E Fund (HK) CSI Liquor Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83189 | 2023-02-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 485,000 | -248,700 | 1.4058 | 34,500,000 | 2025-06-26 |
| 2 | 2025-06-26 | 733,700 | 520,000 | 2.1267 | 34,500,000 | 2025-06-26 |
| 3 | 2025-06-25 | 213,700 | -130,300 | 0.6379 | 33,500,000 | 2025-06-19 |
| 4 | 2025-06-24 | 344,000 | -146,100 | 1.0269 | 33,500,000 | 2025-06-19 |
| 5 | 2025-06-23 | 490,100 | -290,700 | 1.4630 | 33,500,000 | 2025-06-19 |
| 6 | 2025-06-20 | 780,800 | -246,900 | 2.3307 | 33,500,000 | 2025-06-19 |
| 7 | 2025-06-19 | 1,027,700 | 724,500 | 3.0678 | 33,500,000 | 2025-06-19 |
| 8 | 2025-06-18 | 303,200 | -805,400 | 0.9329 | 32,500,000 | 2025-06-17 |
| 9 | 2025-06-17 | 1,108,600 | 1,000,000 | 3.4111 | 32,500,000 | 2025-06-17 |
| 10 | 2025-06-16 | 108,600 | -197,000 | 0.3448 | 31,500,000 | 2025-06-13 |
| 11 | 2025-06-13 | 305,600 | 154,000 | 0.9702 | 31,500,000 | 2025-06-13 |
| 12 | 2025-06-12 | 151,600 | -73,600 | 0.4970 | 30,500,000 | 2025-06-10 |
| 13 | 2025-06-11 | 225,200 | -161,100 | 0.7384 | 30,500,000 | 2025-06-10 |
| 14 | 2025-06-10 | 386,300 | 0 | 1.2666 | 30,500,000 | 2025-06-10 |
| 15 | 2025-06-09 | 386,300 | -57,300 | 1.2666 | 30,500,000 | 2025-06-09 |
| 16 | 2025-06-06 | 443,600 | -251,100 | 1.4544 | 30,500,000 | 2025-06-06 |
| 17 | 2025-06-05 | 694,700 | -30,100 | 2.3157 | 30,000,000 | 2025-05-27 |
| 18 | 2025-06-04 | 724,800 | 0 | 2.4160 | 30,000,000 | 2025-05-27 |
| 19 | 2025-06-03 | 724,800 | -35,000 | 2.4160 | 30,000,000 | 2025-05-27 |
| 20 | 2025-06-02 | 759,800 | 0 | 2.5327 | 30,000,000 | 2025-05-27 |
| 21 | 2025-05-30 | 759,800 | -17,700 | 2.5327 | 30,000,000 | 2025-05-27 |
| 22 | 2025-05-29 | 777,500 | -71,900 | 2.5917 | 30,000,000 | 2025-05-27 |
| 23 | 2025-05-28 | 849,400 | -293,500 | 2.8313 | 30,000,000 | 2025-05-27 |
| 24 | 2025-05-27 | 1,142,900 | 693,700 | 3.8097 | 30,000,000 | 2025-05-27 |
| 25 | 2025-05-26 | 449,200 | 107,900 | 1.5490 | 29,000,000 | 2025-05-26 |
| 26 | 2025-05-23 | 341,300 | 70,700 | 1.1975 | 28,500,000 | 2025-05-23 |
| 27 | 2025-05-22 | 270,600 | -490,500 | 0.9664 | 28,000,000 | 2025-05-06 |
| 28 | 2025-05-21 | 761,100 | -76,500 | 2.7182 | 28,000,000 | 2025-05-06 |
| 29 | 2025-05-20 | 837,600 | -104,100 | 2.9914 | 28,000,000 | 2025-05-06 |
| 30 | 2025-05-19 | 941,700 | 0 | 3.3632 | 28,000,000 | 2025-05-06 |
| 31 | 2025-05-16 | 941,700 | 0 | 3.3632 | 28,000,000 | 2025-05-06 |
| 32 | 2025-05-15 | 941,700 | 0 | 3.3632 | 28,000,000 | 2025-05-06 |
| 33 | 2025-05-14 | 941,700 | -27,100 | 3.3632 | 28,000,000 | 2025-05-06 |
| 34 | 2025-05-13 | 968,800 | 0 | 3.4600 | 28,000,000 | 2025-05-06 |
| 35 | 2025-05-12 | 968,800 | 137,100 | 3.4600 | 28,000,000 | 2025-05-06 |
| 36 | 2025-05-09 | 831,700 | -592,000 | 2.9704 | 28,000,000 | 2025-05-06 |
| 37 | 2025-05-08 | 1,423,700 | -5,600 | 5.0846 | 28,000,000 | 2025-05-06 |
| 38 | 2025-05-07 | 1,429,300 | 49,300 | 5.1046 | 28,000,000 | 2025-05-06 |
| 39 | 2025-05-06 | 1,380,000 | 0 | 4.9286 | 28,000,000 | 2025-05-06 |
| 40 | 2025-05-02 | 1,380,000 | 945,100 | 5.1111 | 27,000,000 | 2025-04-29 |
| 41 | 2025-04-30 | 434,900 | -225,000 | 1.6107 | 27,000,000 | 2025-04-29 |
| 42 | 2025-04-29 | 659,900 | 227,400 | 2.4441 | 27,000,000 | 2025-04-29 |
| 43 | 2025-04-28 | 432,500 | 0 | 1.6321 | 26,500,000 | 2025-04-09 |
| 44 | 2025-04-25 | 432,500 | -26,700 | 1.6321 | 26,500,000 | 2025-04-09 |
| 45 | 2025-04-24 | 459,200 | -41,700 | 1.7328 | 26,500,000 | 2025-04-09 |
| 46 | 2025-04-23 | 500,900 | 164,600 | 1.8902 | 26,500,000 | 2025-04-09 |
| 47 | 2025-04-22 | 336,300 | -9,500 | 1.2691 | 26,500,000 | 2025-04-09 |
| 48 | 2025-04-17 | 345,800 | -66,400 | 1.3049 | 26,500,000 | 2025-04-09 |
| 49 | 2025-04-16 | 412,200 | -68,700 | 1.5555 | 26,500,000 | 2025-04-09 |
| 50 | 2025-04-15 | 480,900 | 0 | 1.8147 | 26,500,000 | 2025-04-09 |
| 51 | 2025-04-14 | 480,900 | 145,200 | 1.8147 | 26,500,000 | 2025-04-09 |
| 52 | 2025-04-11 | 335,700 | 97,600 | 1.2668 | 26,500,000 | 2025-04-09 |
| 53 | 2025-04-10 | 238,100 | 0 | 0.8985 | 26,500,000 | 2025-04-09 |
| 54 | 2025-04-09 | 238,100 | 113,600 | 0.8985 | 26,500,000 | 2025-04-09 |
| 55 | 2025-04-08 | 124,500 | 0 | 0.4882 | 25,500,000 | 2025-04-08 |
| 56 | 2025-04-07 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 57 | 2025-04-03 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 58 | 2025-04-02 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 59 | 2025-04-01 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 60 | 2025-03-31 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 61 | 2025-03-28 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 62 | 2025-03-27 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 63 | 2025-03-26 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 64 | 2025-03-25 | 124,500 | 0 | 0.4611 | 27,000,000 | 2025-03-20 |
| 65 | 2025-03-24 | 124,500 | -204,700 | 0.4611 | 27,000,000 | 2025-03-20 |
| 66 | 2025-03-21 | 329,200 | -171,600 | 1.2193 | 27,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 500,800 | 130,900 | 1.8548 | 27,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 369,900 | -445,700 | 1.3958 | 26,500,000 | 2025-03-19 |
| 69 | 2025-03-18 | 815,600 | 390,400 | 3.1369 | 26,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 425,200 | -151,500 | 1.7008 | 25,000,000 | 2025-03-14 |
