,071,672	2018-09-30
1799	2018-10-18	1,485,333,129	120,000	13.5349	10,974,071,672	2018-09-30
1800	2018-10-16	1,485,213,129	139,700	13.5338	10,974,071,672	2018-09-30
1801	2018-10-15	1,485,073,429	1,372,500	13.5326	10,974,071,672	2018-09-30
1802	2018-10-12	1,483,700,929	160,000	13.5201	10,974,071,672	2018-09-30
1803	2018-10-11	1,483,540,929	125,000	13.5186	10,974,071,672	2018-09-30
1804	2018-10-10	1,483,415,929	1,205,000	13.5175	10,974,071,672	2018-09-30
1805	2018-10-09	1,482,210,929	700,000	13.5065	10,974,071,672	2018-09-30
1806	2018-10-08	1,481,510,929	0	13.5001	10,974,071,672	2018-09-30
1807	2018-10-05	1,481,510,929	0	13.5001	10,974,071,672	2018-09-30
1808	2018-10-04	1,481,510,929	-640,000	13.5001	10,974,071,672	2018-09-30
1809	2018-10-03	1,482,150,929	-17,000	13.5059	10,974,071,672	2018-09-30
1810	2018-10-02	1,482,167,929	19,880	13.5061	10,974,071,672	2018-09-30
1811	2018-09-28	1,482,148,049	-37,500	13.5059	10,974,071,672	2018-08-31
1812	2018-09-27	1,482,185,549	20,000	13.5062	10,974,071,672	2018-08-31
1813	2018-09-26	1,482,165,549	140,000	13.5061	10,974,071,672	2018-08-31
1814	2018-09-24	1,482,025,549	-100,000	13.5048	10,974,071,672	2018-08-31
1815	2018-09-21	1,482,125,549	12,400	13.5057	10,974,071,672	2018-08-31
1816	2018-09-20	1,482,113,149	60,000	13.5056	10,974,071,672	2018-08-31
1817	2018-09-19	1,482,053,149	-500,000	13.5050	10,974,071,672	2018-08-31
1818	2018-09-18	1,482,553,149	21,000	13.5096	10,974,071,672	2018-08-31
1819	2018-09-17	1,482,532,149	-79,500	13.5094	10,974,071,672	2018-08-31
1820	2018-09-14	1,482,611,649	-280,000	13.5101	10,974,071,672	2018-08-31
1821	2018-09-13	1,482,891,649	81,600	13.5127	10,974,071,672	2018-08-31
1822	2018-09-12	1,482,810,049	680,000	13.5119	10,974,071,672	2018-08-31
1823	2018-09-11	1,482,130,049	-120,000	13.5057	10,974,071,672	2018-08-31
1824	2018-09-10	1,482,250,049	-80,000	13.5068	10,974,071,672	2018-08-31
1825	2018-09-07	1,482,330,049	-360,000	13.5076	10,974,071,672	2018-08-31
1826	2018-09-06	1,482,690,049	-210,000	13.5108	10,974,071,672	2018-08-31
1827	2018-09-05	1,482,900,049	380,000	13.5128	10,974,071,672	2018-08-31
1828	2018-09-04	1,482,520,049	230,000	13.5093	10,974,071,672	2018-08-31
1829	2018-09-03	1,482,290,049	22,500	13.5072	10,974,071,672	2018-08-31
1830	2018-08-31	1,482,267,549	-80,000	13.5070	10,974,071,672	2018-08-31
1831	2018-08-30	1,482,347,549	200,000	13.5077	10,974,071,672	2018-07-31
1832	2018-08-29	1,482,147,549	440,000	13.5059	10,974,071,672	2018-07-31
1833	2018-08-28	1,481,707,549	65,000	13.5019	10,974,071,672	2018-07-31
1834	2018-08-27	1,481,642,549	-180,000	13.5013	10,974,071,672	2018-07-31
1835	2018-08-24	1,481,822,549	1,000,000	13.5029	10,974,071,672	2018-07-31
1836	2018-08-23	1,480,822,549	60,000	13.4938	10,974,071,672	2018-07-31
1837	2018-08-22	1,480,762,549	20,000	13.4933	10,974,071,672	2018-07-31
1838	2018-08-21	1,480,742,549	-103,500	13.4931	10,974,071,672	2018-07-31
1839	2018-08-20	1,480,846,049	40,000	13.4940	10,974,071,672	2018-07-31
1840	2018-08-17	1,480,806,049	60,000	13.4937	10,974,071,672	2018-07-31
1841	2018-08-16	1,480,746,049	-160,000	13.4931	10,974,071,672	2018-07-31
1842	2018-08-15	1,480,906,049	-360,000	13.4946	10,974,071,672	2018-07-31
1843	2018-08-14	1,481,266,049	0	13.4979	10,974,071,672	2018-07-31
1844	2018-08-13	1,481,266,049	-160,000	13.4979	10,974,071,672	2018-07-31
1845	2018-08-10	1,481,426,049	20,000	13.4993	10,974,071,672	2018-07-31
1846	2018-08-09	1,481,406,049	-40,000	13.4991	10,974,071,672	2018-07-31
1847	2018-08-08	1,481,446,049	160,000	13.4995	10,974,071,672	2018-07-31
1848	2018-08-07	1,481,286,049	-56,500	13.4981	10,974,071,672	2018-07-31
1849	2018-08-06	1,481,342,549	20,000	13.4986	10,974,071,672	2018-07-31
1850	2018-08-03	1,481,322,549	700,000	13.4984	10,974,071,672	2018-07-31
1851	2018-08-02	1,480,622,549	0	13.4920	10,974,071,672	2018-07-31
1852	2018-08-01	1,480,622,549	40,000	13.4920	10,974,071,672	2018-07-31
1853	2018-07-31	1,480,582,549	14,700	13.4916	10,974,071,672	2018-07-31
1854	2018-07-30	1,480,567,849	-2,500	13.4915	10,974,071,672	2018-06-30
1855	2018-07-27	1,480,570,349	-800,000	13.4915	10,974,071,672	2018-06-30
1856	2018-07-26	1,481,370,349	-80,000	13.4988	10,974,071,672	2018-06-30
1857	2018-07-25	1,481,450,349	-40,000	13.4996	10,974,071,672	2018-06-30
1858	2018-07-24	1,481,490,349	-24,600	13.4999	10,974,071,672	2018-06-30
1859	2018-07-23	1,481,514,949	2,000	13.5001	10,974,071,672	2018-06-30
1860	2018-07-20	1,481,512,949	220,000	13.5001	10,974,071,672	2018-06-30
1861	2018-07-19	1,481,292,949	-280,000	13.4981	10,974,071,672	2018-06-30
1862	2018-07-18	1,481,572,949	0	13.5007	10,974,071,672	2018-06-30
1863	2018-07-17	1,481,572,949	-40,000	13.5007	10,974,071,672	2018-06-30
1864	2018-07-16	1,481,612,949	187,500	13.5010	10,974,071,672	2018-06-30
1865	2018-07-13	1,481,425,449	-257,500	13.4993	10,974,071,672	2018-06-30
1866	2018-07-12	1,481,682,949	300,000	13.5017	10,974,071,672	2018-06-30
1867	2018-07-11	1,481,382,949	-39,400	13.4989	10,974,071,672	2018-06-30
1868	2018-07-10	1,481,422,349	-40,000	13.4993	10,974,071,672	2018-06-30
1869	2018-07-09	1,481,462,349	-300,000	13.4997	10,974,071,672	2018-06-30
1870	2018-07-06	1,481,762,349	-460,000	13.5024	10,974,071,672	2018-06-30
1871	2018-07-05	1,482,222,349	55,000	13.5066	10,974,071,672	2018-06-30
1872	2018-07-04	1,482,167,349	-60,000	13.5061	10,974,071,672	2018-06-30
1873	2018-07-03	1,482,227,349	140,000	13.5066	10,974,071,672	2018-06-30
1874	2018-06-29	1,482,087,349	100,000	13.5054	10,974,071,672	2018-06-26
1875	2018-06-28	1,481,987,349	500,000	13.5044	10,974,071,672	2018-06-26
1876	2018-06-27	1,481,487,349	-200,000	13.4999	10,974,071,672	2018-06-26
1877	2018-06-26	1,481,687,349	300,000	13.5017	10,974,071,672	2018-06-26
1878	2018-06-25	1,481,387,349	100,000	15.4408	9,593,991,672	2018-05-31
1879	2018-06-22	1,481,287,349	-637,500	15.4397	9,593,991,672	2018-05-31
1880	2018-06-21	1,481,924,849	-1,780,000	15.4464	9,593,991,672	2018-05-31
1881	2018-06-20	1,483,704,849	-1,838,000	15.4649	9,593,991,672	2018-05-31
1882	2018-06-19	1,485,542,849	-494,100	15.4841	9,593,991,672	2018-05-31
1883	2018-06-15	1,486,036,949	1,260,000	15.4892	9,593,991,672	2018-05-31
1884	2018-06-14	1,484,776,949	-266,750	15.4761	9,593,991,672	2018-05-31
1885	2018-06-13	1,485,043,699	-197,000	15.4789	9,593,991,672	2018-05-31
1886	2018-06-12	1,485,240,699	-495,000	15.4809	9,593,991,672	2018-05-31
1887	2018-06-11	1,485,735,699	100,000	15.4861	9,593,991,672	2018-05-31
1888	2018-06-08	1,485,635,699	805,000	15.4851	9,593,991,672	2018-05-31
1889	2018-06-07	1,484,830,699	320,000	15.4767	9,593,991,672	2018-05-31
1890	2018-06-06	1,484,510,699	300,000	15.4733	9,593,991,672	2018-05-31
1891	2018-06-05	1,484,210,699	-167,500	15.4702	9,593,991,672	2018-05-31
1892	2018-06-04	1,484,378,199	-105,000	15.4720	9,593,991,672	2018-05-31
1893	2018-06-01	1,484,483,199	-2,860,000	15.4731	9,593,991,672	2018-05-31
1894	2018-05-31	1,487,343,199	-2,283,500	15.5029	9,593,991,672	2018-05-31
1895	2018-05-30	1,489,626,699	230,000	15.5267	9,593,991,672	2018-04-30
1896	2018-05-29	1,489,396,699	-40,000	15.5243	9,593,991,672	2018-04-30
1897	2018-05-28	1,489,436,699	-24,750	15.5247	9,593,991,672	2018-04-30
1898	2018-05-25	1,489,461,449	550,000	15.5249	9,593,991,672	2018-04-30
1899	2018-05-24	1,488,911,449	1,000	15.5192	9,593,991,672	2018-04-30
1900	2018-05-23	1,488,910,449	-100,000	15.5192	9,593,991,672	2018-04-30
1901	2018-05-21	1,489,010,449	-100,000	15.5202	9,593,991,672	2018-04-30
1902	2018-05-18	1,489,110,449	115,000	15.5213	9,593,991,672	2018-04-30
1903	2018-05-17	1,488,995,449	20,000	15.5201	9,593,991,672	2018-04-30
1904	2018-05-16	1,488,975,449	85,000	15.5199	9,593,991,672	2018-04-30
1905	2018-05-15	1,488,890,449	322,300	15.5190	9,593,991,672	2018-04-30
1906	2018-05-14	1,488,568,149	-140,000	15.5156	9,593,991,672	2018-04-30
1907	2018-05-11	1,488,708,149	140,000	15.5171	9,593,991,672	2018-04-30
1908	2018-05-10	1,488,568,149	80,000	15.5156	9,593,991,672	2018-04-30
1909	2018-05-09	1,488,488,149	-660,000	15.5148	9,593,991,672	2018-04-30
1910	2018-05-08	1,489,148,149	-21,500	15.5217	9,593,991,672	2018-04-30
1911	2018-05-07	1,489,169,649	280,000	15.5219	9,593,991,672	2018-04-30
1912	2018-05-04	1,488,889,649	1,000	15.5190	9,593,991,672	2018-04-30
1913	2018-05-03	1,488,888,649	50,000	15.5190	9,593,991,672	2018-04-30
1914	2018-05-02	1,488,838,649	165,000	15.5184	9,593,991,672	2018-04-30
1915	2018-04-30	1,488,673,649	-240,000	15.5167	9,593,991,672	2018-04-30
1916	2018-04-27	1,488,913,649	-240,000	15.5192	9,593,991,672	2018-03-31
1917	2018-04-26	1,489,153,649	-67,000	15.5217	9,593,991,672	2018-03-31
1918	2018-04-25	1,489,220,649	-40,000	15.5224	9,593,991,672	2018-03-31
1919	2018-04-24	1,489,260,649	204,000	15.5228	9,593,991,672	2018-03-31
1920	2018-04-23	1,489,056,649	820,000	15.5207	9,593,991,672	2018-03-31
1921	2018-04-20	1,488,236,649	882,000	15.5122	9,593,991,672	2018-03-31
1922	2018-04-19	1,487,354,649	157,500	15.5030	9,593,991,672	2018-03-31
1923	2018-04-18	1,487,197,149	-160,000	15.5013	9,593,991,672	2018-03-31
1924	2018-04-17	1,487,357,149	240,000	15.5030	9,593,991,672	2018-03-31
1925	2018-04-16	1,487,117,149	185,000	15.5005	9,593,991,672	2018-03-31
1926	2018-04-13	1,486,932,149	274,650	15.4986	9,593,991,672	2018-03-31
1927	2018-04-12	1,486,657,499	140,900	15.4957	9,593,991,672	2018-03-31
1928	2018-04-11	1,486,516,599	480,000	15.4942	9,593,991,672	2018-03-31
1929	2018-04-10	1,486,036,599	1,120,000	15.4892	9,593,991,672	2018-03-31
1930	2018-04-09	1,484,916,599	-70,000	15.4776	9,593,991,672	2018-03-31
1931	2018-04-06	1,484,986,599	0	15.4783	9,593,991,672	2018-03-31
1932	2018-04-04	1,484,986,599	113,200	15.4783	9,593,991,672	2018-03-31
1933	2018-04-03	1,484,873,399	100,000	15.4771	9,593,991,672	2018-03-31
1934	2018-03-29	1,484,773,399	-380,000	15.4761	9,593,991,672	2018-02-28
1935	2018-03-28	1,485,153,399	140,000	15.4800	9,593,991,672	2018-02-28
1936	2018-03-27	1,485,013,399	1,281,500	15.4786	9,593,991,672	2018-02-28
1937	2018-03-26	1,483,731,899	116,000	15.4652	9,593,991,672	2018-02-28
1938	2018-03-23	1,483,615,899	-240,000	15.4640	9,593,991,672	2018-02-28
1939	2018-03-22	1,483,855,899	0	15.4665	9,593,991,672	2018-02-28
1940	2018-03-21	1,483,855,899	30,000	15.4665	9,593,991,672	2018-02-28
1941	2018-03-20	1,483,825,899	125,250	15.4662	9,593,991,672	2018-02-28
1942	2018-03-19	1,483,700,649	563,750	15.4649	9,593,991,672	2018-02-28
1943	2018-03-16	1,483,136,899	635,000	15.4590	9,593,991,672	2018-02-28
1944	2018-03-15	1,482,501,899	-200,000	15.4524	9,593,991,672	2018-02-28
1945	2018-03-14	1,482,701,899	1,010,000	15.4545	9,593,991,672	2018-02-28
1946	2018-03-13	1,481,691,899	300,000	15.4440	9,593,991,672	2018-02-28
1947	2018-03-12	1,481,391,899	-1,579,000	15.4408	9,593,991,672	2018-02-28
1948	2018-03-09	1,482,970,899	-3,140,000	15.4573	9,593,991,672	2018-02-28
1949	2018-03-08	1,486,110,899	360,000	15.4900	9,593,991,672	2018-02-28
1950	2018-03-07	1,485,750,899	60,000	15.4863	9,593,991,672	2018-02-28
1951	2018-03-06	1,485,690,899	-341,250	15.4856	9,593,991,672	2018-02-28
1952	2018-03-05	1,486,032,149	-1,000,000	15.4892	9,593,991,672	2018-02-28
1953	2018-03-02	1,487,032,149	-160,000	15.4996	9,593,991,672	2018-02-28
1954	2018-03-01	1,487,192,149	180,000	15.5013	9,593,991,672	2018-02-28
1955	2018-02-28	1,487,012,149	-3,039,000	15.4994	9,593,991,672	2018-02-28
1956	2018-02-27	1,490,051,149	-420,000	15.5311	9,593,991,672	2018-01-31
1957	2018-02-26	1,490,471,149	1,640,000	15.5355	9,593,991,672	2018-01-31
1958	2018-02-23	1,488,831,149	7,000	15.5184	9,593,991,672	2018-01-31
1959	2018-02-22	1,488,824,149	-440,000	15.5183	9,593,991,672	2018-01-31
1960	2018-02-21	1,489,264,149	-1,987,000	15.5229	9,593,991,672	2018-01-31
1961	2018-02-20	1,491,251,149	523,200	15.5436	9,593,991,672	2018-01-31
1962	2018-02-15	1,490,727,949	0	15.5381	9,593,991,672	2018-01-31
1963	2018-02-14	1,490,727,949	310,800	15.5381	9,593,991,672	2018-01-31
1964	2018-02-13	1,490,417,149	-3,960,000	15.5349	9,593,991,672	2018-01-31
1965	2018-02-12	1,494,377,149	-1,020,000	15.5762	9,593,991,672	2018-01-31
1966	2018-02-09	1,495,397,149	10,000	15.5868	9,593,991,672	2018-01-31
1967	2018-02-08	1,495,387,149	-6,829,500	15.5867	9,593,991,672	2018-01-31
1968	2018-02-07	1,502,216,649	282,500	15.6579	9,593,991,672	2018-01-31
1969	2018-02-06	1,501,934,149	-300,000	15.6549	9,593,991,672	2018-01-31
1970	2018-02-05	1,502,234,149	-340,000	15.6581	9,593,991,672	2018-01-31
1971	2018-02-02	1,502,574,149	-340,000	15.6616	9,593,991,672	2018-01-31
1972	2018-02-01	1,502,914,149	-284,000	15.6652	9,593,991,672	2018-01-31
1973	2018-01-31	1,503,198,149	-133,500	15.6681	9,593,991,672	2018-01-31
1974	2018-01-30	1,503,331,649	1,500	15.6695	9,593,991,672	2017-12-31
1975	2018-01-29	1,503,330,149	-1,040,000	15.6695	9,593,991,672	2017-12-31
1976	2018-01-26	1,504,370,149	-920,000	15.6803	9,593,991,672	2017-12-31
1977	2018-01-25	1,505,290,149	855,000	15.6899	9,593,991,672	2017-12-31
1978	2018-01-24	1,504,435,149	606,000	15.6810	9,593,991,672	2017-12-31
1979	2018-01-23	1,503,829,149	-300,000	15.6747	9,593,991,672	2017-12-31
1980	2018-01-22	1,504,129,149	700,500	15.6778	9,593,991,672	2017-12-31
1981	2018-01-19	1,503,428,649	141,000	15.6705	9,593,991,672	2017-12-31
1982	2018-01-18	1,503,287,649	2,540,250	15.6691	9,593,991,672	2017-12-31
1983	2018-01-17	1,500,747,399	727,500	15.6426	9,593,991,672	2017-12-31
1984	2018-01-16	1,500,019,899	1,034,750	15.6350	9,593,991,672	2017-12-31
1985	2018-01-15	1,498,985,149	620,000	15.6242	9,593,991,672	2017-12-31
1986	2018-01-12	1,498,365,149	360,000	15.6177	9,593,991,672	2017-12-31
1987	2018-01-11	1,498,005,149	-94,000	15.6140	9,593,991,672	2017-12-31
1988	2018-01-10	1,498,099,149	961,000	15.6150	9,593,991,672	2017-12-31
1989	2018-01-09	1,497,138,149	-675,000	15.6050	9,593,991,672	2017-12-31
1990	2018-01-08	1,497,813,149	814,450	15.6120	9,593,991,672	2017-12-31
1991	2018-01-05	1,496,998,699	-1,197,200	15.6035	9,593,991,672	2017-12-31
1992	2018-01-04	1,498,195,899	1,464,000	15.6160	9,593,991,672	2017-12-31
1993	2018-01-03	1,496,731,899	-2,374,000	15.6007	9,593,991,672	2017-12-31
1994	2018-01-02	1,499,105,899	220,000	15.6255	9,593,991,672	2017-12-31
1995	2017-12-29	1,498,885,899	-790,000	15.6232	9,593,991,672	2017-12-29
1996	2017-12-28	1,499,675,899	230,000	15.6314	9,593,991,672	2017-12-28
1997	2017-12-27	1,499,445,899	-10,000	17.8938	8,379,705,672	2017-11-30
1998	2017-12-22	1,499,455,899	162,000	17.8939	8,379,705,672	2017-11-30
1999	2017-12-21	1,499,293,899	-100,000	17.8920	8,379,705,672	2017-11-30
2000	2017-12-20	1,499,393,899	240,000	17.8932	8,379,705,672	2017-11-30
2001	2017-12-19	1,499,153,899	1,442,500	17.8903	8,379,705,672	2017-11-30
2002	2017-12-18	1,497,711,399	-880,000	17.8731	8,379,705,672	2017-11-30
2003	2017-12-15	1,498,591,399	-417,500	17.8836	8,379,705,672	2017-11-30
2004	2017-12-14	1,499,008,899	165,000	17.8886	8,379,705,672	2017-11-30
2005	2017-12-13	1,498,843,899	-55,000	17.8866	8,379,705,672	2017-11-30
2006	2017-12-12	1,498,898,899	-178,050	17.8872	8,379,705,672	2017-11-30
2007	2017-12-11	1,499,076,949	3,930,000	17.8894	8,379,705,672	2017-11-30
2008	2017-12-08	1,495,146,949	2,340,000	17.8425	8,379,705,672	2017-11-30
2009	2017-12-07	1,492,806,949	3,301,900	17.8146	8,379,705,672	2017-11-30
2010	2017-12-06	1,489,505,049	275,000	17.7751	8,379,705,672	2017-11-30
2011	2017-12-05	1,489,230,049	-138,500	17.7719	8,379,705,672	2017-11-30
2012	2017-12-04	1,489,368,549	220,000	17.7735	8,379,705,672	2017-11-30
2013	2017-12-01	1,489,148,549	-40,000	17.7709	8,379,705,672	2017-11-30
2014	2017-11-30	1,489,188,549	363,500	17.7714	8,379,705,672	2017-11-30
2015	2017-11-29	1,488,825,049	11,000	17.7670	8,379,705,672	2017-11-27
2016	2017-11-28	1,488,814,049	245,050	17.7669	8,379,705,672	2017-11-27
2017	2017-11-27	1,488,568,999	512,700	17.7640	8,379,705,672	2017-11-27
2018	2017-11-24	1,488,056,299	120,000	23.6456	6,293,154,672	2017-10-31
2019	2017-11-23	1,487,936,299	-720,000	23.6437	6,293,154,672	2017-10-31
2020	2017-11-22	1,488,656,299	-2,640,000	23.6552	6,293,154,672	2017-10-31
2021	2017-11-21	1,491,296,299	-1,036,500	23.6971	6,293,154,672	2017-10-31
2022	2017-11-20	1,492,332,799	2,156,000	23.7136	6,293,154,672	2017-10-31
2023	2017-11-17	1,490,176,799	-1,618,700	23.6793	6,293,154,672	2017-10-31
2024	2017-11-16	1,491,795,499	-1,807,500	23.7051	6,293,154,672	2017-10-31
2025	2017-11-15	1,493,602,999	-492,500	23.7338	6,293,154,672	2017-10-31
2026	2017-11-14	1,494,095,499	407,500	23.7416	6,293,154,672	2017-10-31
2027	2017-11-13	1,493,687,999	2,824,000	23.7351	6,293,154,672	2017-10-31
2028	2017-11-10	1,490,863,999	17,819,900	23.6902	6,293,154,672	2017-10-31
2029	2017-11-09	1,473,044,099	2,230,000	23.4071	6,293,154,672	2017-10-31
2030	2017-11-08	1,470,814,099	1,220,000	23.3717	6,293,154,672	2017-10-31
2031	2017-11-07	1,469,594,099	-460,000	23.3523	6,293,154,672	2017-10-31
2032	2017-11-06	1,470,054,099	905,850	23.3596	6,293,154,672	2017-10-31
2033	2017-11-03	1,469,148,249	-245,000	23.3452	6,293,154,672	2017-10-31
2034	2017-11-02	1,469,393,249	-1,119,700	23.3491	6,293,154,672	2017-10-31
2035	2017-11-01	1,470,512,949	280,000	23.3669	6,293,154,672	2017-10-31
2036	2017-10-31	1,470,232,949	580,500	23.3624	6,293,154,672	2017-10-31
2037	2017-10-30	1,469,652,449	-831,000	23.3532	6,293,154,672	2017-09-30
2038	2017-10-27	1,470,483,449	-199,200	23.3664	6,293,154,672	2017-09-30
2039	2017-10-26	1,470,682,649	-83,500	23.3696	6,293,154,672	2017-09-30
2040	2017-10-25	1,470,766,149	462,400	23.3709	6,293,154,672	2017-09-30
2041	2017-10-24	1,470,303,749	-443,950	23.3635	6,293,154,672	2017-09-30
2042	2017-10-23	1,470,747,699	451,300	23.3706	6,293,154,672	2017-09-30
2043	2017-10-20	1,470,296,399	-260,000	23.3634	6,293,154,672	2017-09-30
2044	2017-10-19	1,470,556,399	355,000	23.3676	6,293,154,672	2017-09-30
2045	2017-10-18	1,470,201,399	-90,500	23.3619	6,293,154,672	2017-09-30
2046	2017-10-17	1,470,291,899	-840,000	23.3634	6,293,154,672	2017-09-30
2047	2017-10-16	1,471,131,899	1,220,000	23.3767	6,293,154,672	2017-09-30
2048	2017-10-13	1,469,911,899	1,565,000	23.3573	6,293,154,672	2017-09-30
2049	2017-10-12	1,468,346,899	917,000	23.3324	6,293,154,672	2017-09-30
2050	2017-10-11	1,467,429,899	-210,000	23.3179	6,293,154,672	2017-09-30
2051	2017-10-10	1,467,639,899	-1,807,700	23.3212	6,293,154,672	2017-09-30
2052	2017-10-09	1,469,447,599	600,200	23.3499	6,293,154,672	2017-09-30
2053	2017-10-06	1,468,847,399	1,540,000	23.3404	6,293,154,672	2017-09-30
2054	2017-10-04	1,467,307,399	5,505,000	23.3159	6,293,154,672	2017-09-30
2055	2017-10-03	1,461,802,399	143,745,685	23.2285	6,293,154,672	2017-09-30
2056	2017-09-29	1,318,056,714	283,734,243	20.9443	6,293,154,672	2017-08-31
2057	2017-09-28	1,034,322,471	-638,000	16.4357	6,293,154,672	2017-08-31
2058	2017-09-27	1,034,960,471	701,300	16.4458	6,293,154,672	2017-08-31
2059	2017-09-26	1,034,259,171	-1,606,900	16.4347	6,293,154,672	2017-08-31
2060	2017-09-25	1,035,866,071	601,000	16.4602	6,293,154,672	2017-08-31
2061	2017-09-22	1,035,265,071	7,221,750	16.4507	6,293,154,672	2017-08-31
2062	2017-09-21	1,028,043,321	-11,000	16.3359	6,293,154,672	2017-08-31
2063	2017-09-20	1,028,054,321	360,000	16.3361	6,293,154,672	2017-08-31
2064	2017-09-19	1,027,694,321	1,862,500	16.3304	6,293,154,672	2017-08-31
2065	2017-09-18	1,025,831,821	2,660,000	16.3008	6,293,154,672	2017-08-31
2066	2017-09-15	1,023,171,821	-1,279,000	16.2585	6,293,154,672	2017-08-31
2067	2017-09-14	1,024,450,821	320,000	16.2788	6,293,154,672	2017-08-31
2068	2017-09-13	1,024,130,821	3,789,450	16.2737	6,293,154,672	2017-08-31
2069	2017-09-12	1,020,341,371	-2,740,000	16.2135	6,293,154,672	2017-08-31
2070	2017-09-11	1,023,081,371	2,226,000	16.2571	6,293,154,672	2017-08-31
2071	2017-09-08	1,020,855,371	3,670,900	16.2217	6,293,154,672	2017-08-31
2072	2017-09-07	1,017,184,471	720,000	16.1633	6,293,154,672	2017-08-31
2073	2017-09-06	1,016,464,471	-5,440,000	16.1519	6,293,154,672	2017-08-31
2074	2017-09-05	1,021,904,471	6,107,000	16.2383	6,293,154,672	2017-08-31
2075	2017-09-04	1,015,797,471	-2,819,903	16.1413	6,293,154,672	2017-08-31
2076	2017-09-01	1,018,617,374	2,016,000	16.1861	6,293,154,672	2017-08-31
2077	2017-08-31	1,016,601,374	2,460,000	16.1541	6,293,154,672	2017-08-31
2078	2017-08-30	1,014,141,374	2,500	16.1150	6,293,154,672	2017-07-31
2079	2017-08-29	1,014,138,874	1,020,000	16.1150	6,293,154,672	2017-07-31
2080	2017-08-28	1,013,118,874	4,480,000	16.0987	6,293,154,672	2017-07-31
2081	2017-08-25	1,008,638,874	980,300	16.0276	6,293,154,672	2017-07-31
2082	2017-08-24	1,007,658,574	-16,500	16.0120	6,293,154,672	2017-07-31
2083	2017-08-23	1,007,675,074	0	16.0122	6,293,154,672	2017-07-31
2084	2017-08-22	1,007,675,074	62,000	16.0122	6,293,154,672	2017-07-31
2085	2017-08-21	1,007,613,074	680,000	16.0113	6,293,154,672	2017-07-31
2086	2017-08-18	1,006,933,074	300,000	16.0005	6,293,154,672	2017-07-31
2087	2017-08-17	1,006,633,074	-1,099,500	15.9957	6,293,154,672	2017-07-31
2088	2017-08-16	1,007,732,574	-4,277,500	16.0132	6,293,154,672	2017-07-31
2089	2017-08-15	1,012,010,074	-1,399,000	16.0811	6,293,154,672	2017-07-31
2090	2017-08-14	1,013,409,074	-4,120,000	16.1034	6,293,154,672	2017-07-31
2091	2017-08-11	1,017,529,074	400,000	16.1688	6,293,154,672	2017-07-31
2092	2017-08-10	1,017,129,074	-3,028,000	16.1625	6,293,154,672	2017-07-31
2093	2017-08-09	1,020,157,074	-1,760,000	16.2106	6,293,154,672	2017-07-31
2094	2017-08-08	1,021,917,074	-60,000	16.2386	6,293,154,672	2017-07-31
2095	2017-08-07	1,021,977,074	520,500	16.2395	6,293,154,672	2017-07-31
2096	2017-08-04	1,021,456,574	-1,736,100	16.2312	6,293,154,672	2017-07-31
2097	2017-08-03	1,023,192,674	-1,498,000	16.2588	6,293,154,672	2017-07-31
2098	2017-08-02	1,024,690,674	-875,000	16.2826	6,293,154,672	2017-07-31
2099	2017-08-01	1,025,565,674	-138,000	16.2965	6,293,154,672	2017-07-31
2100	2017-07-31	1,025,703,674	1,080,000	16.2987	6,293,154,672	2017-07-31
2101	2017-07-28	1,024,623,674	169,100	16.2816	6,293,154,672	2017-06-30
2102	2017-07-27	1,024,454,574	2,880,000	16.2789	6,293,154,672	2017-06-30
2103	2017-07-26	1,021,574,574	-137,680,000	16.2331	6,293,154,672	2017-06-30
2104	2017-07-25	1,159,254,574	-2,561,000	18.4209	6,293,154,672	2017-06-30
2105	2017-07-24	1,161,815,574	-139,800	18.4616	6,293,154,672	2017-06-30
2106	2017-07-21	1,161,955,374	660,000	18.4638	6,293,154,672	2017-06-30
2107	2017-07-20	1,161,295,374	-80,000	18.4533	6,293,154,672	2017-06-30
2108	2017-07-19	1,161,375,374	-1,596,000	18.4546	6,293,154,672	2017-06-30
2109	2017-07-18	1,162,971,374	-2,057,000	18.4799	6,293,154,672	2017-06-30
2110	2017-07-17	1,165,028,374	-63,405,000	18.5126	6,293,154,672	2017-06-30
2111	2017-07-14	1,228,433,374	-274,070,000	19.5202	6,293,154,672	2017-06-30
2112	2017-07-13	1,502,503,374	-19,332,500	23.8752	6,293,154,672	2017-06-30
2113	2017-07-12	1,521,835,874	-2,579,000	24.1824	6,293,154,672	2017-06-30
2114	2017-07-11	1,524,414,874	-867,500	24.2234	6,293,154,672	2017-06-30
2115	2017-07-10	1,525,282,374	-1,260,000	24.2372	6,293,154,672	2017-06-30
2116	2017-07-07	1,526,542,374	122,500	24.2572	6,293,154,672	2017-06-30
2117	2017-07-06	1,526,419,874	-360,000	24.2552	6,293,154,672	2017-06-30
2118	2017-07-05	1,526,779,874	2,800,000	24.2610	6,293,154,672	2017-06-30
2119	2017-07-04	1,523,979,874	-1,908,500	24.2165	6,293,154,672	2017-06-30
2120	2017-07-03	1,525,888,374	-6,232,000	24.2468	6,293,154,672	2017-06-30
2121	2017-06-30	1,532,120,374	1,757,500	24.3458	6,293,154,672	2017-06-30
2122	2017-06-29	1,530,362,874	-1,880,000	24.3179	6,293,154,672	2017-05-31
2123	2017-06-28	1,532,242,874	1,881,000	24.3478	6,293,154,672	2017-05-31
2124	2017-06-27	1,530,361,874	300,000	24.3179	6,293,154,672	2017-05-31
2125	2017-06-26	1,530,061,874	-3,420,000	24.3131	6,293,154,672	2017-05-31
2126	2017-06-23	1,533,481,874	-435,000	24.3675	6,293,154,672	2017-05-31
2127	2017-06-22	1,533,916,874	-8,160,000	24.3744	6,293,154,672	2017-05-31
2128	2017-06-21	1,542,076,874	-4,640,000	24.5040	6,293,154,672	2017-05-31
2129	2017-06-20	1,546,716,874	-2,560,000	24.5778	6,293,154,672	2017-05-31
2130	2017-06-19	1,549,276,874	3,027,500	24.6184	6,293,154,672	2017-05-31
2131	2017-06-16	1,546,249,374	10,000	24.5703	6,293,154,672	2017-05-31
2132	2017-06-15	1,546,239,374	795,000	24.5702	6,293,154,672	2017-05-31
2133	2017-06-14	1,545,444,374	672,000	24.5575	6,293,154,672	2017-05-31
2134	2017-06-13	1,544,772,374	1,951,900	24.5469	6,293,154,672	2017-05-31
2135	2017-06-12	1,542,820,474	1,935,000	24.5159	6,293,154,672	2017-05-31
2136	2017-06-09	1,540,885,474	329,500	24.4851	6,293,154,672	2017-05-31
