Runhua Living Service Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02455 | 2023-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 25,011,318 | 148,000 | 8.3371 | 300,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 24,863,318 | 10,000 | 8.2878 | 300,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 24,853,318 | -14,000 | 8.2844 | 300,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 24,867,318 | -4,000 | 8.2891 | 300,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 24,871,318 | -114,000 | 8.2904 | 300,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 24,985,318 | 0 | 8.3284 | 300,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 24,985,318 | 18,000 | 8.3284 | 300,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 24,967,318 | 0 | 8.3224 | 300,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 24,967,318 | 2,000 | 8.3224 | 300,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 24,965,318 | 0 | 8.3218 | 300,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 24,965,318 | -10,000 | 8.3218 | 300,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 24,975,318 | 0 | 8.3251 | 300,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 24,975,318 | 22,000 | 8.3251 | 300,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 24,953,318 | 12,000 | 8.3178 | 300,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 24,941,318 | 26,000 | 8.3138 | 300,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 24,915,318 | 4,000 | 8.3051 | 300,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 24,911,318 | 2,000 | 8.3038 | 300,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 24,909,318 | 44,000 | 8.3031 | 300,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 24,865,318 | -20,000 | 8.2884 | 300,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 24,885,318 | -20,000 | 8.2951 | 300,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 24,905,318 | 52,000 | 8.3018 | 300,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 24,853,318 | 126,000 | 8.2844 | 300,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 24,727,318 | 102,000 | 8.2424 | 300,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 24,625,318 | -216,000 | 8.2084 | 300,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 24,841,318 | -606,000 | 8.2804 | 300,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 25,447,318 | -178,000 | 8.4824 | 300,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 25,625,318 | 0 | 8.5418 | 300,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 25,625,318 | -36,000 | 8.5418 | 300,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 25,661,318 | -204,000 | 8.5538 | 300,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 25,865,318 | 0 | 8.6218 | 300,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 25,865,318 | 1,990,000 | 8.6218 | 300,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 23,875,318 | -68,000 | 7.9584 | 300,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 23,943,318 | 4,000 | 7.9811 | 300,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 23,939,318 | 2,000 | 7.9798 | 300,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 23,937,318 | -18,000 | 7.9791 | 300,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 23,955,318 | -18,000 | 7.9851 | 300,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 23,973,318 | 148,000 | 7.9911 | 300,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 23,825,318 | 78,000 | 7.9418 | 300,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 23,747,318 | -2,090,000 | 7.9158 | 300,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 25,837,318 | -64,000 | 8.6124 | 300,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 25,901,318 | 0 | 8.6338 | 300,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 25,901,318 | 0 | 8.6338 | 300,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 25,901,318 | 0 | 8.6338 | 300,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 25,901,318 | 130,000 | 8.6338 | 300,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 25,771,318 | 2,000 | 8.5904 | 300,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 25,769,318 | -10,000 | 8.5898 | 300,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 25,779,318 | 102,000 | 8.5931 | 300,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 25,677,318 | -248,000 | 8.5591 | 300,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 25,925,318 | -108,000 | 8.6418 | 300,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 26,033,318 | 150,000 | 8.6778 | 300,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 25,883,318 | -2,000 | 8.6278 | 300,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 25,885,318 | -30,000 | 8.6284 | 300,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 25,915,318 | 0 | 8.6384 | 300,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 25,915,318 | -1,658,000 | 8.6384 | 300,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 27,573,318 | -88,000 | 9.1911 | 300,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 27,661,318 | -76,000 | 9.2204 | 300,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 27,737,318 | -8,000 | 9.2458 | 300,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 27,745,318 | -1,902,000 | 9.2484 | 300,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 29,647,318 | -200,000 | 9.8824 | 300,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 29,847,318 | -34,000 | 9.9491 | 300,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 29,881,318 | -56,000 | 9.9604 | 300,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 29,937,318 | 0 | 9.9791 | 300,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 29,937,318 | 0 | 9.9791 | 300,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 29,937,318 | 2,000 | 9.9791 | 300,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 29,935,318 | -16,000 | 9.9784 | 300,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 29,951,318 | 0 | 9.9838 | 300,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 29,951,318 | 0 | 9.9838 | 300,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 29,951,318 | 0 | 9.9838 | 300,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 29,951,318 | -210,000 | 9.9838 | 300,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 30,161,318 | 6,000 | 10.0538 | 300,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 30,155,318 | 24,000 | 10.0518 | 300,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 30,131,318 | -44,000 | 10.0438 | 300,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 30,175,318 | 0 | 10.0584 | 300,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 30,175,318 | -18,000 | 10.0584 | 300,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 30,193,318 | 8,000 | 10.0644 | 300,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 30,185,318 | 0 | 10.0618 | 300,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 30,185,318 | 2,000 | 10.0618 | 300,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 30,183,318 | 0 | 10.0611 | 300,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 30,183,318 | -50,000 | 10.0611 | 300,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 30,233,318 | 0 | 10.0778 | 300,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 30,233,318 | 0 | 10.0778 | 300,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 30,233,318 | 0 | 10.0778 | 300,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 30,233,318 | 0 | 10.0778 | 300,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 30,233,318 | 0 | 10.0778 | 300,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 30,233,318 | -8,000 | 10.0778 | 300,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 30,241,318 | 44,000 | 