| 71 | 2025-03-14 | 576,700 | 271,200 | 2.3068 | 25,000,000 | 2025-03-14 |
| 72 | 2025-03-13 | 305,500 | -100,800 | 1.2469 | 24,500,000 | 2025-03-05 |
| 73 | 2025-03-12 | 406,300 | -141,100 | 1.6584 | 24,500,000 | 2025-03-05 |
| 74 | 2025-03-11 | 547,400 | -18,000 | 2.2343 | 24,500,000 | 2025-03-05 |
| 75 | 2025-03-10 | 565,400 | 0 | 2.3078 | 24,500,000 | 2025-03-05 |
| 76 | 2025-03-07 | 565,400 | 0 | 2.3078 | 24,500,000 | 2025-03-05 |
| 77 | 2025-03-06 | 565,400 | 0 | 2.3078 | 24,500,000 | 2025-03-05 |
| 78 | 2025-03-05 | 565,400 | 322,300 | 2.3078 | 24,500,000 | 2025-03-05 |
| 79 | 2025-03-04 | 243,100 | 0 | 1.0129 | 24,000,000 | 2025-02-21 |
| 80 | 2025-03-03 | 243,100 | 0 | 1.0129 | 24,000,000 | 2025-02-21 |
| 81 | 2025-02-28 | 243,100 | 0 | 1.0129 | 24,000,000 | 2025-02-21 |
| 82 | 2025-02-27 | 243,100 | 15,000 | 1.0129 | 24,000,000 | 2025-02-21 |
| 83 | 2025-02-26 | 228,100 | 100 | 0.9504 | 24,000,000 | 2025-02-21 |
| 84 | 2025-02-25 | 228,000 | 0 | 0.9500 | 24,000,000 | 2025-02-21 |
| 85 | 2025-02-24 | 228,000 | -2,000,500 | 0.9500 | 24,000,000 | 2025-02-21 |
| 86 | 2025-02-21 | 2,228,500 | 0 | 9.2854 | 24,000,000 | 2025-02-21 |
| 87 | 2025-02-20 | 2,228,500 | 0 | 8.5712 | 26,000,000 | 2025-02-19 |
| 88 | 2025-02-19 | 2,228,500 | 0 | 8.5712 | 26,000,000 | 2025-02-19 |
| 89 | 2025-02-18 | 2,228,500 | -205,000 | 8.1036 | 27,500,000 | 2025-02-05 |
| 90 | 2025-02-17 | 2,433,500 | -169,900 | 8.8491 | 27,500,000 | 2025-02-05 |
| 91 | 2025-02-14 | 2,603,400 | -96,100 | 9.4669 | 27,500,000 | 2025-02-05 |
| 92 | 2025-02-13 | 2,699,500 | -1,097,500 | 9.8164 | 27,500,000 | 2025-02-05 |
| 93 | 2025-02-12 | 3,797,000 | 0 | 13.8073 | 27,500,000 | 2025-02-05 |
| 94 | 2025-02-11 | 3,797,000 | -1,484,300 | 13.8073 | 27,500,000 | 2025-02-05 |
| 95 | 2025-02-10 | 5,281,300 | 0 | 19.2047 | 27,500,000 | 2025-02-05 |
| 96 | 2025-02-07 | 5,281,300 | -346,000 | 19.2047 | 27,500,000 | 2025-02-05 |
| 97 | 2025-02-06 | 5,627,300 | 190,100 | 20.4629 | 27,500,000 | 2025-02-05 |
| 98 | 2025-02-05 | 5,437,200 | 0 | 19.7716 | 27,500,000 | 2025-02-05 |
| 99 | 2025-02-04 | 5,437,200 | -142,300 | 24.1653 | 22,500,000 | 2025-02-03 |
| 100 | 2025-02-03 | 5,579,500 | -352,300 | 24.7978 | 22,500,000 | 2025-02-03 |
| 101 | 2025-01-28 | 5,931,800 | 5,000,000 | 26.3636 | 22,500,000 | 2024-11-04 |
| 102 | 2025-01-27 | 931,800 | 144,300 | 4.1413 | 22,500,000 | 2024-11-04 |
| 103 | 2025-01-24 | 787,500 | -169,100 | 3.5000 | 22,500,000 | 2024-11-04 |
| 104 | 2025-01-23 | 956,600 | 0 | 4.2516 | 22,500,000 | 2024-11-04 |
| 105 | 2025-01-22 | 956,600 | 109,100 | 4.2516 | 22,500,000 | 2024-11-04 |
| 106 | 2025-01-21 | 847,500 | 0 | 3.7667 | 22,500,000 | 2024-11-04 |
| 107 | 2025-01-20 | 847,500 | 271,400 | 3.7667 | 22,500,000 | 2024-11-04 |
| 108 | 2025-01-17 | 576,100 | 0 | 2.5604 | 22,500,000 | 2024-11-04 |
| 109 | 2025-01-16 | 576,100 | 0 | 2.5604 | 22,500,000 | 2024-11-04 |
| 110 | 2025-01-15 | 576,100 | 242,800 | 2.5604 | 22,500,000 | 2024-11-04 |
| 111 | 2025-01-14 | 333,300 | -147,300 | 1.4813 | 22,500,000 | 2024-11-04 |
| 112 | 2025-01-13 | 480,600 | 261,600 | 2.1360 | 22,500,000 | 2024-11-04 |
| 113 | 2025-01-10 | 219,000 | -557,000 | 0.9733 | 22,500,000 | 2024-11-04 |
| 114 | 2025-01-09 | 776,000 | 0 | 3.4489 | 22,500,000 | 2024-11-04 |
| 115 | 2025-01-08 | 776,000 | 198,400 | 3.4489 | 22,500,000 | 2024-11-04 |
| 116 | 2025-01-07 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 117 | 2025-01-06 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 118 | 2025-01-03 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 119 | 2025-01-02 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 120 | 2024-12-31 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 121 | 2024-12-30 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 122 | 2024-12-27 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 123 | 2024-12-24 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 124 | 2024-12-23 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 125 | 2024-12-20 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 126 | 2024-12-19 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 127 | 2024-12-18 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 128 | 2024-12-17 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 129 | 2024-12-16 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 130 | 2024-12-13 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 131 | 2024-12-12 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 132 | 2024-12-11 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 133 | 2024-12-10 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 134 | 2024-12-09 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 135 | 2024-12-06 | 577,600 | 0 | 2.5671 | 22,500,000 | 2024-11-04 |
| 136 | 2024-12-05 | 577,600 | -10,000 | 2.5671 | 22,500,000 | 2024-11-04 |