2137	2017-06-08	1,540,555,974	2,733,300	24.4799	6,293,154,672	2017-05-31
2138	2017-06-07	1,537,822,674	-4,650,000	24.4364	6,293,154,672	2017-05-31
2139	2017-06-06	1,542,472,674	-574,850	24.5103	6,293,154,672	2017-05-31
2140	2017-06-05	1,543,047,524	8,442,500	24.5195	6,293,154,672	2017-05-31
2141	2017-06-02	1,534,605,024	340,700	24.3853	6,293,154,672	2017-05-31
2142	2017-06-01	1,534,264,324	-2,989,100	24.3799	6,293,154,672	2017-05-31
2143	2017-05-31	1,537,253,424	-6,133,500	24.4274	6,293,154,672	2017-05-31
2144	2017-05-29	1,543,386,924	2,915,000	24.5249	6,293,154,672	2017-04-30
2145	2017-05-26	1,540,471,924	-6,100,000	24.4785	6,293,154,672	2017-04-30
2146	2017-05-25	1,546,571,924	850,000	24.5755	6,293,154,672	2017-04-30
2147	2017-05-24	1,545,721,924	-5,760,000	24.5620	6,293,154,672	2017-04-30
2148	2017-05-23	1,551,481,924	-49,474,500	24.6535	6,293,154,672	2017-04-30
2149	2017-05-22	1,600,956,424	-1,180,000	25.4396	6,293,154,672	2017-04-30
2150	2017-05-19	1,602,136,424	-10,569,900	25.4584	6,293,154,672	2017-04-30
2151	2017-05-18	1,612,706,324	-3,876,250	25.6264	6,293,154,672	2017-04-30
2152	2017-05-17	1,616,582,574	-5,278,450	25.6880	6,293,154,672	2017-04-30
2153	2017-05-16	1,621,861,024	-295,000	25.7718	6,293,154,672	2017-04-30
2154	2017-05-15	1,622,156,024	-1,475,000	25.7765	6,293,154,672	2017-04-30
2155	2017-05-12	1,623,631,024	-16,047,000	25.8000	6,293,154,672	2017-04-30
2156	2017-05-11	1,639,678,024	-6,649,000	26.0549	6,293,154,672	2017-04-30
2157	2017-05-10	1,646,327,024	6,290,000	26.1606	6,293,154,672	2017-04-30
2158	2017-05-09	1,640,037,024	-2,865,700	26.0607	6,293,154,672	2017-04-30
2159	2017-05-08	1,642,902,724	3,440,000	26.1062	6,293,154,672	2017-04-30
2160	2017-05-05	1,639,462,724	1,140,300	26.0515	6,293,154,672	2017-04-30
2161	2017-05-04	1,638,322,424	959,200	26.0334	6,293,154,672	2017-04-30
2162	2017-05-02	1,637,363,224	-5,960,000	26.0182	6,293,154,672	2017-04-30
2163	2017-04-28	1,643,323,224	-315,000	26.1129	6,293,154,672	2017-03-31
2164	2017-04-27	1,643,638,224	-460,000	26.1179	6,293,154,672	2017-03-31
2165	2017-04-26	1,644,098,224	190,000	26.1252	6,293,154,672	2017-03-31
2166	2017-04-25	1,643,908,224	-4,040,000	26.1222	6,293,154,672	2017-03-31
2167	2017-04-24	1,647,948,224	-17,380,000	26.1864	6,293,154,672	2017-03-31
2168	2017-04-21	1,665,328,224	-5,033,000	26.4625	6,293,154,672	2017-03-31
2169	2017-04-20	1,670,361,224	120,000	26.5425	6,293,154,672	2017-03-31
2170	2017-04-19	1,670,241,224	-2,556,000	26.5406	6,293,154,672	2017-03-31
2171	2017-04-18	1,672,797,224	-3,929,400	26.5812	6,293,154,672	2017-03-31
2172	2017-04-13	1,676,726,624	1,904,100	26.6437	6,293,154,672	2017-03-31
2173	2017-04-12	1,674,822,524	-5,800,000	26.6134	6,293,154,672	2017-03-31
2174	2017-04-11	1,680,622,524	1,580,000	26.7056	6,293,154,672	2017-03-31
2175	2017-04-10	1,679,042,524	5,517,000	26.6805	6,293,154,672	2017-03-31
2176	2017-04-07	1,673,525,524	-3,440,000	26.5928	6,293,154,672	2017-03-31
2177	2017-04-06	1,676,965,524	821,400	26.6475	6,293,154,672	2017-03-31
2178	2017-04-05	1,676,144,124	-11,650,000	26.6344	6,293,154,672	2017-03-31
2179	2017-04-03	1,687,794,124	-21,408,000	26.8195	6,293,154,672	2017-03-31
2180	2017-03-31	1,709,202,124	-13,320,000	27.1597	6,293,154,672	2017-03-31
2181	2017-03-30	1,722,522,124	234,000	27.3714	6,293,154,672	2017-02-28
2182	2017-03-29	1,722,288,124	7,000,000	27.3676	6,293,154,672	2017-02-28
2183	2017-03-28	1,715,288,124	-2,624,500	27.2564	6,293,154,672	2017-02-28
2184	2017-03-27	1,717,912,624	-1,220,000	27.2981	6,293,154,672	2017-02-28
2185	2017-03-24	1,719,132,624	-6,640,000	27.3175	6,293,154,672	2017-02-28
2186	2017-03-23	1,725,772,624	1,460,000	27.4230	6,293,154,672	2017-02-28
2187	2017-03-22	1,724,312,624	-45,967,900	27.3998	6,293,154,672	2017-02-28
2188	2017-03-21	1,770,280,524	-17,227,850	28.1303	6,293,154,672	2017-02-28
2189	2017-03-20	1,787,508,374	-12,297,100	28.4040	6,293,154,672	2017-02-28
2190	2017-03-17	1,799,805,474	-81,766,750	28.5994	6,293,154,672	2017-02-28
2191	2017-03-16	1,881,572,224	1,309,100	29.8987	6,293,154,672	2017-02-28
2192	2017-03-15	1,880,263,124	5,294,000	29.8779	6,293,154,672	2017-02-28
2193	2017-03-14	1,874,969,124	499,100	29.7938	6,293,154,672	2017-02-28
2194	2017-03-13	1,874,470,024	-135,000	29.7859	6,293,154,672	2017-02-28
2195	2017-03-10	1,874,605,024	-887,500	29.7880	6,293,154,672	2017-02-28
2196	2017-03-09	1,875,492,524	-5,027,000	29.8021	6,293,154,672	2017-02-28
2197	2017-03-08	1,880,519,524	-1,290,000	29.8820	6,293,154,672	2017-02-28
2198	2017-03-07	1,881,809,524	-1,003,850	29.9025	6,293,154,672	2017-02-28
2199	2017-03-06	1,882,813,374	60,000	29.9184	6,293,154,672	2017-02-28
2200	2017-03-03	1,882,753,374	-158,750	29.9175	6,293,154,672	2017-02-28
2201	2017-03-02	1,882,912,124	-550,000	29.9200	6,293,154,672	2017-02-28
2202	2017-03-01	1,883,462,124	-912,750	29.9287	6,293,154,672	2017-02-28
2203	2017-02-28	1,884,374,874	-191,750	29.9432	6,293,154,672	2017-02-28
2204	2017-02-27	1,884,566,624	395,500	29.9463	6,293,154,672	2017-01-31
2205	2017-02-24	1,884,171,124	-1,312,500	29.9400	6,293,154,672	2017-01-31
2206	2017-02-23	1,885,483,624	-2,919,400	29.9609	6,293,154,672	2017-01-31
2207	2017-02-22	1,888,403,024	-708,000	30.0073	6,293,154,672	2017-01-31
2208	2017-02-21	1,889,111,024	21,000	30.0185	6,293,154,672	2017-01-31
2209	2017-02-20	1,889,090,024	-599,000	30.0182	6,293,154,672	2017-01-31
2210	2017-02-17	1,889,689,024	-9,250	30.0277	6,293,154,672	2017-01-31
2211	2017-02-16	1,889,698,274	-105,000	30.0278	6,293,154,672	2017-01-31
2212	2017-02-15	1,889,803,274	181,500	30.0295	6,293,154,672	2017-01-31
2213	2017-02-14	1,889,621,774	-55,000	30.0266	6,293,154,672	2017-01-31
2214	2017-02-13	1,889,676,774	-264,750	30.0275	6,293,154,672	2017-01-31
2215	2017-02-10	1,889,941,524	0	30.0317	6,293,154,672	2017-01-31
2216	2017-02-09	1,889,941,524	-340,000	30.0317	6,293,154,672	2017-01-31
2217	2017-02-08	1,890,281,524	5,000	30.0371	6,293,154,672	2017-01-31
2218	2017-02-07	1,890,276,524	1,800	30.0370	6,293,154,672	2017-01-31
2219	2017-02-06	1,890,274,724	-42,000	30.0370	6,293,154,672	2017-01-31
2220	2017-02-03	1,890,316,724	163,600	30.0377	6,293,154,672	2017-01-31
2221	2017-02-02	1,890,153,124	191,500	30.0351	6,293,154,672	2017-01-31
2222	2017-02-01	1,889,961,624	1,800	30.0320	6,293,154,672	2017-01-31
2223	2017-01-27	1,889,959,824	0	30.0320	6,293,154,672	2016-12-31
2224	2017-01-26	1,889,959,824	-19,300	30.0320	6,293,154,672	2016-12-31
2225	2017-01-25	1,889,979,124	60,500	30.0323	6,293,154,672	2016-12-31
2226	2017-01-24	1,889,918,624	-70,000	30.0313	6,293,154,672	2016-12-31
2227	2017-01-23	1,889,988,624	59,050	30.0325	6,293,154,672	2016-12-31
2228	2017-01-20	1,889,929,574	215,000	30.0315	6,293,154,672	2016-12-31
2229	2017-01-19	1,889,714,574	-230,000	30.0281	6,293,154,672	2016-12-31
2230	2017-01-18	1,889,944,574	-193,250	30.0318	6,293,154,672	2016-12-31
2231	2017-01-17	1,890,137,824	243,500	30.0348	6,293,154,672	2016-12-31
2232	2017-01-16	1,889,894,324	220,000	30.0310	6,293,154,672	2016-12-31
2233	2017-01-13	1,889,674,324	-1,048,000	30.0275	6,293,154,672	2016-12-31
2234	2017-01-12	1,890,722,324	239,300	30.0441	6,293,154,672	2016-12-31
2235	2017-01-11	1,890,483,024	-40,000	30.0403	6,293,154,672	2016-12-31
2236	2017-01-10	1,890,523,024	299,300	30.0409	6,293,154,672	2016-12-31
2237	2017-01-09	1,890,223,724	-151,000	30.0362	6,293,154,672	2016-12-31
2238	2017-01-06	1,890,374,724	411,000	30.0386	6,293,154,672	2016-12-31
2239	2017-01-05	1,889,963,724	-2,311,300	30.0321	6,293,154,672	2016-12-31
2240	2017-01-04	1,892,275,024	62,000	30.0688	6,293,154,672	2016-12-31
2241	2017-01-03	1,892,213,024	81,500	30.0678	6,293,154,672	2016-12-31
2242	2016-12-30	1,892,131,524	-22,500	30.0665	6,293,154,672	2016-12-20
2243	2016-12-29	1,892,154,024	120,000	30.0669	6,293,154,672	2016-12-20
2244	2016-12-28	1,892,034,024	-40,000	30.0650	6,293,154,672	2016-12-20
2245	2016-12-23	1,892,074,024	-397,000	30.0656	6,293,154,672	2016-12-20
2246	2016-12-22	1,892,471,024	80,000	30.0719	6,293,154,672	2016-12-20
2247	2016-12-21	1,892,391,024	50,750	30.0706	6,293,154,672	2016-12-20
2248	2016-12-20	1,892,340,274	360,000	30.0698	6,293,154,672	2016-12-20
2249	2016-12-19	1,891,980,274	647,000	35.0772	5,393,764,429	2016-11-30
2250	2016-12-16	1,891,333,274	166,750	35.0652	5,393,764,429	2016-11-30
2251	2016-12-15	1,891,166,524	-87,700	35.0621	5,393,764,429	2016-11-30
2252	2016-12-14	1,891,254,224	428,500	35.0637	5,393,764,429	2016-11-30
2253	2016-12-13	1,890,825,724	272,000	35.0558	5,393,764,429	2016-11-30
2254	2016-12-12	1,890,553,724	684,500	35.0507	5,393,764,429	2016-11-30
2255	2016-12-09	1,889,869,224	45,000	35.0380	5,393,764,429	2016-11-30
2256	2016-12-08	1,889,824,224	507,000	35.0372	5,393,764,429	2016-11-30
2257	2016-12-07	1,889,317,224	330,400	35.0278	5,393,764,429	2016-11-30
2258	2016-12-06	1,888,986,824	473,500	35.0217	5,393,764,429	2016-11-30
2259	2016-12-05	1,888,513,324	1,358,900	35.0129	5,393,764,429	2016-11-30
2260	2016-12-02	1,887,154,424	-2,098,500	34.9877	5,393,764,429	2016-11-30
2261	2016-12-01	1,889,252,924	250,000	35.0266	5,393,764,429	2016-11-30
2262	2016-11-30	1,889,002,924	976,500	35.0220	5,393,764,429	2016-11-30
2263	2016-11-29	1,888,026,424	707,740	35.0039	5,393,764,429	2016-10-31
2264	2016-11-28	1,887,318,684	267,410	34.9908	5,393,764,429	2016-10-31
2265	2016-11-25	1,887,051,274	43,500	34.9858	5,393,764,429	2016-10-31
2266	2016-11-24	1,887,007,774	333,000	34.9850	5,393,764,429	2016-10-31
2267	2016-11-23	1,886,674,774	115,000	34.9788	5,393,764,429	2016-10-31
2268	2016-11-22	1,886,559,774	-304,500	34.9767	5,393,764,429	2016-10-31
2269	2016-11-21	1,886,864,274	286,000	34.9823	5,393,764,429	2016-10-31
2270	2016-11-18	1,886,578,274	-272,000	34.9770	5,393,764,429	2016-10-31
2271	2016-11-17	1,886,850,274	677,000	34.9821	5,393,764,429	2016-10-31
2272	2016-11-16	1,886,173,274	56,050	34.9695	5,393,764,429	2016-10-31
2273	2016-11-15	1,886,117,224	105,000	34.9685	5,393,764,429	2016-10-31
2274	2016-11-14	1,886,012,224	609,000	34.9665	5,393,764,429	2016-10-31
2275	2016-11-11	1,885,403,224	622,800	34.9552	5,393,764,429	2016-10-31
2276	2016-11-10	1,884,780,424	173,000	34.9437	5,393,764,429	2016-10-31
2277	2016-11-09	1,884,607,424	104,150	34.9405	5,393,764,429	2016-10-31
2278	2016-11-08	1,884,503,274	359,450	34.9386	5,393,764,429	2016-10-31
2279	2016-11-07	1,884,143,824	9,017,487	34.9319	5,393,764,429	2016-10-31
2280	2016-11-04	1,875,126,337	74,138,188	34.7647	5,393,764,429	2016-10-31
2281	2016-11-03	1,800,988,149	70,998,750	33.3902	5,393,764,429	2016-10-31
2282	2016-11-02	1,729,989,399	70,376,200	32.0739	5,393,764,429	2016-10-31
2283	2016-11-01	1,659,613,199	70,010,750	30.7691	5,393,764,429	2016-10-31
2284	2016-10-31	1,589,602,449	872,850	29.4711	5,393,764,429	2016-10-31
2285	2016-10-28	1,588,729,599	1,433,500	29.4549	5,393,764,429	2016-10-28
2286	2016-10-27	1,587,296,099	309,300	41.2169	3,851,081,504	2016-10-11
2287	2016-10-26	1,586,986,799	-3,294,800	41.2089	3,851,081,504	2016-10-11
2288	2016-10-25	1,590,281,599	2,344,750	41.2944	3,851,081,504	2016-10-11
2289	2016-10-24	1,587,936,849	-1,320,400	41.2335	3,851,081,504	2016-10-11
2290	2016-10-21	1,589,257,249	0	41.2678	3,851,081,504	2016-10-11
2291	2016-10-20	1,589,257,249	-20,942,000	41.2678	3,851,081,504	2016-10-11
2292	2016-10-19	1,610,199,249	-41,575,950	41.8116	3,851,081,504	2016-10-11
2293	2016-10-18	1,651,775,199	0	42.8912	3,851,081,504	2016-10-11
2294	2016-10-17	1,651,775,199	0	42.8912	3,851,081,504	2016-10-11
2295	2016-10-14	1,651,775,199	2,750	42.8912	3,851,081,504	2016-10-11
2296	2016-10-13	1,651,772,449	0	42.8911	3,851,081,504	2016-10-11
2297	2016-10-12	1,651,772,449	0	42.8911	3,851,081,504	2016-10-11
2298	2016-10-11	1,651,772,449	1,391,827,533	42.8911	3,851,081,504	2016-10-11
2299	2016-10-07	259,944,916	0	53.7016	484,054,336	2016-09-30
2300	2016-10-06	259,944,916	0	53.7016	484,054,336	2016-09-30
2301	2016-10-05	259,944,916	0	53.7016	484,054,336	2016-09-30
2302	2016-10-04	259,944,916	0	53.7016	484,054,336	2016-09-30
2303	2016-10-03	259,944,916	0	53.7016	484,054,336	2016-09-30
2304	2016-09-30	259,944,916	0	53.7016	484,054,336	2016-09-30
2305	2016-09-29	259,944,916	0	53.7016	484,054,336	2016-09-07
2306	2016-09-28	259,944,916	0	53.7016	484,054,336	2016-09-07
2307	2016-09-27	259,944,916	0	53.7016	484,054,336	2016-09-07
2308	2016-09-26	259,944,916	0	53.7016	484,054,336	2016-09-07
2309	2016-09-23	259,944,916	0	53.7016	484,054,336	2016-09-07
2310	2016-09-22	259,944,916	0	53.7016	484,054,336	2016-09-07
2311	2016-09-21	259,944,916	0	53.7016	484,054,336	2016-09-07
2312	2016-09-20	259,944,916	0	53.7016	484,054,336	2016-09-07
2313	2016-09-19	259,944,916	-164,000	53.7016	484,054,336	2016-09-07
2314	2016-09-15	260,108,916	0	53.7355	484,054,336	2016-09-07
2315	2016-09-14	260,108,916	0	53.7355	484,054,336	2016-09-07
2316	2016-09-13	260,108,916	0	53.7355	484,054,336	2016-09-07
2317	2016-09-12	260,108,916	10,000	53.7355	484,054,336	2016-09-07
2318	2016-09-09	260,098,916	0	53.7334	484,054,336	2016-09-07
2319	2016-09-08	260,098,916	0	53.7334	484,054,336	2016-09-07
2320	2016-09-07	260,098,916	-4,941,879,510	53.7334	484,054,336	2016-09-07
2321	2016-09-06	5,201,978,426	-7,992,000	53.7334	9,681,086,733	2016-08-31
2322	2016-09-05	5,209,970,426	0	53.8160	9,681,086,733	2016-08-31
2323	2016-09-02	5,209,970,426	0	53.8160	9,681,086,733	2016-08-31
2324	2016-09-01	5,209,970,426	0	53.8160	9,681,086,733	2016-08-31
2325	2016-08-31	5,209,970,426	0	53.8160	9,681,086,733	2016-08-31
2326	2016-08-30	5,209,970,426	0	53.8160	9,681,086,733	2016-07-31
2327	2016-08-29	5,209,970,426	0	53.8160	9,681,086,733	2016-07-31
2328	2016-08-26	5,209,970,426	-22,696,000	53.8160	9,681,086,733	2016-07-31
2329	2016-08-25	5,232,666,426	-6,400,000	54.0504	9,681,086,733	2016-07-31
2330	2016-08-24	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2331	2016-08-23	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2332	2016-08-22	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2333	2016-08-19	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2334	2016-08-18	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2335	2016-08-17	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2336	2016-08-16	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2337	2016-08-15	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2338	2016-08-12	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2339	2016-08-11	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2340	2016-08-10	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2341	2016-08-09	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2342	2016-08-08	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2343	2016-08-05	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2344	2016-08-04	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2345	2016-08-03	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2346	2016-08-02	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2347	2016-08-01	5,239,066,426	0	54.1165	9,681,086,733	2016-07-31
2348	2016-07-29	5,239,066,426	-200,000	54.1165	9,681,086,733	2016-06-30
2349	2016-07-28	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2350	2016-07-27	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2351	2016-07-26	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2352	2016-07-25	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2353	2016-07-22	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2354	2016-07-21	5,239,266,426	0	54.1186	9,681,086,733	2016-06-30
2355	2016-07-20	5,239,266,426	-100,000	54.1186	9,681,086,733	2016-06-30
2356	2016-07-19	5,239,366,426	0	54.1196	9,681,086,733	2016-06-30
2357	2016-07-18	5,239,366,426	0	54.1196	9,681,086,733	2016-06-30
2358	2016-07-15	5,239,366,426	0	54.1196	9,681,086,733	2016-06-30
2359	2016-07-14	5,239,366,426	0	54.1196	9,681,086,733	2016-06-30
2360	2016-07-13	5,239,366,426	500,000	54.1196	9,681,086,733	2016-06-30
2361	2016-07-12	5,238,866,426	0	54.1144	9,681,086,733	2016-06-30
2362	2016-07-11	5,238,866,426	0	54.1144	9,681,086,733	2016-06-30
2363	2016-07-08	5,238,866,426	0	54.1144	9,681,086,733	2016-06-30
2364	2016-07-07	5,238,866,426	0	54.1144	9,681,086,733	2016-06-30
2365	2016-07-06	5,238,866,426	-50,000	54.1144	9,681,086,733	2016-06-30
2366	2016-07-05	5,238,916,426	0	54.1150	9,681,086,733	2016-06-30
2367	2016-07-04	5,238,916,426	0	54.1150	9,681,086,733	2016-06-30
2368	2016-06-30	5,238,916,426	0	54.1150	9,681,086,733	2016-06-30
2369	2016-06-29	5,238,916,426	0	54.1150	9,681,086,733	2016-05-31
2370	2016-06-28	5,238,916,426	0	54.1150	9,681,086,733	2016-05-31
2371	2016-06-27	5,238,916,426	-500,000	54.1150	9,681,086,733	2016-05-31
2372	2016-06-24	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2373	2016-06-23	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2374	2016-06-22	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2375	2016-06-21	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2376	2016-06-20	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2377	2016-06-17	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2378	2016-06-16	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2379	2016-06-15	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2380	2016-06-14	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2381	2016-06-13	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2382	2016-06-10	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2383	2016-06-08	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2384	2016-06-07	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2385	2016-06-06	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2386	2016-06-03	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2387	2016-06-02	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2388	2016-06-01	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2389	2016-05-31	5,239,416,426	0	54.1201	9,681,086,733	2016-05-31
2390	2016-05-30	5,239,416,426	0	54.1201	9,681,086,733	2016-04-30
2391	2016-05-27	5,239,416,426	0	54.1201	9,681,086,733	2016-04-30
2392	2016-05-26	5,239,416,426	0	54.1201	9,681,086,733	2016-04-30
2393	2016-05-25	5,239,416,426	0	54.1201	9,681,086,733	2016-04-30
2394	2016-05-24	5,239,416,426	0	54.1201	9,681,086,733	2016-04-30
2395	2016-05-23	5,239,416,426	-700,000	54.1201	9,681,086,733	2016-04-30
2396	2016-05-20	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2397	2016-05-19	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2398	2016-05-18	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2399	2016-05-17	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2400	2016-05-16	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2401	2016-05-13	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2402	2016-05-12	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2403	2016-05-11	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2404	2016-05-10	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2405	2016-05-09	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2406	2016-05-06	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2407	2016-05-05	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2408	2016-05-04	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2409	2016-05-03	5,240,116,426	0	54.1274	9,681,086,733	2016-04-30
2410	2016-04-29	5,240,116,426	0	54.1274	9,681,086,733	2016-03-31
2411	2016-04-28	5,240,116,426	0	54.1274	9,681,086,733	2016-03-31
2412	2016-04-27	5,240,116,426	5,000,000	54.1274	9,681,086,733	2016-03-31
2413	2016-04-26	5,235,116,426	0	54.0757	9,681,086,733	2016-03-31
2414	2016-04-25	5,235,116,426	0	54.0757	9,681,086,733	2016-03-31
2415	2016-04-22	5,235,116,426	0	54.0757	9,681,086,733	2016-03-31
2416	2016-04-21	5,235,116,426	0	54.0757	9,681,086,733	2016-03-31
2417	2016-04-20	5,235,116,426	0	54.0757	9,681,086,733	2016-03-31
2418	2016-04-19	5,235,116,426	-25,620,000	54.0757	9,681,086,733	2016-03-31
2419	2016-04-18	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2420	2016-04-15	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2421	2016-04-14	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2422	2016-04-13	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2423	2016-04-12	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2424	2016-04-11	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2425	2016-04-08	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2426	2016-04-07	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2427	2016-04-06	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2428	2016-04-05	5,260,736,426	0	54.3404	9,681,086,733	2016-03-31
2429	2016-04-01	5,260,736,426	-200,000	54.3404	9,681,086,733	2016-03-31
2430	2016-03-31	5,260,936,426	0	54.3424	9,681,086,733	2016-03-31
2431	2016-03-30	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2432	2016-03-29	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2433	2016-03-24	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2434	2016-03-23	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2435	2016-03-22	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2436	2016-03-21	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2437	2016-03-18	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2438	2016-03-17	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2439	2016-03-16	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2440	2016-03-15	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2441	2016-03-14	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2442	2016-03-11	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2443	2016-03-10	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2444	2016-03-09	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2445	2016-03-08	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2446	2016-03-07	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2447	2016-03-04	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2448	2016-03-03	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2449	2016-03-02	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2450	2016-03-01	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2451	2016-02-29	5,260,936,426	0	54.3424	9,681,086,733	2016-02-29
2452	2016-02-26	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2453	2016-02-25	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2454	2016-02-24	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2455	2016-02-23	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2456	2016-02-22	5,260,936,426	4,000,000	54.3424	9,681,086,733	2016-01-31
2457	2016-02-19	5,256,936,426	0	54.3011	9,681,086,733	2016-01-31
2458	2016-02-18	5,256,936,426	-4,000,000	54.3011	9,681,086,733	2016-01-31
2459	2016-02-17	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2460	2016-02-16	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2461	2016-02-15	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2462	2016-02-12	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2463	2016-02-11	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2464	2016-02-05	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2465	2016-02-04	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2466	2016-02-03	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2467	2016-02-02	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2468	2016-02-01	5,260,936,426	0	54.3424	9,681,086,733	2016-01-31
2469	2016-01-29	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2470	2016-01-28	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2471	2016-01-27	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2472	2016-01-26	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2473	2016-01-25	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2474	2016-01-22	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2475	2016-01-21	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2476	2016-01-20	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2477	2016-01-19	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2478	2016-01-18	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2479	2016-01-15	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2480	2016-01-14	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2481	2016-01-13	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2482	2016-01-12	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2483	2016-01-11	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2484	2016-01-08	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2485	2016-01-07	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2486	2016-01-06	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2487	2016-01-05	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2488	2016-01-04	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2489	2015-12-31	5,260,936,426	0	54.3424	9,681,086,733	2015-12-31