10.0804 | 300,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 30,197,318 | -26,000 | 10.0658 | 300,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 30,223,318 | 30,000 | 10.0744 | 300,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 30,193,318 | -72,000 | 10.0644 | 300,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 30,265,318 | 0 | 10.0884 | 300,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 30,265,318 | 8,000 | 10.0884 | 300,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 30,257,318 | 0 | 10.0858 | 300,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 30,257,318 | 250,000 | 10.0858 | 300,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 30,007,318 | -372,000 | 10.0024 | 300,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 30,379,318 | -48,000 | 10.1264 | 300,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 30,427,318 | 20,000 | 10.1424 | 300,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 30,407,318 | -38,000 | 10.1358 | 300,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 30,445,318 | 58,000 | 10.1484 | 300,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 30,387,318 | 80,000 | 10.1291 | 300,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 30,307,318 | 6,000 | 10.1024 | 300,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 30,301,318 | 4,000 | 10.1004 | 300,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 30,297,318 | -2,000 | 10.0991 | 300,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 30,299,318 | -20,000 | 10.0998 | 300,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 30,319,318 | 2,000 | 10.1064 | 300,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 30,317,318 | -74,000 | 10.1058 | 300,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 30,391,318 | 6,000 | 10.1304 | 300,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 30,385,318 | -2,000 | 10.1284 | 300,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 30,387,318 | 0 | 10.1291 | 300,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 30,387,318 | -90,000 | 10.1291 | 300,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 30,477,318 | 50,000 | 10.1591 | 300,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 30,427,318 | -22,000 | 10.1424 | 300,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 30,449,318 | 4,000 | 10.1498 | 300,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 30,445,318 | -58,000 | 10.1484 | 300,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 30,503,318 | 0 | 10.1678 | 300,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 30,503,318 | 0 | 10.1678 | 300,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 30,503,318 | 4,000 | 10.1678 | 300,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 30,499,318 | -16,000 | 10.1664 | 300,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 30,515,318 | -14,000 | 10.1718 | 300,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 30,529,318 | 0 | 10.1764 | 300,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 30,529,318 | -20,000 | 10.1764 | 300,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 30,549,318 | -2,000 | 10.1831 | 300,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 30,551,318 | 2,000 | 10.1838 | 300,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 30,549,318 | -2,000 | 10.1831 | 300,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 30,551,318 | 0 | 10.1838 | 300,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 30,551,318 | -42,000 | 10.1838 | 300,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 30,593,318 | -34,000 | 10.1978 | 300,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 30,627,318 | -20,000 | 10.2091 | 300,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 30,647,318 | -366,000 | 10.2158 | 300,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 31,013,318 | 176,000 | 10.3378 | 300,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 30,837,318 | -8,000 | 10.2791 | 300,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 30,845,318 | -92,000 | 10.2818 | 300,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 30,937,318 | -286,000 | 10.3124 | 300,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 31,223,318 | 110,000 | 10.4078 | 300,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 31,113,318 | 154,000 | 10.3711 | 300,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 30,959,318 | 32,000 | 10.3198 | 300,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 30,927,318 | 80,000 | 10.3091 | 300,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 30,847,318 | -88,000 | 10.2824 | 300,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 30,935,318 | 4,148,000 | 10.3118 | 300,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 26,787,318 | 40,000 | 8.9291 | 300,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 26,747,318 | 392,000 | 8.9158 | 300,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 26,355,318 | 914,000 | 8.7851 | 300,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 25,441,318 | 672,000 | 8.4804 | 300,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 24,769,318 | 636,000 | 8.2564 | 300,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 24,133,318 | 738,000 | 8.0444 | 300,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 23,395,318 | -2,000 | 7.7984 | 300,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 23,397,318 | 0 | 7.7991 | 300,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 23,397,318 | 0 | 7.7991 | 300,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 23,397,318 | 4,000 | 7.7991 | 300,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 23,393,318 | 0 | 7.7978 | 300,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 23,393,318 | 0 | 7.7978 | 300,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 23,393,318 | -32,000 | 7.7978 | 300,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 23,425,318 | 0 | 7.8084 | 300,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 23,425,318 | 12,000 | 7.8084 | 300,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 23,413,318 | 0 | 7.8044 | 300,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 23,413,318 | -6,000 | 7.8044 | 300,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 23,419,318 | 0 | 7.8064 | 300,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 23,419,318 | 0 | 7.8064 | 300,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 23,419,318 | 0 | 7.8064 | 300,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 23,419,318 | 0 | 7.8064 | 300,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 23,419,318 | 0 | 7.8064 | 300,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 23,419,318 | 44,000 | 7.8064 | 300,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 23,375,318 | 0 | 7.7918 | 300,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 23,375,318 | 0 | 7.7918 | 300,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 23,375,318 | 0 | 7.7918 | 300,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 23,375,318 | 2,000 | 7.7918 | 300,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 23,373,318 | 0 | 7.7911 | 300,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 23,373,318 | -58,000 | 7.7911 | 300,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 23,431,318 | 0 | 7.8104 | 300,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 23,431,318 | -22,000 | 7.8104 | 300,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 23,453,318 | 0 | 7.8178 | 300,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 23,453,318 | 2,000 | 7.8178 | 300,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 23,451,318 | -8,000 | 7.8171 | 300,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 