Plus Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02486 | 2023-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 83,237,200 | 17,200 | 73.5262 | 113,207,600 | 2026-05-31 |
| 2 | 2026-06-11 | 83,220,000 | 14,800 | 73.5110 | 113,207,600 | 2026-05-31 |
| 3 | 2026-06-10 | 83,205,200 | 1,000 | 73.4979 | 113,207,600 | 2026-05-31 |
| 4 | 2026-06-09 | 83,204,200 | 2,600 | 73.4970 | 113,207,600 | 2026-05-31 |
| 5 | 2026-06-08 | 83,201,600 | 4,852 | 73.4947 | 113,207,600 | 2026-05-31 |
| 6 | 2026-06-05 | 83,196,748 | 2,000 | 73.4904 | 113,207,600 | 2026-05-31 |
| 7 | 2026-06-04 | 83,194,748 | 200 | 73.4887 | 113,207,600 | 2026-05-31 |
| 8 | 2026-06-03 | 83,194,548 | 2,600 | 73.4885 | 113,207,600 | 2026-05-31 |
| 9 | 2026-06-02 | 83,191,948 | 1,000 | 73.4862 | 113,207,600 | 2026-05-31 |
| 10 | 2026-06-01 | 83,190,948 | 1,000 | 73.4853 | 113,207,600 | 2026-05-31 |
| 11 | 2026-05-29 | 83,189,948 | 7,400 | 73.4844 | 113,207,600 | 2026-04-30 |
| 12 | 2026-05-28 | 83,182,548 | 0 | 73.4779 | 113,207,600 | 2026-04-30 |
| 13 | 2026-05-27 | 83,182,548 | 1,800 | 73.4779 | 113,207,600 | 2026-04-30 |
| 14 | 2026-05-26 | 83,180,748 | -200 | 73.4763 | 113,207,600 | 2026-04-30 |
| 15 | 2026-05-22 | 83,180,948 | 0 | 73.4765 | 113,207,600 | 2026-04-30 |
| 16 | 2026-05-21 | 83,180,948 | 800 | 73.4765 | 113,207,600 | 2026-04-30 |
| 17 | 2026-05-20 | 83,180,148 | 400 | 73.4758 | 113,207,600 | 2026-04-30 |
| 18 | 2026-05-19 | 83,179,748 | -1,400 | 73.4754 | 113,207,600 | 2026-04-30 |
| 19 | 2026-05-18 | 83,181,148 | -282,852 | 73.4766 | 113,207,600 | 2026-04-30 |
| 20 | 2026-05-15 | 83,464,000 | -6,000 | 73.7265 | 113,207,600 | 2026-04-30 |
| 21 | 2026-05-14 | 83,470,000 | 8,600 | 73.7318 | 113,207,600 | 2026-04-30 |
| 22 | 2026-05-13 | 83,461,400 | -200 | 73.7242 | 113,207,600 | 2026-04-30 |
| 23 | 2026-05-12 | 83,461,600 | 1,000 | 73.7244 | 113,207,600 | 2026-04-30 |
| 24 | 2026-05-11 | 83,460,600 | 299,200 | 73.7235 | 113,207,600 | 2026-04-30 |
| 25 | 2026-05-08 | 83,161,400 | -6,400 | 73.4592 | 113,207,600 | 2026-04-30 |
| 26 | 2026-05-07 | 83,167,800 | 0 | 73.4649 | 113,207,600 | 2026-04-30 |
| 27 | 2026-05-06 | 83,167,800 | -4,000 | 73.4649 | 113,207,600 | 2026-04-30 |
| 28 | 2026-05-05 | 83,171,800 | -2,000 | 73.4684 | 113,207,600 | 2026-04-30 |
| 29 | 2026-05-04 | 83,173,800 | 0 | 73.4702 | 113,207,600 | 2026-04-30 |
| 30 | 2026-04-30 | 83,173,800 | -400 | 73.4702 | 113,207,600 | 2026-04-30 |
| 31 | 2026-04-29 | 83,174,200 | -1,034 | 73.4705 | 113,207,600 | 2026-03-31 |
| 32 | 2026-04-28 | 83,175,234 | 5,200 | 73.4714 | 113,207,600 | 2026-03-31 |
| 33 | 2026-04-27 | 83,170,034 | 3,000 | 73.4668 | 113,207,600 | 2026-03-31 |
| 34 | 2026-04-24 | 83,167,034 | -2,200 | 73.4642 | 113,207,600 | 2026-03-31 |
| 35 | 2026-04-23 | 83,169,234 | 2,200 | 73.4661 | 113,207,600 | 2026-03-31 |
| 36 | 2026-04-22 | 83,167,034 | 1,200 | 73.4642 | 113,207,600 | 2026-03-31 |
| 37 | 2026-04-21 | 83,165,834 | -2,200 | 73.4631 | 113,207,600 | 2026-03-31 |
| 38 | 2026-04-20 | 83,168,034 | 0 | 73.4651 | 113,207,600 | 2026-03-31 |
| 39 | 2026-04-17 | 83,168,034 | -1,800 | 73.4651 | 113,207,600 | 2026-03-31 |
| 40 | 2026-04-16 | 83,169,834 | -2,400 | 73.4667 | 113,207,600 | 2026-03-31 |
| 41 | 2026-04-15 | 83,172,234 | 0 | 73.4688 | 113,207,600 | 2026-03-31 |
| 42 | 2026-04-14 | 83,172,234 | 0 | 73.4688 | 113,207,600 | 2026-03-31 |
| 43 | 2026-04-13 | 83,172,234 | 0 | 73.4688 | 113,207,600 | 2026-03-31 |
| 44 | 2026-04-10 | 83,172,234 | -1,200 | 73.4688 | 113,207,600 | 2026-03-31 |
| 45 | 2026-04-09 | 83,173,434 | 0 | 73.4698 | 113,207,600 | 2026-03-31 |
| 46 | 2026-04-08 | 83,173,434 | 200 | 73.4698 | 113,207,600 | 2026-03-31 |
| 47 | 2026-04-02 | 83,173,234 | -4,000 | 73.4697 | 113,207,600 | 2026-03-31 |
| 48 | 2026-04-01 | 83,177,234 | -12,600 | 73.4732 | 113,207,600 | 2026-03-31 |
| 49 | 2026-03-31 | 83,189,834 | -3,400 | 73.4843 | 113,207,600 | 2026-03-31 |
| 50 | 2026-03-30 | 83,193,234 | -6,000 | 73.4873 | 113,207,600 | 2026-02-28 |
| 51 | 2026-03-27 | 83,199,234 | -8,000 | 73.4926 | 113,207,600 | 2026-02-28 |
| 52 | 2026-03-26 | 83,207,234 | 0 | 73.4997 | 113,207,600 | 2026-02-28 |
| 53 | 2026-03-25 | 83,207,234 | -2,800 | 73.4997 | 113,207,600 | 2026-02-28 |
| 54 | 2026-03-24 | 83,210,034 | 2,200 | 73.5022 | 113,207,600 | 2026-02-28 |
| 55 | 2026-03-23 | 83,207,834 | -1,200 | 73.5002 | 113,207,600 | 2026-02-28 |
| 56 | 2026-03-20 | 83,209,034 | 200 | 73.5013 | 113,207,600 | 2026-02-28 |
| 57 | 2026-03-19 | 83,208,834 | -5,000 | 73.5011 | 113,207,600 | 2026-02-28 |
| 58 | 2026-03-18 | 83,213,834 | -1,000 | 73.5055 | 113,207,600 | 2026-02-28 |
| 59 | 2026-03-17 | 83,214,834 | -600 | 73.5064 | 113,207,600 | 2026-02-28 |
| 60 | 2026-03-16 | 83,215,434 | -5,200 | 73.5069 | 113,207,600 | 2026-02-28 |
| 61 | 2026-03-13 | 83,220,634 | -18,600 | 73.5115 | 113,207,600 | 2026-02-28 |
| 62 | 2026-03-12 | 83,239,234 | -17,800 | 73.5280 | 113,207,600 | 2026-02-28 |
| 63 | 2026-03-11 | 83,257,034 | -7,800 | 73.5437 | 113,207,600 | 2026-02-28 |
| 64 | 2026-03-10 | 83,264,834 | -4,200 | 73.5506 | 113,207,600 | 2026-02-28 |
| 65 | 2026-03-09 | 83,269,034 | -7,400 | 73.5543 | 113,207,600 | 2026-02-28 |
| 66 | 2026-03-06 | 83,276,434 | -1,000 | 73.5608 | 113,207,600 | 2026-02-28 |
| 67 | 2026-03-05 | 83,277,434 | -5,400 | 73.5617 | 113,207,600 | 2026-02-28 |
| 68 | 2026-03-04 | 83,282,834 | -6,800 | 73.5665 | 113,207,600 | 2026-02-28 |
| 69 | 2026-03-03 | 83,289,634 | 27,400 | 73.5725 | 113,207,600 | 2026-02-28 |
| 70 | 2026-03-02 | 83,262,234 | -12,000 | 73.5483 | 113,207,600 | 2026-02-28 |
| 71 | 2026-02-27 | 83,274,234 | 0 | 73.5589 | 113,207,600 | 2026-01-31 |
| 72 | 2026-02-26 | 83,274,234 | -4,000 | 73.5589 | 113,207,600 | 2026-01-31 |
| 73 | 2026-02-25 | 83,278,234 | 0 | 73.5624 | 113,207,600 | 2026-01-31 |
| 74 | 2026-02-24 | 83,278,234 | 0 | 73.5624 | 113,207,600 | 2026-01-31 |
| 75 | 2026-02-23 | 83,278,234 | 400 | 73.5624 | 113,207,600 | 2026-01-31 |
| 76 | 2026-02-20 | 83,277,834 | -1,600 | 73.5621 | 113,207,600 | 2026-01-31 |
| 77 | 2026-02-16 | 83,279,434 | 0 | 73.5635 | 113,207,600 | 2026-01-31 |
| 78 | 2026-02-13 | 83,279,434 | -800 | 73.5635 | 113,207,600 | 2026-01-31 |
| 79 | 2026-02-12 | 83,280,234 | -10,000 | 73.5642 | 113,207,600 | 2026-01-31 |
| 80 | 2026-02-11 | 83,290,234 | -9,000 | 73.5730 | 113,207,600 | 2026-01-31 |
| 81 | 2026-02-10 | 83,299,234 | -2,000 | 73.5810 | 113,207,600 | 2026-01-31 |
| 82 | 2026-02-09 | 83,301,234 | 1,800 | 73.5827 | 113,207,600 | 2026-01-31 |
| 83 | 2026-02-06 | 83,299,434 | -26,200 | 73.5811 | 113,207,600 | 2026-01-31 |
| 84 | 2026-02-05 | 83,325,634 | 3,800 | 73.6043 | 113,207,600 | 2026-01-31 |
| 85 | 2026-02-04 | 83,321,834 | 0 | 73.6009 | 113,207,600 | 2026-01-31 |
| 86 | 2026-02-03 | 83,321,834 | -5,800 | 73.6009 | 113,207,600 | 2026-01-31 |
| 87 | 2026-02-02 | 83,327,634 | 1,800 | 73.6060 | 113,207,600 | 2026-01-31 |
| 88 | 2026-01-30 | 83,325,834 | 1,400 | 73.6045 | 113,207,600 | 2025-12-31 |
| 89 | 2026-01-29 | 83,324,434 | 0 | 73.6032 | 113,207,600 | 2025-12-31 |
| 90 | 2026-01-28 | 83,324,434 | 0 | 73.6032 | 113,207,600 | 2025-12-31 |
| 91 | 2026-01-27 | 83,324,434 | 0 | 73.6032 | 113,207,600 | 2025-12-31 |
| 92 | 2026-01-26 | 83,324,434 | 0 | 73.6032 | 113,207,600 | 2025-12-31 |
| 93 | 2026-01-23 | 83,324,434 | -2,800 | 73.6032 | 113,207,600 | 2025-12-31 |
| 94 | 2026-01-22 | 83,327,234 | 1,800 | 73.6057 | 113,207,600 | 2025-12-31 |
| 95 | 2026-01-21 | 83,325,434 | 0 | 73.6041 | 113,207,600 | 2025-12-31 |
| 96 | 2026-01-20 | 83,325,434 | 0 | 73.6041 | 113,207,600 | 2025-12-31 |
