Beijing SinoHytec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 20,594,860 | -24,450 | 46.0272 | 44,744,962 | 2026-01-31 |
| 2 | 2026-02-05 | 20,619,310 | 69,100 | 46.0819 | 44,744,962 | 2026-01-31 |
| 3 | 2026-02-04 | 20,550,210 | 71,024 | 45.9274 | 44,744,962 | 2026-01-31 |
| 4 | 2026-02-03 | 20,479,186 | -58,561 | 45.7687 | 44,744,962 | 2026-01-31 |
| 5 | 2026-02-02 | 20,537,747 | -34,587 | 45.8996 | 44,744,962 | 2026-01-31 |
| 6 | 2026-01-30 | 20,572,334 | -43,100 | 45.9769 | 44,744,962 | 2025-12-31 |
| 7 | 2026-01-29 | 20,615,434 | 346,420 | 46.0732 | 44,744,962 | 2025-12-31 |
| 8 | 2026-01-28 | 20,269,014 | -136,339 | 45.2990 | 44,744,962 | 2025-12-31 |
| 9 | 2026-01-27 | 20,405,353 | -210,652 | 45.6037 | 44,744,962 | 2025-12-31 |
| 10 | 2026-01-26 | 20,616,005 | 32,900 | 46.0745 | 44,744,962 | 2025-12-31 |
| 11 | 2026-01-23 | 20,583,105 | -74,127 | 46.0009 | 44,744,962 | 2025-12-31 |
| 12 | 2026-01-22 | 20,657,232 | 77,806 | 46.1666 | 44,744,962 | 2025-12-31 |
| 13 | 2026-01-21 | 20,579,426 | -253,450 | 45.9927 | 44,744,962 | 2025-12-31 |
| 14 | 2026-01-20 | 20,832,876 | 24,343 | 46.5592 | 44,744,962 | 2025-12-31 |
| 15 | 2026-01-19 | 20,808,533 | -117,494 | 46.5048 | 44,744,962 | 2025-12-31 |
| 16 | 2026-01-16 | 20,926,027 | 268,464 | 46.7673 | 44,744,962 | 2025-12-31 |
| 17 | 2026-01-15 | 20,657,563 | -33,400 | 46.1673 | 44,744,962 | 2025-12-31 |
| 18 | 2026-01-14 | 20,690,963 | -11,050 | 46.2420 | 44,744,962 | 2025-12-31 |
| 19 | 2026-01-13 | 20,702,013 | -70,350 | 46.2667 | 44,744,962 | 2025-12-31 |
| 20 | 2026-01-12 | 20,772,363 | -6,500 | 46.4239 | 44,744,962 | 2025-12-31 |
| 21 | 2026-01-09 | 20,778,863 | -26,956 | 46.4384 | 44,744,962 | 2025-12-31 |
| 22 | 2026-01-08 | 20,805,819 | 1,916,050 | 46.4987 | 44,744,962 | 2025-12-31 |
| 23 | 2026-01-07 | 18,889,769 | 26,149 | 42.2165 | 44,744,962 | 2025-12-31 |
| 24 | 2026-01-06 | 18,863,620 | -17,800 | 42.1581 | 44,744,962 | 2025-12-31 |
| 25 | 2026-01-05 | 18,881,420 | -130,650 | 42.1979 | 44,744,962 | 2025-12-31 |
| 26 | 2026-01-02 | 19,012,070 | 251,050 | 42.4899 | 44,744,962 | 2025-12-31 |
| 27 | 2025-12-31 | 18,761,020 | 0 | 41.9288 | 44,744,962 | 2025-12-31 |
| 28 | 2025-12-30 | 18,761,020 | 25,800 | 41.9288 | 44,744,962 | 2025-12-23 |
| 29 | 2025-12-29 | 18,735,220 | -950,386 | 41.8711 | 44,744,962 | 2025-12-23 |
| 30 | 2025-12-24 | 19,685,606 | 0 | 43.9951 | 44,744,962 | 2025-12-23 |
| 31 | 2025-12-23 | 19,685,606 | 2,561,275 | 43.9951 | 44,744,962 | 2025-12-23 |
| 32 | 2025-12-22 | 17,124,331 | -28,200 | 47.7467 | 35,864,962 | 2025-11-30 |
| 33 | 2025-12-19 | 17,152,531 | -30,945 | 47.8253 | 35,864,962 | 2025-11-30 |