23,459,318 | -30,000 | 7.8198 | 300,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 23,489,318 | -54,000 | 7.8298 | 300,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 23,543,318 | -92,000 | 7.8478 | 300,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 23,635,318 | -132,000 | 7.8784 | 300,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 23,767,318 | -164,000 | 7.9224 | 300,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 23,931,318 | -16,000 | 7.9771 | 300,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 23,947,318 | -28,000 | 7.9824 | 300,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 23,975,318 | 4,000 | 7.9918 | 300,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 23,971,318 | -30,000 | 7.9904 | 300,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 24,001,318 | -132,000 | 8.0004 | 300,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 24,133,318 | -86,000 | 8.0444 | 300,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 24,219,318 | -50,000 | 8.0731 | 300,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 24,269,318 | 0 | 8.0898 | 300,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 24,269,318 | 0 | 8.0898 | 300,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 24,269,318 | -2,000 | 8.0898 | 300,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 24,271,318 | -112,000 | 8.0904 | 300,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 24,383,318 | -48,000 | 8.1278 | 300,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 24,431,318 | 4,000 | 8.1438 | 300,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 24,427,318 | 0 | 8.1424 | 300,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 24,427,318 | 0 | 8.1424 | 300,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 24,427,318 | 2,000 | 8.1424 | 300,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 24,425,318 | 16,000 | 8.1418 | 300,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 24,409,318 | 8,000 | 8.1364 | 300,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 24,401,318 | 18,000 | 8.1338 | 300,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 24,383,318 | 0 | 8.1278 | 300,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 24,383,318 | -36,000 | 8.1278 | 300,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 24,419,318 | 2,000 | 8.1398 | 300,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 24,417,318 | 0 | 8.1391 | 300,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 24,417,318 | 2,000 | 8.1391 | 300,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 24,415,318 | 10,000 | 8.1384 | 300,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 24,405,318 | 4,000 | 8.1351 | 300,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 24,401,318 | 0 | 8.1338 | 300,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 24,401,318 | -24,000 | 8.1338 | 300,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 24,425,318 | 136,000 | 8.1418 | 300,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 24,289,318 | -2,000 | 8.0964 | 300,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 24,291,318 | -2,000 | 8.0971 | 300,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 24,293,318 | -126,000 | 8.0978 | 300,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 24,419,318 | 0 | 8.1398 | 300,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 24,419,318 | 0 | 8.1398 | 300,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 24,419,318 | 0 | 8.1398 | 300,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 24,419,318 | 0 | 8.1398 | 300,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 24,419,318 | 0 | 8.1398 | 300,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 24,419,318 | -2,000 | 8.1398 | 300,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 24,421,318 | 0 | 8.1404 | 300,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 24,421,318 | 74,000 | 8.1404 | 300,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 24,347,318 | 0 | 8.1158 | 300,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 24,347,318 | 0 | 8.1158 | 300,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 24,347,318 | 0 | 8.1158 | 300,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 24,347,318 | 0 | 8.1158 | 300,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 24,347,318 | 0 | 8.1158 | 300,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 24,347,318 | -2,000 | 8.1158 | 300,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 24,349,318 | 0 | 8.1164 | 300,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 24,349,318 | 4,000 | 8.1164 | 300,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 24,345,318 | 0 | 8.1151 | 300,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 24,345,318 | 20,000 | 8.1151 | 300,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 24,325,318 | -4,000 | 8.1084 | 300,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 24,329,318 | 180,000 | 8.1098 | 300,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 24,149,318 | 2,000 | 8.0498 | 300,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 24,147,318 | -10,000 | 8.0491 | 300,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 24,157,318 | 0 | 8.0524 | 300,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 24,157,318 | -54,000 | 8.0524 | 300,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 24,211,318 | 6,000 | 8.0704 | 300,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 24,205,318 | 0 | 8.0684 | 300,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 24,205,318 | 0 | 8.0684 | 300,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 24,205,318 | 10,000 | 8.0684 | 300,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 24,195,318 | -10,000 | 8.0651 | 300,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 24,205,318 | -8,000 | 8.0684 | 300,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 24,213,318 | 2,000 | 8.0711 | 300,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 24,211,318 | 0 | 8.0704 | 300,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 24,211,318 | 20,000 | 8.0704 | 300,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 24,191,318 | 0 | 8.0638 | 300,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 24,191,318 | -14,000 | 8.0638 | 300,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 24,205,318 | -4,000 | 8.0684 | 300,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 24,209,318 | 0 | 8.0698 | 300,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 24,209,318 | 22,000 | 8.0698 | 300,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 24,187,318 | 2,000 | 8.0624 | 300,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 24,185,318 | 0 | 8.0618 | 300,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 24,185,318 | 0 | 8.0618 | 300,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 24,185,318 | -4,000 | 8.0618 | 300,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 24,189,318 | 70,000 | 8.0631 | 300,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 24,119,318 | -16,000 | 8.0398 | 300,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 24,135,318 | 16,000 | 8.0451 | 300,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 24,119,318 | 38,000 | 8.0398 | 300,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 24,081,318 | 70,000 | 8.0271 | 300,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 24,011,318 | -8,000 | 8.0038 | 300,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 24,019,318 | 30,000 | 8.0064 | 300,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 23,989,318 | -8,000 | 7.9964 | 300,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 23,997,318 | -2,000 | 7.9991 | 