| 97 | 2026-01-19 | 83,325,434 | 3,600 | 73.6041 | 113,207,600 | 2025-12-31 |
| 98 | 2026-01-16 | 83,321,834 | -34,400 | 73.6009 | 113,207,600 | 2025-12-31 |
| 99 | 2026-01-15 | 83,356,234 | 8,200 | 73.6313 | 113,207,600 | 2025-12-31 |
| 100 | 2026-01-14 | 83,348,034 | -9,600 | 73.6241 | 113,207,600 | 2025-12-31 |
| 101 | 2026-01-13 | 83,357,634 | 1,400 | 73.6325 | 113,207,600 | 2025-12-31 |
| 102 | 2026-01-12 | 83,356,234 | 45,600 | 73.6313 | 113,207,600 | 2025-12-31 |
| 103 | 2026-01-09 | 83,310,634 | 0 | 73.5910 | 113,207,600 | 2025-12-31 |
| 104 | 2026-01-08 | 83,310,634 | 9,091 | 73.5910 | 113,207,600 | 2025-12-31 |
| 105 | 2026-01-07 | 83,301,543 | -200 | 73.5830 | 113,207,600 | 2025-12-31 |
| 106 | 2026-01-06 | 83,301,743 | 5,000 | 73.5832 | 113,207,600 | 2025-12-31 |
| 107 | 2026-01-05 | 83,296,743 | 200 | 73.5788 | 113,207,600 | 2025-12-31 |
| 108 | 2026-01-02 | 83,296,543 | 125,452 | 73.5786 | 113,207,600 | 2025-12-31 |
| 109 | 2025-12-31 | 83,171,091 | 0 | 73.4678 | 113,207,600 | 2025-12-31 |
| 110 | 2025-12-30 | 83,171,091 | 10,000 | 73.4678 | 113,207,600 | 2025-11-30 |
| 111 | 2025-12-29 | 83,161,091 | 4,800 | 73.4589 | 113,207,600 | 2025-11-30 |
| 112 | 2025-12-24 | 83,156,291 | 0 | 73.4547 | 113,207,600 | 2025-11-30 |
| 113 | 2025-12-23 | 83,156,291 | -14,200 | 73.4547 | 113,207,600 | 2025-11-30 |
| 114 | 2025-12-22 | 83,170,491 | 0 | 73.4672 | 113,207,600 | 2025-11-30 |
| 115 | 2025-12-19 | 83,170,491 | 10,400 | 73.4672 | 113,207,600 | 2025-11-30 |
| 116 | 2025-12-18 | 83,160,091 | 2,200 | 73.4580 | 113,207,600 | 2025-11-30 |
| 117 | 2025-12-17 | 83,157,891 | 3,800 | 73.4561 | 113,207,600 | 2025-11-30 |
| 118 | 2025-12-16 | 83,154,091 | -14,800 | 73.4527 | 113,207,600 | 2025-11-30 |
| 119 | 2025-12-15 | 83,168,891 | -2,400 | 73.4658 | 113,207,600 | 2025-11-30 |
| 120 | 2025-12-12 | 83,171,291 | -11,000 | 73.4679 | 113,207,600 | 2025-11-30 |
| 121 | 2025-12-11 | 83,182,291 | -11,800 | 73.4777 | 113,207,600 | 2025-11-30 |
| 122 | 2025-12-10 | 83,194,091 | 2,000 | 73.4881 | 113,207,600 | 2025-11-30 |
| 123 | 2025-12-09 | 83,192,091 | -2,600 | 73.4863 | 113,207,600 | 2025-11-30 |
| 124 | 2025-12-08 | 83,194,691 | -2,800 | 73.4886 | 113,207,600 | 2025-11-30 |
| 125 | 2025-12-05 | 83,197,491 | -400 | 73.4911 | 113,207,600 | 2025-11-30 |
| 126 | 2025-12-04 | 83,197,891 | 6,200 | 73.4914 | 113,207,600 | 2025-11-30 |
| 127 | 2025-12-03 | 83,191,691 | 11,400 | 73.4860 | 113,207,600 | 2025-11-30 |
| 128 | 2025-12-02 | 83,180,291 | 12,400 | 73.4759 | 113,207,600 | 2025-11-30 |
| 129 | 2025-12-01 | 83,167,891 | 1,000 | 73.4649 | 113,207,600 | 2025-11-30 |
| 130 | 2025-11-28 | 83,166,891 | 6,000 | 73.4641 | 113,207,600 | 2025-11-11 |
| 131 | 2025-11-27 | 83,160,891 | 19,400 | 73.4588 | 113,207,600 | 2025-11-11 |
| 132 | 2025-11-26 | 83,141,491 | 14,000 | 73.4416 | 113,207,600 | 2025-11-11 |
| 133 | 2025-11-25 | 83,127,491 | -2,611,600 | 73.4292 | 113,207,600 | 2025-11-11 |
| 134 | 2025-11-24 | 85,739,091 | -314,549 | 75.7362 | 113,207,600 | 2025-11-11 |
| 135 | 2025-11-21 | 86,053,640 | -8,000 | 76.0140 | 113,207,600 | 2025-11-11 |
| 136 | 2025-11-20 | 86,061,640 | 43,200 | 76.0211 | 113,207,600 | 2025-11-11 |
| 137 | 2025-11-19 | 86,018,440 | 3,000 | 75.9829 | 113,207,600 | 2025-11-11 |
| 138 | 2025-11-18 | 86,015,440 | 41,600 | 75.9803 | 113,207,600 | 2025-11-11 |
| 139 | 2025-11-17 | 85,973,840 | 51,200 | 75.9435 | 113,207,600 | 2025-11-11 |
| 140 | 2025-11-14 | 85,922,640 | 95,600 | 75.8983 | 113,207,600 | 2025-11-11 |
| 141 | 2025-11-13 | 85,827,040 | 214,400 | 75.8138 | 113,207,600 | 2025-11-11 |
| 142 | 2025-11-12 | 85,612,640 | 82,800 | 75.6245 | 113,207,600 | 2025-11-11 |
| 143 | 2025-11-11 | 85,529,840 | 263,200 | 75.5513 | 113,207,600 | 2025-11-11 |
| 144 | 2025-11-10 | 85,266,640 | -268,760 | 74.8683 | 113,888,800 | 2025-11-05 |
| 145 | 2025-11-07 | 85,535,400 | 436,600 | 75.1043 | 113,888,800 | 2025-11-05 |
| 146 | 2025-11-06 | 85,098,800 | 1,000 | 74.7210 | 113,888,800 | 2025-11-05 |
| 147 | 2025-11-05 | 85,097,800 | 436,400 | 74.7201 | 113,888,800 | 2025-11-05 |
| 148 | 2025-11-04 | 84,661,400 | 15,200 | 74.0511 | 114,328,400 | 2025-11-03 |
| 149 | 2025-11-03 | 84,646,200 | 456,800 | 74.0378 | 114,328,400 | 2025-11-03 |
| 150 | 2025-10-31 | 84,189,400 | 315,600 | 73.3339 | 114,802,800 | 2025-10-30 |
| 151 | 2025-10-30 | 83,873,800 | 47,000 | 73.0590 | 114,802,800 | 2025-10-30 |
| 152 | 2025-10-28 | 83,826,800 | 30,800 | 72.6698 | 115,353,000 | 2025-10-28 |
| 153 | 2025-10-27 | 83,796,000 | -46,000 | 72.4361 | 115,682,600 | 2025-10-27 |
| 154 | 2025-10-24 | 83,842,000 | -42,600 | 72.3960 | 115,810,200 | 2025-09-30 |
| 155 | 2025-10-23 | 83,884,600 | -15,600 | 72.4328 | 115,810,200 | 2025-09-30 |
| 156 | 2025-10-22 | 83,900,200 | -32,400 | 72.4463 | 115,810,200 | 2025-09-30 |
| 157 | 2025-10-21 | 83,932,600 | -33,200 | 72.4743 | 115,810,200 | 2025-09-30 |
| 158 | 2025-10-20 | 83,965,800 | -29,600 | 72.5029 | 115,810,200 | 2025-09-30 |
| 159 | 2025-10-17 | 83,995,400 | 6,800 | 72.5285 | 115,810,200 | 2025-09-30 |
| 160 | 2025-10-16 | 83,988,600 | 600 | 72.5226 | 115,810,200 | 2025-09-30 |
| 161 | 2025-10-15 | 83,988,000 | 4,000 | 72.5221 | 115,810,200 | 2025-09-30 |
| 162 | 2025-10-14 | 83,984,000 | -2,000 | 72.5187 | 115,810,200 | 2025-09-30 |
| 163 | 2025-10-13 | 83,986,000 | -600 | 72.5204 | 115,810,200 | 2025-09-30 |
| 164 | 2025-10-10 | 83,986,600 | -7,800 | 72.5209 | 115,810,200 | 2025-09-30 |
| 165 | 2025-10-09 | 83,994,400 | -6,800 | 72.5276 | 115,810,200 | 2025-09-30 |
| 166 | 2025-10-08 | 84,001,200 | 1,800 | 72.5335 | 115,810,200 | 2025-09-30 |
| 167 | 2025-10-06 | 83,999,400 | -9,000 | 72.5320 | 115,810,200 | 2025-09-30 |
| 168 | 2025-10-03 | 84,008,400 | 1,800 | 72.5397 | 115,810,200 | 2025-09-30 |
| 169 | 2025-10-02 | 84,006,600 | 400 | 72.5382 | 115,810,200 | 2025-09-30 |
| 170 | 2025-09-30 | 84,006,200 | 1,000 | 72.5378 | 115,810,200 | 2025-09-30 |
| 171 | 2025-09-29 | 84,005,200 | 0 | 72.5370 | 115,810,200 | 2025-08-31 |
| 172 | 2025-09-26 | 84,005,200 | 7,600 | 72.5370 | 115,810,200 | 2025-08-31 |
| 173 | 2025-09-25 | 83,997,600 | 7,800 | 72.5304 | 115,810,200 | 2025-08-31 |
| 174 | 2025-09-24 | 83,989,800 | -16,200 | 72.5237 | 115,810,200 | 2025-08-31 |
| 175 | 2025-09-23 | 84,006,000 | -18,800 | 72.5377 | 115,810,200 | 2025-08-31 |
| 176 | 2025-09-22 | 84,024,800 | 9,800 | 72.5539 | 115,810,200 | 2025-08-31 |
| 177 | 2025-09-19 | 84,015,000 | -2,400 | 72.5454 | 115,810,200 | 2025-08-31 |
| 178 | 2025-09-18 | 84,017,400 | -4,000 | 72.5475 | 115,810,200 | 2025-08-31 |
| 179 | 2025-09-17 | 84,021,400 | -15,600 | 72.5509 | 115,810,200 | 2025-08-31 |
| 180 | 2025-09-16 | 84,037,000 | 0 | 72.5644 | 115,810,200 | 2025-08-31 |
| 181 | 2025-09-15 | 84,037,000 | 0 | 72.5644 | 115,810,200 | 2025-08-31 |
| 182 | 2025-09-12 | 84,037,000 | 0 | 72.5644 | 115,810,200 | 2025-08-31 |
| 183 | 2025-09-11 | 84,037,000 | 0 | 72.5644 | 115,810,200 | 2025-08-31 |
| 184 | 2025-09-10 | 84,037,000 | 0 | 72.5644 | 115,810,200 | 2025-08-31 |
| 185 | 2025-09-09 | 84,037,000 | 3,600 | 72.5644 | 115,810,200 | 2025-08-31 |
| 186 | 2025-09-08 | 84,033,400 | 1,600 | 72.5613 | 115,810,200 | 2025-08-31 |
| 187 | 2025-09-05 | 84,031,800 | 0 | 72.5599 | 115,810,200 | 2025-08-31 |
| 188 | 2025-09-04 | 84,031,800 | 0 | 72.5599 | 115,810,200 | 2025-08-31 |
| 189 | 2025-09-03 | 84,031,800 | 0 | 72.5599 | 115,810,200 | 2025-08-31 |
| 190 | 2025-09-02 | 84,031,800 | 0 | 72.5599 | 115,810,200 | 2025-08-31 |
| 191 | 2025-09-01 | 84,031,800 | 42,400 | 72.5599 | 115,810,200 | 2025-08-31 |