| 137 | 2024-12-04 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 138 | 2024-12-03 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 139 | 2024-12-02 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 140 | 2024-11-29 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 141 | 2024-11-28 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 142 | 2024-11-27 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 143 | 2024-11-26 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 144 | 2024-11-25 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 145 | 2024-11-22 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 146 | 2024-11-21 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 147 | 2024-11-20 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 148 | 2024-11-19 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 149 | 2024-11-18 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 150 | 2024-11-15 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 151 | 2024-11-14 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 152 | 2024-11-13 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 153 | 2024-11-12 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 154 | 2024-11-11 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 155 | 2024-11-08 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 156 | 2024-11-07 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 157 | 2024-11-06 | 587,600 | 0 | 2.6116 | 22,500,000 | 2024-11-04 |
| 158 | 2024-11-05 | 587,600 | -6,000,000 | 2.6116 | 22,500,000 | 2024-11-04 |
| 159 | 2024-11-04 | 6,587,600 | 0 | 29.2782 | 22,500,000 | 2024-11-04 |
| 160 | 2024-11-01 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 161 | 2024-10-31 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 162 | 2024-10-30 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 163 | 2024-10-29 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 164 | 2024-10-28 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 165 | 2024-10-25 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 166 | 2024-10-24 | 6,587,600 | 0 | 23.1144 | 28,500,000 | 2024-10-08 |
| 167 | 2024-10-23 | 6,587,600 | 5,000 | 23.1144 | 28,500,000 | 2024-10-08 |
| 168 | 2024-10-22 | 6,582,600 | 0 | 23.0968 | 28,500,000 | 2024-10-08 |
| 169 | 2024-10-21 | 6,582,600 | 0 | 23.0968 | 28,500,000 | 2024-10-08 |
| 170 | 2024-10-18 | 6,582,600 | 0 | 23.0968 | 28,500,000 | 2024-10-08 |
| 171 | 2024-10-17 | 6,582,600 | -494,600 | 23.0968 | 28,500,000 | 2024-10-08 |
| 172 | 2024-10-16 | 7,077,200 | -92,800 | 24.8323 | 28,500,000 | 2024-10-08 |
| 173 | 2024-10-15 | 7,170,000 | -5,700 | 25.1579 | 28,500,000 | 2024-10-08 |
| 174 | 2024-10-14 | 7,175,700 | -134,400 | 25.1779 | 28,500,000 | 2024-10-08 |
| 175 | 2024-10-10 | 7,310,100 | -164,300 | 25.6495 | 28,500,000 | 2024-10-08 |
| 176 | 2024-10-09 | 7,474,400 | -611,800 | 26.2260 | 28,500,000 | 2024-10-08 |
| 177 | 2024-10-08 | 8,086,200 | 0 | 28.3726 | 28,500,000 | 2024-10-08 |
| 178 | 2024-10-07 | 8,086,200 | 0 | 41.4677 | 19,500,000 | 2024-08-23 |
| 179 | 2024-10-04 | 8,086,200 | 0 | 41.4677 | 19,500,000 | 2024-08-23 |
| 180 | 2024-10-03 | 8,086,200 | -2,214,200 | 41.4677 | 19,500,000 | 2024-08-23 |
| 181 | 2024-10-02 | 10,300,400 | 8,086,100 | 52.8226 | 19,500,000 | 2024-08-23 |
| 182 | 2024-09-30 | 2,214,300 | -356,600 | 11.3554 | 19,500,000 | 2024-08-23 |
| 183 | 2024-09-27 | 2,570,900 | 0 | 13.1841 | 19,500,000 | 2024-08-23 |
| 184 | 2024-09-26 | 2,570,900 | -234,200 | 13.1841 | 19,500,000 | 2024-08-23 |
| 185 | 2024-09-25 | 2,805,100 | 0 | 14.3851 | 19,500,000 | 2024-08-23 |
| 186 | 2024-09-24 | 2,805,100 | -95,700 | 14.3851 | 19,500,000 | 2024-08-23 |
| 187 | 2024-09-23 | 2,900,800 | -30,600 | 14.8759 | 19,500,000 | 2024-08-23 |
| 188 | 2024-09-20 | 2,931,400 | -4,300 | 15.0328 | 19,500,000 | 2024-08-23 |
| 189 | 2024-09-19 | 2,935,700 | -5,100 | 15.0549 | 19,500,000 | 2024-08-23 |
| 190 | 2024-09-17 | 2,940,800 | -209,000 | 15.0810 | 19,500,000 | 2024-08-23 |
| 191 | 2024-09-16 | 3,149,800 | -30,100 | 16.1528 | 19,500,000 | 2024-08-23 |
| 192 | 2024-09-13 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 193 | 2024-09-12 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 194 | 2024-09-11 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 195 | 2024-09-10 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 196 | 2024-09-09 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 197 | 2024-09-05 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 198 | 2024-09-04 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 199 | 2024-09-03 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 200 | 2024-09-02 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 201 | 2024-08-30 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 202 | 2024-08-29 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 203 | 2024-08-28 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 204 | 2024-08-27 | 3,179,900 | 0 | 16.3072 | 19,500,000 | 2024-08-23 |
| 205 | 2024-08-26 | 3,179,900 | -3,000,000 | 16.3072 | 19,500,000 | 2024-08-23 |
| 206 | 2024-08-23 | 6,179,900 | 0 | 31.6918 | 19,500,000 | 2024-08-23 |
| 207 | 2024-08-22 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 208 | 2024-08-21 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 209 | 2024-08-20 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 210 | 2024-08-19 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 211 | 2024-08-16 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 212 | 2024-08-15 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 213 | 2024-08-14 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 214 | 2024-08-13 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 215 | 2024-08-12 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 216 | 2024-08-09 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 217 | 2024-08-08 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 218 | 2024-08-07 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 219 | 2024-08-06 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 220 | 2024-08-05 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 221 | 2024-08-02 | 6,179,900 | 0 | 27.4662 | 22,500,000 | 2024-07-26 |