| 34 | 2025-12-18 | 17,183,476 | 12,650 | 47.9116 | 35,864,962 | 2025-11-30 |
| 35 | 2025-12-17 | 17,170,826 | 7,100 | 47.8763 | 35,864,962 | 2025-11-30 |
| 36 | 2025-12-16 | 17,163,726 | -18,600 | 47.8565 | 35,864,962 | 2025-11-30 |
| 37 | 2025-12-15 | 17,182,326 | -7,500 | 47.9084 | 35,864,962 | 2025-11-30 |
| 38 | 2025-12-12 | 17,189,826 | 35,450 | 47.9293 | 35,864,962 | 2025-11-30 |
| 39 | 2025-12-11 | 17,154,376 | 94,400 | 47.8305 | 35,864,962 | 2025-11-30 |
| 40 | 2025-12-10 | 17,059,976 | 17,929 | 47.5672 | 35,864,962 | 2025-11-30 |
| 41 | 2025-12-09 | 17,042,047 | 4,370 | 47.5173 | 35,864,962 | 2025-11-30 |
| 42 | 2025-12-08 | 17,037,677 | -226,400 | 47.5051 | 35,864,962 | 2025-11-30 |
| 43 | 2025-12-05 | 17,264,077 | -23,818 | 48.1363 | 35,864,962 | 2025-11-30 |
| 44 | 2025-12-04 | 17,287,895 | -239,886 | 48.2027 | 35,864,962 | 2025-11-30 |
| 45 | 2025-12-03 | 17,527,781 | 3,896 | 48.8716 | 35,864,962 | 2025-11-30 |
| 46 | 2025-12-02 | 17,523,885 | 29,650 | 48.8607 | 35,864,962 | 2025-11-30 |
| 47 | 2025-12-01 | 17,494,235 | -168,705 | 48.7781 | 35,864,962 | 2025-11-30 |
| 48 | 2025-11-28 | 17,662,940 | 67,250 | 49.2485 | 35,864,962 | 2025-10-31 |
| 49 | 2025-11-27 | 17,595,690 | 315,580 | 49.0609 | 35,864,962 | 2025-10-31 |
| 50 | 2025-11-26 | 17,280,110 | 51,565 | 48.1810 | 35,864,962 | 2025-10-31 |
| 51 | 2025-11-25 | 17,228,545 | 29,450 | 48.0373 | 35,864,962 | 2025-10-31 |
| 52 | 2025-11-24 | 17,199,095 | -41,350 | 47.9551 | 35,864,962 | 2025-10-31 |
| 53 | 2025-11-21 | 17,240,445 | 6,170 | 48.0704 | 35,864,962 | 2025-10-31 |
| 54 | 2025-11-20 | 17,234,275 | 94,350 | 48.0532 | 35,864,962 | 2025-10-31 |
| 55 | 2025-11-19 | 17,139,925 | 273,909 | 47.7902 | 35,864,962 | 2025-10-31 |
| 56 | 2025-11-18 | 16,866,016 | -681,003 | 47.0264 | 35,864,962 | 2025-10-31 |
| 57 | 2025-11-17 | 17,547,019 | 50,955 | 48.9252 | 35,864,962 | 2025-10-31 |
| 58 | 2025-11-14 | 17,496,064 | 61,987 | 48.7832 | 35,864,962 | 2025-10-31 |
| 59 | 2025-11-13 | 17,434,077 | -55,083 | 48.6103 | 35,864,962 | 2025-10-31 |
| 60 | 2025-11-12 | 17,489,160 | 45,156 | 48.7639 | 35,864,962 | 2025-10-31 |
| 61 | 2025-11-11 | 17,444,004 | 73,125 | 48.6380 | 35,864,962 | 2025-10-31 |
| 62 | 2025-11-10 | 17,370,879 | -159,862 | 48.4341 | 35,864,962 | 2025-10-31 |
| 63 | 2025-11-07 | 17,530,741 | 114,963 | 48.8799 | 35,864,962 | 2025-10-31 |
| 64 | 2025-11-06 | 17,415,778 | -171,917 | 48.5593 | 35,864,962 | 2025-10-31 |
| 65 | 2025-11-05 | 17,587,695 | -33,150 | 49.0387 | 35,864,962 | 2025-10-31 |
| 66 | 2025-11-04 | 17,620,845 | 62,885 | 49.1311 | 35,864,962 | 2025-10-31 |
| 67 | 2025-11-03 | 17,557,960 | -113,428 | 48.9557 | 35,864,962 | 2025-10-31 |