| 192 | 2025-08-29 | 83,989,400 | 0 | 72.5233 | 115,810,200 | 2025-07-31 |
| 193 | 2025-08-28 | 83,989,400 | -200 | 72.5233 | 115,810,200 | 2025-07-31 |
| 194 | 2025-08-27 | 83,989,600 | 0 | 72.5235 | 115,810,200 | 2025-07-31 |
| 195 | 2025-08-26 | 83,989,600 | -600 | 72.5235 | 115,810,200 | 2025-07-31 |
| 196 | 2025-08-25 | 83,990,200 | 0 | 72.5240 | 115,810,200 | 2025-07-31 |
| 197 | 2025-08-22 | 83,990,200 | 0 | 72.5240 | 115,810,200 | 2025-07-31 |
| 198 | 2025-08-21 | 83,990,200 | -800 | 72.5240 | 115,810,200 | 2025-07-31 |
| 199 | 2025-08-20 | 83,991,000 | 600 | 72.5247 | 115,810,200 | 2025-07-31 |
| 200 | 2025-08-19 | 83,990,400 | -400 | 72.5242 | 115,810,200 | 2025-07-31 |
| 201 | 2025-08-18 | 83,990,800 | 4,200 | 72.5245 | 115,810,200 | 2025-07-31 |
| 202 | 2025-08-15 | 83,986,600 | 0 | 72.5209 | 115,810,200 | 2025-07-31 |
| 203 | 2025-08-14 | 83,986,600 | -3,000 | 72.5209 | 115,810,200 | 2025-07-31 |
| 204 | 2025-08-13 | 83,989,600 | -800 | 72.5235 | 115,810,200 | 2025-07-31 |
| 205 | 2025-08-12 | 83,990,400 | 5,000 | 72.5242 | 115,810,200 | 2025-07-31 |
| 206 | 2025-08-11 | 83,985,400 | 2,000 | 72.5199 | 115,810,200 | 2025-07-31 |
| 207 | 2025-08-08 | 83,983,400 | 4,400 | 72.5181 | 115,810,200 | 2025-07-31 |
| 208 | 2025-08-07 | 83,979,000 | 600 | 72.5143 | 115,810,200 | 2025-07-31 |
| 209 | 2025-08-06 | 83,978,400 | -1,600 | 72.5138 | 115,810,200 | 2025-07-31 |
| 210 | 2025-08-05 | 83,980,000 | 0 | 72.5152 | 115,810,200 | 2025-07-31 |
| 211 | 2025-08-04 | 83,980,000 | 2,800 | 72.5152 | 115,810,200 | 2025-07-31 |
| 212 | 2025-08-01 | 83,977,200 | -2,200 | 72.5128 | 115,810,200 | 2025-07-31 |
| 213 | 2025-07-31 | 83,979,400 | -10,200 | 72.5147 | 115,810,200 | 2025-07-31 |
| 214 | 2025-07-30 | 83,989,600 | -1,600 | 72.5235 | 115,810,200 | 2025-06-30 |
| 215 | 2025-07-29 | 83,991,200 | -28,600 | 72.5249 | 115,810,200 | 2025-06-30 |
| 216 | 2025-07-28 | 84,019,800 | 200 | 72.5496 | 115,810,200 | 2025-06-30 |
| 217 | 2025-07-25 | 84,019,600 | -200 | 72.5494 | 115,810,200 | 2025-06-30 |
| 218 | 2025-07-24 | 84,019,800 | 0 | 72.5496 | 115,810,200 | 2025-06-30 |
| 219 | 2025-07-23 | 84,019,800 | -1,400 | 72.5496 | 115,810,200 | 2025-06-30 |
| 220 | 2025-07-22 | 84,021,200 | -200 | 72.5508 | 115,810,200 | 2025-06-30 |
| 221 | 2025-07-21 | 84,021,400 | -800 | 72.5509 | 115,810,200 | 2025-06-30 |
| 222 | 2025-07-18 | 84,022,200 | -1,421,858 | 72.5516 | 115,810,200 | 2025-06-30 |
| 223 | 2025-07-17 | 85,444,058 | 1,000 | 73.7794 | 115,810,200 | 2025-06-30 |
| 224 | 2025-07-16 | 85,443,058 | 800 | 73.7785 | 115,810,200 | 2025-06-30 |
| 225 | 2025-07-15 | 85,442,258 | 6,200 | 73.7778 | 115,810,200 | 2025-06-30 |
| 226 | 2025-07-14 | 85,436,058 | -2,400 | 73.7725 | 115,810,200 | 2025-06-30 |
| 227 | 2025-07-11 | 85,438,458 | 10,600 | 73.7746 | 115,810,200 | 2025-06-30 |
| 228 | 2025-07-10 | 85,427,858 | 5,600 | 73.7654 | 115,810,200 | 2025-06-30 |
| 229 | 2025-07-09 | 85,422,258 | 600 | 73.7606 | 115,810,200 | 2025-06-30 |
| 230 | 2025-07-08 | 85,421,658 | 1,200 | 73.7600 | 115,810,200 | 2025-06-30 |
| 231 | 2025-07-07 | 85,420,458 | -8,800 | 73.7590 | 115,810,200 | 2025-06-30 |
| 232 | 2025-07-04 | 85,429,258 | 1,400 | 73.7666 | 115,810,200 | 2025-06-30 |
| 233 | 2025-07-03 | 85,427,858 | 0 | 73.7654 | 115,810,200 | 2025-06-30 |
| 234 | 2025-07-02 | 85,427,858 | -2,200 | 73.7654 | 115,810,200 | 2025-06-30 |
| 235 | 2025-06-30 | 85,430,058 | 1,800 | 73.7673 | 115,810,200 | 2025-06-30 |
| 236 | 2025-06-27 | 85,428,258 | 400 | 73.7657 | 115,810,200 | 2025-05-31 |
| 237 | 2025-06-26 | 85,427,858 | 400 | 73.7654 | 115,810,200 | 2025-05-31 |
| 238 | 2025-06-25 | 85,427,458 | -2,796,600 | 73.7651 | 115,810,200 | 2025-05-31 |
| 239 | 2025-06-24 | 88,224,058 | 800 | 76.1799 | 115,810,200 | 2025-05-31 |
| 240 | 2025-06-23 | 88,223,258 | 200 | 76.1792 | 115,810,200 | 2025-05-31 |
| 241 | 2025-06-20 | 88,223,058 | 0 | 76.1790 | 115,810,200 | 2025-05-31 |
| 242 | 2025-06-19 | 88,223,058 | 0 | 76.1790 | 115,810,200 | 2025-05-31 |
| 243 | 2025-06-18 | 88,223,058 | -200 | 76.1790 | 115,810,200 | 2025-05-31 |
| 244 | 2025-06-17 | 88,223,258 | -200 | 76.1792 | 115,810,200 | 2025-05-31 |
| 245 | 2025-06-16 | 88,223,458 | -1,400 | 76.1794 | 115,810,200 | 2025-05-31 |
| 246 | 2025-06-13 | 88,224,858 | 7,800 | 76.1806 | 115,810,200 | 2025-05-31 |
| 247 | 2025-06-12 | 88,217,058 | -14,000 | 76.1738 | 115,810,200 | 2025-05-31 |
| 248 | 2025-06-11 | 88,231,058 | -24,600 | 76.1859 | 115,810,200 | 2025-05-31 |
| 249 | 2025-06-10 | 88,255,658 | -8,600 | 76.2072 | 115,810,200 | 2025-05-31 |
| 250 | 2025-06-09 | 88,264,258 | -6,400 | 76.2146 | 115,810,200 | 2025-05-31 |
| 251 | 2025-06-06 | 88,270,658 | -3,800 | 76.2201 | 115,810,200 | 2025-05-31 |
| 252 | 2025-06-05 | 88,274,458 | -2,200 | 76.2234 | 115,810,200 | 2025-05-31 |
| 253 | 2025-06-04 | 88,276,658 | 0 | 76.2253 | 115,810,200 | 2025-05-31 |
| 254 | 2025-06-03 | 88,276,658 | 0 | 76.2253 | 115,810,200 | 2025-05-31 |
| 255 | 2025-06-02 | 88,276,658 | 800 | 76.2253 | 115,810,200 | 2025-05-31 |
| 256 | 2025-05-30 | 88,275,858 | 400 | 76.2246 | 115,810,200 | 2025-04-30 |
| 257 | 2025-05-29 | 88,275,458 | 1,600 | 76.2243 | 115,810,200 | 2025-04-30 |
| 258 | 2025-05-28 | 88,273,858 | 11,800 | 76.2229 | 115,810,200 | 2025-04-30 |
| 259 | 2025-05-27 | 88,262,058 | 0 | 76.2127 | 115,810,200 | 2025-04-30 |
| 260 | 2025-05-26 | 88,262,058 | -200 | 76.2127 | 115,810,200 | 2025-04-30 |
| 261 | 2025-05-23 | 88,262,258 | 0 | 76.2129 | 115,810,200 | 2025-04-30 |
| 262 | 2025-05-22 | 88,262,258 | 1,600 | 76.2129 | 115,810,200 | 2025-04-30 |
| 263 | 2025-05-21 | 88,260,658 | -600 | 76.2115 | 115,810,200 | 2025-04-30 |
| 264 | 2025-05-20 | 88,261,258 | 2,400 | 76.2120 | 115,810,200 | 2025-04-30 |
| 265 | 2025-05-19 | 88,258,858 | -3,200 | 76.2099 | 115,810,200 | 2025-04-30 |
| 266 | 2025-05-16 | 88,262,058 | 1,600 | 76.2127 | 115,810,200 | 2025-04-30 |
| 267 | 2025-05-15 | 88,260,458 | -1,200 | 76.2113 | 115,810,200 | 2025-04-30 |
| 268 | 2025-05-14 | 88,261,658 | 200 | 76.2123 | 115,810,200 | 2025-04-30 |
| 269 | 2025-05-13 | 88,261,458 | 400 | 76.2122 | 115,810,200 | 2025-04-30 |
| 270 | 2025-05-12 | 88,261,058 | 0 | 76.2118 | 115,810,200 | 2025-04-30 |
| 271 | 2025-05-09 | 88,261,058 | -1,000 | 76.2118 | 115,810,200 | 2025-04-30 |
| 272 | 2025-05-08 | 88,262,058 | 0 | 76.2127 | 115,810,200 | 2025-04-30 |
| 273 | 2025-05-07 | 88,262,058 | 3,200 | 76.2127 | 115,810,200 | 2025-04-30 |
| 274 | 2025-05-06 | 88,258,858 | 0 | 76.2099 | 115,810,200 | 2025-04-30 |
| 275 | 2025-05-02 | 88,258,858 | -3,000 | 76.2099 | 115,810,200 | 2025-04-30 |
| 276 | 2025-04-30 | 88,261,858 | 6,000 | 76.2125 | 115,810,200 | 2025-04-30 |
| 277 | 2025-04-29 | 88,255,858 | 12,200 | 76.2073 | 115,810,200 | 2025-03-31 |
| 278 | 2025-04-28 | 88,243,658 | 1,600 | 76.1968 | 115,810,200 | 2025-03-31 |
| 279 | 2025-04-25 | 88,242,058 | 4,400 | 76.1954 | 115,810,200 | 2025-03-31 |
| 280 | 2025-04-24 | 88,237,658 | 16,000 | 76.1916 | 115,810,200 | 2025-03-31 |
| 281 | 2025-04-23 | 88,221,658 | 200 | 76.1778 | 115,810,200 | 2025-03-31 |
| 282 | 2025-04-22 | 88,221,458 | 0 | 76.1776 | 115,810,200 | 2025-03-31 |
| 283 | 2025-04-17 | 88,221,458 | -7,000 | 76.1776 | 115,810,200 | 2025-03-31 |
| 284 | 2025-04-16 | 88,228,458 | -200 | 76.1837 | 115,810,200 | 2025-03-31 |
| 285 | 2025-04-15 | 88,228,658 | 23,400 | 76.1838 | 115,810,200 | 2025-03-31 |
| 286 | 2025-04-14 | 88,205,258 | -24,800 | 76.1636 | 115,810,200 | 2025-03-31 |
| 287 | 2025-04-11 | 88,230,058 | 3,600 | 76.1850 | 115,810,200 | 2025-03-31 |