| 222 | 2024-08-01 | 6,179,900 | -70,000 | 27.4662 | 22,500,000 | 2024-07-26 |
| 223 | 2024-07-31 | 6,249,900 | -30,900 | 27.7773 | 22,500,000 | 2024-07-26 |
| 224 | 2024-07-30 | 6,280,800 | 0 | 27.9147 | 22,500,000 | 2024-07-26 |
| 225 | 2024-07-29 | 6,280,800 | 0 | 27.9147 | 22,500,000 | 2024-07-26 |
| 226 | 2024-07-26 | 6,280,800 | 2,899,400 | 27.9147 | 22,500,000 | 2024-07-26 |
| 227 | 2024-07-25 | 3,381,400 | 0 | 17.3405 | 19,500,000 | 2024-06-20 |
| 228 | 2024-07-24 | 3,381,400 | 0 | 17.3405 | 19,500,000 | 2024-06-20 |
| 229 | 2024-07-23 | 3,381,400 | 0 | 17.3405 | 19,500,000 | 2024-06-20 |
| 230 | 2024-07-22 | 3,381,400 | 0 | 17.3405 | 19,500,000 | 2024-06-20 |
| 231 | 2024-07-19 | 3,381,400 | 0 | 17.3405 | 19,500,000 | 2024-06-20 |
| 232 | 2024-07-18 | 3,381,400 | -182,400 | 17.3405 | 19,500,000 | 2024-06-20 |
| 233 | 2024-07-17 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 234 | 2024-07-16 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 235 | 2024-07-15 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 236 | 2024-07-12 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 237 | 2024-07-11 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 238 | 2024-07-10 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 239 | 2024-07-09 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 240 | 2024-07-08 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 241 | 2024-07-05 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 242 | 2024-07-04 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 243 | 2024-07-03 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 244 | 2024-07-02 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 245 | 2024-06-28 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 246 | 2024-06-27 | 3,563,800 | 0 | 18.2759 | 19,500,000 | 2024-06-20 |
| 247 | 2024-06-26 | 3,563,800 | -7,200 | 18.2759 | 19,500,000 | 2024-06-20 |
| 248 | 2024-06-25 | 3,571,000 | -317,900 | 18.3128 | 19,500,000 | 2024-06-20 |
| 249 | 2024-06-24 | 3,888,900 | -242,600 | 19.9431 | 19,500,000 | 2024-06-20 |
| 250 | 2024-06-21 | 4,131,500 | 0 | 21.1872 | 19,500,000 | 2024-06-20 |
| 251 | 2024-06-20 | 4,131,500 | -11,200 | 21.1872 | 19,500,000 | 2024-06-20 |
| 252 | 2024-06-19 | 4,142,700 | 782,200 | 21.2446 | 19,500,000 | 2024-06-19 |
| 253 | 2024-06-18 | 3,360,500 | -207,200 | 18.1649 | 18,500,000 | 2024-06-18 |
| 254 | 2024-06-17 | 3,567,700 | -70,900 | 19.2849 | 18,500,000 | 2024-06-17 |
| 255 | 2024-06-14 | 3,638,600 | -224,000 | 19.6681 | 18,500,000 | 2024-06-14 |
| 256 | 2024-06-13 | 3,862,600 | -393,600 | 20.8789 | 18,500,000 | 2024-06-12 |
| 257 | 2024-06-12 | 4,256,200 | 879,800 | 23.0065 | 18,500,000 | 2024-06-12 |
| 258 | 2024-06-11 | 3,376,400 | -69,500 | 19.2937 | 17,500,000 | 2024-06-04 |
| 259 | 2024-06-07 | 3,445,900 | -600 | 19.6909 | 17,500,000 | 2024-06-04 |
| 260 | 2024-06-06 | 3,446,500 | -82,500 | 19.6943 | 17,500,000 | 2024-06-04 |
| 261 | 2024-06-05 | 3,529,000 | -60,200 | 20.1657 | 17,500,000 | 2024-06-04 |
| 262 | 2024-06-04 | 3,589,200 | -10,000 | 20.5097 | 17,500,000 | 2024-06-04 |
| 263 | 2024-06-03 | 3,599,200 | -77,100 | 20.5669 | 17,500,000 | 2024-06-03 |
| 264 | 2024-05-31 | 3,676,300 | 0 | 21.0074 | 17,500,000 | 2024-05-31 |
| 265 | 2024-05-30 | 3,676,300 | 406,700 | 21.6253 | 17,000,000 | 2024-02-09 |
| 266 | 2024-05-29 | 3,269,600 | 0 | 19.2329 | 17,000,000 | 2024-02-09 |
| 267 | 2024-05-28 | 3,269,600 | 0 | 19.2329 | 17,000,000 | 2024-02-09 |
| 268 | 2024-05-27 | 3,269,600 | 0 | 19.2329 | 17,000,000 | 2024-02-09 |
| 269 | 2024-05-24 | 3,269,600 | 2,700 | 19.2329 | 17,000,000 | 2024-02-09 |
| 270 | 2024-05-23 | 3,266,900 | 0 | 19.2171 | 17,000,000 | 2024-02-09 |
| 271 | 2024-05-22 | 3,266,900 | 0 | 19.2171 | 17,000,000 | 2024-02-09 |
| 272 | 2024-05-21 | 3,266,900 | 0 | 19.2171 | 17,000,000 | 2024-02-09 |
| 273 | 2024-05-20 | 3,266,900 | 168,800 | 19.2171 | 17,000,000 | 2024-02-09 |
| 274 | 2024-05-17 | 3,098,100 | -30,000 | 18.2241 | 17,000,000 | 2024-02-09 |
| 275 | 2024-05-16 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 276 | 2024-05-14 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 277 | 2024-05-13 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 278 | 2024-05-10 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 279 | 2024-05-09 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 280 | 2024-05-08 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 281 | 2024-05-07 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 282 | 2024-05-06 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 283 | 2024-05-03 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 284 | 2024-05-02 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 285 | 2024-04-30 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 286 | 2024-04-29 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 287 | 2024-04-26 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 288 | 2024-04-25 