300,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 23,999,318 | -16,000 | 7.9998 | 300,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 24,015,318 | 0 | 8.0051 | 300,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 24,015,318 | -44,000 | 8.0051 | 300,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 24,059,318 | -8,000 | 8.0198 | 300,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 24,067,318 | 34,000 | 8.0224 | 300,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 24,033,318 | 20,000 | 8.0111 | 300,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 24,013,318 | -132,000 | 8.0044 | 300,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 24,145,318 | 0 | 8.0484 | 300,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 24,145,318 | -4,000 | 8.0484 | 300,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 24,149,318 | -82,000 | 8.0498 | 300,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 24,231,318 | 0 | 8.0771 | 300,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 24,231,318 | 68,000 | 8.0771 | 300,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 24,163,318 | -2,000 | 8.0544 | 300,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 24,165,318 | -16,000 | 8.0551 | 300,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 24,181,318 | 0 | 8.0604 | 300,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 24,181,318 | 0 | 8.0604 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 24,181,318 | 144,000 | 8.0604 | 300,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 24,037,318 | 194,000 | 8.0124 | 300,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 23,843,318 | -464,000 | 7.9478 | 300,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 24,307,318 | 72,000 | 8.1024 | 300,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 24,235,318 | -114,000 | 8.0784 | 300,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 24,349,318 | -226,000 | 8.1164 | 300,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 24,575,318 | -974,000 | 8.1918 | 300,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 25,549,318 | -10,000 | 8.5164 | 300,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 25,559,318 | -362,000 | 8.5198 | 300,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 25,921,318 | -786,000 | 8.6404 | 300,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 26,707,318 | -292,000 | 8.9024 | 300,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 26,999,318 | -182,000 | 8.9998 | 300,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 27,181,318 | -92,000 | 9.0604 | 300,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 27,273,318 | 84,000 | 9.0911 | 300,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 27,189,318 | 2,000 | 9.0631 | 300,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 27,187,318 | 20,000 | 9.0624 | 300,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 27,167,318 | -90,000 | 9.0558 | 300,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 27,257,318 | -554,000 | 9.0858 | 300,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 27,811,318 | -8,000 | 9.2704 | 300,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 27,819,318 | -50,000 | 9.2731 | 300,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 27,869,318 | -54,000 | 9.2898 | 300,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 27,923,318 | -24,000 | 9.3078 | 300,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 27,947,318 | 0 | 9.3158 | 300,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 27,947,318 | 0 | 9.3158 | 300,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 27,947,318 | 464,000 | 9.3158 | 300,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 27,483,318 | -26,000 | 9.1611 | 300,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 27,509,318 | -30,000 | 9.1698 | 300,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 27,539,318 | -50,000 | 9.1798 | 300,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 27,589,318 | -212,000 | 9.1964 | 300,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 27,801,318 | -36,000 | 9.2671 | 300,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 27,837,318 | -2,000 | 9.2791 | 300,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 27,839,318 | -144,000 | 9.2798 | 300,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 27,983,318 | -30,000 | 9.3278 | 300,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 28,013,318 | 4,000 | 9.3378 | 300,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 28,009,318 | -158,000 | 9.3364 | 300,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 28,167,318 | -20,000 | 9.3891 | 300,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 28,187,318 | -10,000 | 9.3958 | 300,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 28,197,318 | 0 | 9.3991 | 300,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 28,197,318 | 2,000 | 9.3991 | 300,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 28,195,318 | 0 | 9.3984 | 300,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 28,195,318 | -22,000 | 9.3984 | 300,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 28,217,318 | -8,000 | 9.4058 | 300,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 28,225,318 | -36,000 | 9.4084 | 300,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 28,261,318 | 18,000 | 9.4204 | 300,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 28,243,318 | -12,000 | 9.4144 | 300,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 28,255,318 | 0 | 9.4184 | 300,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 28,255,318 | -66,000 | 9.4184 | 300,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 28,321,318 | -6,000 | 9.4404 | 300,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 28,327,318 | -1,376,000 | 9.4424 | 300,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 29,703,318 | -42,000 | 9.9011 | 300,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 29,745,318 | -48,000 | 9.9151 | 300,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 29,793,318 | 1,300,000 | 9.9311 | 300,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 28,493,318 | -6,000 | 9.4978 | 300,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 28,499,318 | -30,000 | 9.4998 | 300,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 28,529,318 | 0 | 9.5098 | 300,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 28,529,318 | -40,000 | 9.5098 | 300,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 28,569,318 | 0 | 9.5231 | 300,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 28,569,318 | -18,000 | 9.5231 | 300,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 28,587,318 | 2,000 | 9.5291 | 300,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 28,585,318 | 0 | 9.5284 | 300,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 28,585,318 | 0 | 9.5284 | 300,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 28,585,318 | 10,000 | 9.5284 | 300,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 28,575,318 | 0 | 9.5251 | 300,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 28,575,318 | 0 | 9.5251 | 300,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 28,575,318 | -62,000 | 9.5251 | 300,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 28,637,318 | -36,000 | 9.5458 | 300,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 28,673,318 | -78,000 | 9.5578 | 300,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 28,751,318 | -100,000 | 9.5838 | 300,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 28,851,318 | -130,000 | 9.6171 | 300,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 28,981,318 | 2,000 | 9.6604 | 300,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 28,979,318 | -32,000 | 9.6598 | 300,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 29,011,318 | -20,000 | 9.6704 | 300,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 29,031,318 | -22,000 | 9.6771 | 300,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 29,053,318 | 0 | 9.6844 | 300,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 29,053,318 | 0 | 9.6844 | 300,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 29,053,318 | 0 | 9.6844 | 300,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 29,053,318 | 0 | 9.6844 | 300,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 29,053,318 | 0 | 9.6844 | 300,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 29,053,318 | -92,000 | 9.6844 | 300,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 29,145,318 | -10,000 | 9.7151 | 300,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 29,155,318 | -2,000 | 9.7184 | 300,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 29,157,318 | -66,000 | 9.7191 | 300,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 29,223,318 | 0 | 9.7411 | 300,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 29,223,318 | 0 | 9.7411 | 300,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 29,223,318 | 0 | 9.7411 | 300,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 29,223,318 | 0 | 9.7411 | 300,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 29,223,318 | 0 | 9.7411 | 300,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 29,223,318 | -20,000 | 9.7411 | 300,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 29,243,318 | 0 | 9.7478 | 300,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 29,243,318 | 2,000 | 9.7478 | 300,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 29,241,318 | 0 | 9.7471 | 300,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 29,241,318 | 0 | 9.7471 | 300,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 29,241,318 | 0 | 9.7471 | 300,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 29,241,318 | 4,000 | 9.7471 | 300,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 29,237,318 | 0 | 9.7458 | 300,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 29,237,318 | 8,000 | 9.7458 | 300,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 29,229,318 | 0 | 9.7431 | 300,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 29,229,318 | 0 | 9.7431 | 300,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 29,229,318 | 60,000 | 9.7431 | 300,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 29,169,318 | 6,000 | 9.7231 | 300,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 29,163,318 | 0 | 9.7211 | 300,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 29,163,318 | 4,000 | 9.7211 | 300,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 29,159,318 | 0 | 9.7198 | 300,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 29,159,318 | 1,408,000 | 9.7198 | 300,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 27,751,318 | -16,000 | 9.2504 | 300,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 27,767,318 | 66,000 | 9.2558 | 300,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 27,701,318 | -4,000 | 9.2338 | 300,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 27,705,318 | 0 | 9.2351 | 300,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 27,705,318 | 0 | 9.2351 | 300,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 27,705,318 | 0 | 9.2351 | 300,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 27,705,318 | 0 | 9.2351 | 300,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 27,705,318 | -902,000 | 9.2351 | 300,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 28,607,318 | 34,000 | 9.5358 | 300,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 28,573,318 | 0 | 9.5244 | 300,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 28,573,318 | -2,000 | 9.5244 | 300,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 28,575,318 | 0 | 9.5251 | 300,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 28,575,318 | -2,000 | 9.5251 | 300,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 28,577,318 | -2,000 | 9.5258 | 300,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 28,579,318 | 0 | 9.5264 | 300,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 28,579,318 | 2,000 | 9.5264 | 300,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 28,577,318 | 0 | 9.5258 | 300,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 28,577,318 | 4,000 | 9.5258 | 300,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 28,573,318 | -848,000 | 9.5244 | 300,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 29,421,318 | 2,000 | 9.8071 | 300,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 29,419,318 | -1,270,000 | 9.8064 | 300,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 30,689,318 | -1,838,000 | 10.2298 | 300,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 32,527,318 | -46,000 | 10.8424 | 300,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 32,573,318 | 8,000 | 10.8578 | 300,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 32,565,318 | -60,000 | 10.8551 | 300,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 32,625,318 | 0 | 10.8751 | 300,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 32,625,318 | -24,000 | 10.8751 | 300,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 32,649,318 | -28,000 | 10.8831 | 300,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 32,677,318 | 32,000 | 10.8924 | 300,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 32,645,318 | 0 | 10.8818 | 300,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 32,645,318 | 24,000 | 10.8818 | 300,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 32,621,318 | 0 | 10.8738 | 300,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 32,621,318 | -4,000 | 10.8738 | 300,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 32,625,318 | 0 | 10.8751 | 300,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 32,625,318 | 2,000 | 10.8751 | 300,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 32,623,318 | 0 | 10.8744 | 300,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 32,623,318 | 86,000 | 10.8744 | 300,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 32,537,318 | 10,000 | 10.8458 | 300,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 32,527,318 | -8,000 | 10.8424 | 300,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 32,535,318 | -48,000 | 10.8451 | 300,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 32,583,318 | 16,000 | 10.8611 | 300,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 32,567,318 | 32,000 | 10.8558 | 300,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 32,535,318 | 0 | 10.8451 | 300,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 32,535,318 | -4,000 | 10.8451 | 300,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 32,539,318 | 0 | 10.8464 | 300,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 32,539,318 | 4,000 | 10.8464 | 300,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 32,535,318 | -2,000 | 10.8451 | 300,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 32,537,318 | -20,000 | 10.8458 | 300,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 32,557,318 | -2,000 | 10.8524 | 300,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 32,559,318 | 2,000 | 10.8531 | 300,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 32,557,318 | 0 | 10.8524 | 300,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 32,557,318 | 2,000 | 10.8524 | 300,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 32,555,318 | 0 | 10.8518 | 300,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 32,555,318 | 0 | 10.8518 | 300,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 