| 288 | 2025-04-10 | 88,226,458 | -5,600 | 76.1819 | 115,810,200 | 2025-03-31 |
| 289 | 2025-04-09 | 88,232,058 | 5,600 | 76.1868 | 115,810,200 | 2025-03-31 |
| 290 | 2025-04-08 | 88,226,458 | 11,600 | 76.1819 | 115,810,200 | 2025-03-31 |
| 291 | 2025-04-07 | 88,214,858 | 2,200 | 76.1719 | 115,810,200 | 2025-03-31 |
| 292 | 2025-04-03 | 88,212,658 | 5,000 | 76.1700 | 115,810,200 | 2025-03-31 |
| 293 | 2025-04-02 | 88,207,658 | 3,600 | 76.1657 | 115,810,200 | 2025-03-31 |
| 294 | 2025-04-01 | 88,204,058 | 11,600 | 76.1626 | 115,810,200 | 2025-03-31 |
| 295 | 2025-03-31 | 88,192,458 | 3,000 | 76.1526 | 115,810,200 | 2025-03-31 |
| 296 | 2025-03-28 | 88,189,458 | 600 | 76.1500 | 115,810,200 | 2025-02-28 |
| 297 | 2025-03-27 | 88,188,858 | 10,800 | 76.1495 | 115,810,200 | 2025-02-28 |
| 298 | 2025-03-26 | 88,178,058 | 2,200 | 76.1401 | 115,810,200 | 2025-02-28 |
| 299 | 2025-03-25 | 88,175,858 | 600 | 76.1382 | 115,810,200 | 2025-02-28 |
| 300 | 2025-03-24 | 88,175,258 | 1,000 | 76.1377 | 115,810,200 | 2025-02-28 |
| 301 | 2025-03-21 | 88,174,258 | 2,800 | 76.1369 | 115,810,200 | 2025-02-28 |
| 302 | 2025-03-20 | 88,171,458 | -1,600 | 76.1344 | 115,810,200 | 2025-02-28 |
| 303 | 2025-03-19 | 88,173,058 | -800 | 76.1358 | 115,810,200 | 2025-02-28 |
| 304 | 2025-03-18 | 88,173,858 | 3,600 | 76.1365 | 115,810,200 | 2025-02-28 |
| 305 | 2025-03-17 | 88,170,258 | 2,000 | 76.1334 | 115,810,200 | 2025-02-28 |
| 306 | 2025-03-14 | 88,168,258 | 800 | 76.1317 | 115,810,200 | 2025-02-28 |
| 307 | 2025-03-13 | 88,167,458 | 2,600 | 76.1310 | 115,810,200 | 2025-02-28 |
| 308 | 2025-03-12 | 88,164,858 | -5,800 | 76.1288 | 115,810,200 | 2025-02-28 |
| 309 | 2025-03-11 | 88,170,658 | 2,200 | 76.1338 | 115,810,200 | 2025-02-28 |
| 310 | 2025-03-10 | 88,168,458 | 1,000 | 76.1319 | 115,810,200 | 2025-02-28 |
| 311 | 2025-03-07 | 88,167,458 | -1,400 | 76.1310 | 115,810,200 | 2025-02-28 |
| 312 | 2025-03-06 | 88,168,858 | 400 | 76.1322 | 115,810,200 | 2025-02-28 |
| 313 | 2025-03-05 | 88,168,458 | 200 | 76.1319 | 115,810,200 | 2025-02-28 |
| 314 | 2025-03-04 | 88,168,258 | -2,400 | 76.1317 | 115,810,200 | 2025-02-28 |
| 315 | 2025-03-03 | 88,170,658 | 11,000 | 76.1338 | 115,810,200 | 2025-02-28 |
| 316 | 2025-02-28 | 88,159,658 | 1,800 | 76.1243 | 115,810,200 | 2025-02-28 |
| 317 | 2025-02-27 | 88,157,858 | 0 | 76.1227 | 115,810,200 | 2025-01-31 |
| 318 | 2025-02-26 | 88,157,858 | -5,400 | 76.1227 | 115,810,200 | 2025-01-31 |
| 319 | 2025-02-25 | 88,163,258 | -1,200 | 76.1274 | 115,810,200 | 2025-01-31 |
| 320 | 2025-02-24 | 88,164,458 | 1,000 | 76.1284 | 115,810,200 | 2025-01-31 |
| 321 | 2025-02-21 | 88,163,458 | 0 | 76.1275 | 115,810,200 | 2025-01-31 |
| 322 | 2025-02-20 | 88,163,458 | 200 | 76.1275 | 115,810,200 | 2025-01-31 |
| 323 | 2025-02-19 | 88,163,258 | -1,800 | 76.1274 | 115,810,200 | 2025-01-31 |
| 324 | 2025-02-18 | 88,165,058 | -2,200 | 76.1289 | 115,810,200 | 2025-01-31 |
| 325 | 2025-02-17 | 88,167,258 | 6,600 | 76.1308 | 115,810,200 | 2025-01-31 |
| 326 | 2025-02-14 | 88,160,658 | -600 | 76.1251 | 115,810,200 | 2025-01-31 |
| 327 | 2025-02-13 | 88,161,258 | 200 | 76.1256 | 115,810,200 | 2025-01-31 |
| 328 | 2025-02-12 | 88,161,058 | -2,800 | 76.1255 | 115,810,200 | 2025-01-31 |
| 329 | 2025-02-11 | 88,163,858 | 600 | 76.1279 | 115,810,200 | 2025-01-31 |
| 330 | 2025-02-10 | 88,163,258 | -2,200 | 76.1274 | 115,810,200 | 2025-01-31 |
| 331 | 2025-02-07 | 88,165,458 | 5,800 | 76.1293 | 115,810,200 | 2025-01-31 |
| 332 | 2025-02-06 | 88,159,658 | -1,800 | 76.1243 | 115,810,200 | 2025-01-31 |
| 333 | 2025-02-05 | 88,161,458 | 1,600 | 76.1258 | 115,810,200 | 2025-01-31 |
| 334 | 2025-02-04 | 88,159,858 | 4,800 | 76.1244 | 115,810,200 | 2025-01-31 |
| 335 | 2025-02-03 | 88,155,058 | 4,600 | 76.1203 | 115,810,200 | 2025-01-31 |
| 336 | 2025-01-28 | 88,150,458 | 0 | 76.1163 | 115,810,200 | 2024-12-31 |
| 337 | 2025-01-27 | 88,150,458 | 10,400 | 76.1163 | 115,810,200 | 2024-12-31 |
| 338 | 2025-01-24 | 88,140,058 | 400 | 76.1073 | 115,810,200 | 2024-12-31 |
| 339 | 2025-01-23 | 88,139,658 | 2,200 | 76.1070 | 115,810,200 | 2024-12-31 |
| 340 | 2025-01-22 | 88,137,458 | -3,200 | 76.1051 | 115,810,200 | 2024-12-31 |
| 341 | 2025-01-21 | 88,140,658 | 600 | 76.1079 | 115,810,200 | 2024-12-31 |
| 342 | 2025-01-20 | 88,140,058 | -10,600 | 76.1073 | 115,810,200 | 2024-12-31 |
| 343 | 2025-01-17 | 88,150,658 | 6,800 | 76.1165 | 115,810,200 | 2024-12-31 |
| 344 | 2025-01-16 | 88,143,858 | 1,400 | 76.1106 | 115,810,200 | 2024-12-31 |
| 345 | 2025-01-15 | 88,142,458 | -6,200 | 76.1094 | 115,810,200 | 2024-12-31 |
| 346 | 2025-01-14 | 88,148,658 | 5,800 | 76.1148 | 115,810,200 | 2024-12-31 |
| 347 | 2025-01-13 | 88,142,858 | -9,000 | 76.1098 | 115,810,200 | 2024-12-31 |
| 348 | 2025-01-10 | 88,151,858 | -4,000 | 76.1175 | 115,810,200 | 2024-12-31 |
| 349 | 2025-01-09 | 88,155,858 | 200 | 76.1210 | 115,810,200 | 2024-12-31 |
| 350 | 2025-01-08 | 88,155,658 | 4,800 | 76.1208 | 115,810,200 | 2024-12-31 |
| 351 | 2025-01-07 | 88,150,858 | -5,200 | 76.1167 | 115,810,200 | 2024-12-31 |
| 352 | 2025-01-06 | 88,156,058 | -5,200 | 76.1212 | 115,810,200 | 2024-12-31 |
| 353 | 2025-01-03 | 88,161,258 | 11,600 | 76.1256 | 115,810,200 | 2024-12-31 |
| 354 | 2025-01-02 | 88,149,658 | 5,400 | 76.1156 | 115,810,200 | 2024-12-31 |
| 355 | 2024-12-31 | 88,144,258 | 0 | 76.1110 | 115,810,200 | 2024-12-31 |
| 356 | 2024-12-30 | 88,144,258 | 9,000 | 76.1110 | 115,810,200 | 2024-11-30 |
| 357 | 2024-12-27 | 88,135,258 | 7,800 | 76.1032 | 115,810,200 | 2024-11-30 |
| 358 | 2024-12-24 | 88,127,458 | 0 | 76.0965 | 115,810,200 | 2024-11-30 |
| 359 | 2024-12-23 | 88,127,458 | 6,200 | 76.0965 | 115,810,200 | 2024-11-30 |
| 360 | 2024-12-20 | 88,121,258 | 4,200 | 76.0911 | 115,810,200 | 2024-11-30 |
| 361 | 2024-12-19 | 88,117,058 | -1,000 | 76.0875 | 115,810,200 | 2024-11-30 |
| 362 | 2024-12-18 | 88,118,058 | 6,000 | 76.0883 | 115,810,200 | 2024-11-30 |
| 363 | 2024-12-17 | 88,112,058 | 800 | 76.0832 | 115,810,200 | 2024-11-30 |
| 364 | 2024-12-16 | 88,111,258 | -5,600 | 76.0825 | 115,810,200 | 2024-11-30 |
| 365 | 2024-12-13 | 88,116,858 | -1,200 | 76.0873 | 115,810,200 | 2024-11-30 |
| 366 | 2024-12-12 | 88,118,058 | -1,200 | 76.0883 | 115,810,200 | 2024-11-30 |
| 367 | 2024-12-11 | 88,119,258 | -800 | 76.0894 | 115,810,200 | 2024-11-30 |
| 368 | 2024-12-10 | 88,120,058 | 400 | 76.0901 | 115,810,200 | 2024-11-30 |
| 369 | 2024-12-09 | 88,119,658 | 5,400 | 76.0897 | 115,810,200 | 2024-11-30 |
| 370 | 2024-12-06 | 88,114,258 | 16,200 | 76.0851 | 115,810,200 | 2024-11-30 |
| 371 | 2024-12-05 | 88,098,058 | 2,000 | 76.0711 | 115,810,200 | 2024-11-30 |
| 372 | 2024-12-04 | 88,096,058 | 200 | 76.0693 | 115,810,200 | 2024-11-30 |
| 373 | 2024-12-03 | 88,095,858 | -19,000 | 76.0692 | 115,810,200 | 2024-11-30 |
| 374 | 2024-12-02 | 88,114,858 | 0 | 76.0856 | 115,810,200 | 2024-11-30 |
| 375 | 2024-11-29 | 88,114,858 | 7,000 | 76.0856 | 115,810,200 | 2024-10-31 |
| 376 | 2024-11-28 | 88,107,858 | 200 | 76.0795 | 115,810,200 | 2024-10-31 |
| 377 | 2024-11-27 | 88,107,658 | -4,600 | 76.0794 | 115,810,200 | 2024-10-31 |
| 378 | 2024-11-26 | 88,112,258 | 41,000 | 76.0833 | 115,810,200 | 2024-10-31 |
| 379 | 2024-11-25 | 88,071,258 | 800 | 76.0479 | 115,810,200 | 2024-10-31 |
| 380 | 2024-11-22 | 88,070,458 | 1,600 | 76.0472 | 115,810,200 | 2024-10-31 |
| 381 | 2024-11-21 | 88,068,858 | 8,400 | 76.0459 | 115,810,200 | 2024-10-31 |
| 382 | 2024-11-20 | 88,060,458 | 3,800 | 76.0386 | 115,810,200 | 2024-10-31 |
| 383 | 2024-11-19 | 88,056,658 | 8,000 | 76.0353 | 115,810,200 | 2024-10-31 |