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 289 | 2024-04-24 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 290 | 2024-04-23 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 291 | 2024-04-22 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 292 | 2024-04-19 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 293 | 2024-04-18 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 294 | 2024-04-17 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 295 | 2024-04-16 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 296 | 2024-04-15 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 297 | 2024-04-12 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 298 | 2024-04-11 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 299 | 2024-04-10 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 300 | 2024-04-09 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 301 | 2024-04-08 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 302 | 2024-04-05 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 303 | 2024-04-03 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 304 | 2024-04-02 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 305 | 2024-03-28 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 306 | 2024-03-27 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 307 | 2024-03-26 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 308 | 2024-03-25 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 309 | 2024-03-22 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 310 | 2024-03-21 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 311 | 2024-03-20 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 312 | 2024-03-19 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 313 | 2024-03-18 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 314 | 2024-03-15 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 315 | 2024-03-14 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 316 | 2024-03-13 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 317 | 2024-03-12 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 318 | 2024-03-11 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 319 | 2024-03-08 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 320 | 2024-03-07 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 321 | 2024-03-06 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 322 | 2024-03-05 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 323 | 2024-03-04 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 324 | 2024-03-01 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 325 | 2024-02-29 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 326 | 2024-02-28 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 327 | 2024-02-27 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 328 | 2024-02-26 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 329 | 2024-02-23 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 330 | 2024-02-22 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 331 | 2024-02-21 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 332 | 2024-02-20 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 333 | 2024-02-19 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 334 | 2024-02-16 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 335 | 2024-02-15 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 336 | 2024-02-14 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 337 | 2024-02-09 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-07 |
| 339 | 2024-02-07 | 3,128,100 | 0 | 18.4006 | 17,000,000 | 2024-02-07 |
| 340 | 2024-02-06 | 3,128,100 | 0 | 14.5493 | 21,500,000 | 2024-02-01 |
| 341 | 2024-02-05 | 3,128,100 | -43,100 | 14.5493 | 21,500,000 | 2024-02-01 |
| 342 | 2024-02-02 | 3,171,200 | 0 | 14.7498 | 21,500,000 | 2024-02-01 |
| 343 | 2024-02-01 | 3,171,200 | -85,000 | 14.7498 | 21,500,000 | 2024-02-01 |
| 344 | 2024-01-31 | 3,256,200 | 0 | 15.1451 | 21,500,000 | 2024-01-31 |
| 345 | 2024-01-30 | 3,256,200 | 0 | 13.5675 | 24,000,000 | 2024-01-16 |
| 346 | 2024-01-29 | 3,256,200 | 0 | 13.5675 | 24,000,000 | 2024-01-16 |
| 347 | 2024-01-26 | 3,256,200 | -56,600 | 13.5675 | 24,000,000 | 2024-01-16 |
| 348 | 2024-01-25 | 3,312,800 | 0 | 13.8033 | 24,000,000 | 2024-01-16 |
| 349 | 2024-01-24 | 3,312,800 | 0 | 13.8033 | 24,000,000 | 2024-01-16 |
| 350 | 2024-01-23 | 3,312,800 | 0 | 13.8033 | 24,000,000 | 2024-01-16 |
| 351 | 2024-01-22 | 3,312,800 | 0 | 13.8033 | 24,000,000 | 2024-01-16 |
| 352 | 2024-01-19 | 3,312,800 | -46,700 | 13.8033 | 24,000,000 | 2024-01-16 |
| 353 | 2024-01-18 | 3,359,500 | -126,100 | 13.9979 | 24,000,000 | 2024-01-16 |
| 354 | 2024-01-17 | 3,485,600 | -38,400 | 14.5233 | 24,000,000 | 2024-01-16 |
| 355 | 2024-01-16 | 3,524,000 | 510,400 | 14.6833 | 24,000,000 | 2024-01-16 |
| 356 | 2024-01-15 | 3,013,600 | 0 | 13.1026 | 23,000,000 | 2023-08-21 |
| 357 | 2024-01-12 | 3,013,600 | 0 | 13.1026 | 23,000,000 | 2023-08-21 |
| 358 | 2024-01-11 | 3,013,600 | 0 | 13.1026 | 23,000,000 | 2023-08-21 |
| 359 | 2024-01-10 | 3,013,600 | 0 | 13.1026 | 23,000,000 | 2023-08-21 |
| 360 | 2024-01-09 | 3,013,600 | 2,200 | 13.1026 | 23,000,000 | 2023-08-21 |