2490	2015-12-30	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2491	2015-12-29	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2492	2015-12-28	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2493	2015-12-24	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2494	2015-12-23	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2495	2015-12-22	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2496	2015-12-21	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2497	2015-12-18	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2498	2015-12-17	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2499	2015-12-16	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2500	2015-12-15	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2501	2015-12-14	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2502	2015-12-11	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2503	2015-12-10	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2504	2015-12-09	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2505	2015-12-08	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2506	2015-12-07	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2507	2015-12-04	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2508	2015-12-03	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2509	2015-12-02	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2510	2015-12-01	5,260,936,426	0	54.3424	9,681,086,733	2015-11-30
2511	2015-11-30	5,260,936,426	678,000	54.3424	9,681,086,733	2015-11-30
2512	2015-11-27	5,260,258,426	-108,000	54.3354	9,681,086,733	2015-10-31
2513	2015-11-26	5,260,366,426	-700,000	54.3365	9,681,086,733	2015-10-31
2514	2015-11-25	5,261,066,426	0	54.3438	9,681,086,733	2015-10-31
2515	2015-11-24	5,261,066,426	20,000	54.3438	9,681,086,733	2015-10-31
2516	2015-11-23	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2517	2015-11-20	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2518	2015-11-19	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2519	2015-11-18	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2520	2015-11-17	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2521	2015-11-16	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2522	2015-11-13	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2523	2015-11-12	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2524	2015-11-11	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2525	2015-11-10	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2526	2015-11-09	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2527	2015-11-06	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2528	2015-11-05	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2529	2015-11-04	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2530	2015-11-03	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2531	2015-11-02	5,261,046,426	0	54.3436	9,681,086,733	2015-10-31
2532	2015-10-30	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2533	2015-10-29	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2534	2015-10-28	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2535	2015-10-27	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2536	2015-10-26	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2537	2015-10-23	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2538	2015-10-22	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2539	2015-10-20	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2540	2015-10-19	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2541	2015-10-16	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2542	2015-10-15	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2543	2015-10-14	5,261,046,426	0	54.3436	9,681,086,733	2015-09-30
2544	2015-10-13	5,261,046,426	-200,000	54.3436	9,681,086,733	2015-09-30
2545	2015-10-12	5,261,246,426	-10,000	54.3456	9,681,086,733	2015-09-30
2546	2015-10-09	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2547	2015-10-08	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2548	2015-10-07	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2549	2015-10-06	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2550	2015-10-05	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2551	2015-10-02	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2552	2015-09-30	5,261,256,426	0	54.3457	9,681,086,733	2015-09-30
2553	2015-09-29	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2554	2015-09-25	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2555	2015-09-24	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2556	2015-09-23	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2557	2015-09-22	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2558	2015-09-21	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2559	2015-09-18	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2560	2015-09-17	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2561	2015-09-16	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2562	2015-09-15	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2563	2015-09-14	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2564	2015-09-11	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2565	2015-09-10	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2566	2015-09-09	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2567	2015-09-08	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2568	2015-09-07	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2569	2015-09-04	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2570	2015-09-02	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2571	2015-09-01	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2572	2015-08-31	5,261,256,426	0	54.3457	9,681,086,733	2015-08-31
2573	2015-08-28	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2574	2015-08-27	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2575	2015-08-26	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2576	2015-08-25	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2577	2015-08-24	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2578	2015-08-21	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2579	2015-08-20	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2580	2015-08-19	5,261,256,426	0	54.3457	9,681,086,733	2015-07-31
2581	2015-08-18	5,261,256,426	-200,000	54.3457	9,681,086,733	2015-07-31
2582	2015-08-17	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2583	2015-08-14	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2584	2015-08-13	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2585	2015-08-12	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2586	2015-08-11	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2587	2015-08-10	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2588	2015-08-07	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2589	2015-08-06	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2590	2015-08-05	5,261,456,426	0	54.3478	9,681,086,733	2015-07-31
2591	2015-08-04	5,261,456,426	800,000	54.3478	9,681,086,733	2015-07-31
2592	2015-08-03	5,260,656,426	0	54.3395	9,681,086,733	2015-07-31
2593	2015-07-31	5,260,656,426	0	54.3395	9,681,086,733	2015-07-31
2594	2015-07-30	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2595	2015-07-29	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2596	2015-07-28	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2597	2015-07-27	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2598	2015-07-24	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2599	2015-07-23	5,260,656,426	0	54.3395	9,681,086,733	2015-06-30
2600	2015-07-22	5,260,656,426	14,970,000	54.3395	9,681,086,733	2015-06-30
2601	2015-07-21	5,245,686,426	0	54.1849	9,681,086,733	2015-06-30
2602	2015-07-20	5,245,686,426	0	54.1849	9,681,086,733	2015-06-30
2603	2015-07-17	5,245,686,426	0	54.1849	9,681,086,733	2015-06-30
2604	2015-07-16	5,245,686,426	0	54.1849	9,681,086,733	2015-06-30
2605	2015-07-15	5,245,686,426	-14,970,000	54.1849	9,681,086,733	2015-06-30
2606	2015-07-14	5,260,656,426	700,000	54.3395	9,681,086,733	2015-06-30
2607	2015-07-13	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2608	2015-07-10	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2609	2015-07-09	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2610	2015-07-08	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2611	2015-07-07	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2612	2015-07-06	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2613	2015-07-03	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2614	2015-07-02	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2615	2015-06-30	5,259,956,426	0	54.3323	9,681,086,733	2015-06-30
2616	2015-06-29	5,259,956,426	0	54.3323	9,681,086,733	2015-05-31
2617	2015-06-26	5,259,956,426	0	54.3323	9,681,086,733	2015-05-31
2618	2015-06-25	5,259,956,426	540,000	54.3323	9,681,086,733	2015-05-31
2619	2015-06-24	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2620	2015-06-23	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2621	2015-06-22	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2622	2015-06-19	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2623	2015-06-18	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2624	2015-06-17	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2625	2015-06-16	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2626	2015-06-15	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2627	2015-06-12	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2628	2015-06-11	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2629	2015-06-10	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2630	2015-06-09	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2631	2015-06-08	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2632	2015-06-05	5,259,416,426	0	54.3267	9,681,086,733	2015-05-31
2633	2015-06-04	5,259,416,426	-2,000	54.3267	9,681,086,733	2015-05-31
2634	2015-06-03	5,259,418,426	0	54.3267	9,681,086,733	2015-05-31
2635	2015-06-02	5,259,418,426	0	54.3267	9,681,086,733	2015-05-31
2636	2015-06-01	5,259,418,426	0	54.3267	9,681,086,733	2015-05-31
2637	2015-05-29	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2638	2015-05-28	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2639	2015-05-27	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2640	2015-05-26	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2641	2015-05-22	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2642	2015-05-21	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2643	2015-05-20	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2644	2015-05-19	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2645	2015-05-18	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2646	2015-05-15	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2647	2015-05-14	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2648	2015-05-13	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2649	2015-05-12	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2650	2015-05-11	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2651	2015-05-08	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2652	2015-05-07	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2653	2015-05-06	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2654	2015-05-05	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2655	2015-05-04	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2656	2015-04-30	5,259,418,426	0	54.3267	9,681,086,733	2015-04-30
2657	2015-04-29	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2658	2015-04-28	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2659	2015-04-27	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2660	2015-04-24	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2661	2015-04-23	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2662	2015-04-22	5,259,418,426	0	54.3267	9,681,086,733	2015-03-31
2663	2015-04-21	5,259,418,426	20,000	54.3267	9,681,086,733	2015-03-31
2664	2015-04-20	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2665	2015-04-17	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2666	2015-04-16	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2667	2015-04-15	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2668	2015-04-14	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2669	2015-04-13	5,259,398,426	0	54.3265	9,681,086,733	2015-03-31
2670	2015-04-10	5,259,398,426	-100,000	54.3265	9,681,086,733	2015-03-31
2671	2015-04-09	5,259,498,426	0	54.3276	9,681,086,733	2015-03-31
2672	2015-04-08	5,259,498,426	0	54.3276	9,681,086,733	2015-03-31
2673	2015-04-02	5,259,498,426	0	54.3276	9,681,086,733	2015-03-31
2674	2015-04-01	5,259,498,426	0	54.3276	9,681,086,733	2015-03-31
2675	2015-03-31	5,259,498,426	0	54.3276	9,681,086,733	2015-03-31
2676	2015-03-30	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2677	2015-03-27	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2678	2015-03-26	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2679	2015-03-25	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2680	2015-03-24	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2681	2015-03-23	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2682	2015-03-20	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2683	2015-03-19	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2684	2015-03-18	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2685	2015-03-17	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2686	2015-03-16	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2687	2015-03-13	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2688	2015-03-12	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2689	2015-03-11	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2690	2015-03-10	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2691	2015-03-09	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2692	2015-03-06	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2693	2015-03-05	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2694	2015-03-04	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2695	2015-03-03	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2696	2015-03-02	5,259,498,426	0	54.3276	9,681,086,733	2015-02-28
2697	2015-02-27	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2698	2015-02-26	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2699	2015-02-25	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2700	2015-02-24	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2701	2015-02-23	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2702	2015-02-18	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2703	2015-02-17	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2704	2015-02-16	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2705	2015-02-13	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2706	2015-02-12	5,259,498,426	0	54.3276	9,681,086,733	2015-01-31
2707	2015-02-11	5,259,498,426	-776,000	54.3276	9,681,086,733	2015-01-31
2708	2015-02-10	5,260,274,426	40,000	54.3356	9,681,086,733	2015-01-31
2709	2015-02-09	5,260,234,426	-128,000	54.3352	9,681,086,733	2015-01-31
2710	2015-02-06	5,260,362,426	0	54.3365	9,681,086,733	2015-01-31
2711	2015-02-05	5,260,362,426	0	54.3365	9,681,086,733	2015-01-31
2712	2015-02-04	5,260,362,426	0	54.3365	9,681,086,733	2015-01-31
2713	2015-02-03	5,260,362,426	0	54.3365	9,681,086,733	2015-01-31
2714	2015-02-02	5,260,362,426	0	54.3365	9,681,086,733	2015-01-31
2715	2015-01-30	5,260,362,426	0	54.3365	9,681,086,733	2014-12-31
2716	2015-01-29	5,260,362,426	0	54.3365	9,681,086,733	2014-12-31
2717	2015-01-28	5,260,362,426	0	54.3365	9,681,086,733	2014-12-31
2718	2015-01-27	5,260,362,426	-12,000	54.3365	9,681,086,733	2014-12-31
2719	2015-01-26	5,260,374,426	0	54.3366	9,681,086,733	2014-12-31
2720	2015-01-23	5,260,374,426	0	54.3366	9,681,086,733	2014-12-31
2721	2015-01-22	5,260,374,426	0	54.3366	9,681,086,733	2014-12-31
2722	2015-01-21	5,260,374,426	0	54.3366	9,681,086,733	2014-12-31
2723	2015-01-20	5,260,374,426	0	54.3366	9,681,086,733	2014-12-31
2724	2015-01-19	5,260,374,426	-200,000	54.3366	9,681,086,733	2014-12-31
2725	2015-01-16	5,260,574,426	0	54.3387	9,681,086,733	2014-12-31
2726	2015-01-15	5,260,574,426	0	54.3387	9,681,086,733	2014-12-31
2727	2015-01-14	5,260,574,426	200,000	54.3387	9,681,086,733	2014-12-31
2728	2015-01-13	5,260,374,426	-1,000,000	54.3366	9,681,086,733	2014-12-31
2729	2015-01-12	5,261,374,426	0	54.3469	9,681,086,733	2014-12-31
2730	2015-01-09	5,261,374,426	0	54.3469	9,681,086,733	2014-12-31
2731	2015-01-08	5,261,374,426	0	54.3469	9,681,086,733	2014-12-31
2732	2015-01-07	5,261,374,426	-30,000	54.3469	9,681,086,733	2014-12-31
2733	2015-01-06	5,261,404,426	0	54.3473	9,681,086,733	2014-12-31
2734	2015-01-05	5,261,404,426	0	54.3473	9,681,086,733	2014-12-31
2735	2015-01-02	5,261,404,426	0	54.3473	9,681,086,733	2014-12-31
2736	2014-12-31	5,261,404,426	0	54.3473	9,681,086,733	2014-12-31
2737	2014-12-30	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2738	2014-12-29	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2739	2014-12-24	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2740	2014-12-23	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2741	2014-12-22	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2742	2014-12-19	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2743	2014-12-18	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2744	2014-12-17	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2745	2014-12-16	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2746	2014-12-15	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2747	2014-12-12	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2748	2014-12-11	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2749	2014-12-10	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2750	2014-12-09	5,261,404,426	0	54.3473	9,681,086,733	2014-11-30
2751	2014-12-08	5,261,404,426	6,542,000	54.3473	9,681,086,733	2014-11-30
2752	2014-12-05	5,254,862,426	4,804,000	54.2797	9,681,086,733	2014-11-30
2753	2014-12-04	5,250,058,426	-6,674,000	54.2301	9,681,086,733	2014-11-30
2754	2014-12-03	5,256,732,426	-27,634,000	54.2990	9,681,086,733	2014-11-30
2755	2014-12-02	5,284,366,426	-13,898,000	54.5844	9,681,086,733	2014-11-30
2756	2014-12-01	5,298,264,426	-5,506,000	54.7280	9,681,086,733	2014-11-30
2757	2014-11-28	5,303,770,426	-672,000	54.7849	9,681,086,733	2014-11-14
2758	2014-11-27	5,304,442,426	-16,156,000	54.7918	9,681,086,733	2014-11-14
2759	2014-11-26	5,320,598,426	23,166,000	54.9587	9,681,086,733	2014-11-14
2760	2014-11-25	5,297,432,426	2,846,000	54.7194	9,681,086,733	2014-11-14
2761	2014-11-24	5,294,586,426	-26,418,000	54.6900	9,681,086,733	2014-11-14
2762	2014-11-21	5,321,004,426	7,226,000	54.9629	9,681,086,733	2014-11-14
2763	2014-11-20	5,313,778,426	3,408,000	54.8882	9,681,086,733	2014-11-14
2764	2014-11-19	5,310,370,426	8,140,000	54.8530	9,681,086,733	2014-11-14
2765	2014-11-18	5,302,230,426	-492,000	54.7690	9,681,086,733	2014-11-14
2766	2014-11-17	5,302,722,426	-5,330,000	54.7740	9,681,086,733	2014-11-14
2767	2014-11-14	5,308,052,426	-1,224,000	54.8291	9,681,086,733	2014-11-14
2768	2014-11-13	5,309,276,426	1,328,000	76.0523	6,981,086,733	2014-10-31
2769	2014-11-12	5,307,948,426	-4,270,000	76.0333	6,981,086,733	2014-10-31
2770	2014-11-11	5,312,218,426	-1,962,000	76.0944	6,981,086,733	2014-10-31
2771	2014-11-10	5,314,180,426	2,954,000	76.1225	6,981,086,733	2014-10-31
2772	2014-11-07	5,311,226,426	-1,586,000	76.0802	6,981,086,733	2014-10-31
2773	2014-11-06	5,312,812,426	908,959	76.1029	6,981,086,733	2014-10-31
2774	2014-11-05	5,311,903,467	-8,620,000	76.0899	6,981,086,733	2014-10-31
2775	2014-11-04	5,320,523,467	658,000	76.2134	6,981,086,733	2014-10-31
2776	2014-11-03	5,319,865,467	-6,630,000	76.2040	6,981,086,733	2014-10-31
2777	2014-10-31	5,326,495,467	1,370,000	76.2989	6,981,086,733	2014-10-31
2778	2014-10-30	5,325,125,467	10,510,000	76.2793	6,981,086,733	2014-10-09
2779	2014-10-29	5,314,615,467	5,896,000	76.1288	6,981,086,733	2014-10-09
2780	2014-10-28	5,308,719,467	14,056,000	76.0443	6,981,086,733	2014-10-09
2781	2014-10-27	5,294,663,467	-17,116,000	75.8430	6,981,086,733	2014-10-09
2782	2014-10-24	5,311,779,467	17,836,000	76.0881	6,981,086,733	2014-10-09
2783	2014-10-23	5,293,943,467	-28,740,000	75.8327	6,981,086,733	2014-10-09
2784	2014-10-22	5,322,683,467	11,898,000	76.2443	6,981,086,733	2014-10-09
2785	2014-10-21	5,310,785,467	-58,670,000	76.0739	6,981,086,733	2014-10-09
2786	2014-10-20	5,369,455,467	493,310,000	76.9143	6,981,086,733	2014-10-09
2787	2014-10-17	4,876,145,467	484,026,000	69.8479	6,981,086,733	2014-10-09
2788	2014-10-16	4,392,119,467	503,038,000	62.9146	6,981,086,733	2014-10-09
2789	2014-10-15	3,889,081,467	2,512,000	55.7088	6,981,086,733	2014-10-09
2790	2014-10-14	3,886,569,467	588,000	55.6728	6,981,086,733	2014-10-09
2791	2014-10-13	3,885,981,467	-9,170,000	55.6644	6,981,086,733	2014-10-09
2792	2014-10-10	3,895,151,467	-1,808,000	55.7958	6,981,086,733	2014-10-09
2793	2014-10-09	3,896,959,467	-3,888,000	55.8217	6,981,086,733	2014-10-09
2794	2014-10-08	3,900,847,467	-4,006,000	71.1692	5,481,086,733	2014-09-30
2795	2014-10-07	3,904,853,467	-14,158,000	71.2423	5,481,086,733	2014-09-30
2796	2014-10-06	3,919,011,467	-4,990,000	71.5006	5,481,086,733	2014-09-30
2797	2014-10-03	3,924,001,467	1,364,000	71.5917	5,481,086,733	2014-09-30
2798	2014-09-30	3,922,637,467	-14,142,000	71.5668	5,481,086,733	2014-09-30
2799	2014-09-29	3,936,779,467	-7,928,000	71.8248	5,481,086,733	2014-08-31
2800	2014-09-26	3,944,707,467	-111,196,000	71.9694	5,481,086,733	2014-08-31
2801	2014-09-25	4,055,903,467	1,236,000	73.9982	5,481,086,733	2014-08-31
2802	2014-09-24	4,054,667,467	9,658,000	73.9756	5,481,086,733	2014-08-31
2803	2014-09-23	4,045,009,467	-6,830,000	73.7994	5,481,086,733	2014-08-31
2804	2014-09-22	4,051,839,467	-23,958,000	73.9240	5,481,086,733	2014-08-31
2805	2014-09-19	4,075,797,467	-8,312,000	74.3611	5,481,086,733	2014-08-31
2806	2014-09-18	4,084,109,467	-3,140,000	74.5128	5,481,086,733	2014-08-31
2807	2014-09-17	4,087,249,467	-474,000	74.5701	5,481,086,733	2014-08-31
2808	2014-09-16	4,087,723,467	1,452,000	74.5787	5,481,086,733	2014-08-31
2809	2014-09-15	4,086,271,467	1,456,000	74.5522	5,481,086,733	2014-08-31
2810	2014-09-12	4,084,815,467	-2,408,000	74.5256	5,481,086,733	2014-08-31
2811	2014-09-11	4,087,223,467	-1,350,000	74.5696	5,481,086,733	2014-08-31
2812	2014-09-10	4,088,573,467	1,934,000	74.5942	5,481,086,733	2014-08-31
2813	2014-09-08	4,086,639,467	19,686,000	74.5589	5,481,086,733	2014-08-31
2814	2014-09-05	4,066,953,467	-1,812,000	74.1998	5,481,086,733	2014-08-31
2815	2014-09-04	4,068,765,467	7,500,000	74.2328	5,481,086,733	2014-08-31
2816	2014-09-03	4,061,265,467	-920,000	74.0960	5,481,086,733	2014-08-31
2817	2014-09-02	4,062,185,467	4,454,000	74.1128	5,481,086,733	2014-08-31
2818	2014-09-01	4,057,731,467	-4,384,000	74.0315	5,481,086,733	2014-08-31
2819	2014-08-29	4,062,115,467	-1,040,000	74.1115	5,481,086,733	2014-07-31
2820	2014-08-28	4,063,155,467	-262,000	74.1305	5,481,086,733	2014-07-31
2821	2014-08-27	4,063,417,467	-109,538,000	74.1353	5,481,086,733	2014-07-31
2822	2014-08-26	4,172,955,467	1,498,000	76.1337	5,481,086,733	2014-07-31
2823	2014-08-25	4,171,457,467	788,000	76.1064	5,481,086,733	2014-07-31
2824	2014-08-22	4,170,669,467	1,052,000	76.0920	5,481,086,733	2014-07-31
2825	2014-08-21	4,169,617,467	9,298,000	76.0728	5,481,086,733	2014-07-31
2826	2014-08-20	4,160,319,467	145,126,000	75.9032	5,481,086,733	2014-07-31
2827	2014-08-19	4,015,193,467	501,268,000	73.2554	5,481,086,733	2014-07-31
2828	2014-08-18	3,513,925,467	4,106,000	64.1100	5,481,086,733	2014-07-31
2829	2014-08-15	3,509,819,467	-416,000	64.0351	5,481,086,733	2014-07-31
2830	2014-08-14	3,510,235,467	-3,970,000	64.0427	5,481,086,733	2014-07-31
2831	2014-08-13	3,514,205,467	-5,524,000	64.1151	5,481,086,733	2014-07-31
2832	2014-08-12	3,519,729,467	-3,098,000	64.2159	5,481,086,733	2014-07-31
2833	2014-08-11	3,522,827,467	-2,954,000	64.2724	5,481,086,733	2014-07-31
2834	2014-08-08	3,525,781,467	-8,856,000	64.3263	5,481,086,733	2014-07-31
2835	2014-08-07	3,534,637,467	3,244,000	64.4879	5,481,086,733	2014-07-31