| 384 | 2024-11-18 | 88,048,658 | -3,000 | 76.0284 | 115,810,200 | 2024-10-31 |
| 385 | 2024-11-15 | 88,051,658 | 20,200 | 76.0310 | 115,810,200 | 2024-10-31 |
| 386 | 2024-11-14 | 88,031,458 | 9,200 | 76.0136 | 115,810,200 | 2024-10-31 |
| 387 | 2024-11-13 | 88,022,258 | 0 | 76.0056 | 115,810,200 | 2024-10-31 |
| 388 | 2024-11-12 | 88,022,258 | -200 | 76.0056 | 115,810,200 | 2024-10-31 |
| 389 | 2024-11-11 | 88,022,458 | -1,200 | 76.0058 | 115,810,200 | 2024-10-31 |
| 390 | 2024-11-08 | 88,023,658 | -10,002,000 | 76.0068 | 115,810,200 | 2024-10-31 |
| 391 | 2024-11-07 | 98,025,658 | 4,400 | 84.6434 | 115,810,200 | 2024-10-31 |
| 392 | 2024-11-06 | 98,021,258 | -5,000 | 84.6396 | 115,810,200 | 2024-10-31 |
| 393 | 2024-11-05 | 98,026,258 | -400 | 84.6439 | 115,810,200 | 2024-10-31 |
| 394 | 2024-11-04 | 98,026,658 | -14,800 | 84.6442 | 115,810,200 | 2024-10-31 |
| 395 | 2024-11-01 | 98,041,458 | -8,600 | 84.6570 | 115,810,200 | 2024-10-31 |
| 396 | 2024-10-31 | 98,050,058 | 6,200 | 84.6644 | 115,810,200 | 2024-10-31 |
| 397 | 2024-10-30 | 98,043,858 | -13,000 | 84.6591 | 115,810,200 | 2024-10-09 |
| 398 | 2024-10-29 | 98,056,858 | -18,800 | 84.6703 | 115,810,200 | 2024-10-09 |
| 399 | 2024-10-28 | 98,075,658 | 10,600 | 84.6865 | 115,810,200 | 2024-10-09 |
| 400 | 2024-10-25 | 98,065,058 | 10,200 | 84.6774 | 115,810,200 | 2024-10-09 |
| 401 | 2024-10-24 | 98,054,858 | -16,200 | 84.6686 | 115,810,200 | 2024-10-09 |
| 402 | 2024-10-23 | 98,071,058 | -4,862,800 | 84.6826 | 115,810,200 | 2024-10-09 |
| 403 | 2024-10-22 | 102,933,858 | 17,000 | 88.8815 | 115,810,200 | 2024-10-09 |
| 404 | 2024-10-21 | 102,916,858 | -4,800 | 88.8668 | 115,810,200 | 2024-10-09 |
| 405 | 2024-10-18 | 102,921,658 | -2,200 | 88.8710 | 115,810,200 | 2024-10-09 |
| 406 | 2024-10-17 | 102,923,858 | 4,600 | 88.8729 | 115,810,200 | 2024-10-09 |
| 407 | 2024-10-16 | 102,919,258 | -16,400 | 88.8689 | 115,810,200 | 2024-10-09 |
| 408 | 2024-10-15 | 102,935,658 | 65,400 | 88.8831 | 115,810,200 | 2024-10-09 |
| 409 | 2024-10-14 | 102,870,258 | 5,000 | 88.8266 | 115,810,200 | 2024-10-09 |
| 410 | 2024-10-10 | 102,865,258 | 19,000 | 88.8223 | 115,810,200 | 2024-10-09 |
| 411 | 2024-10-09 | 102,846,258 | 99,200 | 88.8059 | 115,810,200 | 2024-10-09 |
| 412 | 2024-10-08 | 102,747,058 | 98,600 | 88.1205 | 116,598,400 | 2024-10-08 |
| 413 | 2024-10-07 | 102,648,458 | -2,910 | 87.2281 | 117,678,200 | 2024-10-07 |
| 414 | 2024-10-04 | 102,651,368 | 62,600 | 86.7480 | 118,332,800 | 2024-10-04 |
| 415 | 2024-10-03 | 102,588,768 | 251,468 | 85.4610 | 120,041,600 | 2024-09-30 |
| 416 | 2024-10-02 | 102,337,300 | -157,268 | 85.2515 | 120,041,600 | 2024-09-30 |
| 417 | 2024-09-30 | 102,494,568 | 43,800 | 85.3825 | 120,041,600 | 2024-09-30 |
| 418 | 2024-09-27 | 102,450,768 | 46,000 | 84.8792 | 120,701,800 | 2024-08-31 |
| 419 | 2024-09-26 | 102,404,768 | -18,200 | 84.8411 | 120,701,800 | 2024-08-31 |
| 420 | 2024-09-25 | 102,422,968 | 51,200 | 84.8562 | 120,701,800 | 2024-08-31 |
| 421 | 2024-09-24 | 102,371,768 | 111,200 | 84.8138 | 120,701,800 | 2024-08-31 |
| 422 | 2024-09-23 | 102,260,568 | 138,000 | 84.7217 | 120,701,800 | 2024-08-31 |
| 423 | 2024-09-20 | 102,122,568 | -17,000 | 84.6073 | 120,701,800 | 2024-08-31 |
| 424 | 2024-09-19 | 102,139,568 | 7,800 | 84.6214 | 120,701,800 | 2024-08-31 |
| 425 | 2024-09-17 | 102,131,768 | 4,400 | 84.6150 | 120,701,800 | 2024-08-31 |
| 426 | 2024-09-16 | 102,127,368 | -2,000 | 84.6113 | 120,701,800 | 2024-08-31 |
| 427 | 2024-09-13 | 102,129,368 | -43,000 | 84.6130 | 120,701,800 | 2024-08-31 |
| 428 | 2024-09-12 | 102,172,368 | -26,200 | 84.6486 | 120,701,800 | 2024-08-31 |
| 429 | 2024-09-11 | 102,198,568 | -18,000 | 84.6703 | 120,701,800 | 2024-08-31 |
| 430 | 2024-09-10 | 102,216,568 | 4,800 | 84.6852 | 120,701,800 | 2024-08-31 |
| 431 | 2024-09-09 | 102,211,768 | -11,800 | 84.6812 | 120,701,800 | 2024-08-31 |
| 432 | 2024-09-05 | 102,223,568 | 3,000 | 84.6910 | 120,701,800 | 2024-08-31 |
| 433 | 2024-09-04 | 102,220,568 | 2,000 | 84.6885 | 120,701,800 | 2024-08-31 |
| 434 | 2024-09-03 | 102,218,568 | 21,000 | 84.6869 | 120,701,800 | 2024-08-31 |
| 435 | 2024-09-02 | 102,197,568 | -1,000 | 84.6695 | 120,701,800 | 2024-08-31 |
| 436 | 2024-08-30 | 102,198,568 | 19,400 | 84.6703 | 120,701,800 | 2024-07-31 |
| 437 | 2024-08-29 | 102,179,168 | -30,400 | 84.6542 | 120,701,800 | 2024-07-31 |
| 438 | 2024-08-28 | 102,209,568 | -11,800 | 84.6794 | 120,701,800 | 2024-07-31 |
| 439 | 2024-08-27 | 102,221,368 | 4,000 | 84.6892 | 120,701,800 | 2024-07-31 |
| 440 | 2024-08-26 | 102,217,368 | 5,400 | 84.6859 | 120,701,800 | 2024-07-31 |
| 441 | 2024-08-23 | 102,211,968 | 10,800 | 84.6814 | 120,701,800 | 2024-07-31 |
| 442 | 2024-08-22 | 102,201,168 | 10,800 | 84.6724 | 120,701,800 | 2024-07-31 |
| 443 | 2024-08-21 | 102,190,368 | -9,200 | 84.6635 | 120,701,800 | 2024-07-31 |
| 444 | 2024-08-20 | 102,199,568 | 13,400 | 84.6711 | 120,701,800 | 2024-07-31 |
| 445 | 2024-08-19 | 102,186,168 | 11,800 | 84.6600 | 120,701,800 | 2024-07-31 |
| 446 | 2024-08-16 | 102,174,368 | 407,800 | 84.6502 | 120,701,800 | 2024-07-31 |
| 447 | 2024-08-15 | 101,766,568 | 4,200 | 84.3124 | 120,701,800 | 2024-07-31 |
| 448 | 2024-08-14 | 101,762,368 | 6,000 | 84.3089 | 120,701,800 | 2024-07-31 |
| 449 | 2024-08-13 | 101,756,368 | 600 | 84.3039 | 120,701,800 | 2024-07-31 |
| 450 | 2024-08-12 | 101,755,768 | 6,800 | 84.3034 | 120,701,800 | 2024-07-31 |
| 451 | 2024-08-09 | 101,748,968 | -4,200 | 84.2978 | 120,701,800 | 2024-07-31 |
| 452 | 2024-08-08 | 101,753,168 | 800 | 84.3013 | 120,701,800 | 2024-07-31 |
| 453 | 2024-08-07 | 101,752,368 | 5,988,200 | 84.3006 | 120,701,800 | 2024-07-31 |
| 454 | 2024-08-06 | 95,764,168 | 5,400 | 79.3395 | 120,701,800 | 2024-07-31 |
| 455 | 2024-08-05 | 95,758,768 | 56,800 | 79.3350 | 120,701,800 | 2024-07-31 |
| 456 | 2024-08-02 | 95,701,968 | 3,400 | 79.2879 | 120,701,800 | 2024-07-31 |
| 457 | 2024-08-01 | 95,698,568 | 3,800 | 79.2851 | 120,701,800 | 2024-07-31 |
| 458 | 2024-07-31 | 95,694,768 | -8,400 | 79.2820 | 120,701,800 | 2024-07-31 |
| 459 | 2024-07-30 | 95,703,168 | 12,000 | 79.2889 | 120,701,800 | 2024-06-30 |
| 460 | 2024-07-29 | 95,691,168 | -8,200 | 79.2790 | 120,701,800 | 2024-06-30 |
| 461 | 2024-07-26 | 95,699,368 | -5,200 | 79.2858 | 120,701,800 | 2024-06-30 |
| 462 | 2024-07-25 | 95,704,568 | -31,000 | 79.2901 | 120,701,800 | 2024-06-30 |
| 463 | 2024-07-24 | 95,735,568 | -27,000 | 79.3158 | 120,701,800 | 2024-06-30 |
| 464 | 2024-07-23 | 95,762,568 | -30,600 | 79.3381 | 120,701,800 | 2024-06-30 |
| 465 | 2024-07-22 | 95,793,168 | 15,800 | 79.3635 | 120,701,800 | 2024-06-30 |
| 466 | 2024-07-19 | 95,777,368 | 48,800 | 79.3504 | 120,701,800 | 2024-06-30 |
| 467 | 2024-07-18 | 95,728,568 | -2,400 | 79.3100 | 120,701,800 | 2024-06-30 |
| 468 | 2024-07-17 | 95,730,968 | -11,000 | 79.3120 | 120,701,800 | 2024-06-30 |
| 469 | 2024-07-16 | 95,741,968 | -86,800 | 79.3211 | 120,701,800 | 2024-06-30 |
| 470 | 2024-07-15 | 95,828,768 | -10,400 | 79.3930 | 120,701,800 | 2024-06-30 |
| 471 | 2024-07-12 | 95,839,168 | -7,600 | 79.4016 | 120,701,800 | 2024-06-30 |
| 472 | 2024-07-11 | 95,846,768 | 6,000 | 79.4079 | 120,701,800 | 2024-06-30 |
| 473 | 2024-07-10 | 95,840,768 | -16,600 | 79.4029 | 120,701,800 | 2024-06-30 |
| 474 | 2024-07-09 | 95,857,368 | -52,800 | 79.4167 | 120,701,800 | 2024-06-30 |
| 475 | 2024-07-08 | 95,910,168 | 9,800 | 79.4604 | 120,701,800 | 2024-06-30 |
| 476 | 2024-07-05 | 95,900,368 | -20,200 | 79.4523 | 120,701,800 | 2024-06-30 |
| 477 | 2024-07-04 | 95,920,568 | 0 | 79.4690 | 120,701,800 | 2024-06-30 |