| 361 | 2024-01-08 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 362 | 2024-01-05 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 363 | 2024-01-04 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 364 | 2024-01-03 | 3,011,400 | -122,200 | 13.0930 | 23,000,000 | 2023-08-21 |
| 365 | 2024-01-02 | 3,133,600 | 0 | 13.6243 | 23,000,000 | 2023-08-21 |
| 366 | 2023-12-29 | 3,133,600 | -98,000 | 13.6243 | 23,000,000 | 2023-08-21 |
| 367 | 2023-12-28 | 3,231,600 | 0 | 14.0504 | 23,000,000 | 2023-08-21 |
| 368 | 2023-12-27 | 3,231,600 | 0 | 14.0504 | 23,000,000 | 2023-08-21 |
| 369 | 2023-12-22 | 3,231,600 | 220,200 | 14.0504 | 23,000,000 | 2023-08-21 |
| 370 | 2023-12-21 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 371 | 2023-12-20 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 372 | 2023-12-19 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 373 | 2023-12-18 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 374 | 2023-12-15 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 375 | 2023-12-14 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 376 | 2023-12-13 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 377 | 2023-12-12 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 378 | 2023-12-11 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 379 | 2023-12-08 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 380 | 2023-12-07 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 381 | 2023-12-06 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 382 | 2023-12-05 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 383 | 2023-12-04 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 384 | 2023-12-01 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 385 | 2023-11-30 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 386 | 2023-11-29 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 387 | 2023-11-28 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 388 | 2023-11-27 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 389 | 2023-11-24 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 390 | 2023-11-23 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 391 | 2023-11-22 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 392 | 2023-11-21 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 393 | 2023-11-20 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 394 | 2023-11-17 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 395 | 2023-11-16 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 396 | 2023-11-15 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 397 | 2023-11-14 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 398 | 2023-11-13 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 399 | 2023-11-10 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 400 | 2023-11-09 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 401 | 2023-11-08 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 402 | 2023-11-07 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 403 | 2023-11-06 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 404 | 2023-11-03 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 405 | 2023-11-02 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 406 | 2023-11-01 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 407 | 2023-10-31 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 408 | 2023-10-30 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 409 | 2023-10-27 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 410 | 2023-10-26 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 411 | 2023-10-25 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 412 | 2023-10-24 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 413 | 2023-10-20 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 414 | 2023-10-19 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 415 | 2023-10-18 | 3,011,400 | 0 | 13.0930 | 23,000,000 | 2023-08-21 |
| 416 | 2023-10-17 | 3,011,400 | 5,000 | 13.0930 | 23,000,000 | 2023-08-21 |
| 417 | 2023-10-16 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 418 | 2023-10-13 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 419 | 2023-10-12 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 420 | 2023-10-11 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 421 | 2023-10-10 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 422 | 2023-10-09 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 423 | 2023-10-06 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 424 | 2023-10-05 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 425 | 2023-10-04 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 426 | 2023-10-03 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 427 | 2023-09-29 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 428 | 2023-09-28 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 429 | 2023-09-27 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 430 | 2023-09-26 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 431 | 2023-09-25 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 432 | 2023-09-22 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 433 | 2023-09-21 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 434 | 2023-09-20 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 435 | 2023-09-19 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 436 | 2023-09-18 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 437 | 2023-09-15 