32,555,318 | 6,000 | 10.8518 | 300,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 32,549,318 | 0 | 10.8498 | 300,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 32,549,318 | 0 | 10.8498 | 300,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 32,549,318 | 56,000 | 10.8498 | 300,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 32,493,318 | 207,800 | 10.8311 | 300,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 32,285,518 | 234,000 | 10.7618 | 300,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 32,051,518 | -6,000 | 10.6838 | 300,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 32,057,518 | 387,700 | 10.6858 | 300,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 31,669,818 | -1,731,200 | 10.5566 | 300,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 33,401,018 | 26,000 | 11.1337 | 300,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 33,375,018 | 0 | 11.1250 | 300,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 33,375,018 | 2,000 | 11.1250 | 300,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 33,373,018 | 18,000 | 11.1243 | 300,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 33,355,018 | 0 | 11.1183 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 33,355,018 | -28,000 | 11.1183 | 300,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 33,383,018 | 0 | 11.1277 | 300,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 33,383,018 | -2,000 | 11.1277 | 300,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 33,385,018 | 0 | 11.1283 | 300,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 33,385,018 | 2,000 | 11.1283 | 300,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 33,383,018 | 0 | 11.1277 | 300,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 33,383,018 | 396,000 | 11.1277 | 300,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 32,987,018 | -60,000 | 10.9957 | 300,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 33,047,018 | 2,000 | 11.0157 | 300,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 33,045,018 | 2,000 | 11.0150 | 300,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 33,043,018 | 0 | 11.0143 | 300,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 33,043,018 | 0 | 11.0143 | 300,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 33,043,018 | 0 | 11.0143 | 300,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 33,043,018 | 0 | 11.0143 | 300,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 33,043,018 | 0 | 11.0143 | 300,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 33,043,018 | 2,000 | 11.0143 | 300,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 33,041,018 | 2,000 | 11.0137 | 300,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 33,039,018 | 2,000 | 11.0130 | 300,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 33,037,018 | -20,000 | 11.0123 | 300,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 33,057,018 | 2,000 | 11.0190 | 300,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 33,055,018 | 0 | 11.0183 | 300,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 33,055,018 | 20,000 | 11.0183 | 300,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 33,035,018 | 2,000 | 11.0117 | 300,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 33,033,018 | 4,000 | 11.0110 | 300,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 33,029,018 | -14,000 | 11.0097 | 300,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 33,043,018 | -200,000 | 11.0143 | 300,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 33,243,018 | 10,000 | 11.0810 | 300,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 33,233,018 | 34,000 | 11.0777 | 300,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 33,199,018 | -496,000 | 11.0663 | 300,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 33,695,018 | -12,000 | 11.2317 | 300,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 33,707,018 | -908,000 | 11.2357 | 300,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 34,615,018 | -28,000 | 11.5383 | 300,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 34,643,018 | -14,000 | 11.5477 | 300,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 34,657,018 | 26,000 | 11.5523 | 300,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 34,631,018 | -22,000 | 11.5437 | 300,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 34,653,018 | 0 | 11.5510 | 300,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 34,653,018 | 22,000 | 11.5510 | 300,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 34,631,018 | 14,000 | 11.5437 | 300,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 34,617,018 | -10,000 | 11.5390 | 300,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 34,627,018 | 0 | 11.5423 | 300,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 34,627,018 | 0 | 11.5423 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 34,627,018 | 4,000 | 11.5423 | 300,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 34,623,018 | 0 | 11.5410 | 300,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 34,623,018 | -1,966,000 | 11.5410 | 300,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 36,589,018 | -1,238,000 | 12.1963 | 300,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 37,827,018 | 0 | 12.6090 | 300,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 37,827,018 | -1,974,000 | 12.6090 | 300,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 39,801,018 | 102,000 | 13.2670 | 300,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 39,699,018 | 36,000 | 13.2330 | 300,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 39,663,018 | -132,000 | 13.2210 | 300,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 39,795,018 | -10,000 | 13.2650 | 300,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 39,805,018 | -1,102,000 | 13.2683 | 300,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 40,907,018 | -24,000 | 13.6357 | 300,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 40,931,018 | 0 | 13.6437 | 300,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 40,931,018 | -4,000 | 13.6437 | 300,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 40,935,018 | -746,000 | 13.6450 | 300,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 41,681,018 | -1,932,000 | 13.8937 | 300,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 43,613,018 | -4,008,000 | 14.5377 | 300,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 47,621,018 | -194,000 | 15.8737 | 300,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 47,815,018 | -26,000 | 15.9383 | 300,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 47,841,018 | 2,000 | 15.9470 | 300,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 47,839,018 | 8,000 | 15.9463 | 300,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 47,831,018 | 0 | 15.9437 | 300,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 47,831,018 | -80,020 | 15.9437 | 300,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 47,911,038 | 156,000 | 15.9703 | 300,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 47,755,038 | -2,065,980 | 15.9183 | 300,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 49,821,018 | 1,322,000 | 16.6070 | 300,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 48,499,018 | 110,000 | 16.1663 | 300,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 48,389,018 | 66,000 | 16.1297 | 300,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 48,323,018 | 138,000 | 16.1077 | 300,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 48,185,018 | 2,000 | 16.0617 | 300,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 48,183,018 | 8,000 | 16.0610 | 300,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 