| 68 | 2025-10-31 | 17,671,388 | -44,786 | 49.2720 | 35,864,962 | 2025-10-31 |
| 69 | 2025-10-30 | 17,716,174 | 262,742 | 49.3969 | 35,864,962 | 2025-09-30 |
| 70 | 2025-10-28 | 17,453,432 | 140,046 | 48.6643 | 35,864,962 | 2025-09-30 |
| 71 | 2025-10-27 | 17,313,386 | -28,985 | 48.2738 | 35,864,962 | 2025-09-30 |
| 72 | 2025-10-24 | 17,342,371 | 11,590 | 48.3546 | 35,864,962 | 2025-09-30 |
| 73 | 2025-10-23 | 17,330,781 | -33,689 | 48.3223 | 35,864,962 | 2025-09-30 |
| 74 | 2025-10-22 | 17,364,470 | 123,778 | 48.4163 | 35,864,962 | 2025-09-30 |
| 75 | 2025-10-21 | 17,240,692 | 68,604 | 48.0711 | 35,864,962 | 2025-09-30 |
| 76 | 2025-10-20 | 17,172,088 | -104,922 | 47.8798 | 35,864,962 | 2025-09-30 |
| 77 | 2025-10-17 | 17,277,010 | 176,540 | 48.1724 | 35,864,962 | 2025-09-30 |
| 78 | 2025-10-16 | 17,100,470 | -77,055 | 47.6802 | 35,864,962 | 2025-09-30 |
| 79 | 2025-10-15 | 17,177,525 | 21,300 | 47.8950 | 35,864,962 | 2025-09-30 |
| 80 | 2025-10-14 | 17,156,225 | 18,035 | 47.8356 | 35,864,962 | 2025-09-30 |
| 81 | 2025-10-13 | 17,138,190 | -125,015 | 47.7853 | 35,864,962 | 2025-09-30 |
| 82 | 2025-10-10 | 17,263,205 | -64,189 | 48.1339 | 35,864,962 | 2025-09-30 |
| 83 | 2025-10-09 | 17,327,394 | 96,992 | 48.3129 | 35,864,962 | 2025-09-30 |
| 84 | 2025-10-08 | 17,230,402 | -97,402 | 48.0424 | 35,864,962 | 2025-09-30 |
| 85 | 2025-10-06 | 17,327,804 | -180,423 | 48.3140 | 35,864,962 | 2025-09-30 |
| 86 | 2025-10-03 | 17,508,227 | 112,010 | 48.8171 | 35,864,962 | 2025-09-30 |
| 87 | 2025-10-02 | 17,396,217 | 70,940 | 48.5048 | 35,864,962 | 2025-09-30 |
| 88 | 2025-09-30 | 17,325,277 | 13,446 | 48.3070 | 35,864,962 | 2025-09-30 |
| 89 | 2025-09-29 | 17,311,831 | 140,174 | 48.2695 | 35,864,962 | 2025-08-31 |
| 90 | 2025-09-26 | 17,171,657 | 223,821 | 47.8786 | 35,864,962 | 2025-08-31 |
| 91 | 2025-09-25 | 16,947,836 | 221,433 | 47.2546 | 35,864,962 | 2025-08-31 |
| 92 | 2025-09-24 | 16,726,403 | -4,566 | 46.6372 | 35,864,962 | 2025-08-31 |
| 93 | 2025-09-23 | 16,730,969 | 185,446 | 46.6499 | 35,864,962 | 2025-08-31 |
| 94 | 2025-09-22 | 16,545,523 | -1,847,081 | 46.1328 | 35,864,962 | 2025-08-31 |
| 95 | 2025-09-19 | 18,392,604 | 20,800 | 51.2829 | 35,864,962 | 2025-08-31 |
| 96 | 2025-09-18 | 18,371,804 | 22,250 | 51.2249 | 35,864,962 | 2025-08-31 |
| 97 | 2025-09-17 | 18,349,554 | -15,700 | 51.1629 | 35,864,962 | 2025-08-31 |
| 98 | 2025-09-16 | 18,365,254 | 24,100 | 51.2067 | 35,864,962 | 2025-08-31 |
| 99 | 2025-09-15 | 18,341,154 | -26,300 | 51.1395 | 35,864,962 | 2025-08-31 |
| 100 | 2025-09-12 | 18,367,454 | -17,650 | 51.2128 | 35,864,962 | 2025-08-31 |