| 478 | 2024-07-03 | 95,920,568 | -2,600 | 79.4690 | 120,701,800 | 2024-06-30 |
| 479 | 2024-07-02 | 95,923,168 | 81,600 | 79.4712 | 120,701,800 | 2024-06-30 |
| 480 | 2024-06-28 | 95,841,568 | 2,000 | 79.4036 | 120,701,800 | 2024-05-31 |
| 481 | 2024-06-27 | 95,839,568 | 11,200 | 79.4019 | 120,701,800 | 2024-05-31 |
| 482 | 2024-06-26 | 95,828,368 | 600 | 79.3927 | 120,701,800 | 2024-05-31 |
| 483 | 2024-06-25 | 95,827,768 | -10,000 | 79.3922 | 120,701,800 | 2024-05-31 |
| 484 | 2024-06-24 | 95,837,768 | 8,800 | 79.4004 | 120,701,800 | 2024-05-31 |
| 485 | 2024-06-21 | 95,828,968 | -1,600 | 79.3932 | 120,701,800 | 2024-05-31 |
| 486 | 2024-06-20 | 95,830,568 | 400 | 79.3945 | 120,701,800 | 2024-05-31 |
| 487 | 2024-06-19 | 95,830,168 | -1,000 | 79.3941 | 120,701,800 | 2024-05-31 |
| 488 | 2024-06-18 | 95,831,168 | -25,000 | 79.3950 | 120,701,800 | 2024-05-31 |
| 489 | 2024-06-17 | 95,856,168 | 9,000 | 79.4157 | 120,701,800 | 2024-05-31 |
| 490 | 2024-06-14 | 95,847,168 | -23,400 | 79.4082 | 120,701,800 | 2024-05-31 |
| 491 | 2024-06-13 | 95,870,568 | 3,600 | 79.4276 | 120,701,800 | 2024-05-31 |
| 492 | 2024-06-12 | 95,866,968 | -5,200 | 79.4246 | 120,701,800 | 2024-05-31 |
| 493 | 2024-06-11 | 95,872,168 | 3,800 | 79.4289 | 120,701,800 | 2024-05-31 |
| 494 | 2024-06-07 | 95,868,368 | 1,400 | 79.4258 | 120,701,800 | 2024-05-31 |
| 495 | 2024-06-06 | 95,866,968 | -2,000 | 79.4246 | 120,701,800 | 2024-05-31 |
| 496 | 2024-06-05 | 95,868,968 | 4,400 | 79.4263 | 120,701,800 | 2024-05-31 |
| 497 | 2024-06-04 | 95,864,568 | -3,600 | 79.4226 | 120,701,800 | 2024-05-31 |
| 498 | 2024-06-03 | 95,868,168 | 2,600 | 79.4256 | 120,701,800 | 2024-05-31 |
| 499 | 2024-05-31 | 95,865,568 | -7,400 | 79.4235 | 120,701,800 | 2024-05-31 |
| 500 | 2024-05-30 | 95,872,968 | 16,800 | 79.4296 | 120,701,800 | 2024-05-17 |
| 501 | 2024-05-29 | 95,856,168 | -4,991,600 | 79.4157 | 120,701,800 | 2024-05-17 |
| 502 | 2024-05-28 | 100,847,768 | -75,400 | 83.5512 | 120,701,800 | 2024-05-17 |
| 503 | 2024-05-27 | 100,923,168 | 24,200 | 83.6136 | 120,701,800 | 2024-05-17 |
| 504 | 2024-05-24 | 100,898,968 | 5,003,600 | 83.5936 | 120,701,800 | 2024-05-17 |
| 505 | 2024-05-23 | 95,895,368 | 3,000 | 79.4482 | 120,701,800 | 2024-05-17 |
| 506 | 2024-05-22 | 95,892,368 | 31,600 | 79.4457 | 120,701,800 | 2024-05-17 |
| 507 | 2024-05-21 | 95,860,768 | 28,400 | 79.4195 | 120,701,800 | 2024-05-17 |
| 508 | 2024-05-20 | 95,832,368 | 6,600 | 79.3960 | 120,701,800 | 2024-05-17 |
| 509 | 2024-05-17 | 95,825,768 | -400 | 79.3905 | 120,701,800 | 2024-05-17 |
| 510 | 2024-05-16 | 95,826,168 | -6,600 | 78.7385 | 121,701,800 | 2024-04-30 |
| 511 | 2024-05-14 | 95,832,768 | 800 | 78.7439 | 121,701,800 | 2024-04-30 |
| 512 | 2024-05-13 | 95,831,968 | 1,400 | 78.7433 | 121,701,800 | 2024-04-30 |
| 513 | 2024-05-10 | 95,830,568 | -6,200 | 78.7421 | 121,701,800 | 2024-04-30 |
| 514 | 2024-05-09 | 95,836,768 | 17,400 | 78.7472 | 121,701,800 | 2024-04-30 |
| 515 | 2024-05-08 | 95,819,368 | -981,400 | 78.7329 | 121,701,800 | 2024-04-30 |
| 516 | 2024-05-07 | 96,800,768 | 6,400 | 79.5393 | 121,701,800 | 2024-04-30 |
| 517 | 2024-05-06 | 96,794,368 | 28,200 | 79.5340 | 121,701,800 | 2024-04-30 |
| 518 | 2024-05-03 | 96,766,168 | 13,000 | 79.5109 | 121,701,800 | 2024-04-30 |
| 519 | 2024-05-02 | 96,753,168 | 21,000 | 79.5002 | 121,701,800 | 2024-04-30 |
| 520 | 2024-04-30 | 96,732,168 | -23,800 | 79.4829 | 121,701,800 | 2024-04-30 |
| 521 | 2024-04-29 | 96,755,968 | -6,000 | 79.5025 | 121,701,800 | 2024-03-31 |
| 522 | 2024-04-26 | 96,761,968 | -77,200 | 79.5074 | 121,701,800 | 2024-03-31 |
| 523 | 2024-04-25 | 96,839,168 | -65,400 | 79.5709 | 121,701,800 | 2024-03-31 |
| 524 | 2024-04-24 | 96,904,568 | 12,800 | 79.6246 | 121,701,800 | 2024-03-31 |
| 525 | 2024-04-23 | 96,891,768 | 0 | 79.6141 | 121,701,800 | 2024-03-31 |
| 526 | 2024-04-22 | 96,891,768 | 200 | 79.6141 | 121,701,800 | 2024-03-31 |
| 527 | 2024-04-19 | 96,891,568 | 600 | 79.6139 | 121,701,800 | 2024-03-31 |
| 528 | 2024-04-18 | 96,890,968 | -10,200 | 79.6134 | 121,701,800 | 2024-03-31 |
| 529 | 2024-04-17 | 96,901,168 | 37,600 | 79.6218 | 121,701,800 | 2024-03-31 |
| 530 | 2024-04-16 | 96,863,568 | 31,400 | 79.5909 | 121,701,800 | 2024-03-31 |
| 531 | 2024-04-15 | 96,832,168 | -800 | 79.5651 | 121,701,800 | 2024-03-31 |
| 532 | 2024-04-12 | 96,832,968 | 8,800 | 79.5658 | 121,701,800 | 2024-03-31 |
| 533 | 2024-04-11 | 96,824,168 | 4,400 | 79.5585 | 121,701,800 | 2024-03-31 |
| 534 | 2024-04-10 | 96,819,768 | 10,000 | 79.5549 | 121,701,800 | 2024-03-31 |
| 535 | 2024-04-09 | 96,809,768 | 20,800 | 79.5467 | 121,701,800 | 2024-03-31 |
| 536 | 2024-04-08 | 96,788,968 | 12,000 | 79.5296 | 121,701,800 | 2024-03-31 |
| 537 | 2024-04-05 | 96,776,968 | -800 | 79.5198 | 121,701,800 | 2024-03-31 |
| 538 | 2024-04-03 | 96,777,768 | 9,400 | 79.5204 | 121,701,800 | 2024-03-31 |
| 539 | 2024-04-02 | 96,768,368 | 37,800 | 79.5127 | 121,701,800 | 2024-03-31 |
| 540 | 2024-03-28 | 96,730,568 | 4,200 | 79.4816 | 121,701,800 | 2024-02-29 |
| 541 | 2024-03-27 | 96,726,368 | 7,000 | 79.4782 | 121,701,800 | 2024-02-29 |
| 542 | 2024-03-26 | 96,719,368 | 35,800 | 79.4724 | 121,701,800 | 2024-02-29 |
| 543 | 2024-03-25 | 96,683,568 | -1,600 | 79.4430 | 121,701,800 | 2024-02-29 |
| 544 | 2024-03-22 | 96,685,168 | 41,600 | 79.4443 | 121,701,800 | 2024-02-29 |
| 545 | 2024-03-21 | 96,643,568 | 21,000 | 79.4101 | 121,701,800 | 2024-02-29 |
| 546 | 2024-03-20 | 96,622,568 | 20,400 | 79.3929 | 121,701,800 | 2024-02-29 |
| 547 | 2024-03-19 | 96,602,168 | 20,000 | 79.3761 | 121,701,800 | 2024-02-29 |
| 548 | 2024-03-18 | 96,582,168 | 14,200 | 79.3597 | 121,701,800 | 2024-02-29 |
| 549 | 2024-03-15 | 96,567,968 | -1,200 | 79.3480 | 121,701,800 | 2024-02-29 |
| 550 | 2024-03-14 | 96,569,168 | -113,000 | 79.3490 | 121,701,800 | 2024-02-29 |
| 551 | 2024-03-13 | 96,682,168 | -5,600 | 79.4419 | 121,701,800 | 2024-02-29 |
| 552 | 2024-03-12 | 96,687,768 | -43,800 | 79.4465 | 121,701,800 | 2024-02-29 |
| 553 | 2024-03-11 | 96,731,568 | -21,600 | 79.4824 | 121,701,800 | 2024-02-29 |
| 554 | 2024-03-08 | 96,753,168 | 7,800 | 79.5002 | 121,701,800 | 2024-02-29 |
| 555 | 2024-03-07 | 96,745,368 | -8,000 | 79.4938 | 121,701,800 | 2024-02-29 |
| 556 | 2024-03-06 | 96,753,368 | -800 | 79.5004 | 121,701,800 | 2024-02-29 |
| 557 | 2024-03-05 | 96,754,168 | -4,600 | 79.5010 | 121,701,800 | 2024-02-29 |
| 558 | 2024-03-04 | 96,758,768 | -23,200 | 79.5048 | 121,701,800 | 2024-02-29 |
| 559 | 2024-03-01 | 96,781,968 | 14,600 | 79.5239 | 121,701,800 | 2024-02-29 |
| 560 | 2024-02-29 | 96,767,368 | -76,400 | 79.5119 | 121,701,800 | 2024-02-29 |
| 561 | 2024-02-28 | 96,843,768 | -12,600 | 79.5746 | 121,701,800 | 2024-01-31 |
| 562 | 2024-02-27 | 96,856,368 | -26,000 | 79.5850 | 121,701,800 | 2024-01-31 |
| 563 | 2024-02-26 | 96,882,368 | -12,200 | 79.6064 | 121,701,800 | 2024-01-31 |
| 564 | 2024-02-23 | 96,894,568 | -5,000 | 79.6164 | 121,701,800 | 2024-01-31 |
| 565 | 2024-02-22 | 96,899,568 | 33,800 | 79.6205 | 121,701,800 | 2024-01-31 |
| 566 | 2024-02-21 | 96,865,768 | 10,800 | 79.5927 | 121,701,800 | 2024-01-31 |
| 567 | 2024-02-20 | 96,854,968 | -30,800 | 79.5838 | 121,701,800 | 2024-01-31 |
| 568 | 2024-02-19 | 96,885,768 | 1,200 | 79.6091 | 121,701,800 | 2024-01-31 |
| 569 | 2024-02-16 | 96,884,568 | 22,800 | 79.6082 | 121,701,800 | 2024-01-31 |
| 570 | 2024-02-15 | 96,861,768 | -8,200 | 79.5894 | 121,701,800 | 2024-01-31 |
| 571 | 2024-02-14 | 96,869,968 | 8,400 | 79.5962 | 121,701,800 | 2024-01-31 |