48,175,018 | 124,000 | 16.0583 | 300,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 48,051,018 | 30,000 | 16.0170 | 300,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 48,021,018 | -2,278,000 | 16.0070 | 300,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 50,299,018 | -54,000 | 16.7663 | 300,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 50,353,018 | -1,890,000 | 16.7843 | 300,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 52,243,018 | 126,000 | 17.4143 | 300,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 52,117,018 | 150,000 | 17.3723 | 300,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 51,967,018 | 8,000 | 17.3223 | 300,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 51,959,018 | 162,000 | 17.3197 | 300,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 51,797,018 | -128,000 | 17.2657 | 300,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 51,925,018 | 80,000 | 17.3083 | 300,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 51,845,018 | 154,000 | 17.2817 | 300,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 51,691,018 | 36,000 | 17.2303 | 300,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 51,655,018 | 48,000 | 17.2183 | 300,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 51,607,018 | -48,000 | 17.2023 | 300,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 51,655,018 | -110,000 | 17.2183 | 300,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 51,765,018 | -146,000 | 17.2550 | 300,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 51,911,018 | -140,000 | 17.3037 | 300,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 52,051,018 | -240,000 | 17.3503 | 300,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 52,291,018 | -88,000 | 17.4303 | 300,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 52,379,018 | 2,000 | 17.4597 | 300,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 52,377,018 | -2,000 | 17.4590 | 300,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 52,379,018 | -222,000 | 17.4597 | 300,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 52,601,018 | 478,000 | 17.5337 | 300,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 52,123,018 | -26,000 | 17.3743 | 300,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 52,149,018 | 34,000 | 17.3830 | 300,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 52,115,018 | -2,000 | 17.3717 | 300,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 52,117,018 | -184,000 | 17.3723 | 300,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 52,301,018 | -132,000 | 17.4337 | 300,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 52,433,018 | -4,000 | 17.4777 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 52,437,018 | 24,000 | 17.4790 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 52,413,018 | -66,000 | 17.4710 | 300,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 52,479,018 | 34,000 | 17.4930 | 300,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 52,445,018 | -68,000 | 17.4817 | 300,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 52,513,018 | -246,000 | 17.5043 | 300,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 52,759,018 | 178,000 | 17.5863 | 300,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 52,581,018 | -1,246,000 | 17.5270 | 300,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 53,827,018 | 0 | 17.9423 | 300,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 53,827,018 | 20,000 | 17.9423 | 300,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 53,807,018 | -26,000 | 17.9357 | 300,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 53,833,018 | 0 | 17.9443 | 300,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 53,833,018 | 0 | 17.9443 | 300,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 53,833,018 | 10,000 | 17.9443 | 300,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 53,823,018 | -26,000 | 17.9410 | 300,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 53,849,018 | 16,000 | 17.9497 | 300,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 53,833,018 | -50,000 | 17.9443 | 300,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 53,883,018 | 2,225,722 | 17.9610 | 300,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 51,657,296 | 32,000 | 17.2191 | 300,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 51,625,296 | 46,000 | 17.2084 | 300,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 51,579,296 | 0 | 17.1931 | 300,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 51,579,296 | 10,000 | 17.1931 | 300,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 51,569,296 | 4,000 | 17.1898 | 300,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 51,565,296 | -60,000 | 17.1884 | 300,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 51,625,296 | -2,000 | 17.2084 | 300,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 51,627,296 | -10,000 | 17.2091 | 300,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 51,637,296 | -2,000 | 17.2124 | 300,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 51,639,296 | 2,000 | 17.2131 | 300,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 51,637,296 | 2,000 | 17.2124 | 300,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 51,635,296 | -36,000 | 17.2118 | 300,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 51,671,296 | -6,000 | 17.2238 | 300,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 51,677,296 | 12,000 | 17.2258 | 300,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 51,665,296 | -6,000 | 17.2218 | 300,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 51,671,296 | 56,000 | 17.2238 | 300,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 51,615,296 | -52,000 | 17.2051 | 300,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 51,667,296 | 12,000 | 17.2224 | 300,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 51,655,296 | 26,000 | 17.2184 | 300,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 51,629,296 | -36,000 | 17.2098 | 300,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 51,665,296 | 32,000 | 17.2218 | 300,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 51,633,296 | 8,000 | 17.2111 | 300,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 51,625,296 | -34,000 | 17.2084 | 300,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 51,659,296 | -20,000 | 17.2198 | 300,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 51,679,296 | -30,000 | 17.2264 | 300,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 51,709,296 | 24,000 | 17.2364 | 300,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 51,685,296 | -4,000 | 17.2284 | 300,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 51,689,296 | 22,000 | 17.2298 | 300,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 51,667,296 | -2,000 | 17.2224 | 300,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 51,669,296 | 2,000 | 17.2231 | 300,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 51,667,296 | 2,000 | 17.2224 | 300,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 51,665,296 | 0 | 17.2218 | 300,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 51,665,296 | 2,000 | 17.2218 | 300,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 51,663,296 | -18,000 | 17.2211 | 300,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 51,681,296 | 8,000 | 17.2271 | 300,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 51,673,296 | -4,000 | 17.2244 | 300,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 51,677,296 | -8,000 | 17.2258 | 300,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 51,685,296 | 60,000 | 17.2284 | 300,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 51,625,296 | -2,000 | 17.2084 | 300,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 51,627,296 | -32,000 | 17.2091 | 300,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 51,659,296 | -14,000 | 17.2198 | 300,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 51,673,296 | -8,000 | 17.2244 | 300,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 51,681,296 | 1,186,000 | 17.2271 | 300,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 50,495,296 | -24,000 | 16.8318 | 300,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 50,519,296 | 26,000 | 16.8398 | 300,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 50,493,296 | -114,000 | 16.8311 | 300,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 50,607,296 | -4,000 | 16.8691 | 300,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 50,611,296 | 48,000 | 16.8704 | 300,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 50,563,296 | 232,000 | 16.8544 | 300,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 50,331,296 | 24,000 | 16.7771 | 300,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 50,307,296 | -43,560 | 16.7691 | 300,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 50,350,856 | 236,000 | 16.7836 | 300,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 50,114,856 | 54,000 | 16.7050 | 300,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 50,060,856 | 14,000 | 16.6870 | 300,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 50,046,856 | 104,000 | 16.6823 | 300,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 49,942,856 | -76,000 | 16.6476 | 300,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 50,018,856 | -148,000 | 16.6730 | 300,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 50,166,856 | -4,000 | 16.7223 | 300,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 50,170,856 | 96,000 | 16.7236 | 300,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 50,074,856 | -1,282,440 | 16.6916 | 300,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 51,357,296 | -16,000 | 17.1191 | 300,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 51,373,296 | -24,000 | 17.1244 | 300,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 51,397,296 | 88,000 | 17.1324 | 300,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 51,309,296 | -44,000 | 17.1031 | 300,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 51,353,296 | 60,000 | 17.1178 | 300,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 51,293,296 | 0 | 17.0978 | 300,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 51,293,296 | 94,000 | 17.0978 | 300,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 51,199,296 | 60,000 | 17.0664 | 300,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 51,139,296 | -82,000 | 17.0464 | 300,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 51,221,296 | 164,000 | 17.0738 | 300,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 51,057,296 | 150,000 | 17.0191 | 300,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 50,907,296 | 94,000 | 16.9691 | 300,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 50,813,296 | 20,000 | 16.9378 | 300,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 50,793,296 | 8,000 | 16.9311 | 300,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 50,785,296 | 6,000 | 16.9284 | 300,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 50,779,296 | 44,000 | 16.9264 | 300,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 50,735,296 | 0 | 16.9118 | 300,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 50,735,296 | 12,000 | 16.9118 | 300,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 50,723,296 | 14,000 | 16.9078 | 300,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 50,709,296 | -12,000 | 16.9031 | 300,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 50,721,296 | -38,000 | 16.9071 | 300,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 50,759,296 | -144,000 | 16.9198 | 300,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 50,903,296 | -22,000 | 16.9678 | 300,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 50,925,296 | -36,000 | 16.9751 | 300,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 50,961,296 | 2,000 | 16.9871 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 50,959,296 | 60,000 | 16.9864 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 50,899,296 | 66,000 | 16.9664 | 300,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 50,833,296 | 66,000 | 16.9444 | 300,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 50,767,296 | 28,000 | 16.9224 | 300,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 50,739,296 | 106,000 | 16.9131 | 300,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 50,633,296 | -8,000 | 16.8778 | 300,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 50,641,296 | 0 | 16.8804 | 300,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 50,641,296 | -14,000 | 16.8804 | 300,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 50,655,296 | 22,000 | 16.8851 | 300,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 50,633,296 | 8,000 | 16.8778 | 300,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 50,625,296 | 4,000 | 16.8751 | 300,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 50,621,296 | 12,000 | 16.8738 | 300,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 50,609,296 | 12,000 | 16.8698 | 300,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 50,597,296 | 14,000 | 16.8658 | 300,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 50,583,296 | 10,000 | 16.8611 | 300,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 50,573,296 | -6,000 | 16.8578 | 300,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 50,579,296 | 16,000 | 16.8598 | 300,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 50,563,296 | 44,000 | 16.8544 | 300,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 50,519,296 | 76,000 | 16.8398 | 300,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 50,443,296 | -10,000 | 16.8144 | 300,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 50,453,296 | -88,000 | 16.8178 | 300,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 50,541,296 | 52,000 | 16.8471 | 300,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 50,489,296 | 0 | 16.8298 | 300,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 50,489,296 | 10,000 | 16.8298 | 300,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 50,479,296 | -2,000 | 16.8264 | 300,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 50,481,296 | 5,581,306 | 16.8271 | 300,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 44,899,990 | 68,000 | 14.9667 | 300,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 44,831,990 | -26,000 | 14.9440 | 300,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 44,857,990 | 14,000 | 14.9527 | 300,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 44,843,990 | 86,000 | 14.9480 | 300,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 44,757,990 | 22,000 | 14.9193 | 300,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 44,735,990 | 73,990 | 14.9120 | 300,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 44,662,000 | -104,000 | 14.8873 | 300,000,000 | 2023-01-17 |
| 746 | 2023-01-27 | 44,766,000 | -384,000 | 14.9220 | 300,000,000 | 2023-01-17 |
| 747 | 2023-01-26 | 45,150,000 | -496,000 | 15.0500 | 300,000,000 | 2023-01-17 |
| 748 | 2023-01-20 | 45,646,000 | 450,000 | 15.2153 | 300,000,000 | 2023-01-17 |
| 749 | 2023-01-19 | 45,196,000 | -2,278,000 | 15.0653 | 300,000,000 | 2023-01-17 |
| 750 | 2023-01-18 | 47,474,000 | 0 | 15.8247 | 300,000,000 | 2023-01-17 |
| 751 | 2023-01-17 | 47,474,000 | 15.8247 | 300,000,000 | 2023-01-17 |
Webb-site Database - Powered By Linux Group