2836	2014-08-06	3,531,393,467	860,980	64.4287	5,481,086,733	2014-07-31
2837	2014-08-05	3,530,532,487	-188,706,980	64.4130	5,481,086,733	2014-07-31
2838	2014-08-04	3,719,239,467	-50,578,000	67.8559	5,481,086,733	2014-07-31
2839	2014-08-01	3,769,817,467	-624,000	68.7787	5,481,086,733	2014-07-31
2840	2014-07-31	3,770,441,467	-2,730,000	68.7900	5,481,086,733	2014-07-31
2841	2014-07-30	3,773,171,467	1,526,000	68.8398	5,481,086,733	2014-06-30
2842	2014-07-29	3,771,645,467	550,000	68.8120	5,481,086,733	2014-06-30
2843	2014-07-28	3,771,095,467	-3,218,000	68.8020	5,481,086,733	2014-06-30
2844	2014-07-25	3,774,313,467	-2,940,000	68.8607	5,481,086,733	2014-06-30
2845	2014-07-24	3,777,253,467	-1,922,000	68.9143	5,481,086,733	2014-06-30
2846	2014-07-23	3,779,175,467	-220,000	68.9494	5,481,086,733	2014-06-30
2847	2014-07-22	3,779,395,467	140,000	68.9534	5,481,086,733	2014-06-30
2848	2014-07-21	3,779,255,467	2,312,000	68.9508	5,481,086,733	2014-06-30
2849	2014-07-18	3,776,943,467	864,000	68.9087	5,481,086,733	2014-06-30
2850	2014-07-17	3,776,079,467	870,000	68.8929	5,481,086,733	2014-06-30
2851	2014-07-16	3,775,209,467	-1,958,000	68.8770	5,481,086,733	2014-06-30
2852	2014-07-15	3,777,167,467	304,000	68.9127	5,481,086,733	2014-06-30
2853	2014-07-14	3,776,863,467	1,256,000	68.9072	5,481,086,733	2014-06-30
2854	2014-07-11	3,775,607,467	-4,340,000	68.8843	5,481,086,733	2014-06-30
2855	2014-07-10	3,779,947,467	-1,874,000	68.9635	5,481,086,733	2014-06-30
2856	2014-07-09	3,781,821,467	1,194,000	68.9977	5,481,086,733	2014-06-30
2857	2014-07-08	3,780,627,467	-5,070,000	68.9759	5,481,086,733	2014-06-30
2858	2014-07-07	3,785,697,467	3,632,000	69.0684	5,481,086,733	2014-06-30
2859	2014-07-04	3,782,065,467	760,000	69.0021	5,481,086,733	2014-06-30
2860	2014-07-03	3,781,305,467	-1,700,000	68.9882	5,481,086,733	2014-06-30
2861	2014-07-02	3,783,005,467	-2,430,000	69.0193	5,481,086,733	2014-06-30
2862	2014-06-30	3,785,435,467	-42,000	69.0636	5,481,086,733	2014-06-30
2863	2014-06-27	3,785,477,467	-3,396,000	69.0644	5,481,086,733	2014-05-31
2864	2014-06-26	3,788,873,467	3,512,000	69.1263	5,481,086,733	2014-05-31
2865	2014-06-25	3,785,361,467	-4,512,001	69.0622	5,481,086,733	2014-05-31
2866	2014-06-24	3,789,873,468	184,000	69.1446	5,481,086,733	2014-05-31
2867	2014-06-23	3,789,689,468	6,754,000	69.1412	5,481,086,733	2014-05-31
2868	2014-06-20	3,782,935,468	1,538,000	69.0180	5,481,086,733	2014-05-31
2869	2014-06-19	3,781,397,468	-5,266,000	68.9899	5,481,086,733	2014-05-31
2870	2014-06-18	3,786,663,468	-2,374,000	69.0860	5,481,086,733	2014-05-31
2871	2014-06-17	3,789,037,468	-6,692,000	69.1293	5,481,086,733	2014-05-31
2872	2014-06-16	3,795,729,468	-2,676,000	69.2514	5,481,086,733	2014-05-31
2873	2014-06-13	3,798,405,468	384,000	69.3002	5,481,086,733	2014-05-31
2874	2014-06-12	3,798,021,468	2,300,000	69.2932	5,481,086,733	2014-05-31
2875	2014-06-11	3,795,721,468	2,468,000	69.2513	5,481,086,733	2014-05-31
2876	2014-06-10	3,793,253,468	942,000	69.2062	5,481,086,733	2014-05-31
2877	2014-06-09	3,792,311,468	-524,000	69.1890	5,481,086,733	2014-05-31
2878	2014-06-06	3,792,835,468	-2,518,000	69.1986	5,481,086,733	2014-05-31
2879	2014-06-05	3,795,353,468	4,886,000	69.2445	5,481,086,733	2014-05-31
2880	2014-06-04	3,790,467,468	2,676,000	69.1554	5,481,086,733	2014-05-31
2881	2014-06-03	3,787,791,468	1,698,000	69.1066	5,481,086,733	2014-05-31
2882	2014-05-30	3,786,093,468	6,954,000	69.0756	5,481,086,733	2014-04-30
2883	2014-05-29	3,779,139,468	-32,320,000	68.9487	5,481,086,733	2014-04-30
2884	2014-05-28	3,811,459,468	0	69.5384	5,481,086,733	2014-04-30
2885	2014-05-27	3,811,459,468	-2,224,000	69.5384	5,481,086,733	2014-04-30
2886	2014-05-26	3,813,683,468	74,000	69.5790	5,481,086,733	2014-04-30
2887	2014-05-23	3,813,609,468	-2,912,000	69.5776	5,481,086,733	2014-04-30
2888	2014-05-22	3,816,521,468	892,000	69.6307	5,481,086,733	2014-04-30
2889	2014-05-21	3,815,629,468	980,000	69.6145	5,481,086,733	2014-04-30
2890	2014-05-20	3,814,649,468	190,000	69.5966	5,481,086,733	2014-04-30
2891	2014-05-19	3,814,459,468	-722,000	69.5931	5,481,086,733	2014-04-30
2892	2014-05-16	3,815,181,468	852,000	69.6063	5,481,086,733	2014-04-30
2893	2014-05-15	3,814,329,468	158,000	69.5908	5,481,086,733	2014-04-30
2894	2014-05-14	3,814,171,468	720,000	69.5879	5,481,086,733	2014-04-30
2895	2014-05-13	3,813,451,468	-846,000	69.5747	5,481,086,733	2014-04-30
2896	2014-05-12	3,814,297,468	3,752,000	69.5902	5,481,086,733	2014-04-30
2897	2014-05-10	3,810,545,468	0	69.5217	5,481,086,733	2014-04-30
2898	2014-05-09	3,810,545,468	-4,508,000	69.5217	5,481,086,733	2014-04-30
2899	2014-05-08	3,815,053,468	1,146,000	69.6040	5,481,086,733	2014-04-30
2900	2014-05-07	3,813,907,468	-2,046,000	69.5831	5,481,086,733	2014-04-30
2901	2014-05-05	3,815,953,468	-2,155,999	69.6204	5,481,086,733	2014-04-30
2902	2014-05-02	3,818,109,467	-1,166,000	69.6597	5,481,086,733	2014-04-30
2903	2014-04-30	3,819,275,467	-9,668,000	69.6810	5,481,086,733	2014-04-30
2904	2014-04-29	3,828,943,467	5,030,000	69.8574	5,481,086,733	2014-03-31
2905	2014-04-28	3,823,913,467	3,930,000	69.7656	5,481,086,733	2014-03-31
2906	2014-04-25	3,819,983,467	4,144,000	69.6939	5,481,086,733	2014-03-31
2907	2014-04-24	3,815,839,467	1,722,000	69.6183	5,481,086,733	2014-03-31
2908	2014-04-23	3,814,117,467	3,792,000	69.5869	5,481,086,733	2014-03-31
2909	2014-04-22	3,810,325,467	-4,106,000	69.5177	5,481,086,733	2014-03-31
2910	2014-04-17	3,814,431,467	-1,352,000	69.5926	5,481,086,733	2014-03-31
2911	2014-04-16	3,815,783,467	2,000,000	69.6173	5,481,086,733	2014-03-31
2912	2014-04-15	3,813,783,467	-818,000	69.5808	5,481,086,733	2014-03-31
2913	2014-04-14	3,814,601,467	147,092,000	69.5957	5,481,086,733	2014-03-31
2914	2014-04-11	3,667,509,467	233,693,333	66.9121	5,481,086,733	2014-03-31
2915	2014-04-10	3,433,816,134	-920,000	62.6485	5,481,086,733	2014-03-31
2916	2014-04-09	3,434,736,134	-914,000	62.6652	5,481,086,733	2014-03-31
2917	2014-04-08	3,435,650,134	-404,000	62.6819	5,481,086,733	2014-03-31
2918	2014-04-07	3,436,054,134	-2,124,460	62.6893	5,481,086,733	2014-03-31
2919	2014-04-04	3,438,178,594	-7,437,540	62.7280	5,481,086,733	2014-03-31
2920	2014-04-03	3,445,616,134	984,000	62.8637	5,481,086,733	2014-03-31
2921	2014-04-02	3,444,632,134	-328,000	62.8458	5,481,086,733	2014-03-31
2922	2014-04-01	3,444,960,134	-6,886,000	62.8518	5,481,086,733	2014-03-31
2923	2014-03-31	3,451,846,134	7,756,000	62.9774	5,481,086,733	2014-03-31
2924	2014-03-28	3,444,090,134	-1,824,000	62.8359	5,481,086,733	2014-02-28
2925	2014-03-27	3,445,914,134	-4,036,000	62.8692	5,481,086,733	2014-02-28
2926	2014-03-26	3,449,950,134	-27,170,000	62.9428	5,481,086,733	2014-02-28
2927	2014-03-25	3,477,120,134	5,282,000	63.4385	5,481,086,733	2014-02-28
2928	2014-03-24	3,471,838,134	-16,408,000	63.3421	5,481,086,733	2014-02-28
2929	2014-03-21	3,488,246,134	3,028,000	63.6415	5,481,086,733	2014-02-28
2930	2014-03-20	3,485,218,134	-31,730,000	63.5863	5,481,086,733	2014-02-28
2931	2014-03-19	3,516,948,134	-22,652,000	64.1652	5,481,086,733	2014-02-28
2932	2014-03-18	3,539,600,134	-7,182,000	64.5784	5,481,086,733	2014-02-28
2933	2014-03-17	3,546,782,134	90,926,000	64.7095	5,481,086,733	2014-02-28
2934	2014-03-14	3,455,856,134	304,904,000	63.0506	5,481,086,733	2014-02-28
2935	2014-03-13	3,150,952,134	-7,516,000	57.4877	5,481,086,733	2014-02-28
2936	2014-03-12	3,158,468,134	2,343,526	57.6249	5,481,086,733	2014-02-28
2937	2014-03-11	3,156,124,608	2,472,000	57.5821	5,481,086,733	2014-02-28
2938	2014-03-10	3,153,652,608	10,068,000	57.5370	5,481,086,733	2014-02-28
2939	2014-03-07	3,143,584,608	-34,004,000	57.3533	5,481,086,733	2014-02-28
2940	2014-03-06	3,177,588,608	-29,529,690	57.9737	5,481,086,733	2014-02-28
2941	2014-03-05	3,207,118,298	-11,504,300	58.5125	5,481,086,733	2014-02-28
2942	2014-03-04	3,218,622,598	-29,085,640	58.7223	5,481,086,733	2014-02-28
2943	2014-03-03	3,247,708,238	-1,459,360	59.2530	5,481,086,733	2014-02-28
2944	2014-02-28	3,249,167,598	-9,440,000	59.2796	5,481,086,733	2014-02-28
2945	2014-02-27	3,258,607,598	14,028,000	59.4519	5,481,086,733	2014-02-21
2946	2014-02-26	3,244,579,598	9,448,000	59.1959	5,481,086,733	2014-02-21
2947	2014-02-25	3,235,131,598	-3,175,220	59.0235	5,481,086,733	2014-02-21
2948	2014-02-24	3,238,306,818	-14,160,780	59.0815	5,481,086,733	2014-02-21
2949	2014-02-21	3,252,467,598	156,808,000	59.3398	5,481,086,733	2014-02-21
2950	2014-02-20	3,095,659,598	-39,394,010	60.1361	5,147,753,400	2014-02-05
2951	2014-02-19	3,135,053,608	22,212,000	60.9014	5,147,753,400	2014-02-05
2952	2014-02-18	3,112,841,608	-31,914,000	60.4699	5,147,753,400	2014-02-05
2953	2014-02-17	3,144,755,608	-52,120,005	61.0899	5,147,753,400	2014-02-05
2954	2014-02-14	3,196,875,613	-58,712,000	62.1023	5,147,753,400	2014-02-05
2955	2014-02-13	3,255,587,613	-82,667,460	63.2429	5,147,753,400	2014-02-05
2956	2014-02-12	3,338,255,073	-66,044,540	64.8488	5,147,753,400	2014-02-05
2957	2014-02-11	3,404,299,613	-121,168,000	66.1318	5,147,753,400	2014-02-05
2958	2014-02-10	3,525,467,613	100,000	68.4856	5,147,753,400	2014-02-05
2959	2014-02-07	3,525,367,613	1,260,000,000	68.4836	5,147,753,400	2014-02-05
2960	2014-02-06	2,265,367,613	0	44.0069	5,147,753,400	2014-02-05
2961	2014-02-05	2,265,367,613	0	44.0069	5,147,753,400	2014-02-05
2962	2014-02-04	2,265,367,613	0	58.2693	3,887,753,400	2014-01-31
2963	2014-01-30	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2964	2014-01-29	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2965	2014-01-28	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2966	2014-01-27	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2967	2014-01-24	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2968	2014-01-23	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2969	2014-01-22	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2970	2014-01-21	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2971	2014-01-20	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2972	2014-01-17	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2973	2014-01-16	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2974	2014-01-15	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2975	2014-01-14	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2976	2014-01-13	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2977	2014-01-10	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2978	2014-01-09	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2979	2014-01-08	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2980	2014-01-07	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2981	2014-01-06	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2982	2014-01-03	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2983	2014-01-02	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2984	2013-12-31	2,265,367,613	0	58.2693	3,887,753,400	2013-12-31
2985	2013-12-30	2,265,367,613	0	58.2693	3,887,753,400	2013-11-30
2986	2013-12-27	2,265,367,613	0	58.2693	3,887,753,400	2013-11-30
2987	2013-12-24	2,265,367,613	0	58.2693	3,887,753,400	2013-11-30
2988	2013-12-23	2,265,367,613	0	58.2693	3,887,753,400	2013-11-30
2989	2013-12-20	2,265,367,613	-2,000	58.2693	3,887,753,400	2013-11-30
2990	2013-12-19	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2991	2013-12-18	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2992	2013-12-17	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2993	2013-12-16	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2994	2013-12-13	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2995	2013-12-12	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2996	2013-12-11	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2997	2013-12-10	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2998	2013-12-09	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
2999	2013-12-06	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
3000	2013-12-05	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
3001	2013-12-04	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
3002	2013-12-03	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
3003	2013-12-02	2,265,369,613	0	58.2694	3,887,753,400	2013-11-30
3004	2013-11-29	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3005	2013-11-28	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3006	2013-11-27	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3007	2013-11-26	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3008	2013-11-25	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3009	2013-11-22	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3010	2013-11-21	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3011	2013-11-20	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3012	2013-11-19	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3013	2013-11-18	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3014	2013-11-15	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3015	2013-11-14	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3016	2013-11-13	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3017	2013-11-12	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3018	2013-11-11	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3019	2013-11-08	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3020	2013-11-07	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3021	2013-11-06	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3022	2013-11-05	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3023	2013-11-04	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3024	2013-11-01	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3025	2013-10-31	2,265,369,613	0	58.2694	3,887,753,400	2013-10-31
3026	2013-10-30	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3027	2013-10-29	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3028	2013-10-28	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3029	2013-10-25	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3030	2013-10-24	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3031	2013-10-23	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3032	2013-10-22	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3033	2013-10-21	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3034	2013-10-18	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3035	2013-10-17	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3036	2013-10-16	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3037	2013-10-15	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3038	2013-10-11	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3039	2013-10-10	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3040	2013-10-09	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3041	2013-10-08	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3042	2013-10-07	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3043	2013-10-04	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3044	2013-10-03	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3045	2013-10-02	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3046	2013-09-30	2,265,369,613	0	58.2694	3,887,753,400	2013-09-30
3047	2013-09-27	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3048	2013-09-26	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3049	2013-09-25	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3050	2013-09-24	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3051	2013-09-23	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3052	2013-09-19	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3053	2013-09-18	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3054	2013-09-17	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3055	2013-09-16	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3056	2013-09-13	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3057	2013-09-12	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3058	2013-09-11	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3059	2013-09-10	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3060	2013-09-09	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3061	2013-09-06	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3062	2013-09-05	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3063	2013-09-04	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3064	2013-09-03	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3065	2013-09-02	2,265,369,613	0	58.2694	3,887,753,400	2013-08-31
3066	2013-08-30	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3067	2013-08-29	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3068	2013-08-28	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3069	2013-08-27	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3070	2013-08-26	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3071	2013-08-23	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3072	2013-08-22	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3073	2013-08-21	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3074	2013-08-20	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3075	2013-08-19	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3076	2013-08-16	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3077	2013-08-15	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3078	2013-08-14	2,265,369,613	0	58.2694	3,887,753,400	2013-07-31
3079	2013-08-13	2,265,369,613	150,000	58.2694	3,887,753,400	2013-07-31
3080	2013-08-12	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3081	2013-08-09	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3082	2013-08-08	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3083	2013-08-07	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3084	2013-08-06	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3085	2013-08-05	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3086	2013-08-02	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3087	2013-08-01	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3088	2013-07-31	2,265,219,613	0	58.2655	3,887,753,400	2013-07-31
3089	2013-07-30	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3090	2013-07-29	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3091	2013-07-26	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3092	2013-07-25	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3093	2013-07-24	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3094	2013-07-23	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3095	2013-07-22	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3096	2013-07-19	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3097	2013-07-18	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3098	2013-07-17	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3099	2013-07-16	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3100	2013-07-15	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3101	2013-07-12	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3102	2013-07-11	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3103	2013-07-10	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3104	2013-07-09	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3105	2013-07-08	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3106	2013-07-05	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3107	2013-07-04	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3108	2013-07-03	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3109	2013-07-02	2,265,219,613	0	58.2655	3,887,753,400	2013-06-30
3110	2013-06-28	2,265,219,613	-50,000	58.2655	3,887,753,400	2013-05-31
3111	2013-06-27	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3112	2013-06-26	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3113	2013-06-25	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3114	2013-06-24	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3115	2013-06-21	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3116	2013-06-20	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3117	2013-06-19	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3118	2013-06-18	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3119	2013-06-17	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3120	2013-06-14	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3121	2013-06-13	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3122	2013-06-11	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3123	2013-06-10	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3124	2013-06-07	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3125	2013-06-06	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3126	2013-06-05	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3127	2013-06-04	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3128	2013-06-03	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3129	2013-05-31	2,265,269,613	0	58.2668	3,887,753,400	2013-05-31
3130	2013-05-30	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3131	2013-05-29	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3132	2013-05-28	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3133	2013-05-27	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3134	2013-05-24	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3135	2013-05-23	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3136	2013-05-22	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3137	2013-05-21	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3138	2013-05-20	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3139	2013-05-16	2,265,269,613	0	58.2668	3,887,753,400	2013-04-30
3140	2013-05-15	2,265,269,613	-10,000	58.2668	3,887,753,400	2013-04-30
3141	2013-05-14	2,265,279,613	0	58.2671	3,887,753,400	2013-04-30
3142	2013-05-13	2,265,279,613	0	58.2671	3,887,753,400	2013-04-30
3143	2013-05-10	2,265,279,613	0	58.2671	3,887,753,400	2013-04-30
3144	2013-05-09	2,265,279,613	323,700,591	58.2671	3,887,753,400	2013-04-30
3145	2013-05-08	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3146	2013-05-07	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3147	2013-05-06	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3148	2013-05-03	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3149	2013-05-02	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3150	2013-04-30	1,941,579,022	0	49.9409	3,887,753,400	2013-04-30
3151	2013-04-29	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3152	2013-04-26	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3153	2013-04-25	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3154	2013-04-24	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3155	2013-04-23	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3156	2013-04-22	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3157	2013-04-19	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3158	2013-04-18	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3159	2013-04-17	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3160	2013-04-16	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3161	2013-04-15	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3162	2013-04-12	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3163	2013-04-11	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3164	2013-04-10	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3165	2013-04-09	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3166	2013-04-08	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3167	2013-04-05	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3168	2013-04-03	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3169	2013-04-02	1,941,579,022	0	49.9409	3,887,753,400	2013-03-31
3170	2013-03-28	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3171	2013-03-27	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3172	2013-03-26	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3173	2013-03-25	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3174	2013-03-22	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3175	2013-03-21	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3176	2013-03-20	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3177	2013-03-19	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3178	2013-03-18	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3179	2013-03-15	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3180	2013-03-14	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3181	2013-03-13	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3182	2013-03-12	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3183	2013-03-11	1,941,579,022	0	49.9409	3,887,753,400	2013-02-28