| 572 | 2024-02-09 | 96,861,568 | 0 | 79.5893 | 121,701,800 | 2024-01-31 |
| 573 | 2024-02-08 | 96,861,568 | 4,000 | 79.5893 | 121,701,800 | 2024-01-31 |
| 574 | 2024-02-07 | 96,857,568 | 8,800 | 79.5860 | 121,701,800 | 2024-01-31 |
| 575 | 2024-02-06 | 96,848,768 | -15,200 | 79.5787 | 121,701,800 | 2024-01-31 |
| 576 | 2024-02-05 | 96,863,968 | -42,200 | 79.5912 | 121,701,800 | 2024-01-31 |
| 577 | 2024-02-02 | 96,906,168 | -60,800 | 79.6259 | 121,701,800 | 2024-01-31 |
| 578 | 2024-02-01 | 96,966,968 | -2,000 | 79.6759 | 121,701,800 | 2024-01-31 |
| 579 | 2024-01-31 | 96,968,968 | 13,600 | 79.6775 | 121,701,800 | 2024-01-31 |
| 580 | 2024-01-30 | 96,955,368 | -37,000 | 79.6663 | 121,701,800 | 2024-01-12 |
| 581 | 2024-01-29 | 96,992,368 | 2,200 | 79.6967 | 121,701,800 | 2024-01-12 |
| 582 | 2024-01-26 | 96,990,168 | -6,008,400 | 79.6949 | 121,701,800 | 2024-01-12 |
| 583 | 2024-01-25 | 102,998,568 | -16,800 | 84.6319 | 121,701,800 | 2024-01-12 |
| 584 | 2024-01-24 | 103,015,368 | -26,400 | 84.6457 | 121,701,800 | 2024-01-12 |
| 585 | 2024-01-23 | 103,041,768 | -25,200 | 84.6674 | 121,701,800 | 2024-01-12 |
| 586 | 2024-01-22 | 103,066,968 | -20,200 | 84.6881 | 121,701,800 | 2024-01-12 |
| 587 | 2024-01-19 | 103,087,168 | -5,000 | 84.7047 | 121,701,800 | 2024-01-12 |
| 588 | 2024-01-18 | 103,092,168 | 11,800 | 84.7088 | 121,701,800 | 2024-01-12 |
| 589 | 2024-01-17 | 103,080,368 | -800 | 84.6991 | 121,701,800 | 2024-01-12 |
| 590 | 2024-01-16 | 103,081,168 | -13,400 | 84.6998 | 121,701,800 | 2024-01-12 |
| 591 | 2024-01-15 | 103,094,568 | -4,200 | 84.7108 | 121,701,800 | 2024-01-12 |
| 592 | 2024-01-12 | 103,098,768 | -600 | 84.7143 | 121,701,800 | 2024-01-12 |
| 593 | 2024-01-11 | 103,099,368 | -1,200 | 82.3475 | 125,200,400 | 2023-12-31 |
| 594 | 2024-01-10 | 103,100,568 | -9,000 | 82.3484 | 125,200,400 | 2023-12-31 |
| 595 | 2024-01-09 | 103,109,568 | -3,484,000 | 82.3556 | 125,200,400 | 2023-12-31 |
| 596 | 2024-01-08 | 106,593,568 | -13,600 | 85.1384 | 125,200,400 | 2023-12-31 |
| 597 | 2024-01-05 | 106,607,168 | -20,000 | 85.1492 | 125,200,400 | 2023-12-31 |
| 598 | 2024-01-04 | 106,627,168 | -9,600 | 85.1652 | 125,200,400 | 2023-12-31 |
| 599 | 2024-01-03 | 106,636,768 | -4,600 | 85.1729 | 125,200,400 | 2023-12-31 |
| 600 | 2024-01-02 | 106,641,368 | 0 | 85.1765 | 125,200,400 | 2023-12-31 |
| 601 | 2023-12-29 | 106,641,368 | 200 | 85.1765 | 125,200,400 | 2023-12-15 |
| 602 | 2023-12-28 | 106,641,168 | 800 | 85.1764 | 125,200,400 | 2023-12-15 |
| 603 | 2023-12-27 | 106,640,368 | 400 | 85.1757 | 125,200,400 | 2023-12-15 |
| 604 | 2023-12-22 | 106,639,968 | 0 | 85.1754 | 125,200,400 | 2023-12-15 |
| 605 | 2023-12-21 | 106,639,968 | -7,000 | 85.1754 | 125,200,400 | 2023-12-15 |
| 606 | 2023-12-20 | 106,646,968 | 4,800 | 85.1810 | 125,200,400 | 2023-12-15 |
| 607 | 2023-12-19 | 106,642,168 | -9,800 | 85.1772 | 125,200,400 | 2023-12-15 |
| 608 | 2023-12-18 | 106,651,968 | 6,400 | 85.1850 | 125,200,400 | 2023-12-15 |
| 609 | 2023-12-15 | 106,645,568 | 12,400 | 85.1799 | 125,200,400 | 2023-12-15 |
| 610 | 2023-12-14 | 106,633,168 | 2,000 | 85.1700 | 125,200,400 | 2023-12-14 |
| 611 | 2023-12-13 | 106,631,168 | -12,400 | 85.1684 | 125,200,400 | 2023-12-06 |
| 612 | 2023-12-12 | 106,643,568 | -5,200 | 85.1783 | 125,200,400 | 2023-12-06 |
| 613 | 2023-12-11 | 106,648,768 | 12,000 | 85.1824 | 125,200,400 | 2023-12-06 |
| 614 | 2023-12-08 | 106,636,768 | 21,800 | 85.1729 | 125,200,400 | 2023-12-06 |
| 615 | 2023-12-07 | 106,614,968 | -12,800 | 85.1555 | 125,200,400 | 2023-12-06 |
| 616 | 2023-12-06 | 106,627,768 | -7,600 | 85.1657 | 125,200,400 | 2023-12-06 |
| 617 | 2023-12-05 | 106,635,368 | -9,200 | 85.1717 | 125,200,400 | 2023-11-30 |
| 618 | 2023-12-04 | 106,644,568 | -11,800 | 85.1791 | 125,200,400 | 2023-11-30 |
| 619 | 2023-12-01 | 106,656,368 | 13,200 | 85.1885 | 125,200,400 | 2023-11-30 |
| 620 | 2023-11-30 | 106,643,168 | -1,000 | 85.1780 | 125,200,400 | 2023-11-30 |
| 621 | 2023-11-29 | 106,644,168 | -400 | 85.1788 | 125,200,400 | 2023-11-17 |
| 622 | 2023-11-28 | 106,644,568 | 5,400 | 85.1791 | 125,200,400 | 2023-11-17 |
| 623 | 2023-11-27 | 106,639,168 | 4,400 | 85.1748 | 125,200,400 | 2023-11-17 |
| 624 | 2023-11-24 | 106,634,768 | -41,000 | 85.1713 | 125,200,400 | 2023-11-17 |
| 625 | 2023-11-23 | 106,675,768 | -2,400 | 85.2040 | 125,200,400 | 2023-11-17 |
| 626 | 2023-11-22 | 106,678,168 | -3,800 | 85.2059 | 125,200,400 | 2023-11-17 |
| 627 | 2023-11-21 | 106,681,968 | 42,800 | 85.2090 | 125,200,400 | 2023-11-17 |
| 628 | 2023-11-20 | 106,639,168 | 17,800 | 85.1748 | 125,200,400 | 2023-11-17 |
| 629 | 2023-11-17 | 106,621,368 | -800 | 85.1606 | 125,200,400 | 2023-11-17 |
| 630 | 2023-11-16 | 106,622,168 | 400 | 85.1612 | 125,200,400 | 2023-11-16 |
| 631 | 2023-11-15 | 106,621,768 | 27,800 | 85.1609 | 125,200,400 | 2023-11-15 |
| 632 | 2023-11-14 | 106,593,968 | 14,600 | 85.1387 | 125,200,400 | 2023-10-31 |
| 633 | 2023-11-13 | 106,579,368 | 4,600 | 85.1270 | 125,200,400 | 2023-10-31 |
| 634 | 2023-11-10 | 106,574,768 | -2,300 | 85.1233 | 125,200,400 | 2023-10-31 |
| 635 | 2023-11-09 | 106,577,068 | 21,000 | 85.1252 | 125,200,400 | 2023-10-31 |
| 636 | 2023-11-08 | 106,556,068 | 26,400 | 85.1084 | 125,200,400 | 2023-10-31 |
| 637 | 2023-11-07 | 106,529,668 | 0 | 85.0873 | 125,200,400 | 2023-10-31 |
| 638 | 2023-11-06 | 106,529,668 | 4,200 | 85.0873 | 125,200,400 | 2023-10-31 |
| 639 | 2023-11-03 | 106,525,468 | 2,200 | 85.0840 | 125,200,400 | 2023-10-31 |
| 640 | 2023-11-02 | 106,523,268 | -1,200 | 85.0822 | 125,200,400 | 2023-10-31 |
| 641 | 2023-11-01 | 106,524,468 | -11,800 | 85.0832 | 125,200,400 | 2023-10-31 |
| 642 | 2023-10-31 | 106,536,268 | 20,000 | 85.0926 | 125,200,400 | 2023-10-31 |
| 643 | 2023-10-30 | 106,516,268 | -5,200 | 85.0766 | 125,200,400 | 2023-10-19 |
| 644 | 2023-10-27 | 106,521,468 | 971,800 | 85.0808 | 125,200,400 | 2023-10-19 |
| 645 | 2023-10-26 | 105,549,668 | -10,800 | 84.3046 | 125,200,400 | 2023-10-19 |
| 646 | 2023-10-25 | 105,560,468 | 5,600 | 84.3132 | 125,200,400 | 2023-10-19 |
| 647 | 2023-10-24 | 105,554,868 | 74,400 | 84.3087 | 125,200,400 | 2023-10-19 |
| 648 | 2023-10-20 | 105,480,468 | -26,600 | 84.2493 | 125,200,400 | 2023-10-19 |
| 649 | 2023-10-19 | 105,507,068 | -5,400 | 84.2706 | 125,200,400 | 2023-10-19 |
| 650 | 2023-10-18 | 105,512,468 | -146,400 | 84.2749 | 125,200,400 | 2023-09-30 |
| 651 | 2023-10-17 | 105,658,868 | 52,436,200 | 84.3918 | 125,200,400 | 2023-09-30 |
| 652 | 2023-10-16 | 53,222,668 | 19,361,700 | 42.5100 | 125,200,400 | 2023-09-30 |
| 653 | 2023-10-13 | 33,860,968 | -36,000 | 27.0454 | 125,200,400 | 2023-09-30 |
| 654 | 2023-10-12 | 33,896,968 | 27,400 | 27.0742 | 125,200,400 | 2023-09-30 |
| 655 | 2023-10-11 | 33,869,568 | 13,000 | 27.0523 | 125,200,400 | 2023-09-30 |
| 656 | 2023-10-10 | 33,856,568 | 62,600 | 27.0419 | 125,200,400 | 2023-09-30 |
| 657 | 2023-10-09 | 33,793,968 | -76,200 | 26.9919 | 125,200,400 | 2023-09-30 |
| 658 | 2023-10-06 | 33,870,168 | 30,400 | 27.0528 | 125,200,400 | 2023-09-30 |
| 659 | 2023-10-05 | 33,839,768 | -5,600 | 27.0285 | 125,200,400 | 2023-09-30 |
| 660 | 2023-10-04 | 33,845,368 | -41,800 | 27.0330 | 125,200,400 | 2023-09-30 |
| 661 | 2023-10-03 | 33,887,168 | -25,200 | 27.0663 | 125,200,400 | 2023-09-30 |
| 662 | 2023-09-29 | 33,912,368 | 5,600 | 27.0865 | 125,200,400 | 2023-08-31 |
| 663 | 2023-09-28 | 33,906,768 | -7,200 | 27.0820 | 125,200,400 | 2023-08-31 |
| 664 | 2023-09-27 | 33,913,968 | 22,600 | 27.0877 | 125,200,400 | 2023-08-31 |