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 438 | 2023-09-14 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 439 | 2023-09-13 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 440 | 2023-09-12 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 441 | 2023-09-11 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 442 | 2023-09-07 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 443 | 2023-09-06 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 444 | 2023-09-05 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 445 | 2023-09-04 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 446 | 2023-08-31 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 447 | 2023-08-30 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 448 | 2023-08-29 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 449 | 2023-08-28 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 450 | 2023-08-25 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 451 | 2023-08-24 | 3,006,400 | 0 | 13.0713 | 23,000,000 | 2023-08-21 |
| 452 | 2023-08-23 | 3,006,400 | -7,000,000 | 13.0713 | 23,000,000 | 2023-08-21 |
| 453 | 2023-08-22 | 10,006,400 | 7,000,000 | 43.5061 | 23,000,000 | 2023-08-21 |
| 454 | 2023-08-21 | 3,006,400 | -999,900 | 13.0713 | 23,000,000 | 2023-08-21 |
| 455 | 2023-08-18 | 4,006,300 | 0 | 25.0394 | 16,000,000 | 2023-08-18 |
| 456 | 2023-08-17 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 457 | 2023-08-16 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 458 | 2023-08-15 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 459 | 2023-08-14 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 460 | 2023-08-11 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 461 | 2023-08-10 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 462 | 2023-08-09 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 463 | 2023-08-08 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 464 | 2023-08-07 | 4,006,300 | 0 | 23.5665 | 17,000,000 | 2023-06-21 |
| 465 | 2023-08-04 | 4,006,300 | -450,000 | 23.5665 | 17,000,000 | 2023-06-21 |
| 466 | 2023-08-03 | 4,456,300 | 195,200 | 26.2135 | 17,000,000 | 2023-06-21 |
| 467 | 2023-08-02 | 4,261,100 | -412,100 | 25.0653 | 17,000,000 | 2023-06-21 |
| 468 | 2023-08-01 | 4,673,200 | -50,100 | 27.4894 | 17,000,000 | 2023-06-21 |
| 469 | 2023-07-31 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 470 | 2023-07-28 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 471 | 2023-07-27 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 472 | 2023-07-26 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 473 | 2023-07-25 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 474 | 2023-07-24 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 475 | 2023-07-21 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 476 | 2023-07-20 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 477 | 2023-07-19 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 478 | 2023-07-18 | 4,723,300 | 0 | 27.7841 | 17,000,000 | 2023-06-21 |
| 479 | 2023-07-14 | 4,723,300 | -6,400 | 27.7841 | 17,000,000 | 2023-06-21 |
| 480 | 2023-07-13 | 4,729,700 | -26,200 | 27.8218 | 17,000,000 | 2023-06-21 |
| 481 | 2023-07-12 | 4,755,900 | 0 | 27.9759 | 17,000,000 | 2023-06-21 |
| 482 | 2023-07-11 | 4,755,900 | -1,600 | 27.9759 | 17,000,000 | 2023-06-21 |
| 483 | 2023-07-10 | 4,757,500 | -7,500 | 27.9853 | 17,000,000 | 2023-06-21 |
| 484 | 2023-07-07 | 4,765,000 | -3,000 | 28.0294 | 17,000,000 | 2023-06-21 |
| 485 | 2023-07-06 | 4,768,000 | -24,800 | 28.0471 | 17,000,000 | 2023-06-21 |
| 486 | 2023-07-05 | 4,792,800 | 0 | 28.1929 | 17,000,000 | 2023-06-21 |
| 487 | 2023-07-04 | 4,792,800 | -9,900 | 28.1929 | 17,000,000 | 2023-06-21 |
| 488 | 2023-07-03 | 4,802,700 | -40,200 | 28.2512 | 17,000,000 | 2023-06-21 |
| 489 | 2023-06-30 | 4,842,900 | 0 | 28.4876 | 17,000,000 | 2023-06-21 |
| 490 | 2023-06-29 | 4,842,900 | -8,900 | 28.4876 | 17,000,000 | 2023-06-21 |
| 491 | 2023-06-28 | 4,851,800 | 0 | 28.5400 | 17,000,000 | 2023-06-21 |
| 492 | 2023-06-27 | 4,851,800 | -1,700 | 28.5400 | 17,000,000 | 2023-06-21 |
| 493 | 2023-06-26 | 4,853,500 | -9,200 | 28.5500 | 17,000,000 | 2023-06-21 |
| 494 | 2023-06-23 | 4,862,700 | -84,100 | 28.6041 | 17,000,000 | 2023-06-21 |
| 495 | 2023-06-21 | 4,946,800 | 940,400 | 29.0988 | 17,000,000 | 2023-06-21 |
| 496 | 2023-06-20 | 4,006,400 | -47,500 | 23.5671 | 17,000,000 | 2023-06-20 |
| 497 | 2023-06-19 | 4,053,900 | 0 | 26.1542 | 15,500,000 | 2023-04-20 |
| 498 | 2023-06-16 | 4,053,900 | 0 | 26.1542 | 15,500,000 | 2023-04-20 |
| 499 | 2023-06-15 | 4,053,900 | -25,700 | 26.1542 | 15,500,000 | 2023-04-20 |
| 500 | 2023-06-14 | 4,079,600 | -7,600 | 26.3200 | 15,500,000 | 2023-04-20 |
| 501 | 2023-06-13 | 4,087,200 | -2,200 | 26.3690 | 15,500,000 | 2023-04-20 |
| 502 | 2023-06-12 | 4,089,400 | -13,900 | 26.3832 | 15,500,000 | 2023-04-20 |
| 503 | 2023-06-09 | 4,103,300 | -87,500 | 26.4729 | 15,500,000 | 2023-04-20 |
| 504 | 2023-06-08 | 4,190,800 | -13,400 | 27.0374 | 15,500,000 | 2023-04-20 |
| 505 | 2023-06-07 | 4,204,200 | -2,400 | 27.1239 | 15,500,000 | 2023-04-20 |
| 506 | 2023-06-06 | 4,206,600 | 0 | 27.1394 | 15,500,000 | 2023-04-20 |
| 507 | 2023-06-05 | 4,206,600 | 0 | 27.1394 | 15,500,000 | 2023-04-20 |
| 508 | 2023-06-02 | 4,206,600 | 0 | 27.1394 | 15,500,000 | 2023-04-20 |