3184	2013-03-08	1,941,579,022	-6,000	49.9409	3,887,753,400	2013-02-28
3185	2013-03-07	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3186	2013-03-06	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3187	2013-03-05	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3188	2013-03-04	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3189	2013-03-01	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3190	2013-02-28	1,941,585,022	0	49.9411	3,887,753,400	2013-02-28
3191	2013-02-27	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3192	2013-02-26	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3193	2013-02-25	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3194	2013-02-22	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3195	2013-02-21	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3196	2013-02-20	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3197	2013-02-19	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3198	2013-02-18	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3199	2013-02-15	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3200	2013-02-14	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3201	2013-02-08	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3202	2013-02-07	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3203	2013-02-06	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3204	2013-02-05	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3205	2013-02-04	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3206	2013-02-01	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3207	2013-01-31	1,941,585,022	0	49.9411	3,887,753,400	2013-01-31
3208	2013-01-30	1,941,585,022	0	49.9411	3,887,753,400	2012-12-31
3209	2013-01-29	1,941,585,022	0	49.9411	3,887,753,400	2012-12-31
3210	2013-01-28	1,941,585,022	0	49.9411	3,887,753,400	2012-12-31
3211	2013-01-25	1,941,585,022	0	49.9411	3,887,753,400	2012-12-31
3212	2013-01-24	1,941,585,022	-50,000	49.9411	3,887,753,400	2012-12-31
3213	2013-01-23	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3214	2013-01-22	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3215	2013-01-21	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3216	2013-01-18	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3217	2013-01-17	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3218	2013-01-16	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3219	2013-01-15	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3220	2013-01-14	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3221	2013-01-11	1,941,635,022	0	49.9423	3,887,753,400	2012-12-31
3222	2013-01-10	1,941,635,022	-1,526	49.9423	3,887,753,400	2012-12-31
3223	2013-01-09	1,941,636,548	0	49.9424	3,887,753,400	2012-12-31
3224	2013-01-08	1,941,636,548	0	49.9424	3,887,753,400	2012-12-31
3225	2013-01-07	1,941,636,548	0	49.9424	3,887,753,400	2012-12-31
3226	2013-01-04	1,941,636,548	4,000	49.9424	3,887,753,400	2012-12-31
3227	2013-01-03	1,941,632,548	0	49.9423	3,887,753,400	2012-12-31
3228	2013-01-02	1,941,632,548	0	49.9423	3,887,753,400	2012-12-31
3229	2012-12-31	1,941,632,548	0	49.9423	3,887,753,400	2012-12-31
3230	2012-12-28	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3231	2012-12-27	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3232	2012-12-24	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3233	2012-12-21	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3234	2012-12-20	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3235	2012-12-19	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3236	2012-12-18	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3237	2012-12-17	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3238	2012-12-14	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3239	2012-12-13	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3240	2012-12-12	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3241	2012-12-11	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3242	2012-12-10	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3243	2012-12-07	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3244	2012-12-06	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3245	2012-12-05	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3246	2012-12-04	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3247	2012-12-03	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3248	2012-11-30	1,941,632,548	0	49.9423	3,887,753,400	2012-11-30
3249	2012-11-29	1,941,632,548	-100,000	49.9423	3,887,753,400	2012-10-31
3250	2012-11-28	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3251	2012-11-27	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3252	2012-11-26	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3253	2012-11-23	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3254	2012-11-22	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3255	2012-11-21	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3256	2012-11-20	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3257	2012-11-19	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3258	2012-11-16	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3259	2012-11-15	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3260	2012-11-14	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3261	2012-11-13	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3262	2012-11-12	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3263	2012-11-09	1,941,732,548	0	49.9448	3,887,753,400	2012-10-31
3264	2012-11-08	1,941,732,548	-40,000	49.9448	3,887,753,400	2012-10-31
3265	2012-11-07	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3266	2012-11-06	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3267	2012-11-05	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3268	2012-11-02	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3269	2012-11-01	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3270	2012-10-31	1,941,772,548	0	49.9459	3,887,753,400	2012-10-31
3271	2012-10-30	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3272	2012-10-29	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3273	2012-10-26	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3274	2012-10-25	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3275	2012-10-24	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3276	2012-10-22	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3277	2012-10-19	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3278	2012-10-18	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3279	2012-10-17	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3280	2012-10-16	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3281	2012-10-15	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3282	2012-10-12	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3283	2012-10-11	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3284	2012-10-10	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3285	2012-10-09	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3286	2012-10-08	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3287	2012-10-05	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3288	2012-10-04	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3289	2012-10-03	1,941,772,548	0	49.9459	3,887,753,400	2012-09-30
3290	2012-09-28	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3291	2012-09-27	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3292	2012-09-26	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3293	2012-09-25	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3294	2012-09-24	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3295	2012-09-21	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3296	2012-09-20	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3297	2012-09-19	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3298	2012-09-18	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3299	2012-09-17	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3300	2012-09-14	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3301	2012-09-13	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3302	2012-09-12	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3303	2012-09-11	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3304	2012-09-10	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3305	2012-09-07	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3306	2012-09-06	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3307	2012-09-05	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3308	2012-09-04	1,941,772,548	0	49.9459	3,887,753,400	2012-08-31
3309	2012-09-03	1,941,772,548	-180,000	49.9459	3,887,753,400	2012-08-31
3310	2012-08-31	1,941,952,548	0	49.9505	3,887,753,400	2012-08-31
3311	2012-08-30	1,941,952,548	0	49.9505	3,887,753,400	2012-07-31
3312	2012-08-29	1,941,952,548	0	49.9505	3,887,753,400	2012-07-31
3313	2012-08-28	1,941,952,548	0	49.9505	3,887,753,400	2012-07-31
3314	2012-08-27	1,941,952,548	-150,000	49.9505	3,887,753,400	2012-07-31
3315	2012-08-24	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3316	2012-08-23	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3317	2012-08-22	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3318	2012-08-21	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3319	2012-08-20	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3320	2012-08-17	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3321	2012-08-16	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3322	2012-08-15	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3323	2012-08-14	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3324	2012-08-13	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3325	2012-08-10	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3326	2012-08-09	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3327	2012-08-08	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3328	2012-08-07	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3329	2012-08-06	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3330	2012-08-03	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3331	2012-08-02	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3332	2012-08-01	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3333	2012-07-31	1,942,102,548	0	49.9544	3,887,753,400	2012-07-31
3334	2012-07-30	1,942,102,548	0	49.9544	3,887,753,400	2012-06-30
3335	2012-07-27	1,942,102,548	0	49.9544	3,887,753,400	2012-06-30
3336	2012-07-26	1,942,102,548	60,000	49.9544	3,887,753,400	2012-06-30
3337	2012-07-25	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3338	2012-07-24	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3339	2012-07-23	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3340	2012-07-20	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3341	2012-07-19	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3342	2012-07-18	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3343	2012-07-17	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3344	2012-07-16	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3345	2012-07-13	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3346	2012-07-12	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3347	2012-07-11	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3348	2012-07-10	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3349	2012-07-09	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3350	2012-07-06	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3351	2012-07-05	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3352	2012-07-04	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3353	2012-07-03	1,942,042,548	0	49.9528	3,887,753,400	2012-06-30
3354	2012-06-29	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3355	2012-06-28	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3356	2012-06-27	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3357	2012-06-26	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3358	2012-06-25	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3359	2012-06-22	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3360	2012-06-21	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3361	2012-06-20	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3362	2012-06-19	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3363	2012-06-18	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3364	2012-06-15	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3365	2012-06-14	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3366	2012-06-13	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3367	2012-06-12	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3368	2012-06-11	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3369	2012-06-08	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3370	2012-06-07	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3371	2012-06-06	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3372	2012-06-05	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3373	2012-06-04	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3374	2012-06-01	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3375	2012-05-31	1,942,042,548	0	49.9528	3,887,753,400	2012-05-31
3376	2012-05-30	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3377	2012-05-29	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3378	2012-05-28	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3379	2012-05-25	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3380	2012-05-24	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3381	2012-05-23	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3382	2012-05-22	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3383	2012-05-21	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3384	2012-05-18	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3385	2012-05-17	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3386	2012-05-16	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3387	2012-05-15	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3388	2012-05-14	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3389	2012-05-11	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3390	2012-05-10	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3391	2012-05-09	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3392	2012-05-08	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3393	2012-05-07	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3394	2012-05-04	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3395	2012-05-03	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3396	2012-05-02	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3397	2012-04-30	1,942,042,548	0	49.9528	3,887,753,400	2012-04-30
3398	2012-04-27	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3399	2012-04-26	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3400	2012-04-25	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3401	2012-04-24	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3402	2012-04-23	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3403	2012-04-20	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3404	2012-04-19	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3405	2012-04-18	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3406	2012-04-17	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3407	2012-04-16	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3408	2012-04-13	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3409	2012-04-12	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3410	2012-04-11	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3411	2012-04-10	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3412	2012-04-05	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3413	2012-04-03	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3414	2012-04-02	1,942,042,548	0	49.9528	3,887,753,400	2012-03-31
3415	2012-03-30	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3416	2012-03-29	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3417	2012-03-28	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3418	2012-03-27	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3419	2012-03-26	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3420	2012-03-23	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3421	2012-03-22	1,942,042,548	0	49.9528	3,887,753,400	2012-02-29
3422	2012-03-21	1,942,042,548	110,000	49.9528	3,887,753,400	2012-02-29
3423	2012-03-20	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3424	2012-03-19	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3425	2012-03-16	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3426	2012-03-15	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3427	2012-03-14	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3428	2012-03-13	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3429	2012-03-12	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3430	2012-03-09	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3431	2012-03-08	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3432	2012-03-07	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3433	2012-03-06	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3434	2012-03-05	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3435	2012-03-02	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3436	2012-03-01	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3437	2012-02-29	1,941,932,548	0	49.9500	3,887,753,400	2012-02-29
3438	2012-02-28	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3439	2012-02-27	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3440	2012-02-24	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3441	2012-02-23	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3442	2012-02-22	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3443	2012-02-21	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3444	2012-02-20	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3445	2012-02-17	1,941,932,548	0	49.9500	3,887,753,400	2012-01-31
3446	2012-02-16	1,941,932,548	110,000	49.9500	3,887,753,400	2012-01-31
3447	2012-02-15	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3448	2012-02-14	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3449	2012-02-13	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3450	2012-02-10	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3451	2012-02-09	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3452	2012-02-08	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3453	2012-02-07	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3454	2012-02-06	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3455	2012-02-03	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3456	2012-02-02	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3457	2012-02-01	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3458	2012-01-31	1,941,822,548	0	49.9472	3,887,753,400	2012-01-31
3459	2012-01-30	1,941,822,548	0	49.9472	3,887,753,400	2011-12-31
3460	2012-01-27	1,941,822,548	0	49.9472	3,887,753,400	2011-12-31
3461	2012-01-26	1,941,822,548	0	49.9472	3,887,753,400	2011-12-31
3462	2012-01-20	1,941,822,548	0	49.9472	3,887,753,400	2011-12-31
3463	2012-01-19	1,941,822,548	200,000	49.9472	3,887,753,400	2011-12-31
3464	2012-01-18	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3465	2012-01-17	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3466	2012-01-16	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3467	2012-01-13	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3468	2012-01-12	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3469	2012-01-11	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3470	2012-01-10	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3471	2012-01-09	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3472	2012-01-06	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3473	2012-01-05	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3474	2012-01-04	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3475	2012-01-03	1,941,622,548	0	49.9420	3,887,753,400	2011-12-31
3476	2011-12-30	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3477	2011-12-29	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3478	2011-12-28	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3479	2011-12-23	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3480	2011-12-22	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3481	2011-12-21	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3482	2011-12-20	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3483	2011-12-19	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3484	2011-12-16	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3485	2011-12-15	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3486	2011-12-14	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3487	2011-12-13	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3488	2011-12-12	1,941,622,548	0	49.9420	3,887,753,400	2011-11-30
3489	2011-12-09	1,941,622,548	320,000,000	49.9420	3,887,753,400	2011-11-30
3490	2011-12-08	1,621,622,548	0	41.7110	3,887,753,400	2011-11-30
3491	2011-12-07	1,621,622,548	0	41.7110	3,887,753,400	2011-11-30
3492	2011-12-06	1,621,622,548	0	41.7110	3,887,753,400	2011-11-30
3493	2011-12-05	1,621,622,548	0	41.7110	3,887,753,400	2011-11-30
3494	2011-12-02	1,621,622,548	-46,000	41.7110	3,887,753,400	2011-11-30
3495	2011-12-01	1,621,668,548	0	41.7122	3,887,753,400	2011-11-30
3496	2011-11-30	1,621,668,548	0	41.7122	3,887,753,400	2011-11-30
3497	2011-11-29	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3498	2011-11-28	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3499	2011-11-25	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3500	2011-11-24	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3501	2011-11-23	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3502	2011-11-22	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3503	2011-11-21	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3504	2011-11-18	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3505	2011-11-17	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3506	2011-11-16	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3507	2011-11-15	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3508	2011-11-14	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3509	2011-11-11	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3510	2011-11-10	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3511	2011-11-09	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3512	2011-11-08	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3513	2011-11-07	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3514	2011-11-04	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3515	2011-11-03	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3516	2011-11-02	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3517	2011-11-01	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3518	2011-10-31	1,621,668,548	0	41.7122	3,887,753,400	2011-10-31
3519	2011-10-28	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3520	2011-10-27	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3521	2011-10-26	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3522	2011-10-25	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3523	2011-10-24	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3524	2011-10-21	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3525	2011-10-20	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3526	2011-10-19	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3527	2011-10-18	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3528	2011-10-17	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3529	2011-10-14	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3530	2011-10-13	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3531	2011-10-12	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3532	2011-10-11	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3533	2011-10-10	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3534	2011-10-07	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3535	2011-10-06	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3536	2011-10-04	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3537	2011-10-03	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3538	2011-09-30	1,621,668,548	0	41.7122	3,887,753,400	2011-09-30