| 665 | 2023-09-26 | 33,891,368 | -1,600 | 27.0697 | 125,200,400 | 2023-08-31 |
| 666 | 2023-09-25 | 33,892,968 | -35,600 | 27.0710 | 125,200,400 | 2023-08-31 |
| 667 | 2023-09-22 | 33,928,568 | -7,200 | 27.0994 | 125,200,400 | 2023-08-31 |
| 668 | 2023-09-21 | 33,935,768 | 33,200 | 27.1052 | 125,200,400 | 2023-08-31 |
| 669 | 2023-09-20 | 33,902,568 | -44,400 | 27.0786 | 125,200,400 | 2023-08-31 |
| 670 | 2023-09-19 | 33,946,968 | 3,000 | 27.1141 | 125,200,400 | 2023-08-31 |
| 671 | 2023-09-18 | 33,943,968 | -18,600 | 27.1117 | 125,200,400 | 2023-08-31 |
| 672 | 2023-09-15 | 33,962,568 | 10,000 | 27.1266 | 125,200,400 | 2023-08-31 |
| 673 | 2023-09-14 | 33,952,568 | -53,800 | 27.1186 | 125,200,400 | 2023-08-31 |
| 674 | 2023-09-13 | 34,006,368 | -600 | 27.1615 | 125,200,400 | 2023-08-31 |
| 675 | 2023-09-12 | 34,006,968 | 52,000 | 27.1620 | 125,200,400 | 2023-08-31 |
| 676 | 2023-09-11 | 33,954,968 | 135,400 | 27.1205 | 125,200,400 | 2023-08-31 |
| 677 | 2023-09-07 | 33,819,568 | 46,636 | 27.0123 | 125,200,400 | 2023-08-31 |
| 678 | 2023-09-06 | 33,772,932 | -95,600 | 26.9751 | 125,200,400 | 2023-08-31 |
| 679 | 2023-09-05 | 33,868,532 | 0 | 27.0515 | 125,200,400 | 2023-08-31 |
| 680 | 2023-09-04 | 33,868,532 | 9,000 | 27.0515 | 125,200,400 | 2023-08-31 |
| 681 | 2023-08-31 | 33,859,532 | 39,200 | 27.0443 | 125,200,400 | 2023-08-31 |
| 682 | 2023-08-30 | 33,820,332 | -46,200 | 27.0130 | 125,200,400 | 2023-07-31 |
| 683 | 2023-08-29 | 33,866,532 | -60,600 | 27.0499 | 125,200,400 | 2023-07-31 |
| 684 | 2023-08-28 | 33,927,132 | -59,400 | 27.0983 | 125,200,400 | 2023-07-31 |
| 685 | 2023-08-25 | 33,986,532 | 3,800 | 27.1457 | 125,200,400 | 2023-07-31 |
| 686 | 2023-08-24 | 33,982,732 | 85,378 | 27.1427 | 125,200,400 | 2023-07-31 |
| 687 | 2023-08-23 | 33,897,354 | 122,600 | 27.0745 | 125,200,400 | 2023-07-31 |
| 688 | 2023-08-22 | 33,774,754 | -3,200 | 26.9766 | 125,200,400 | 2023-07-31 |
| 689 | 2023-08-21 | 33,777,954 | 29,200 | 26.9791 | 125,200,400 | 2023-07-31 |
| 690 | 2023-08-18 | 33,748,754 | 51,400 | 26.9558 | 125,200,400 | 2023-07-31 |
| 691 | 2023-08-17 | 33,697,354 | -6,400 | 26.9147 | 125,200,400 | 2023-07-31 |
| 692 | 2023-08-16 | 33,703,754 | 36,800 | 26.9198 | 125,200,400 | 2023-07-31 |
| 693 | 2023-08-15 | 33,666,954 | 25,200 | 26.8905 | 125,200,400 | 2023-07-31 |
| 694 | 2023-08-14 | 33,641,754 | 6,200 | 26.8703 | 125,200,400 | 2023-07-31 |
| 695 | 2023-08-11 | 33,635,554 | 400 | 26.8654 | 125,200,400 | 2023-07-31 |
| 696 | 2023-08-10 | 33,635,154 | -10,800 | 26.8651 | 125,200,400 | 2023-07-31 |
| 697 | 2023-08-09 | 33,645,954 | 46,600 | 26.8737 | 125,200,400 | 2023-07-31 |
| 698 | 2023-08-08 | 33,599,354 | 24,800 | 26.8365 | 125,200,400 | 2023-07-31 |
| 699 | 2023-08-07 | 33,574,554 | 18,000 | 26.8167 | 125,200,400 | 2023-07-31 |
| 700 | 2023-08-04 | 33,556,554 | 10,200 | 26.8023 | 125,200,400 | 2023-07-31 |
| 701 | 2023-08-03 | 33,546,354 | 17,800 | 26.7941 | 125,200,400 | 2023-07-31 |
| 702 | 2023-08-02 | 33,528,554 | 20,600 | 26.7799 | 125,200,400 | 2023-07-31 |
| 703 | 2023-08-01 | 33,507,954 | 57,600 | 26.7635 | 125,200,400 | 2023-07-31 |
| 704 | 2023-07-31 | 33,450,354 | 22,200 | 26.7174 | 125,200,400 | 2023-07-31 |
| 705 | 2023-07-28 | 33,428,154 | -20,600 | 26.6997 | 125,200,400 | 2023-06-30 |
| 706 | 2023-07-27 | 33,448,754 | 65,800 | 26.7162 | 125,200,400 | 2023-06-30 |
| 707 | 2023-07-26 | 33,382,954 | 8,400 | 26.6636 | 125,200,400 | 2023-06-30 |
| 708 | 2023-07-25 | 33,374,554 | 13,600 | 26.6569 | 125,200,400 | 2023-06-30 |
| 709 | 2023-07-24 | 33,360,954 | -5,000 | 26.6460 | 125,200,400 | 2023-06-30 |
| 710 | 2023-07-21 | 33,365,954 | 30,400 | 26.6500 | 125,200,400 | 2023-06-30 |
| 711 | 2023-07-20 | 33,335,554 | 33,000 | 26.6258 | 125,200,400 | 2023-06-30 |
| 712 | 2023-07-19 | 33,302,554 | -1,600 | 26.5994 | 125,200,400 | 2023-06-30 |
| 713 | 2023-07-18 | 33,304,154 | 31,800 | 26.6007 | 125,200,400 | 2023-06-30 |
| 714 | 2023-07-14 | 33,272,354 | 38,800 | 26.5753 | 125,200,400 | 2023-06-30 |
| 715 | 2023-07-13 | 33,233,554 | 29,200 | 26.5443 | 125,200,400 | 2023-06-30 |
| 716 | 2023-07-12 | 33,204,354 | 35,800 | 26.5210 | 125,200,400 | 2023-06-30 |
| 717 | 2023-07-11 | 33,168,554 | -39,600 | 26.4924 | 125,200,400 | 2023-06-30 |
| 718 | 2023-07-10 | 33,208,154 | 7,200 | 26.5240 | 125,200,400 | 2023-06-30 |
| 719 | 2023-07-07 | 33,200,954 | 19,000 | 26.5182 | 125,200,400 | 2023-06-30 |
| 720 | 2023-07-06 | 33,181,954 | 3,815,400 | 26.5031 | 125,200,400 | 2023-06-30 |
| 721 | 2023-07-05 | 29,366,554 | 43,800 | 23.4556 | 125,200,400 | 2023-06-30 |
| 722 | 2023-07-04 | 29,322,754 | -16,600 | 23.4207 | 125,200,400 | 2023-06-30 |
| 723 | 2023-07-03 | 29,339,354 | -9,400 | 23.4339 | 125,200,400 | 2023-06-30 |
| 724 | 2023-06-30 | 29,348,754 | 25,600 | 23.4414 | 125,200,400 | 2023-06-30 |
| 725 | 2023-06-29 | 29,323,154 | 28,400 | 23.4210 | 125,200,400 | 2023-05-31 |
| 726 | 2023-06-28 | 29,294,754 | -520,636 | 23.3983 | 125,200,400 | 2023-05-31 |
| 727 | 2023-06-27 | 29,815,390 | 5,000 | 23.8141 | 125,200,400 | 2023-05-31 |
| 728 | 2023-06-26 | 29,810,390 | -5,400 | 23.8101 | 125,200,400 | 2023-05-31 |
| 729 | 2023-06-23 | 29,815,790 | 6,400 | 23.8145 | 125,200,400 | 2023-05-31 |
| 730 | 2023-06-21 | 29,809,390 | 547,008 | 23.8093 | 125,200,400 | 2023-05-31 |
| 731 | 2023-06-20 | 29,262,382 | 21,200 | 23.3724 | 125,200,400 | 2023-05-31 |
| 732 | 2023-06-19 | 29,241,182 | 37,000 | 23.3555 | 125,200,400 | 2023-05-31 |
| 733 | 2023-06-16 | 29,204,182 | 22,800 | 23.3259 | 125,200,400 | 2023-05-31 |
| 734 | 2023-06-15 | 29,181,382 | 21,600 | 23.3077 | 125,200,400 | 2023-05-31 |
| 735 | 2023-06-14 | 29,159,782 | 29,200 | 23.2905 | 125,200,400 | 2023-05-31 |
| 736 | 2023-06-13 | 29,130,582 | 78,184 | 23.2672 | 125,200,400 | 2023-05-31 |
| 737 | 2023-06-12 | 29,052,398 | 68,608 | 23.2047 | 125,200,400 | 2023-05-31 |
| 738 | 2023-06-09 | 28,983,790 | 76,000 | 23.1499 | 125,200,400 | 2023-05-31 |
| 739 | 2023-06-08 | 28,907,790 | 117,800 | 23.0892 | 125,200,400 | 2023-05-31 |
| 740 | 2023-06-07 | 28,789,990 | 2,278,235 | 22.9951 | 125,200,400 | 2023-05-31 |
| 741 | 2023-06-06 | 26,511,755 | 3,736,200 | 21.1755 | 125,200,400 | 2023-05-31 |
| 742 | 2023-06-05 | 22,775,555 | 11,400 | 18.1913 | 125,200,400 | 2023-05-31 |
| 743 | 2023-06-02 | 22,764,155 | 10,200 | 18.1822 | 125,200,400 | 2023-05-31 |
| 744 | 2023-06-01 | 22,753,955 | 1,190 | 18.1740 | 125,200,400 | 2023-05-31 |
| 745 | 2023-05-31 | 22,752,765 | 16,000 | 18.1731 | 125,200,400 | 2023-05-31 |
| 746 | 2023-05-30 | 22,736,765 | -6,200 | 18.1603 | 125,200,400 | 2023-05-11 |
| 747 | 2023-05-29 | 22,742,965 | 33,000 | 18.1652 | 125,200,400 | 2023-05-11 |
| 748 | 2023-05-25 | 22,709,965 | 2,553,000 | 18.1389 | 125,200,400 | 2023-05-11 |
| 749 | 2023-05-24 | 20,156,965 | 61,000 | 16.0998 | 125,200,400 | 2023-05-11 |
| 750 | 2023-05-23 | 20,095,965 | 7,200 | 16.0510 | 125,200,400 | 2023-05-11 |
| 751 | 2023-05-22 | 20,088,765 | 4,800 | 16.0453 | 125,200,400 | 2023-05-11 |
| 752 | 2023-05-19 | 20,083,965 | 31,800 | 16.0415 | 125,200,400 | 2023-05-11 |
| 753 | 2023-05-18 | 20,052,165 | -415,835 | 16.0161 | 125,200,400 | 2023-05-11 |
| 754 | 2023-05-17 | 20,468,000 | -15,800 | 16.3482 | 125,200,400 | 2023-05-11 |
| 755 | 2023-05-16 | 20,483,800 | -185,050 | 16.3608 | 125,200,400 | 2023-05-11 |
| 756 | 2023-05-15 | 20,668,850 | -1,710,750 | 16.5086 | 125,200,400 | 2023-05-11 |
| 757 | 2023-05-12 | 22,379,600 | 0 | 17.8750 | 125,200,400 | 2023-05-11 |
| 758 | 2023-05-11 | 22,379,600 | 17.8750 | 125,200,400 | 2023-05-11 |
Webb-site Database - Powered By Linux Group