| 509 | 2023-06-01 | 4,206,600 | -15,400 | 27.1394 | 15,500,000 | 2023-04-20 |
| 510 | 2023-05-31 | 4,222,000 | 0 | 27.2387 | 15,500,000 | 2023-04-20 |
| 511 | 2023-05-30 | 4,222,000 | 0 | 27.2387 | 15,500,000 | 2023-04-20 |
| 512 | 2023-05-29 | 4,222,000 | 0 | 27.2387 | 15,500,000 | 2023-04-20 |
| 513 | 2023-05-25 | 4,222,000 | -62,200 | 27.2387 | 15,500,000 | 2023-04-20 |
| 514 | 2023-05-24 | 4,284,200 | 0 | 27.6400 | 15,500,000 | 2023-04-20 |
| 515 | 2023-05-23 | 4,284,200 | 0 | 27.6400 | 15,500,000 | 2023-04-20 |
| 516 | 2023-05-22 | 4,284,200 | 0 | 27.6400 | 15,500,000 | 2023-04-20 |
| 517 | 2023-05-19 | 4,284,200 | 0 | 27.6400 | 15,500,000 | 2023-04-20 |
| 518 | 2023-05-18 | 4,284,200 | -2,600 | 27.6400 | 15,500,000 | 2023-04-20 |
| 519 | 2023-05-17 | 4,286,800 | -1,600 | 27.6568 | 15,500,000 | 2023-04-20 |
| 520 | 2023-05-16 | 4,288,400 | 0 | 27.6671 | 15,500,000 | 2023-04-20 |
| 521 | 2023-05-15 | 4,288,400 | 0 | 27.6671 | 15,500,000 | 2023-04-20 |
| 522 | 2023-05-12 | 4,288,400 | -2,000 | 27.6671 | 15,500,000 | 2023-04-20 |
| 523 | 2023-05-11 | 4,290,400 | 0 | 27.6800 | 15,500,000 | 2023-04-20 |
| 524 | 2023-05-10 | 4,290,400 | -18,300 | 27.6800 | 15,500,000 | 2023-04-20 |
| 525 | 2023-05-09 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 526 | 2023-05-08 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 527 | 2023-05-05 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 528 | 2023-05-04 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 529 | 2023-05-03 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 530 | 2023-05-02 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 531 | 2023-04-28 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 532 | 2023-04-27 | 4,308,700 | 0 | 27.7981 | 15,500,000 | 2023-04-20 |
| 533 | 2023-04-26 | 4,308,700 | -8,300 | 27.7981 | 15,500,000 | 2023-04-20 |
| 534 | 2023-04-25 | 4,317,000 | -34,300 | 27.8516 | 15,500,000 | 2023-04-20 |
| 535 | 2023-04-24 | 4,351,300 | -26,800 | 28.0729 | 15,500,000 | 2023-04-20 |
| 536 | 2023-04-21 | 4,378,100 | -25,900 | 28.2458 | 15,500,000 | 2023-04-20 |
| 537 | 2023-04-20 | 4,404,000 | -21,500 | 28.4129 | 15,500,000 | 2023-04-20 |
| 538 | 2023-04-19 | 4,425,500 | 399,900 | 28.5516 | 15,500,000 | 2023-04-19 |
| 539 | 2023-04-18 | 4,025,600 | 0 | 28.7543 | 14,000,000 | 2023-02-20 |
| 540 | 2023-04-17 | 4,025,600 | -11,100 | 28.7543 | 14,000,000 | 2023-02-20 |
| 541 | 2023-04-14 | 4,036,700 | -141,000 | 28.8336 | 14,000,000 | 2023-02-20 |
| 542 | 2023-04-13 | 4,177,700 | -88,100 | 29.8407 | 14,000,000 | 2023-02-20 |
| 543 | 2023-04-12 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 544 | 2023-04-11 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 545 | 2023-04-06 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 546 | 2023-04-04 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 547 | 2023-04-03 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 548 | 2023-03-31 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 549 | 2023-03-30 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 550 | 2023-03-29 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 551 | 2023-03-28 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 552 | 2023-03-27 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 553 | 2023-03-24 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 554 | 2023-03-23 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 555 | 2023-03-22 | 4,265,800 | 0 | 30.4700 | 14,000,000 | 2023-02-20 |
| 556 | 2023-03-21 | 4,265,800 | 13,000 | 30.4700 | 14,000,000 | 2023-02-20 |
| 557 | 2023-03-20 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 558 | 2023-03-17 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 559 | 2023-03-16 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 560 | 2023-03-15 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 561 | 2023-03-14 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 562 | 2023-03-13 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 563 | 2023-03-10 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 564 | 2023-03-09 | 4,252,800 | 0 | 30.3771 | 14,000,000 | 2023-02-20 |
| 565 | 2023-03-08 | 4,252,800 | -16,500 | 30.3771 | 14,000,000 | 2023-02-20 |
| 566 | 2023-03-07 | 4,269,300 | -69,900 | 30.4950 | 14,000,000 | 2023-02-20 |
| 567 | 2023-03-06 | 4,339,200 | -192,700 | 30.9943 | 14,000,000 | 2023-02-20 |
| 568 | 2023-03-03 | 4,531,900 | -62,300 | 32.3707 | 14,000,000 | 2023-02-20 |
| 569 | 2023-03-02 | 4,594,200 | 0 | 32.8157 | 14,000,000 | 2023-02-20 |
| 570 | 2023-03-01 | 4,594,200 | -16,800 | 32.8157 | 14,000,000 | 2023-02-20 |
| 571 | 2023-02-28 | 4,611,000 | 0 | 32.9357 | 14,000,000 | 2023-02-20 |
| 572 | 2023-02-27 | 4,611,000 | 0 | 32.9357 | 14,000,000 | 2023-02-20 |
| 573 | 2023-02-24 | 4,611,000 | 0 | 32.9357 | 14,000,000 | 2023-02-20 |
| 574 | 2023-02-23 | 4,611,000 | -230,600 | 32.9357 | 14,000,000 | 2023-02-20 |
| 575 | 2023-02-22 | 4,841,600 | -158,400 | 34.5829 | 14,000,000 | 2023-02-20 |
| 576 | 2023-02-21 | 5,000,000 | 1,000,000 | 35.7143 | 14,000,000 | 2023-02-20 |
| 577 | 2023-02-20 | 4,000,000 | 0 | 28.5714 | 14,000,000 | 2023-02-20 |
| 578 | 2023-02-17 | 4,000,000 | 0 | 30.7692 | 13,000,000 | 2023-02-16 |
| 579 | 2023-02-16 | 4,000,000 | 30.7692 | 13,000,000 | 2023-02-16 |
Webb-site Database - Powered By Linux Group