3539	2011-09-29	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3540	2011-09-28	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3541	2011-09-27	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3542	2011-09-26	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3543	2011-09-23	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3544	2011-09-22	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3545	2011-09-21	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3546	2011-09-20	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3547	2011-09-19	1,621,668,548	0	41.7122	3,887,753,400	2011-08-31
3548	2011-09-16	1,621,668,548	296,000	41.7122	3,887,753,400	2011-08-31
3549	2011-09-15	1,621,372,548	0	41.7046	3,887,753,400	2011-08-31
3550	2011-09-14	1,621,372,548	10,000	41.7046	3,887,753,400	2011-08-31
3551	2011-09-12	1,621,362,548	0	41.7044	3,887,753,400	2011-08-31
3552	2011-09-09	1,621,362,548	0	41.7044	3,887,753,400	2011-08-31
3553	2011-09-08	1,621,362,548	0	41.7044	3,887,753,400	2011-08-31
3554	2011-09-07	1,621,362,548	0	41.7044	3,887,753,400	2011-08-31
3555	2011-09-06	1,621,362,548	0	41.7044	3,887,753,400	2011-08-31
3556	2011-09-05	1,621,362,548	-20,000	41.7044	3,887,753,400	2011-08-31
3557	2011-09-02	1,621,382,548	0	41.7049	3,887,753,400	2011-08-31
3558	2011-09-01	1,621,382,548	-20,000	41.7049	3,887,753,400	2011-08-31
3559	2011-08-31	1,621,402,548	0	41.7054	3,887,753,400	2011-08-31
3560	2011-08-30	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3561	2011-08-29	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3562	2011-08-26	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3563	2011-08-25	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3564	2011-08-24	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3565	2011-08-23	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3566	2011-08-22	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3567	2011-08-19	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3568	2011-08-18	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3569	2011-08-17	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3570	2011-08-16	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3571	2011-08-15	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3572	2011-08-12	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3573	2011-08-11	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3574	2011-08-10	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3575	2011-08-09	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3576	2011-08-08	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3577	2011-08-05	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3578	2011-08-04	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3579	2011-08-03	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3580	2011-08-02	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3581	2011-08-01	1,621,402,548	0	41.7054	3,887,753,400	2011-07-31
3582	2011-07-29	1,621,402,548	0	41.7054	3,887,753,400	2011-06-30
3583	2011-07-28	1,621,402,548	0	41.7054	3,887,753,400	2011-06-30
3584	2011-07-27	1,621,402,548	0	41.7054	3,887,753,400	2011-06-30
3585	2011-07-26	1,621,402,548	0	41.7054	3,887,753,400	2011-06-30
3586	2011-07-25	1,621,402,548	400,000	41.7054	3,887,753,400	2011-06-30
3587	2011-07-22	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3588	2011-07-21	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3589	2011-07-20	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3590	2011-07-19	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3591	2011-07-18	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3592	2011-07-15	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3593	2011-07-14	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3594	2011-07-13	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3595	2011-07-12	1,621,002,548	0	41.6951	3,887,753,400	2011-06-30
3596	2011-07-11	1,621,002,548	60,000,000	41.6951	3,887,753,400	2011-06-30
3597	2011-07-08	1,561,002,548	0	40.1518	3,887,753,400	2011-06-30
3598	2011-07-07	1,561,002,548	0	40.1518	3,887,753,400	2011-06-30
3599	2011-07-06	1,561,002,548	0	40.1518	3,887,753,400	2011-06-30
3600	2011-07-05	1,561,002,548	0	40.1518	3,887,753,400	2011-06-30
3601	2011-07-04	1,561,002,548	-2,738,000	40.1518	3,887,753,400	2011-06-30
3602	2011-06-30	1,563,740,548	-1,244,000	40.2222	3,887,753,400	2011-06-30
3603	2011-06-29	1,564,984,548	-592,000	40.2542	3,887,753,400	2011-05-31
3604	2011-06-28	1,565,576,548	-122,000	40.2694	3,887,753,400	2011-05-31
3605	2011-06-27	1,565,698,548	974,000	40.2726	3,887,753,400	2011-05-31
3606	2011-06-24	1,564,724,548	-190,000	40.2475	3,887,753,400	2011-05-31
3607	2011-06-23	1,564,914,548	-54,000	40.2524	3,887,753,400	2011-05-31
3608	2011-06-22	1,564,968,548	-3,206,000	40.2538	3,887,753,400	2011-05-31
3609	2011-06-21	1,568,174,548	1,004,000	40.3363	3,887,753,400	2011-05-31
3610	2011-06-20	1,567,170,548	-370,000	40.3104	3,887,753,400	2011-05-31
3611	2011-06-17	1,567,540,548	94,000	40.3200	3,887,753,400	2011-05-31
3612	2011-06-16	1,567,446,548	-462,000	40.3175	3,887,753,400	2011-05-31
3613	2011-06-15	1,567,908,548	938,000	40.3294	3,887,753,400	2011-05-31
3614	2011-06-14	1,566,970,548	2,034,000	40.3053	3,887,753,400	2011-05-31
3615	2011-06-13	1,564,936,548	214,000	40.2530	3,887,753,400	2011-05-31
3616	2011-06-10	1,564,722,548	290,000	40.2475	3,887,753,400	2011-05-31
3617	2011-06-09	1,564,432,548	2,398,000	40.2400	3,887,753,400	2011-05-31
3618	2011-06-08	1,562,034,548	588,000	40.1783	3,887,753,400	2011-05-31
3619	2011-06-07	1,561,446,548	1,216,000	40.1632	3,887,753,400	2011-05-31
3620	2011-06-03	1,560,230,548	574,000	40.1319	3,887,753,400	2011-05-31
3621	2011-06-02	1,559,656,548	1,818,000	40.1172	3,887,753,400	2011-05-31
3622	2011-06-01	1,557,838,548	4,742,000	40.0704	3,887,753,400	2011-05-31
3623	2011-05-31	1,553,096,548	1,242,000	39.9484	3,887,753,400	2011-05-31
3624	2011-05-30	1,551,854,548	-28,000	39.9165	3,887,753,400	2011-04-30
3625	2011-05-27	1,551,882,548	-61,976,000	39.9172	3,887,753,400	2011-04-30
3626	2011-05-26	1,613,858,548	1,602,000	41.5113	3,887,753,400	2011-04-30
3627	2011-05-25	1,612,256,548	8,880,000	41.4701	3,887,753,400	2011-04-30
3628	2011-05-24	1,603,376,548	294,000	41.2417	3,887,753,400	2011-04-30
3629	2011-05-23	1,603,082,548	3,034,000	41.2342	3,887,753,400	2011-04-30
3630	2011-05-20	1,600,048,548	-1,114,000	41.1561	3,887,753,400	2011-04-30
3631	2011-05-19	1,601,162,548	6,930,000	41.1848	3,887,753,400	2011-04-30
3632	2011-05-18	1,594,232,548	6,960,000	41.0065	3,887,753,400	2011-04-30
3633	2011-05-17	1,587,272,548	3,988,000	40.8275	3,887,753,400	2011-04-30
3634	2011-05-16	1,583,284,548	3,926,000	40.7249	3,887,753,400	2011-04-30
3635	2011-05-13	1,579,358,548	10,368,000	40.6239	3,887,753,400	2011-04-30
3636	2011-05-12	1,568,990,548	566,000	40.3573	3,887,753,400	2011-04-30
3637	2011-05-11	1,568,424,548	2,860,000	40.3427	3,887,753,400	2011-04-30
3638	2011-05-09	1,565,564,548	-74,000	40.2691	3,887,753,400	2011-04-30
3639	2011-05-06	1,565,638,548	2,528,000	40.2710	3,887,753,400	2011-04-30
3640	2011-05-05	1,563,110,548	1,124,000	40.2060	3,887,753,400	2011-04-30
3641	2011-05-04	1,561,986,548	2,266,000	40.1771	3,887,753,400	2011-04-30
3642	2011-05-03	1,559,720,548	-18,000	40.1188	3,887,753,400	2011-04-30
3643	2011-04-29	1,559,738,548	1,968,000	40.1193	3,887,753,400	2011-04-29
3644	2011-04-28	1,557,770,548	2,596,000	42.8223	3,637,753,400	2011-03-31
3645	2011-04-27	1,555,174,548	-1,078,000	42.7510	3,637,753,400	2011-03-31
3646	2011-04-26	1,556,252,548	132,000	42.7806	3,637,753,400	2011-03-31
3647	2011-04-21	1,556,120,548	1,314,000	42.7770	3,637,753,400	2011-03-31
3648	2011-04-20	1,554,806,548	1,564,000	42.7408	3,637,753,400	2011-03-31
3649	2011-04-19	1,553,242,548	-2,122,000	42.6979	3,637,753,400	2011-03-31
3650	2011-04-18	1,555,364,548	-6,246,000	42.7562	3,637,753,400	2011-03-31
3651	2011-04-15	1,561,610,548	2,502,000	42.9279	3,637,753,400	2011-03-31
3652	2011-04-14	1,559,108,548	184,000	42.8591	3,637,753,400	2011-03-31
3653	2011-04-13	1,558,924,548	-848,000	42.8540	3,637,753,400	2011-03-31
3654	2011-04-12	1,559,772,548	1,392,000	42.8774	3,637,753,400	2011-03-31
3655	2011-04-11	1,558,380,548	1,248,000	42.8391	3,637,753,400	2011-03-31
3656	2011-04-08	1,557,132,548	3,682,000	42.8048	3,637,753,400	2011-03-31
3657	2011-04-07	1,553,450,548	2,062,000	42.7036	3,637,753,400	2011-03-31
3658	2011-04-06	1,551,388,548	2,290,000	42.6469	3,637,753,400	2011-03-31
3659	2011-04-04	1,549,098,548	1,264,000	42.5839	3,637,753,400	2011-03-31
3660	2011-04-01	1,547,834,548	2,130,000	42.5492	3,637,753,400	2011-03-31
3661	2011-03-31	1,545,704,548	-220,000	42.4906	3,637,753,400	2011-03-31
3662	2011-03-30	1,545,924,548	-1,200,000	42.4967	3,637,753,400	2011-03-21
3663	2011-03-29	1,547,124,548	392,000	42.5297	3,637,753,400	2011-03-21
3664	2011-03-28	1,546,732,548	1,442,000	42.5189	3,637,753,400	2011-03-21
3665	2011-03-25	1,545,290,548	2,368,000	42.4793	3,637,753,400	2011-03-21
3666	2011-03-24	1,542,922,548	2,598,000	42.4142	3,637,753,400	2011-03-21
3667	2011-03-23	1,540,324,548	21,908,000	42.3427	3,637,753,400	2011-03-21
3668	2011-03-22	1,518,416,548	7,414,000	41.7405	3,637,753,400	2011-03-21
3669	2011-03-21	1,511,002,548	236,536,000	41.5367	3,637,753,400	2011-03-21
3670	2011-03-18	1,274,466,548	5,972,000	39.9801	3,187,753,400	2011-02-28
3671	2011-03-17	1,268,494,548	2,256,000	39.7927	3,187,753,400	2011-02-28
3672	2011-03-16	1,266,238,548	25,620,000	39.7220	3,187,753,400	2011-02-28
3673	2011-03-15	1,240,618,548	-1,006,000	38.9183	3,187,753,400	2011-02-28
3674	2011-03-14	1,241,624,548	1,206,000	38.9498	3,187,753,400	2011-02-28
3675	2011-03-11	1,240,418,548	844,000	38.9120	3,187,753,400	2011-02-28
3676	2011-03-10	1,239,574,548	-258,000	38.8855	3,187,753,400	2011-02-28
3677	2011-03-09	1,239,832,548	1,502,000	38.8936	3,187,753,400	2011-02-28
3678	2011-03-08	1,238,330,548	10,418,000	38.8465	3,187,753,400	2011-02-28
3679	2011-03-07	1,227,912,548	6,206,000	38.5197	3,187,753,400	2011-02-28
3680	2011-03-04	1,221,706,548	516,000	38.3250	3,187,753,400	2011-02-28
3681	2011-03-03	1,221,190,548	10,060,000	38.3088	3,187,753,400	2011-02-28
3682	2011-03-02	1,211,130,548	470,000	37.9932	3,187,753,400	2011-02-28
3683	2011-03-01	1,210,660,548	2,188,000	37.9785	3,187,753,400	2011-02-28
3684	2011-02-28	1,208,472,548	2,292,000	37.9099	3,187,753,400	2011-02-28
3685	2011-02-25	1,206,180,548	4,006,000	37.8380	3,187,753,400	2011-01-31
3686	2011-02-24	1,202,174,548	1,928,000	37.7123	3,187,753,400	2011-01-31
3687	2011-02-23	1,200,246,548	5,474,000	37.6518	3,187,753,400	2011-01-31
3688	2011-02-22	1,194,772,548	8,240,000	37.4801	3,187,753,400	2011-01-31
3689	2011-02-21	1,186,532,548	-4,325,700	37.2216	3,187,753,400	2011-01-31
3690	2011-02-18	1,190,858,248	-5,186,000	37.3573	3,187,753,400	2011-01-31
3691	2011-02-17	1,196,044,248	-7,522,300	37.5200	3,187,753,400	2011-01-31
3692	2011-02-16	1,203,566,548	-3,430,000	37.7559	3,187,753,400	2011-01-31
3693	2011-02-15	1,206,996,548	-1,048,000	37.8635	3,187,753,400	2011-01-31
3694	2011-02-14	1,208,044,548	4,154,000	37.8964	3,187,753,400	2011-01-31
3695	2011-02-11	1,203,890,548	-470,000	37.7661	3,187,753,400	2011-01-31
3696	2011-02-10	1,204,360,548	2,570,000	37.7809	3,187,753,400	2011-01-31
3697	2011-02-09	1,201,790,548	-6,202,000	37.7002	3,187,753,400	2011-01-31
3698	2011-02-08	1,207,992,548	260,000	37.8948	3,187,753,400	2011-01-31
3699	2011-02-07	1,207,732,548	5,824,000	37.8866	3,187,753,400	2011-01-31
3700	2011-02-02	1,201,908,548	0	37.7039	3,187,753,400	2011-01-31
3701	2011-02-01	1,201,908,548	-166,000	37.7039	3,187,753,400	2011-01-31
3702	2011-01-31	1,202,074,548	480,000	37.7091	3,187,753,400	2011-01-31
3703	2011-01-28	1,201,594,548	-12,286,000	37.6941	3,187,753,400	2010-12-31
3704	2011-01-27	1,213,880,548	18,734,000	38.0795	3,187,753,400	2010-12-31
3705	2011-01-26	1,195,146,548	9,880,000	37.4918	3,187,753,400	2010-12-31
3706	2011-01-25	1,185,266,548	-3,098,000	37.1819	3,187,753,400	2010-12-31
3707	2011-01-24	1,188,364,548	12,130,000	37.2791	3,187,753,400	2010-12-31
3708	2011-01-21	1,176,234,548	0	36.8985	3,187,753,400	2010-12-31
3709	2011-01-20	1,176,234,548	0	36.8985	3,187,753,400	2010-12-31
3710	2011-01-19	1,176,234,548	0	36.8985	3,187,753,400	2010-12-31
3711	2011-01-18	1,176,234,548	-2,000,000	36.8985	3,187,753,400	2010-12-31
3712	2011-01-17	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3713	2011-01-14	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3714	2011-01-13	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3715	2011-01-12	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3716	2011-01-11	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3717	2011-01-10	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3718	2011-01-07	1,178,234,548	0	36.9613	3,187,753,400	2010-12-31
3719	2011-01-06	1,178,234,548	-2,354,000	36.9613	3,187,753,400	2010-12-31
3720	2011-01-05	1,180,588,548	-2,308,000	37.0351	3,187,753,400	2010-12-31
3721	2011-01-04	1,182,896,548	-5,176,000	37.1075	3,187,753,400	2010-12-31
3722	2011-01-03	1,188,072,548	-6,504,000	37.2699	3,187,753,400	2010-12-31
3723	2010-12-31	1,194,576,548	0	37.4739	3,187,753,400	2010-12-31
3724	2010-12-30	1,194,576,548	-3,078,000	37.4739	3,187,753,400	2010-11-30
3725	2010-12-29	1,197,654,548	-1,350,000	37.5705	3,187,753,400	2010-11-30
3726	2010-12-28	1,199,004,548	5,824,000	37.6128	3,187,753,400	2010-11-30
3727	2010-12-24	1,193,180,548	0	37.4301	3,187,753,400	2010-11-30
3728	2010-12-23	1,193,180,548	-3,494,000	37.4301	3,187,753,400	2010-11-30
3729	2010-12-22	1,196,674,548	-1,362,000	37.5397	3,187,753,400	2010-11-30
3730	2010-12-21	1,198,036,548	-638,000	37.5825	3,187,753,400	2010-11-30
3731	2010-12-20	1,198,674,548	-3,438,000	37.6025	3,187,753,400	2010-11-30
3732	2010-12-17	1,202,112,548	3,440,000	37.7103	3,187,753,400	2010-11-30
3733	2010-12-16	1,198,672,548	-1,346,000	37.6024	3,187,753,400	2010-11-30
3734	2010-12-15	1,200,018,548	2,006,000	37.6446	3,187,753,400	2010-11-30
3735	2010-12-14	1,198,012,548	312,000	37.5817	3,187,753,400	2010-11-30
3736	2010-12-13	1,197,700,548	1,020,000	37.5719	3,187,753,400	2010-11-30
3737	2010-12-10	1,196,680,548	-1,116,000	37.5399	3,187,753,400	2010-11-30
3738	2010-12-09	1,197,796,548	-5,856,000	37.5749	3,187,753,400	2010-11-30
3739	2010-12-08	1,203,652,548	-704,000	37.7586	3,187,753,400	2010-11-30
3740	2010-12-07	1,204,356,548	2,154,000	37.7807	3,187,753,400	2010-11-30
3741	2010-12-06	1,202,202,548	1,562,000	37.7132	3,187,753,400	2010-11-30
3742	2010-12-03	1,200,640,548	20,358,000	37.6642	3,187,753,400	2010-11-30
3743	2010-12-02	1,180,282,548	6,540,000	37.0255	3,187,753,400	2010-11-30
3744	2010-12-01	1,173,742,548	-1,974,000	36.8204	3,187,753,400	2010-11-30
3745	2010-11-30	1,175,716,548	-658,000	36.8823	3,187,753,400	2010-11-30
3746	2010-11-29	1,176,374,548	-994,000	36.9029	3,187,753,400	2010-10-31
3747	2010-11-26	1,177,368,548	-1,404,000	36.9341	3,187,753,400	2010-10-31
3748	2010-11-25	1,178,772,548	-3,640,000	36.9782	3,187,753,400	2010-10-31
3749	2010-11-24	1,182,412,548	-314,000	37.0923	3,187,753,400	2010-10-31
3750	2010-11-23	1,182,726,548	3,526,000	37.1022	3,187,753,400	2010-10-31
3751	2010-11-22	1,179,200,548	3,072,000	36.9916	3,187,753,400	2010-10-31
3752	2010-11-19	1,176,128,548	2,946,000	36.8952	3,187,753,400	2010-10-31
3753	2010-11-18	1,173,182,548	2,240,000	36.8028	3,187,753,400	2010-10-31
3754	2010-11-17	1,170,942,548	2,538,000	36.7325	3,187,753,400	2010-10-31
3755	2010-11-16	1,168,404,548	-4,452,000	36.6529	3,187,753,400	2010-10-31
3756	2010-11-15	1,172,856,548	-2,120,000	36.7926	3,187,753,400	2010-10-31
3757	2010-11-12	1,174,976,548	3,116,000	36.8591	3,187,753,400	2010-10-31
3758	2010-11-11	1,171,860,548	-4,690,000	36.7613	3,187,753,400	2010-10-31
3759	2010-11-10	1,176,550,548	-8,046,000	36.9085	3,187,753,400	2010-10-31
3760	2010-11-09	1,184,596,548	-1,496,000	37.1609	3,187,753,400	2010-10-31
3761	2010-11-08	1,186,092,548	4,894,000	37.2078	3,187,753,400	2010-10-31
3762	2010-11-05	1,181,198,548	-16,462,000	37.0543	3,187,753,400	2010-10-31
3763	2010-11-04	1,197,660,548	2,116,000	37.5707	3,187,753,400	2010-10-31
3764	2010-11-03	1,195,544,548	-7,028,000	37.5043	3,187,753,400	2010-10-31
3765	2010-11-02	1,202,572,548	-10,144,000	37.7248	3,187,753,400	2010-10-31
3766	2010-11-01	1,212,716,548	8,534,000	38.0430	3,187,753,400	2010-10-31
3767	2010-10-29	1,204,182,548	-5,070,000	37.7753	3,187,753,400	2010-09-30
3768	2010-10-28	1,209,252,548	-324,972,000	37.9343	3,187,753,400	2010-09-30
3769	2010-10-27	1,534,224,548	152,922,000	48.1287	3,187,753,400	2010-09-30
3770	2010-10-26	1,381,302,548	155,730,000	43.3315	3,187,753,400	2010-09-30
3771	2010-10-25	1,225,572,548	-49,738,000	38.4463	3,187,753,400	2010-09-30
3772	2010-10-22	1,275,310,548	-4,016,000	40.0066	3,187,753,400	2010-09-30
3773	2010-10-21	1,279,326,548	-8,740,000	40.1325	3,187,753,400	2010-09-30
3774	2010-10-20	1,288,066,548	1,830,000	40.4067	3,187,753,400	2010-09-30
3775	2010-10-19	1,286,236,548	2,672,000	40.3493	3,187,753,400	2010-09-30
3776	2010-10-18	1,283,564,548	1,604,000	40.2655	3,187,753,400	2010-09-30
3777	2010-10-15	1,281,960,548	-5,364,000	40.2152	3,187,753,400	2010-09-30
3778	2010-10-14	1,287,324,548	2,094,000	40.3834	3,187,753,400	2010-09-30
3779	2010-10-13	1,285,230,548	9,448,000	40.3178	3,187,753,400	2010-09-30
3780	2010-10-12	1,275,782,548	4,514,000	40.0214	3,187,753,400	2010-09-30
3781	2010-10-11	1,271,268,548	5,112,000	39.8798	3,187,753,400	2010-09-30
3782	2010-10-08	1,266,156,548	2,932,000	39.7194	3,187,753,400	2010-09-30
3783	2010-10-07	1,263,224,548	2,306,000	39.6274	3,187,753,400	2010-09-30
3784	2010-10-06	1,260,918,548	4,004,000	39.5551	3,187,753,400	2010-09-30
3785	2010-10-05	1,256,914,548	158,000	39.4295	3,187,753,400	2010-09-30
3786	2010-10-04	1,256,756,548	-1,982,000	39.4245	3,187,753,400	2010-09-30
3787	2010-09-30	1,258,738,548	-3,366,000	39.4867	3,187,753,400	2010-09-30
3788	2010-09-29	1,262,104,548	-830,000	39.5923	3,187,753,400	2010-08-31
3789	2010-09-28	1,262,934,548	-222,000	39.6183	3,187,753,400	2010-08-31
3790	2010-09-27	1,263,156,548	156,946,000	39.6253	3,187,753,400	2010-08-31
3791	2010-09-24	1,106,210,548	83,840,666	34.7019	3,187,753,400	2010-08-31
3792	2010-09-22	1,022,369,882	-3,186,000	32.0718	3,187,753,400	2010-08-31
3793	2010-09-21	1,025,555,882	2,694,000	32.1717	3,187,753,400	2010-08-31
3794	2010-09-20	1,022,861,882	158,584,000	32.0872	3,187,753,400	2010-08-31
3795	2010-09-17	864,277,882	3,070,000	27.1124	3,187,753,400	2010-08-31
3796	2010-09-16	861,207,882	156,836,000	27.0161	3,187,753,400	2010-08-31
3797	2010-09-15	704,371,882	-6,680,000	22.0962	3,187,753,400	2010-08-31
3798	2010-09-14	711,051,882	-1,594,000	22.3057	3,187,753,400	2010-08-31
3799	2010-09-13	712,645,882	894,000	22.3557	3,187,753,400	2010-08-31
3800	2010-09-10	711,751,882	-492,000	22.3277	3,187,753,400	2010-08-31
3801	2010-09-09	712,243,882	1,204,000	22.3431	3,187,753,400	2010-08-31
3802	2010-09-08	711,039,882	-524,000	22.3054	3,187,753,400	2010-08-31
3803	2010-09-07	711,563,882	3,564,000	22.3218	3,187,753,400	2010-08-31
3804	2010-09-06	707,999,882	718,000	22.2100	3,187,753,400	2010-08-31
3805	2010-09-03	707,281,882	1,888,000	22.1875	3,187,753,400	2010-08-31
3806	2010-09-02	705,393,882	354,000	22.1282	3,187,753,400	2010-08-31
3807	2010-09-01	705,039,882	-782,000	22.1171	3,187,753,400	2010-08-31
3808	2010-08-31	705,821,882	-162,000	22.1417	3,187,753,400	2010-08-31
3809	2010-08-30	705,983,882	-688,000	22.1468	3,187,753,400	2010-07-31
3810	2010-08-27	706,671,882	1,032,000	22.1683	3,187,753,400	2010-07-31
3811	2010-08-26	705,639,882	2,418,000	22.1360	3,187,753,400	2010-07-31
3812	2010-08-25	703,221,882	446,000	22.0601	3,187,753,400	2010-07-31
3813	2010-08-24	702,775,882	914,000	22.0461	3,187,753,400	2010-07-31
3814	2010-08-23	701,861,882	-14,219,333	22.0174	3,187,753,400	2010-07-31
3815	2010-08-20	716,081,215	-718,000	22.4635	3,187,753,400	2010-07-31
3816	2010-08-19	716,799,215	-404,000	22.4860	3,187,753,400	2010-07-31
3817	2010-08-18	717,203,215	-4,624,000	22.4987	3,187,753,400	2010-07-31
3818	2010-08-17	721,827,215	-560,000	22.6438	3,187,753,400	2010-07-31
3819	2010-08-16	722,387,215	-310,000	22.6613	3,187,753,400	2010-07-31
3820	2010-08-13	722,697,215	658,000	22.6711	3,187,753,400	2010-07-31
3821	2010-08-12	722,039,215	-340,000	22.6504	3,187,753,400	2010-07-31
3822	2010-08-11	722,379,215	-420,000	22.6611	3,187,753,400	2010-07-31
3823	2010-08-10	722,799,215	1,628,000	22.6743	3,187,753,400	2010-07-31
3824	2010-08-09	721,171,215	0	22.6232	3,187,753,400	2010-07-31
3825	2010-08-06	721,171,215	354,000	22.6232	3,187,753,400	2010-07-31
3826	2010-08-05	720,817,215	-66,650,000	22.6121	3,187,753,400	2010-07-31
3827	2010-08-04	787,467,215	46,000	24.7029	3,187,753,400	2010-07-31
3828	2010-08-03	787,421,215	-216,000	24.7014	3,187,753,400	2010-07-31
3829	2010-08-02	787,637,215	-90,000	24.7082	3,187,753,400	2010-07-31
3830	2010-07-30	787,727,215	-218,000	24.7110	3,187,753,400	2010-06-30
3831	2010-07-29	787,945,215	-958,000	24.7179	3,187,753,400	2010-06-30
3832	2010-07-28	788,903,215	594,000	24.7479	3,187,753,400	2010-06-30
3833	2010-07-27	788,309,215	922,000	24.7293	3,187,753,400	2010-06-30
3834	2010-07-26	787,387,215	200,000	24.7004	3,187,753,400	2010-06-30
3835	2010-07-23	787,187,215	-150,000	24.6941	3,187,753,400	2010-06-30
3836	2010-07-22	787,337,215	-104,000	24.6988	3,187,753,400	2010-06-30
3837	2010-07-21	787,441,215	1,080,000	24.7021	3,187,753,400	2010-06-30
3838	2010-07-20	786,361,215	-276,000	24.6682	3,187,753,400	2010-06-30
3839	2010-07-19	786,637,215	-64,000	24.6769	3,187,753,400	2010-06-30
3840	2010-07-16	786,701,215	738,000	24.6789	3,187,753,400	2010-06-30
3841	2010-07-15	785,963,215	1,604,000	24.6557	3,187,753,400	2010-06-30
3842	2010-07-14	784,359,215	-50,000	24.6054	3,187,753,400	2010-06-30
3843	2010-07-13	784,409,215	2,604,000	24.6070	3,187,753,400	2010-06-30
3844	2010-07-12	781,805,215	76,000	24.5253	3,187,753,400	2010-06-30
3845	2010-07-09	781,729,215	258,000	24.5229	3,187,753,400	2010-06-30
3846	2010-07-08	781,471,215	-8,000	24.5148	3,187,753,400	2010-06-30
3847	2010-07-07	781,479,215	-260,000	24.5150	3,187,753,400	2010-06-30
3848	2010-07-06	781,739,215	-450,000	24.5232	3,187,753,400	2010-06-30
3849	2010-07-05	782,189,215	-480,000	24.5373	3,187,753,400	2010-06-30
3850	2010-07-02	782,669,215	676,000	24.5524	3,187,753,400	2010-06-30
3851	2010-06-30	781,993,215	128,000	24.5312	3,187,753,400	2010-06-30
3852	2010-06-29	781,865,215	494,000	24.5272	3,187,753,400	2010-05-31
3853	2010-06-28	781,371,215	-602,000	24.5117	3,187,753,400	2010-05-31
3854	2010-06-25	781,973,215	-122,000	24.5305	3,187,753,400	2010-05-31
3855	2010-06-24	782,095,215	460,000	24.5344	3,187,753,400	2010-05-31
3856	2010-06-23	781,635,215	30,000	24.5199	3,187,753,400	2010-05-31
3857	2010-06-22	781,605,215	-168,000	24.5190	3,187,753,400	2010-05-31
3858	2010-06-21	781,773,215	-534,000	24.5243	3,187,753,400	2010-05-31
3859	2010-06-18	782,307,215	-156,000	24.5410	3,187,753,400	2010-05-31
3860	2010-06-17	782,463,215	-30,000	24.5459	3,187,753,400	2010-05-31
3861	2010-06-15	782,493,215	286,000	24.5469	3,187,753,400	2010-05-31
3862	2010-06-14	782,207,215	174,000	24.5379	3,187,753,400	2010-05-31
3863	2010-06-11	782,033,215	-100,000	24.5324	3,187,753,400	2010-05-31
3864	2010-06-10	782,133,215	110,000	24.5356	3,187,753,400	2010-05-31
3865	2010-06-09	782,023,215	-356,000	24.5321	3,187,753,400	2010-05-31
3866	2010-06-08	782,379,215	290,000	24.5433	3,187,753,400	2010-05-31
3867	2010-06-07	782,089,215	-830,000	24.5342	3,187,753,400	2010-05-31
3868	2010-06-04	782,919,215	1,400,000	24.5602	3,187,753,400	2010-05-31
3869	2010-06-03	781,519,215	-218,000	24.5163	3,187,753,400	2010-05-31
3870	2010-06-02	781,737,215	-2,104,000	24.5231	3,187,753,400	2010-05-31
3871	2010-06-01	783,841,215	1,032,000	24.5891	3,187,753,400	2010-05-31
3872	2010-05-31	782,809,215	572,000	24.5568	3,187,753,400	2010-05-31
3873	2010-05-28	782,237,215	1,142,000	24.5388	3,187,753,400	2010-04-30
3874	2010-05-27	781,095,215	1,922,000	24.5030	3,187,753,400	2010-04-30
3875	2010-05-26	779,173,215	-4,430,000	24.4427	3,187,753,400	2010-04-30
3876	2010-05-25	783,603,215	-984,000	24.5817	3,187,753,400	2010-04-30
3877	2010-05-24	784,587,215	-3,538,000	24.6125	3,187,753,400	2010-04-30
3878	2010-05-20	788,125,215	0	24.7235	3,187,753,400	2010-04-30
3879	2010-05-19	788,125,215	0	24.7235	3,187,753,400	2010-04-30
3880	2010-05-18	788,125,215	0	24.7235	3,187,753,400	2010-04-30
3881	2010-05-17	788,125,215	-3,000,000	24.7235	3,187,753,400	2010-04-30
3882	2010-05-14	791,125,215	0	24.8176	3,187,753,400	2010-04-30
3883	2010-05-13	791,125,215	0	24.8176	3,187,753,400	2010-04-30
3884	2010-05-12	791,125,215	0	24.8176	3,187,753,400	2010-04-30
3885	2010-05-11	791,125,215	200,000	24.8176	3,187,753,400	2010-04-30
3886	2010-05-10	790,925,215	0	24.8114	3,187,753,400	2010-04-30
3887	2010-05-07	790,925,215	0	24.8114	3,187,753,400	2010-04-30
3888	2010-05-06	790,925,215	-114,000	24.8114	3,187,753,400	2010-04-30
3889	2010-05-05	791,039,215	60,000	24.8149	3,187,753,400	2010-04-30
3890	2010-05-04	790,979,215	1,958,000	24.8131	3,187,753,400	2010-04-30
3891	2010-05-03	789,021,215	64,000	24.7516	3,187,753,400	2010-04-30
3892	2010-04-30	788,957,215	60,000	24.7496	3,187,753,400	2010-04-30
3893	2010-04-29	788,897,215	592,000	24.7477	3,187,753,400	2010-03-31
3894	2010-04-28	788,305,215	-106,000	24.7292	3,187,753,400	2010-03-31
3895	2010-04-27	788,411,215	-60,000	24.7325	3,187,753,400	2010-03-31
3896	2010-04-26	788,471,215	-318,000	24.7344	3,187,753,400	2010-03-31
3897	2010-04-23	788,789,215	144,000	24.7444	3,187,753,400	2010-03-31
3898	2010-04-22	788,645,215	-98,000	24.7398	3,187,753,400	2010-03-31
3899	2010-04-21	788,743,215	62,000	24.7429	3,187,753,400	2010-03-31
3900	2010-04-20	788,681,215	330,000	24.7410	3,187,753,400	2010-03-31
3901	2010-04-19	788,351,215	238,000	24.7306	3,187,753,400	2010-03-31
3902	2010-04-16	788,113,215	-628,000	24.7232	3,187,753,400	2010-03-31
3903	2010-04-15	788,741,215	1,432,000	24.7429	3,187,753,400	2010-03-31
3904	2010-04-14	787,309,215	834,000	24.6979	3,187,753,400	2010-03-31
3905	2010-04-13	786,475,215	376,000	24.6718	3,187,753,400	2010-03-31
3906	2010-04-12	786,099,215	1,216,000	24.6600	3,187,753,400	2010-03-31
3907	2010-04-09	784,883,215	840,000	24.6218	3,187,753,400	2010-03-31
3908	2010-04-08	784,043,215	-782,000	24.5955	3,187,753,400	2010-03-31
3909	2010-04-07	784,825,215	242,000	24.6200	3,187,753,400	2010-03-31
3910	2010-04-01	784,583,215	462,000	24.6124	3,187,753,400	2010-03-31
3911	2010-03-31	784,121,215	178,000	24.5979	3,187,753,400	2010-03-31
3912	2010-03-30	783,943,215	-532,000	24.5923	3,187,753,400	2010-02-28
3913	2010-03-29	784,475,215	1,496,000	24.6090	3,187,753,400	2010-02-28
3914	2010-03-26	782,979,215	448,000	24.5621	3,187,753,400	2010-02-28
3915	2010-03-25	782,531,215	206,000	24.5480	3,187,753,400	2010-02-28
3916	2010-03-24	782,325,215	486,000	24.5416	3,187,753,400	2010-02-28
3917	2010-03-23	781,839,215	-2,862,000	24.5263	3,187,753,400	2010-02-28
3918	2010-03-22	784,701,215	1,538,000	24.6161	3,187,753,400	2010-02-28
3919	2010-03-19	783,163,215	-1,788,000	24.5679	3,187,753,400	2010-02-28
3920	2010-03-18	784,951,215	496,000	24.6240	3,187,753,400	2010-02-28
3921	2010-03-17	784,455,215	-526,000	24.6084	3,187,753,400	2010-02-28
3922	2010-03-16	784,981,215	-1,078,000	24.6249	3,187,753,400	2010-02-28
3923	2010-03-15	786,059,215	-160,000	24.6587	3,187,753,400	2010-02-28
3924	2010-03-12	786,219,215	406,000	24.6637	3,187,753,400	2010-02-28
3925	2010-03-11	785,813,215	-726,000	24.6510	3,187,753,400	2010-02-28
3926	2010-03-10	786,539,215	624,000	24.6738	3,187,753,400	2010-02-28
3927	2010-03-09	785,915,215	458,000	24.6542	3,187,753,400	2010-02-28
3928	2010-03-08	785,457,215	-160,000	24.6398	3,187,753,400	2010-02-28
3929	2010-03-05	785,617,215	396,000	24.6449	3,187,753,400	2010-02-28
3930	2010-03-04	785,221,215	-218,000	24.6324	3,187,753,400	2010-02-28
3931	2010-03-03	785,439,215	-244,000	24.6393	3,187,753,400	2010-02-28
3932	2010-03-02	785,683,215	-2,038,000	24.6469	3,187,753,400	2010-02-28
3933	2010-03-01	787,721,215	-950,000	24.7109	3,187,753,400	2010-02-28
3934	2010-02-26	788,671,215	-766,000	24.7407	3,187,753,400	2010-01-31
3935	2010-02-25	789,437,215	-1,070,000	24.7647	3,187,753,400	2010-01-31
3936	2010-02-24	790,507,215	1,244,000	24.7983	3,187,753,400	2010-01-31
3937	2010-02-23	789,263,215	-618,000	24.7592	3,187,753,400	2010-01-31
3938	2010-02-22	789,881,215	-1,204,000	24.7786	3,187,753,400	2010-01-31
3939	2010-02-19	791,085,215	340,000	24.8164	3,187,753,400	2010-01-31
3940	2010-02-18	790,745,215	-238,000	24.8057	3,187,753,400	2010-01-31
3941	2010-02-17	790,983,215	440,000	24.8132	3,187,753,400	2010-01-31
3942	2010-02-12	790,543,215	-664,000	24.7994	3,187,753,400	2010-01-31
3943	2010-02-11	791,207,215	-130,000	24.8202	3,187,753,400	2010-01-31
3944	2010-02-10	791,337,215	144,000	24.8243	3,187,753,400	2010-01-31
3945	2010-02-09	791,193,215	-3,126,000	24.8198	3,187,753,400	2010-01-31
3946	2010-02-08	794,319,215	-6,092,000	24.9178	3,187,753,400	2010-01-31
3947	2010-02-05	800,411,215	-4,200,000	25.1089	3,187,753,400	2010-01-31
3948	2010-02-04	804,611,215	-5,752,000	25.2407	3,187,753,400	2010-01-31
3949	2010-02-03	810,363,215	-4,906,000	25.4211	3,187,753,400	2010-01-31
3950	2010-02-02	815,269,215	2,060,000	25.5750	3,187,753,400	2010-01-31
3951	2010-02-01	813,209,215	-952,000	25.5104	3,187,753,400	2010-01-31
3952	2010-01-29	814,161,215	-98,000	25.5403	3,187,753,400	2009-12-31
3953	2010-01-28	814,259,215	-388,000	25.5434	3,187,753,400	2009-12-31
3954	2010-01-27	814,647,215	-322,000	25.5555	3,187,753,400	2009-12-31
3955	2010-01-26	814,969,215	1,538,000	25.5656	3,187,753,400	2009-12-31
3956	2010-01-25	813,431,215	-2,676,000	25.5174	3,187,753,400	2009-12-31
3957	2010-01-22	816,107,215	-5,120,000	25.6013	3,187,753,400	2009-12-31
3958	2010-01-21	821,227,215	3,610,000	25.7619	3,187,753,400	2009-12-31
3959	2010-01-20	817,617,215	2,850,000	25.6487	3,187,753,400	2009-12-31
3960	2010-01-19	814,767,215	40,000	25.5593	3,187,753,400	2009-12-31
3961	2010-01-18	814,727,215	-748,000	25.5580	3,187,753,400	2009-12-31
3962	2010-01-15	815,475,215	1,872,000	25.5815	3,187,753,400	2009-12-31
3963	2010-01-14	813,603,215	2,604,000	25.5228	3,187,753,400	2009-12-31
3964	2010-01-13	810,999,215	2,441,600	25.4411	3,187,753,400	2009-12-31
3965	2010-01-12	808,557,615	4,020,000	25.3645	3,187,753,400	2009-12-31
3966	2010-01-11	804,537,615	2,544,000	25.2384	3,187,753,400	2009-12-31
3967	2010-01-08	801,993,615	2,468,000	25.1586	3,187,753,400	2009-12-31
3968	2010-01-07	799,525,615	0	25.0812	3,187,753,400	2009-12-31
3969	2010-01-06	799,525,615	-1,014,000	25.0812	3,187,753,400	2009-12-31
3970	2010-01-05	800,539,615	2,790,000	25.1130	3,187,753,400	2009-12-31
3971	2010-01-04	797,749,615	-172,000	25.0254	3,187,753,400	2009-12-31
3972	2009-12-31	797,921,615	0	25.0308	3,187,753,400	2009-12-31
3973	2009-12-30	797,921,615	120,000	25.0308	3,187,753,400	2009-11-30
3974	2009-12-29	797,801,615	-642,000	25.0271	3,187,753,400	2009-11-30
3975	2009-12-28	798,443,615	-1,246,000	25.0472	3,187,753,400	2009-11-30
3976	2009-12-24	799,689,615	0	25.0863	3,187,753,400	2009-11-30
3977	2009-12-23	799,689,615	1,848,000	25.0863	3,187,753,400	2009-11-30
3978	2009-12-22	797,841,615	2,504,000	25.0283	3,187,753,400	2009-11-30
3979	2009-12-21	795,337,615	508,000	24.9498	3,187,753,400	2009-11-30
3980	2009-12-18	794,829,615	540,000	24.9338	3,187,753,400	2009-11-30
3981	2009-12-17	794,289,615	364,000	24.9169	3,187,753,400	2009-11-30
3982	2009-12-16	793,925,615	1,200,000	24.9055	3,187,753,400	2009-11-30
3983	2009-12-15	792,725,615	220,000	24.8678	3,187,753,400	2009-11-30
3984	2009-12-14	792,505,615	-116,000	24.8609	3,187,753,400	2009-11-30
3985	2009-12-11	792,621,615	-1,176,000	24.8646	3,187,753,400	2009-11-30
3986	2009-12-10	793,797,615	5,298,000	24.9015	3,187,753,400	2009-11-30
3987	2009-12-09	788,499,615	5,138,000	24.7353	3,187,753,400	2009-11-30
3988	2009-12-08	783,361,615	360,000	24.5741	3,187,753,400	2009-11-30
3989	2009-12-07	783,001,615	5,244,000	24.5628	3,187,753,400	2009-11-30
3990	2009-12-04	777,757,615	440,000	24.3983	3,187,753,400	2009-11-30
3991	2009-12-03	777,317,615	2,220,000	24.3845	3,187,753,400	2009-11-30
3992	2009-12-02	775,097,615	-146,000	24.3149	3,187,753,400	2009-11-30
3993	2009-12-01	775,243,615	2,342,000	24.3194	3,187,753,400	2009-11-30
3994	2009-11-30	772,901,615	-1,106,000	24.2460	3,187,753,400	2009-11-30
3995	2009-11-27	774,007,615	230,000	24.2807	3,187,753,400	2009-10-31
3996	2009-11-26	773,777,615	-126,000	24.2734	3,187,753,400	2009-10-31
3997	2009-11-25	773,903,615	2,002,000	24.2774	3,187,753,400	2009-10-31
3998	2009-11-24	771,901,615	334,000	24.2146	3,187,753,400	2009-10-31
3999	2009-11-23	771,567,615	-1,566,000	24.2041	3,187,753,400	2009-10-31
4000	2009-11-20	773,133,615	5,334,000	24.2532	3,187,753,400	2009-10-31
4001	2009-11-19	767,799,615	188,000	24.0859	3,187,753,400	2009-10-31
4002	2009-11-18	767,611,615	-1,720,000	24.0800	3,187,753,400	2009-10-31
4003	2009-11-17	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4004	2009-11-16	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4005	2009-11-13	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4006	2009-11-12	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4007	2009-11-11	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4008	2009-11-10	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4009	2009-11-09	769,331,615	0	24.1340	3,187,753,400	2009-10-31
4010	2009-11-06	769,331,615	3,104,000	24.1340	3,187,753,400	2009-10-31
4011	2009-11-05	766,227,615	5,288,000	24.0366	3,187,753,400	2009-10-31
4012	2009-11-04	760,939,615	-1,220,000	23.8707	3,187,753,400	2009-10-31
4013	2009-11-03	762,159,615	-3,480,000	23.9090	3,187,753,400	2009-10-31
4014	2009-11-02	765,639,615	-882,000	24.0182	3,187,753,400	2009-10-31
4015	2009-10-30	766,521,615	670,119	24.0458	3,187,753,400	2009-10-20
4016	2009-10-29	765,851,496	-1,346,000	24.0248	3,187,753,400	2009-10-20
4017	2009-10-28	767,197,496	-416,000	24.0670	3,187,753,400	2009-10-20
4018	2009-10-27	767,613,496	-1,962,000	24.0801	3,187,753,400	2009-10-20
4019	2009-10-23	769,575,496	-5,194,000	24.1416	3,187,753,400	2009-10-20
4020	2009-10-22	774,769,496	-890,000	24.3046	3,187,753,400	2009-10-20
4021	2009-10-21	775,659,496	-477,334	24.3325	3,187,753,400	2009-10-20
4022	2009-10-20	776,136,830	99,639,601	24.3475	3,187,753,400	2009-10-20
4023	2009-10-19	676,497,229	26,510,000	55.1766	1,226,059,000	2009-09-30
4024	2009-10-16	649,987,229	21,756,000	53.0144	1,226,059,000	2009-09-30
4025	2009-10-15	628,231,229	560,000	51.2399	1,226,059,000	2009-09-30
4026	2009-10-14	627,671,229	-644,000	51.1942	1,226,059,000	2009-09-30
4027	2009-10-13	628,315,229	250,000	51.2467	1,226,059,000	2009-09-30
4028	2009-10-12	628,065,229	-1,714,000	51.2263	1,226,059,000	2009-09-30
4029	2009-10-09	629,779,229	3,152,000	51.3661	1,226,059,000	2009-09-30
4030	2009-10-08	626,627,229	2,208,000	51.1091	1,226,059,000	2009-09-30
4031	2009-10-07	624,419,229	66,000	50.9290	1,226,059,000	2009-09-30
4032	2009-10-06	624,353,229	1,018,000	50.9236	1,226,059,000	2009-09-30
4033	2009-10-05	623,335,229	-3,146,000	50.8406	1,226,059,000	2009-09-30
4034	2009-10-02	626,481,229	-1,818,000	51.0972	1,226,059,000	2009-09-30
4035	2009-09-30	628,299,229	-5,842,000	51.2454	1,226,059,000	2009-09-30
4036	2009-09-29	634,141,229	1,178,000	51.7219	1,226,059,000	2009-08-31
4037	2009-09-28	632,963,229	-1,422,000	51.6258	1,226,059,000	2009-08-31
4038	2009-09-25	634,385,229	10,144,000	51.7418	1,226,059,000	2009-08-31
4039	2009-09-24	624,241,229	1,242,000	50.9145	1,226,059,000	2009-08-31
4040	2009-09-23	622,999,229	1,752,000	50.8132	1,226,059,000	2009-08-31
4041	2009-09-22	621,247,229	-1,842,000	50.6703	1,226,059,000	2009-08-31
4042	2009-09-21	623,089,229	-6,208,000	50.8205	1,226,059,000	2009-08-31
4043	2009-09-18	629,297,229	1,428,000	51.3268	1,226,059,000	2009-08-31
4044	2009-09-17	627,869,229	470,000	51.2104	1,226,059,000	2009-08-31
4045	2009-09-16	627,399,229	1,168,000	51.1720	1,226,059,000	2009-08-31
4046	2009-09-15	626,231,229	862,000	51.0768	1,226,059,000	2009-08-31
4047	2009-09-14	625,369,229	4,310,000	51.0065	1,226,059,000	2009-08-31
4048	2009-09-11	621,059,229	-3,006,000	50.6549	1,226,059,000	2009-08-31
4049	2009-09-10	624,065,229	1,310,000	50.9001	1,226,059,000	2009-08-31
4050	2009-09-09	622,755,229	-1,034,000	50.7933	1,226,059,000	2009-08-31
4051	2009-09-08	623,789,229	-578,000	50.8776	1,226,059,000	2009-08-31
4052	2009-09-07	624,367,229	-2,608,000	50.9247	1,226,059,000	2009-08-31
4053	2009-09-04	626,975,229	-430,000	51.1374	1,226,059,000	2009-08-31
4054	2009-09-03	627,405,229	218,000	51.1725	1,226,059,000	2009-08-31
4055	2009-09-02	627,187,229	1,036,000	51.1547	1,226,059,000	2009-08-31
4056	2009-09-01	626,151,229	-5,462,000	51.0702	1,226,059,000	2009-08-31
4057	2009-08-31	631,613,229	1,166,000	51.5157	1,226,059,000	2009-08-31
4058	2009-08-28	630,447,229	3,934,000	51.4206	1,226,059,000	2009-07-31
4059	2009-08-27	626,513,229	-1,070,000	51.0998	1,226,059,000	2009-07-31
4060	2009-08-26	627,583,229	-7,126,000	51.1870	1,226,059,000	2009-07-31
4061	2009-08-25	634,709,229	0	51.7682	1,226,059,000	2009-07-31
4062	2009-08-24	634,709,229	-12,774,000	51.7682	1,226,059,000	2009-07-31
4063	2009-08-21	647,483,229	-11,138,000	52.8101	1,226,059,000	2009-07-31
4064	2009-08-20	658,621,229	-15,044,000	53.7186	1,226,059,000	2009-07-31
4065	2009-08-19	673,665,229	-7,992,000	54.9456	1,226,059,000	2009-07-31
4066	2009-08-18	681,657,229	7,788,000	55.5974	1,226,059,000	2009-07-31
4067	2009-08-17	673,869,229	-12,690,000	54.9622	1,226,059,000	2009-07-31
4068	2009-08-14	686,559,229	13,748,000	55.9972	1,226,059,000	2009-07-31
4069	2009-08-13	672,811,229	-5,040,000	54.8759	1,226,059,000	2009-07-31
4070	2009-08-12	677,851,229	-654,000	55.2870	1,226,059,000	2009-07-31
4071	2009-08-11	678,505,229	5,180,000	55.3403	1,226,059,000	2009-07-31
4072	2009-08-10	673,325,229	-5,940,000	54.9178	1,226,059,000	2009-07-31
4073	2009-08-07	679,265,229	224,000	55.4023	1,226,059,000	2009-07-31
4074	2009-08-06	679,041,229	26,614,000	55.3841	1,226,059,000	2009-07-31
4075	2009-08-05	652,427,229	-1,736,000	53.2134	1,226,059,000	2009-07-31
4076	2009-08-04	654,163,229	-11,508,000	53.3550	1,226,059,000	2009-07-31
4077	2009-08-03	665,671,229	-10,596,000	54.2936	1,226,059,000	2009-07-31
4078	2009-07-31	676,267,229	-11,366,000	55.1578	1,226,059,000	2009-07-31
4079	2009-07-30	687,633,229	-14,576,000	56.0848	1,226,059,000	2009-06-30
4080	2009-07-29	702,209,229	3,304,000	57.2737	1,226,059,000	2009-06-30
4081	2009-07-28	698,905,229	2,982,000	57.0042	1,226,059,000	2009-06-30
4082	2009-07-27	695,923,229	-3,389,000	56.7610	1,226,059,000	2009-06-30
4083	2009-07-24	699,312,229	1,668,000	57.0374	1,226,059,000	2009-06-30
4084	2009-07-23	697,644,229	-5,888,000	56.9014	1,226,059,000	2009-06-30
4085	2009-07-22	703,532,229	-3,698,000	57.3816	1,226,059,000	2009-06-30
4086	2009-07-21	707,230,229	-1,922,000	57.6832	1,226,059,000	2009-06-30
4087	2009-07-20	709,152,229	-556,000	57.8400	1,226,059,000	2009-06-30
4088	2009-07-17	709,708,229	178,000	57.8853	1,226,059,000	2009-06-30
4089	2009-07-16	709,530,229	-424,000	57.8708	1,226,059,000	2009-06-30
4090	2009-07-15	709,954,229	-3,132,000	57.9054	1,226,059,000	2009-06-30
4091	2009-07-14	713,086,229	-1,456,000	58.1608	1,226,059,000	2009-06-30
4092	2009-07-13	714,542,229	-1,722,000	58.2796	1,226,059,000	2009-06-30
4093	2009-07-10	716,264,229	-1,946,000	58.4200	1,226,059,000	2009-06-30
4094	2009-07-09	718,210,229	-6,224,000	58.5788	1,226,059,000	2009-06-30
4095	2009-07-08	724,434,229	-17,388,000	59.0864	1,226,059,000	2009-06-30
4096	2009-07-07	741,822,229	-5,868,000	60.5046	1,226,059,000	2009-06-30
4097	2009-07-06	747,690,229	-15,940,000	60.9832	1,226,059,000	2009-06-30
4098	2009-07-03	763,630,229	-3,084,000	62.2833	1,226,059,000	2009-06-30
4099	2009-07-02	766,714,229	-1,198,000	62.5349	1,226,059,000	2009-06-30
4100	2009-06-30	767,912,229	-651,000	62.6326	1,226,059,000	2009-06-30
4101	2009-06-29	768,563,229	-3,914,000	62.6857	1,226,059,000	2009-06-19
4102	2009-06-26	772,477,229	-488,000	63.0049	1,226,059,000	2009-06-19
4103	2009-06-25	772,965,229	-1,650,000	63.0447	1,226,059,000	2009-06-19
4104	2009-06-24	774,615,229	-1,434,000	63.1793	1,226,059,000	2009-06-19
4105	2009-06-23	776,049,229	-384,000	63.2962	1,226,059,000	2009-06-19
4106	2009-06-22	776,433,229	2,364,000	63.3276	1,226,059,000	2009-06-19
4107	2009-06-19	774,069,229	-332,000	63.1347	1,226,059,000	2009-06-19
4108	2009-06-18	774,401,229	4,220,000	71.9664	1,076,059,000	2009-05-31
4109	2009-06-17	770,181,229	5,208,000	71.5743	1,076,059,000	2009-05-31
4110	2009-06-16	764,973,229	-1,296,000	71.0903	1,076,059,000	2009-05-31
4111	2009-06-15	766,269,229	2,484,000	71.2107	1,076,059,000	2009-05-31
4112	2009-06-12	763,785,229	3,140,000	70.9799	1,076,059,000	2009-05-31
4113	2009-06-11	760,645,229	8,968,000	70.6881	1,076,059,000	2009-05-31
4114	2009-06-10	751,677,229	6,000,000	69.8546	1,076,059,000	2009-05-31
4115	2009-06-09	745,677,229	112,442,000	69.2971	1,076,059,000	2009-05-31
4116	2009-06-08	633,235,229	-9,520,000	58.8476	1,076,059,000	2009-05-31
4117	2009-06-05	642,755,229	3,106,000	59.7323	1,076,059,000	2009-05-31
4118	2009-06-04	639,649,229	-3,024,000	59.4437	1,076,059,000	2009-05-31
4119	2009-06-03	642,673,229	-2,504,000	59.7247	1,076,059,000	2009-05-31
4120	2009-06-02	645,177,229	-3,331,000	59.9574	1,076,059,000	2009-05-31
4121	2009-06-01	648,508,229	-750,000	60.2670	1,076,059,000	2009-05-31
4122	2009-05-29	649,258,229	3,554,000	60.3367	1,076,059,000	2009-04-30
4123	2009-05-27	645,704,229	758,000	60.0064	1,076,059,000	2009-04-30
4124	2009-05-26	644,946,229	6,112,000	59.9360	1,076,059,000	2009-04-30
4125	2009-05-25	638,834,229	6,470,000	59.3680	1,076,059,000	2009-04-30
4126	2009-05-22	632,364,229	-104,000	58.7667	1,076,059,000	2009-04-30
4127	2009-05-21	632,468,229	4,223,000	58.7764	1,076,059,000	2009-04-30
4128	2009-05-20	628,245,229	-5,814,000	58.3839	1,076,059,000	2009-04-30
4129	2009-05-19	634,059,229	4,238,000	58.9242	1,076,059,000	2009-04-30
4130	2009-05-18	629,821,229	1,328,000	58.5304	1,076,059,000	2009-04-30
4131	2009-05-15	628,493,229	2,660,000	58.4069	1,076,059,000	2009-04-30
4132	2009-05-14	625,833,229	-3,786,000	58.1598	1,076,059,000	2009-04-30
4133	2009-05-13	629,619,229	14,824,000	58.5116	1,076,059,000	2009-04-30
4134	2009-05-12	614,795,229	88,000	57.1340	1,076,059,000	2009-04-30
4135	2009-05-11	614,707,229	-88,000	57.1258	1,076,059,000	2009-04-30
4136	2009-05-08	614,795,229	-6,604,000	57.1340	1,076,059,000	2009-04-30
4137	2009-05-07	621,399,229	7,894,000	57.7477	1,076,059,000	2009-04-30
4138	2009-05-06	613,505,229	-2,772,000	57.0141	1,076,059,000	2009-04-30
4139	2009-05-05	616,277,229	4,452,000	57.2717	1,076,059,000	2009-04-30
4140	2009-05-04	611,825,229	-2,930,000	56.8580	1,076,059,000	2009-04-30
4141	2009-04-30	614,755,229	7,396,000	57.1303	1,076,059,000	2009-04-30
4142	2009-04-29	607,359,229	3,092,000	58.9323	1,030,605,000	2009-04-06
4143	2009-04-28	604,267,229	-4,380,000	58.6323	1,030,605,000	2009-04-06
4144	2009-04-27	608,647,229	544,000	59.0573	1,030,605,000	2009-04-06
4145	2009-04-24	608,103,229	5,880,000	59.0045	1,030,605,000	2009-04-06
4146	2009-04-23	602,223,229	9,812,000	58.4340	1,030,605,000	2009-04-06
4147	2009-04-22	592,411,229	-1,644,000	57.4819	1,030,605,000	2009-04-06
4148	2009-04-21	594,055,229	-108,000	57.6414	1,030,605,000	2009-04-06
4149	2009-04-20	594,163,229	-120,000	57.6519	1,030,605,000	2009-04-06
4150	2009-04-17	594,283,229	282,000	57.6635	1,030,605,000	2009-04-06
4151	2009-04-16	594,001,229	-11,000,000	57.6362	1,030,605,000	2009-04-06
4152	2009-04-15	605,001,229	-1,832,000	58.7035	1,030,605,000	2009-04-06
4153	2009-04-14	606,833,229	2,340,000	58.8813	1,030,605,000	2009-04-06
4154	2009-04-09	604,493,229	-3,256,000	58.6542	1,030,605,000	2009-04-06
4155	2009-04-08	607,749,229	4,498,000	58.9701	1,030,605,000	2009-04-06
4156	2009-04-07	603,251,229	9,580,000	58.5337	1,030,605,000	2009-04-06
4157	2009-04-06	593,671,229	11,128,000	57.6041	1,030,605,000	2009-04-06
4158	2009-04-03	582,543,229	3,486,000	59.1324	985,151,000	2009-03-31
4159	2009-04-02	579,057,229	-596,000	58.7785	985,151,000	2009-03-31
4160	2009-04-01	579,653,229	264,000	58.8390	985,151,000	2009-03-31
4161	2009-03-31	579,389,229	-800,000	58.8122	985,151,000	2009-03-31
4162	2009-03-30	580,189,229	-38,000	58.8934	985,151,000	2009-03-13
4163	2009-03-27	580,227,229	220,000	58.8973	985,151,000	2009-03-13
4164	2009-03-26	580,007,229	-232,000	58.8750	985,151,000	2009-03-13
4165	2009-03-25	580,239,229	-794,000	58.8985	985,151,000	2009-03-13
4166	2009-03-24	581,033,229	4,464,000	58.9791	985,151,000	2009-03-13
4167	2009-03-23	576,569,229	1,324,000	58.5260	985,151,000	2009-03-13
4168	2009-03-20	575,245,229	2,810,000	58.3916	985,151,000	2009-03-13
4169	2009-03-19	572,435,229	4,628,000	58.1063	985,151,000	2009-03-13
4170	2009-03-18	567,807,229	3,738,000	57.6366	985,151,000	2009-03-13
4171	2009-03-17	564,069,229	4,196,000	57.2571	985,151,000	2009-03-13
4172	2009-03-16	559,873,229	270,000	56.8312	985,151,000	2009-03-13
4173	2009-03-13	559,603,229	6,287,000	56.8038	985,151,000	2009-03-13
4174	2009-03-12	553,316,229	1,852,000	59.0472	937,075,000	2009-02-28
4175	2009-03-11	551,464,229	-1,186,000	58.8495	937,075,000	2009-02-28
4176	2009-03-10	552,650,229	-120,000	58.9761	937,075,000	2009-02-28
4177	2009-03-09	552,770,229	-102,000	58.9889	937,075,000	2009-02-28
4178	2009-03-06	552,872,229	-1,152,000	58.9998	937,075,000	2009-02-28
4179	2009-03-05	554,024,229	-2,700,000	59.1227	937,075,000	2009-02-28
4180	2009-03-04	556,724,229	-1,360,000	59.4109	937,075,000	2009-02-28
4181	2009-03-03	558,084,229	-316,000	59.5560	937,075,000	2009-02-28
4182	2009-03-02	558,400,229	312,000	59.5897	937,075,000	2009-02-28
4183	2009-02-27	558,088,229	0	59.5564	937,075,000	2009-02-18
4184	2009-02-26	558,088,229	-400,000	59.5564	937,075,000	2009-02-18
4185	2009-02-25	558,488,229	-1,450,000	59.5991	937,075,000	2009-02-18
4186	2009-02-24	559,938,229	-1,096,000	59.7538	937,075,000	2009-02-18
4187	2009-02-23	561,034,229	-126,000	59.8708	937,075,000	2009-02-18
4188	2009-02-20	561,160,229	-4,704,000	59.8842	937,075,000	2009-02-18
4189	2009-02-19	565,864,229	3,442,000	60.3862	937,075,000	2009-02-18
4190	2009-02-18	562,422,229	-1,532,000	60.0189	937,075,000	2009-02-18
4191	2009-02-17	563,954,229	14,518,000	63.3723	889,906,000	2009-01-31
4192	2009-02-16	549,436,229	1,392,000	61.7409	889,906,000	2009-01-31
4193	2009-02-13	548,044,229	4,568,000	61.5845	889,906,000	2009-01-31
4194	2009-02-12	543,476,229	2,666,000	61.0712	889,906,000	2009-01-31
4195	2009-02-11	540,810,229	2,332,000	60.7716	889,906,000	2009-01-31
4196	2009-02-10	538,478,229	2,368,000	60.5096	889,906,000	2009-01-31
4197	2009-02-09	536,110,229	5,386,000	60.2435	889,906,000	2009-01-31
4198	2009-02-06	530,724,229	100,000	59.6382	889,906,000	2009-01-31
4199	2009-02-05	530,624,229	1,546,000	59.6270	889,906,000	2009-01-31
4200	2009-02-04	529,078,229	1,512,000	59.4533	889,906,000	2009-01-31
4201	2009-02-03	527,566,229	310,000	59.2834	889,906,000	2009-01-31
4202	2009-02-02	527,256,229	18,000	59.2485	889,906,000	2009-01-31
4203	2009-01-30	527,238,229	0	59.2465	889,906,000	2008-12-31
4204	2009-01-29	527,238,229	6,000	59.2465	889,906,000	2008-12-31
4205	2009-01-23	527,232,229	0	59.2458	889,906,000	2008-12-31
4206	2009-01-22	527,232,229	22,000	59.2458	889,906,000	2008-12-31
4207	2009-01-21	527,210,229	174,000	59.2434	889,906,000	2008-12-31
4208	2009-01-20	527,036,229	282,000	59.2238	889,906,000	2008-12-31
4209	2009-01-19	526,754,229	0	59.1921	889,906,000	2008-12-31
4210	2009-01-16	526,754,229	0	59.1921	889,906,000	2008-12-31
4211	2009-01-15	526,754,229	56,000	59.1921	889,906,000	2008-12-31
4212	2009-01-14	526,698,229	70,000	59.1858	889,906,000	2008-12-31
4213	2009-01-13	526,628,229	-400,000	59.1780	889,906,000	2008-12-31
4214	2009-01-12	527,028,229	0	59.2229	889,906,000	2008-12-31
4215	2009-01-09	527,028,229	40,000	59.2229	889,906,000	2008-12-31
4216	2009-01-08	526,988,229	184,000	59.2184	889,906,000	2008-12-31
4217	2009-01-07	526,804,229	0	59.1977	889,906,000	2008-12-31
4218	2009-01-06	526,804,229	0	59.1977	889,906,000	2008-12-31
4219	2009-01-05	526,804,229	26,000	59.1977	889,906,000	2008-12-31
4220	2009-01-02	526,778,229	0	59.1948	889,906,000	2008-12-31
4221	2008-12-30	526,778,229	-70,000	59.1948	889,906,000	2008-11-30
4222	2008-12-29	526,848,229	-98,000	59.2027	889,906,000	2008-11-30
4223	2008-12-23	526,946,229	0	59.2137	889,906,000	2008-11-30
4224	2008-12-22	526,946,229	0	59.2137	889,906,000	2008-11-30
4225	2008-12-19	526,946,229	60,000	59.2137	889,906,000	2008-11-30
4226	2008-12-18	526,886,229	0	59.2070	889,906,000	2008-11-30
4227	2008-12-17	526,886,229	-50,000	59.2070	889,906,000	2008-11-30
4228	2008-12-16	526,936,229	2,000	59.2126	889,906,000	2008-11-30
4229	2008-12-15	526,934,229	-96,000	59.2123	889,906,000	2008-11-30
4230	2008-12-12	527,030,229	36,000	59.2231	889,906,000	2008-11-30
4231	2008-12-11	526,994,229	94,000	59.2191	889,906,000	2008-11-30
4232	2008-12-10	526,900,229	-420,000	59.2085	889,906,000	2008-11-30
4233	2008-12-09	527,320,229	-476,000	59.2557	889,906,000	2008-11-30
4234	2008-12-08	527,796,229	0	59.3092	889,906,000	2008-11-30
4235	2008-12-05	527,796,229	0	59.3092	889,906,000	2008-11-30
4236	2008-12-04	527,796,229	0	59.3092	889,906,000	2008-11-30
4237	2008-12-03	527,796,229	0	59.3092	889,906,000	2008-11-30
4238	2008-12-02	527,796,229	1,006,000	59.3092	889,906,000	2008-11-30
4239	2008-12-01	526,790,229	0	59.1962	889,906,000	2008-11-30
4240	2008-11-28	526,790,229	20,000	59.1962	889,906,000	2008-11-20
4241	2008-11-27	526,770,229	2,566,000	59.1939	889,906,000	2008-11-20
4242	2008-11-26	524,204,229	88,000	58.9056	889,906,000	2008-11-20
4243	2008-11-25	524,116,229	1,000,000	58.8957	889,906,000	2008-11-20
4244	2008-11-24	523,116,229	102,000	58.7833	889,906,000	2008-11-20
4245	2008-11-21	523,014,229	0	58.7719	889,906,000	2008-11-20
4246	2008-11-20	523,014,229	0	58.7719	889,906,000	2008-11-20
4247	2008-11-19	523,014,229	-100,000	60.8223	859,906,000	2008-10-31
4248	2008-11-18	523,114,229	2,000	60.8339	859,906,000	2008-10-31
4249	2008-11-17	523,112,229	0	60.8337	859,906,000	2008-10-31
4250	2008-11-14	523,112,229	0	60.8337	859,906,000	2008-10-31
4251	2008-11-13	523,112,229	600,000	60.8337	859,906,000	2008-10-31
4252	2008-11-12	522,512,229	-20,000	60.7639	859,906,000	2008-10-31
4253	2008-11-11	522,532,229	1,000,000	60.7662	859,906,000	2008-10-31
4254	2008-11-10	521,532,229	1,000,000	60.6499	859,906,000	2008-10-31
4255	2008-11-07	520,532,229	14,092,000	60.5336	859,906,000	2008-10-31
4256	2008-11-06	506,440,229	500,000	58.8948	859,906,000	2008-10-31
4257	2008-11-05	505,940,229	142,000	58.8367	859,906,000	2008-10-31
4258	2008-11-04	505,798,229	-12,000	58.8202	859,906,000	2008-10-31
4259	2008-11-03	505,810,229	204,000	58.8216	859,906,000	2008-10-31
4260	2008-10-31	505,606,229	0	58.7978	859,906,000	2008-10-31
4261	2008-10-30	505,606,229	204,000	58.7978	859,906,000	2008-09-30
4262	2008-10-29	505,402,229	2,000	58.7741	859,906,000	2008-09-30
4263	2008-10-28	505,400,229	494,000	58.7739	859,906,000	2008-09-30
4264	2008-10-27	504,906,229	846,000	58.7164	859,906,000	2008-09-30
4265	2008-10-24	504,060,229	-40,000	58.6181	859,906,000	2008-09-30
4266	2008-10-23	504,100,229	684,000	58.6227	859,906,000	2008-09-30
4267	2008-10-22	503,416,229	334,000	58.5432	859,906,000	2008-09-30
4268	2008-10-21	503,082,229	-136,000	58.5043	859,906,000	2008-09-30
4269	2008-10-20	503,218,229	-86,000	58.5201	859,906,000	2008-09-30
4270	2008-10-17	503,304,229	0	58.5301	859,906,000	2008-09-30
4271	2008-10-16	503,304,229	100,000	58.5301	859,906,000	2008-09-30
4272	2008-10-15	503,204,229	-18,000	58.5185	859,906,000	2008-09-30
4273	2008-10-14	503,222,229	0	58.5206	859,906,000	2008-09-30
4274	2008-10-13	503,222,229	500,000	58.5206	859,906,000	2008-09-30
4275	2008-10-10	502,722,229	870,000	58.4625	859,906,000	2008-09-30
4276	2008-10-09	501,852,229	352,000	58.3613	859,906,000	2008-09-30
4277	2008-10-08	501,500,229	114,000	58.3204	859,906,000	2008-09-30
4278	2008-10-06	501,386,229	30,000	58.3071	859,906,000	2008-09-30
4279	2008-10-03	501,356,229	-2,726,000	58.3036	859,906,000	2008-09-30
4280	2008-10-02	504,082,229	-20,000	58.6206	859,906,000	2008-09-30
4281	2008-09-30	504,102,229	0	58.6229	859,906,000	2008-09-30
4282	2008-09-29	504,102,229	170,000	58.6229	859,906,000	2008-09-23
4283	2008-09-26	503,932,229	-796,000	58.6032	859,906,000	2008-09-23
4284	2008-09-25	504,728,229	-630,000	58.6957	859,906,000	2008-09-23
4285	2008-09-24	505,358,229	-16,000	58.7690	859,906,000	2008-09-23
4286	2008-09-23	505,374,229	10,026,000	58.7709	859,906,000	2008-09-23
4287	2008-09-22	495,348,229	348,000	61.1612	809,906,000	2008-08-11
4288	2008-09-19	495,000,229	-10,000	61.1182	809,906,000	2008-08-11
4289	2008-09-18	495,010,229	3,540,000	61.1195	809,906,000	2008-08-11
4290	2008-09-17	491,470,229	2,114,000	60.6824	809,906,000	2008-08-11
4291	2008-09-16	489,356,229	500,000	60.4214	809,906,000	2008-08-11
4292	2008-09-12	488,856,229	7,176,000	60.3596	809,906,000	2008-08-11
4293	2008-09-11	481,680,229	34,000	59.4736	809,906,000	2008-08-11
4294	2008-09-10	481,646,229	1,940,000	59.4694	809,906,000	2008-08-11
4295	2008-09-09	479,706,229	270,000	59.2299	809,906,000	2008-08-11
4296	2008-09-08	479,436,229	1,000,000	59.1965	809,906,000	2008-08-11
4297	2008-09-05	478,436,229	2,122,000	59.0731	809,906,000	2008-08-11
4298	2008-09-04	476,314,229	2,530,000	58.8111	809,906,000	2008-08-11
4299	2008-09-03	473,784,229	2,822,000	58.4987	809,906,000	2008-08-11
4300	2008-09-02	470,962,229	2,158,000	58.1502	809,906,000	2008-08-11
4301	2008-09-01	468,804,229	352,000	57.8838	809,906,000	2008-08-11
4302	2008-08-29	468,452,229	3,970,000	57.8403	809,906,000	2008-08-11
4303	2008-08-28	464,482,229	70,000	57.3501	809,906,000	2008-08-11
4304	2008-08-27	464,412,229	-146,000	57.3415	809,906,000	2008-08-11
4305	2008-08-26	464,558,229	-32,000	57.3595	809,906,000	2008-08-11
4306	2008-08-25	464,590,229	0	57.3635	809,906,000	2008-08-11
4307	2008-08-21	464,590,229	-2,000	57.3635	809,906,000	2008-08-11
4308	2008-08-20	464,592,229	100,000	57.3637	809,906,000	2008-08-11
4309	2008-08-19	464,492,229	92,000	57.3514	809,906,000	2008-08-11
4310	2008-08-18	464,400,229	38,000	57.3400	809,906,000	2008-08-11
4311	2008-08-15	464,362,229	82,000	57.3353	809,906,000	2008-08-11
4312	2008-08-14	464,280,229	150,000	57.3252	809,906,000	2008-08-11
4313	2008-08-13	464,130,229	700,000	57.3067	809,906,000	2008-08-11
4314	2008-08-12	463,430,229	754,000	57.2202	809,906,000	2008-08-11
4315	2008-08-11	462,676,229	266,000	57.1272	809,906,000	2008-08-11
4316	2008-08-08	462,410,229	2,538,000	60.8178	760,320,000	2008-06-30
4317	2008-08-07	459,872,229	2,070,000	60.4840	760,320,000	2008-06-30
4318	2008-08-05	457,802,229	9,992,000	60.2118	760,320,000	2008-06-30
4319	2008-08-04	447,810,229	6,054,000	58.8976	760,320,000	2008-06-30
4320	2008-08-01	441,756,229	24,092,000	58.1014	760,320,000	2008-06-30
4321	2008-07-31	417,664,229	11,964,000	54.9327	760,320,000	2008-06-30
4322	2008-07-30	405,700,229	0	53.3591	760,320,000	2008-06-30
4323	2008-07-29	405,700,229	92,000	53.3591	760,320,000	2008-06-30
4324	2008-07-28	405,608,229	-30,000	53.3470	760,320,000	2008-06-30
4325	2008-07-25	405,638,229	-49,996,000	53.3510	760,320,000	2008-06-30
4326	2008-07-24	455,634,229	50,000	59.9266	760,320,000	2008-06-30
4327	2008-07-23	455,584,229	69,520,000	59.9201	760,320,000	2008-06-30
4328	2008-07-22	386,064,229	60,000	50.7765	760,320,000	2008-06-30
4329	2008-07-21	386,004,229	70,000	50.7687	760,320,000	2008-06-30
4330	2008-07-18	385,934,229	120,000	50.7594	760,320,000	2008-06-30
4331	2008-07-17	385,814,229	0	50.7437	760,320,000	2008-06-30
4332	2008-07-16	385,814,229	0	50.7437	760,320,000	2008-06-30
4333	2008-07-15	385,814,229	72,000	50.7437	760,320,000	2008-06-30
4334	2008-07-14	385,742,229	-390,000	50.7342	760,320,000	2008-06-30
4335	2008-07-11	386,132,229	42,000	50.7855	760,320,000	2008-06-30
4336	2008-07-10	386,090,229	-332,000	50.7800	760,320,000	2008-06-30
4337	2008-07-09	386,422,229	-240,000	50.8236	760,320,000	2008-06-30
4338	2008-07-08	386,662,229	-100,000	50.8552	760,320,000	2008-06-30
4339	2008-07-07	386,762,229	14,000	50.8683	760,320,000	2008-06-30
4340	2008-07-04	386,748,229	-450,000	50.8665	760,320,000	2008-06-30
4341	2008-07-03	387,198,229	0	50.9257	760,320,000	2008-06-30
4342	2008-07-02	387,198,229	120,000	50.9257	760,320,000	2008-06-30
4343	2008-06-30	387,078,229	60,000	50.9099	760,320,000	2008-06-30
4344	2008-06-27	387,018,229	30,000	50.9020	760,320,000	2008-05-31
4345	2008-06-26	386,988,229	0	50.8981	760,320,000	2008-05-31
4346	2008-06-25	386,988,229	36,000	50.8981	760,320,000	2008-05-31
4347	2008-06-24	386,952,229	414,000	50.8933	760,320,000	2008-05-31
4348	2008-06-23	386,538,229	20,000	50.8389	760,320,000	2008-05-31
4349	2008-06-20	386,518,229	10,000	50.8363	760,320,000	2008-05-31
4350	2008-06-19	386,508,229	-80,000	50.8349	760,320,000	2008-05-31
4351	2008-06-18	386,588,229	880,000	50.8455	760,320,000	2008-05-31
4352	2008-06-17	385,708,229	98,000	50.7297	760,320,000	2008-05-31
4353	2008-06-16	385,610,229	-518,000	50.7168	760,320,000	2008-05-31
4354	2008-06-13	386,128,229	44,000	50.7850	760,320,000	2008-05-31
4355	2008-06-12	386,084,229	-13,330,000	50.7792	760,320,000	2008-05-31
4356	2008-06-11	399,414,229	-166,000	52.5324	760,320,000	2008-05-31
4357	2008-06-10	399,580,229	-314,000	52.5542	760,320,000	2008-05-31
4358	2008-06-06	399,894,229	160,000	52.5955	760,320,000	2008-05-31
4359	2008-06-05	399,734,229	-254,000	52.5745	760,320,000	2008-05-31
4360	2008-06-04	399,988,229	290,000	52.6079	760,320,000	2008-05-31
4361	2008-06-03	399,698,229	772,000	52.5697	760,320,000	2008-05-31
4362	2008-06-02	398,926,229	80,000	52.4682	760,320,000	2008-05-31
4363	2008-05-30	398,846,229	230,000	52.4577	760,320,000	2008-04-30
4364	2008-05-29	398,616,229	2,000	52.4274	760,320,000	2008-04-30
4365	2008-05-28	398,614,229	-90,000	52.4272	760,320,000	2008-04-30
4366	2008-05-27	398,704,229	142,000	52.4390	760,320,000	2008-04-30
4367	2008-05-26	398,562,229	0	52.4203	760,320,000	2008-04-30
4368	2008-05-23	398,562,229	0	52.4203	760,320,000	2008-04-30
4369	2008-05-22	398,562,229	0	52.4203	760,320,000	2008-04-30
4370	2008-05-21	398,562,229	0	52.4203	760,320,000	2008-04-30
4371	2008-05-20	398,562,229	0	52.4203	760,320,000	2008-04-30
4372	2008-05-19	398,562,229	0	52.4203	760,320,000	2008-04-30
4373	2008-05-16	398,562,229	0	52.4203	760,320,000	2008-04-30
4374	2008-05-15	398,562,229	0	52.4203	760,320,000	2008-04-30
4375	2008-05-14	398,562,229	0	52.4203	760,320,000	2008-04-30
4376	2008-05-13	398,562,229	0	52.4203	760,320,000	2008-04-30
4377	2008-05-09	398,562,229	92,000	52.4203	760,320,000	2008-04-30
4378	2008-05-08	398,470,229	1,574,000	52.4082	760,320,000	2008-04-30
4379	2008-05-07	396,896,229	-220,000	52.2012	760,320,000	2008-04-30
4380	2008-05-06	397,116,229	-70,000	52.2301	760,320,000	2008-04-30
4381	2008-05-05	397,186,229	494,000	52.2394	760,320,000	2008-04-30
4382	2008-05-02	396,692,229	-778,000	52.1744	760,320,000	2008-04-30
4383	2008-04-30	397,470,229	-610,000	52.2767	760,320,000	2008-04-30
4384	2008-04-29	398,080,229	-64,000	52.3569	760,320,000	2008-03-31
4385	2008-04-28	398,144,229	-76,000	52.3653	760,320,000	2008-03-31
4386	2008-04-25	398,220,229	-216,000	52.3753	760,320,000	2008-03-31
4387	2008-04-24	398,436,229	104,000	52.4038	760,320,000	2008-03-31
4388	2008-04-23	398,332,229	-108,000	52.3901	760,320,000	2008-03-31
4389	2008-04-22	398,440,229	14,000	52.4043	760,320,000	2008-03-31
4390	2008-04-21	398,426,229	68,000	52.4024	760,320,000	2008-03-31
4391	2008-04-18	398,358,229	546,000	52.3935	760,320,000	2008-03-31
4392	2008-04-17	397,812,229	-72,000	52.3217	760,320,000	2008-03-31
4393	2008-04-16	397,884,229	684,000	52.3312	760,320,000	2008-03-31
4394	2008-04-15	397,200,229	148,000	52.2412	760,320,000	2008-03-31
4395	2008-04-14	397,052,229	262,000	52.2217	760,320,000	2008-03-31
4396	2008-04-11	396,790,229	54,000	52.1873	760,320,000	2008-03-31
4397	2008-04-10	396,736,229	-50,000	52.1802	760,320,000	2008-03-31
4398	2008-04-09	396,786,229	-412,000	52.1867	760,320,000	2008-03-31
4399	2008-04-08	397,198,229	42,000	52.2409	760,320,000	2008-03-31
4400	2008-04-07	397,156,229	50,000	52.2354	760,320,000	2008-03-31
4401	2008-04-03	397,106,229	-188,000	52.2288	760,320,000	2008-03-31
4402	2008-04-02	397,294,229	274,000	52.2536	760,320,000	2008-03-31
4403	2008-04-01	397,020,229	14,000	52.2175	760,320,000	2008-03-31
4404	2008-03-31	397,006,229	-220,000	52.2157	760,320,000	2008-03-31
4405	2008-03-28	397,226,229	80,000	52.2446	760,320,000	2008-02-29
4406	2008-03-27	397,146,229	230,000	52.2341	760,320,000	2008-02-29
4407	2008-03-26	396,916,229	-352,000	52.2038	760,320,000	2008-02-29
4408	2008-03-25	397,268,229	-94,000	52.2501	760,320,000	2008-02-29
4409	2008-03-20	397,362,229	12,000	52.2625	760,320,000	2008-02-29
4410	2008-03-19	397,350,229	374,000	52.2609	760,320,000	2008-02-29
4411	2008-03-18	396,976,229	-266,000	52.2117	760,320,000	2008-02-29
4412	2008-03-17	397,242,229	342,000	52.2467	760,320,000	2008-02-29
4413	2008-03-14	396,900,229	92,000	52.2017	760,320,000	2008-02-29
4414	2008-03-13	396,808,229	-598,000	52.1896	760,320,000	2008-02-29
4415	2008-03-12	397,406,229	-28,000	52.2683	760,320,000	2008-02-29
4416	2008-03-11	397,434,229	198,000	52.2720	760,320,000	2008-02-29
4417	2008-03-10	397,236,229	540,000	52.2459	760,320,000	2008-02-29
4418	2008-03-07	396,696,229	374,000	52.1749	760,320,000	2008-02-29
4419	2008-03-06	396,322,229	606,000	52.1257	760,320,000	2008-02-29
4420	2008-03-05	395,716,229	-586,000	52.0460	760,320,000	2008-02-29
4421	2008-03-04	396,302,229	-1,070,000	52.1231	760,320,000	2008-02-29
4422	2008-03-03	397,372,229	2,050,000	52.2638	760,320,000	2008-02-29
4423	2008-02-29	395,322,229	-1,172,000	51.9942	760,320,000	2008-02-29
4424	2008-02-28	396,494,229	132,000	52.1483	760,320,000	2008-01-31
4425	2008-02-27	396,362,229	840,000	52.1310	760,320,000	2008-01-31
4426	2008-02-26	395,522,229	-1,162,000	52.0205	760,320,000	2008-01-31
4427	2008-02-25	396,684,229	-5,016,000	52.1733	760,320,000	2008-01-31
4428	2008-02-22	401,700,229	-128,000	52.8330	760,320,000	2008-01-31
4429	2008-02-21	401,828,229	-750,000	52.8499	760,320,000	2008-01-31
4430	2008-02-20	402,578,229	-1,386,000	52.9485	760,320,000	2008-01-31
4431	2008-02-19	403,964,229	36,000	53.1308	760,320,000	2008-01-31
4432	2008-02-18	403,928,229	60,000	53.1261	760,320,000	2008-01-31
4433	2008-02-15	403,868,229	-206,000	53.1182	760,320,000	2008-01-31
4434	2008-02-14	404,074,229	-292,000	53.1453	760,320,000	2008-01-31
4435	2008-02-13	404,366,229	-210,000	53.1837	760,320,000	2008-01-31
4436	2008-02-12	404,576,229	-28,000	53.2113	760,320,000	2008-01-31
4437	2008-02-11	404,604,229	1,000	53.2150	760,320,000	2008-01-31
4438	2008-02-06	404,603,229	0	53.2149	760,320,000	2008-01-31
4439	2008-02-05	404,603,229	30,000	53.2149	760,320,000	2008-01-31
4440	2008-02-04	404,573,229	-110,000	53.2109	760,320,000	2008-01-31
4441	2008-02-01	404,683,229	-60,000	53.2254	760,320,000	2008-01-31
4442	2008-01-31	404,743,229	0	53.2333	760,320,000	2008-01-31
4443	2008-01-30	404,743,229	-70,000	53.2333	760,320,000	2007-12-31
4444	2008-01-29	404,813,229	398,000	53.2425	760,320,000	2007-12-31
4445	2008-01-28	404,415,229	20,000	53.1901	760,320,000	2007-12-31
4446	2008-01-25	404,395,229	496,000	53.1875	760,320,000	2007-12-31
4447	2008-01-24	403,899,229	318,000	53.1223	760,320,000	2007-12-31
4448	2008-01-23	403,581,229	142,000	53.0804	760,320,000	2007-12-31
4449	2008-01-22	403,439,229	428,000	53.0618	760,320,000	2007-12-31
4450	2008-01-21	403,011,229	0	53.0055	760,320,000	2007-12-31
4451	2008-01-18	403,011,229	-1,166,000	53.0055	760,320,000	2007-12-31
4452	2008-01-17	404,177,229	158,000	53.1588	760,320,000	2007-12-31
4453	2008-01-16	404,019,229	520,000	53.1381	760,320,000	2007-12-31
4454	2008-01-15	403,499,229	40,000	53.0697	760,320,000	2007-12-31
4455	2008-01-14	403,459,229	690,000	53.0644	760,320,000	2007-12-31
4456	2008-01-11	402,769,229	150,000	52.9736	760,320,000	2007-12-31
4457	2008-01-10	402,619,229	500,000	52.9539	760,320,000	2007-12-31
4458	2008-01-09	402,119,229	116,000	52.8882	760,320,000	2007-12-31
4459	2008-01-08	402,003,229	50,000	52.8729	760,320,000	2007-12-31
4460	2008-01-07	401,953,229	85,000	52.8663	760,320,000	2007-12-31
4461	2008-01-04	401,868,229	250,000	52.8551	760,320,000	2007-12-31
4462	2008-01-03	401,618,229	-6,000	52.8223	760,320,000	2007-12-31
4463	2008-01-02	401,624,229	1,176,000	52.8231	760,320,000	2007-12-31
4464	2007-12-31	400,448,229	0	52.6684	760,320,000	2007-12-31
4465	2007-12-28	400,448,229	738,000	52.6684	760,320,000	2007-11-30
4466	2007-12-27	399,710,229	1,636,000	52.5713	760,320,000	2007-11-30
4467	2007-12-24	398,074,229	0	52.3561	760,320,000	2007-11-30
4468	2007-12-21	398,074,229	8,000	52.3561	760,320,000	2007-11-30
4469	2007-12-20	398,066,229	256,000	52.3551	760,320,000	2007-11-30
4470	2007-12-19	397,810,229	-20,000	52.3214	760,320,000	2007-11-30
4471	2007-12-18	397,830,229	230,000	52.3241	760,320,000	2007-11-30
4472	2007-12-17	397,600,229	348,000	52.2938	760,320,000	2007-11-30
4473	2007-12-14	397,252,229	-62,000	52.2480	760,320,000	2007-11-30
4474	2007-12-13	397,314,229	910,000	52.2562	760,320,000	2007-11-30
4475	2007-12-12	396,404,229	32,000	52.1365	760,320,000	2007-11-30
4476	2007-12-11	396,372,229	-100,000	52.1323	760,320,000	2007-11-30
4477	2007-12-10	396,472,229	62,000	52.1454	760,320,000	2007-11-30
4478	2007-12-07	396,410,229	2,064,000	52.1373	760,320,000	2007-11-30
4479	2007-12-06	394,346,229	24,000	51.8658	760,320,000	2007-11-30
4480	2007-12-05	394,322,229	-124,200	51.8627	760,320,000	2007-11-30
4481	2007-12-04	394,446,429	-104,000	51.8790	760,320,000	2007-11-30
4482	2007-12-03	394,550,429	32,000	51.8927	760,320,000	2007-11-30
4483	2007-11-30	394,518,429	180,000	51.8885	760,320,000	2007-11-30
4484	2007-11-29	394,338,429	2,276,200	57.0513	691,200,000	2007-10-31
4485	2007-11-28	392,062,229	2,670,000	56.7220	691,200,000	2007-10-31
4486	2007-11-27	389,392,229	602,000	56.3357	691,200,000	2007-10-31
4487	2007-11-26	388,790,229	3,266,000	56.2486	691,200,000	2007-10-31
4488	2007-11-23	385,524,229	798,000	55.7761	691,200,000	2007-10-31
4489	2007-11-22	384,726,229	292,000	55.6606	691,200,000	2007-10-31
4490	2007-11-21	384,434,229	1,732,000	55.6184	691,200,000	2007-10-31
4491	2007-11-20	382,702,229	268,000	55.3678	691,200,000	2007-10-31
4492	2007-11-19	382,434,229	3,208,000	55.3290	691,200,000	2007-10-31
4493	2007-11-16	379,226,229	388,000	54.8649	691,200,000	2007-10-31
4494	2007-11-15	378,838,229	98,000	54.8088	691,200,000	2007-10-31
4495	2007-11-14	378,740,229	-144,000	54.7946	691,200,000	2007-10-31
4496	2007-11-13	378,884,229	172,000	54.8154	691,200,000	2007-10-31
4497	2007-11-12	378,712,229	1,202,000	54.7905	691,200,000	2007-10-31
4498	2007-11-09	377,510,229	2,518,000	54.6166	691,200,000	2007-10-31
4499	2007-11-08	374,992,229	858,480	54.2523	691,200,000	2007-10-31
4500	2007-11-07	374,133,749	-3,471,280	54.1281	691,200,000	2007-10-31
4501	2007-11-06	377,605,029	-26,685,200	54.6304	691,200,000	2007-10-31
4502	2007-11-05	404,290,229	17,449,257	58.4911	691,200,000	2007-10-31
4503	2007-11-02	386,840,972	0	55.9666	691,200,000	2007-10-31
4504	2007-11-01	386,840,972	0	55.9666	691,200,000	2007-10-31
4505	2007-10-31	386,840,972	-2,000	55.9666	691,200,000	2007-10-31
4506	2007-10-30	386,842,972	372,000	55.9669	691,200,000	2007-09-30
4507	2007-10-29	386,470,972	20,000	55.9130	691,200,000	2007-09-30
4508	2007-10-26	386,450,972	-618,000	55.9102	691,200,000	2007-09-30
4509	2007-10-25	387,068,972	-32,000	55.9996	691,200,000	2007-09-30
4510	2007-10-24	387,100,972	-110,000	56.0042	691,200,000	2007-09-30
4511	2007-10-23	387,210,972	220,000	56.0201	691,200,000	2007-09-30
4512	2007-10-22	386,990,972	-478,000	55.9883	691,200,000	2007-09-30
4513	2007-10-18	387,468,972	1,276,000	56.0574	691,200,000	2007-09-30
4514	2007-10-17	386,192,972	26,000	55.8728	691,200,000	2007-09-30
4515	2007-10-16	386,166,972	-410,000	55.8691	691,200,000	2007-09-30
4516	2007-10-15	386,576,972	500,000	55.9284	691,200,000	2007-09-30
4517	2007-10-12	386,076,972	-398,000	55.8560	691,200,000	2007-09-30
4518	2007-10-11	386,474,972	34,000	55.9136	691,200,000	2007-09-30
4519	2007-10-10	386,440,972	302,000	55.9087	691,200,000	2007-09-30
4520	2007-10-09	386,138,972	-440,000	55.8650	691,200,000	2007-09-30
4521	2007-10-08	386,578,972	160,000	55.9287	691,200,000	2007-09-30
4522	2007-10-05	386,418,972	-98,000	55.9055	691,200,000	2007-09-30
4523	2007-10-04	386,516,972	116,000	55.9197	691,200,000	2007-09-30
4524	2007-10-03	386,400,972	52,000	55.9029	691,200,000	2007-09-30
4525	2007-10-02	386,348,972	282,000	55.8954	691,200,000	2007-09-30
4526	2007-09-28	386,066,972	1,220,000	55.8546	691,200,000	2007-08-31
4527	2007-09-27	384,846,972	648,000	55.6781	691,200,000	2007-08-31
4528	2007-09-25	384,198,972	322,000	55.5843	691,200,000	2007-08-31
4529	2007-09-24	383,876,972	-1,204,000	55.5378	691,200,000	2007-08-31
4530	2007-09-21	385,080,972	94,000	55.7119	691,200,000	2007-08-31
4531	2007-09-20	384,986,972	88,000	55.6983	691,200,000	2007-08-31
4532	2007-09-19	384,898,972	60,000	55.6856	691,200,000	2007-08-31
4533	2007-09-18	384,838,972	-62,000	55.6769	691,200,000	2007-08-31
4534	2007-09-17	384,900,972	-48,000	55.6859	691,200,000	2007-08-31
4535	2007-09-14	384,948,972	-174,000	55.6928	691,200,000	2007-08-31
4536	2007-09-13	385,122,972	-452,000	55.7180	691,200,000	2007-08-31
4537	2007-09-12	385,574,972	44,000	55.7834	691,200,000	2007-08-31
4538	2007-09-11	385,530,972	146,000	55.7771	691,200,000	2007-08-31
4539	2007-09-10	385,384,972	246,000	55.7559	691,200,000	2007-08-31
4540	2007-09-07	385,138,972	184,000	55.7203	691,200,000	2007-08-31
4541	2007-09-06	384,954,972	206,000	55.6937	691,200,000	2007-08-31
4542	2007-09-05	384,748,972	14,000	55.6639	691,200,000	2007-08-31
4543	2007-09-04	384,734,972	286,000	55.6619	691,200,000	2007-08-31
4544	2007-09-03	384,448,972	116,000	55.6205	691,200,000	2007-08-31
4545	2007-08-31	384,332,972	302,000	55.6037	691,200,000	2007-08-31
4546	2007-08-30	384,030,972	46,000	55.5600	691,200,000	2007-07-31
4547	2007-08-29	383,984,972	974,000	55.5534	691,200,000	2007-07-31
4548	2007-08-28	383,010,972	-484,000	55.4125	691,200,000	2007-07-31
4549	2007-08-27	383,494,972	246,000	55.4825	691,200,000	2007-07-31
4550	2007-08-24	383,248,972	434,000	55.4469	691,200,000	2007-07-31
4551	2007-08-23	382,814,972	-148,000	55.3841	691,200,000	2007-07-31
4552	2007-08-22	382,962,972	-400,000	55.4055	691,200,000	2007-07-31
4553	2007-08-21	383,362,972	166,000	55.4634	691,200,000	2007-07-31
4554	2007-08-20	383,196,972	-10,000	55.4394	691,200,000	2007-07-31
4555	2007-08-17	383,206,972	-28,000	55.4408	691,200,000	2007-07-31
4556	2007-08-16	383,234,972	-137,000	55.4449	691,200,000	2007-07-31
4557	2007-08-15	383,371,972	-172,000	55.4647	691,200,000	2007-07-31
4558	2007-08-14	383,543,972	232,000	55.4896	691,200,000	2007-07-31
4559	2007-08-13	383,311,972	-1,441,999	55.4560	691,200,000	2007-07-31
4560	2007-08-10	384,753,971	-200,001	55.6646	691,200,000	2007-07-31
4561	2007-08-09	384,953,972	-358,000	55.6936	691,200,000	2007-07-31
4562	2007-08-08	385,311,972	166,000	55.7454	691,200,000	2007-07-31
4563	2007-08-07	385,145,972	-58,000	55.7214	691,200,000	2007-07-31
4564	2007-08-06	385,203,972	0	55.7297	691,200,000	2007-07-31
4565	2007-08-03	385,203,972	0	55.7297	691,200,000	2007-07-31
4566	2007-08-02	385,203,972	0	55.7297	691,200,000	2007-07-31
4567	2007-08-01	385,203,972	0	55.7297	691,200,000	2007-07-31
4568	2007-07-31	385,203,972	0	55.7297	691,200,000	2007-07-31
4569	2007-07-30	385,203,972	0	66.8757	576,000,000	2007-06-30
4570	2007-07-27	385,203,972	0	66.8757	576,000,000	2007-06-30
4571	2007-07-26	385,203,972	0	66.8757	576,000,000	2007-06-30
4572	2007-07-25	385,203,972	0	66.8757	576,000,000	2007-06-30
4573	2007-07-24	385,203,972	1,547,999	66.8757	576,000,000	2007-06-30
4574	2007-07-23	383,655,973	-134,000	66.6069	576,000,000	2007-06-30
4575	2007-07-20	383,789,973	-1,430,667	66.6302	576,000,000	2007-06-30
4576	2007-07-19	385,220,640	5,846,000	66.8786	576,000,000	2007-06-30
4577	2007-07-18	379,374,640	804,000	65.8637	576,000,000	2007-06-30
4578	2007-07-17	378,570,640	0	65.7241	576,000,000	2007-06-30
4579	2007-07-16	378,570,640	546,000	65.7241	576,000,000	2007-06-30
4580	2007-07-13	378,024,640	1,540,000	65.6293	576,000,000	2007-06-30
4581	2007-07-12	376,484,640	514,000	65.3619	576,000,000	2007-06-30
4582	2007-07-11	375,970,640	-1,006,000	65.2727	576,000,000	2007-06-30
4583	2007-07-10	376,976,640	-62,000	65.4473	576,000,000	2007-06-30
4584	2007-07-09	377,038,640	-682,000	65.4581	576,000,000	2007-06-30
4585	2007-07-06	377,720,640	3,899,000	65.5765	576,000,000	2007-06-30
4586	2007-07-05	373,821,640	-3,551,000	64.8996	576,000,000	2007-06-30
4587	2007-07-04	377,372,640	20,000	65.5161	576,000,000	2007-06-30
4588	2007-07-03	377,352,640	0	65.5126	576,000,000	2007-06-30
4589	2007-06-29	377,352,640	0	65.5126	576,000,000	2007-06-12
4590	2007-06-28	377,352,640	-4,599,000	65.5126	576,000,000	2007-06-12
4591	2007-06-27	381,951,640	-2,776,000	66.3110	576,000,000	2007-06-12
4592	2007-06-26	384,727,640		66.7930	576,000,000	2007-06-12

---

Webb-site Database - Powered By Linux Group

Back to top

---