| 101 | 2025-09-11 | 18,385,104 | 10,600 | 51.2620 | 35,864,962 | 2025-08-31 |
| 102 | 2025-09-10 | 18,374,504 | 12,910 | 51.2325 | 35,864,962 | 2025-08-31 |
| 103 | 2025-09-09 | 18,361,594 | 6,950 | 51.1965 | 35,864,962 | 2025-08-31 |
| 104 | 2025-09-08 | 18,354,644 | 28,200 | 51.1771 | 35,864,962 | 2025-08-31 |
| 105 | 2025-09-05 | 18,326,444 | -10,450 | 51.0985 | 35,864,962 | 2025-08-31 |
| 106 | 2025-09-04 | 18,336,894 | 2,100 | 51.1276 | 35,864,962 | 2025-08-31 |
| 107 | 2025-09-03 | 18,334,794 | 49,600 | 51.1217 | 35,864,962 | 2025-08-31 |
| 108 | 2025-09-02 | 18,285,194 | -16,800 | 50.9834 | 35,864,962 | 2025-08-31 |
| 109 | 2025-09-01 | 18,301,994 | -4,650 | 51.0303 | 35,864,962 | 2025-08-31 |
| 110 | 2025-08-29 | 18,306,644 | 4,672 | 51.0433 | 35,864,962 | 2025-07-31 |
| 111 | 2025-08-28 | 18,301,972 | 2,350 | 51.0302 | 35,864,962 | 2025-07-31 |
| 112 | 2025-08-27 | 18,299,622 | 750 | 51.0237 | 35,864,962 | 2025-07-31 |
| 113 | 2025-08-26 | 18,298,872 | -1,900 | 51.0216 | 35,864,962 | 2025-07-31 |
| 114 | 2025-08-25 | 18,300,772 | 350 | 51.0269 | 35,864,962 | 2025-07-31 |
| 115 | 2025-08-22 | 18,300,422 | 14,280 | 51.0259 | 35,864,962 | 2025-07-31 |
| 116 | 2025-08-21 | 18,286,142 | -7,050 | 50.9861 | 35,864,962 | 2025-07-31 |
| 117 | 2025-08-20 | 18,293,192 | -19,050 | 51.0057 | 35,864,962 | 2025-07-31 |
| 118 | 2025-08-19 | 18,312,242 | -450 | 51.0589 | 35,864,962 | 2025-07-31 |
| 119 | 2025-08-18 | 18,312,692 | 6,856 | 51.0601 | 35,864,962 | 2025-07-31 |
| 120 | 2025-08-15 | 18,305,836 | 250 | 51.0410 | 35,864,962 | 2025-07-31 |
| 121 | 2025-08-14 | 18,305,586 | 10,100 | 51.0403 | 35,864,962 | 2025-07-31 |
| 122 | 2025-08-13 | 18,295,486 | 2,626 | 51.0121 | 35,864,962 | 2025-07-31 |
| 123 | 2025-08-12 | 18,292,860 | -12,800 | 51.0048 | 35,864,962 | 2025-07-31 |
| 124 | 2025-08-11 | 18,305,660 | -1,650 | 51.0405 | 35,864,962 | 2025-07-31 |
| 125 | 2025-08-08 | 18,307,310 | -7,754 | 51.0451 | 35,864,962 | 2025-07-31 |
| 126 | 2025-08-07 | 18,315,064 | 2,500 | 51.0667 | 35,864,962 | 2025-07-31 |
| 127 | 2025-08-06 | 18,312,564 | -8,080 | 51.0598 | 35,864,962 | 2025-07-31 |
| 128 | 2025-08-05 | 18,320,644 | -23,150 | 51.0823 | 35,864,962 | 2025-07-31 |
| 129 | 2025-08-04 | 18,343,794 | -19,900 | 51.1468 | 35,864,962 | 2025-07-31 |
| 130 | 2025-08-01 | 18,363,694 | 35,502 | 51.2023 | 35,864,962 | 2025-07-31 |
| 131 | 2025-07-31 | 18,328,192 | -11,360 | 51.1033 | 35,864,962 | 2025-07-31 |
| 132 | 2025-07-30 | 18,339,552 | -7,598 | 51.1350 | 35,864,962 | 2025-06-30 |
| 133 | 2025-07-29 | 18,347,150 | 12,210 | 51.1562 | 35,864,962 | 2025-06-30 |
| 134 | 2025-07-28 | 18,334,940 | 5,350 | 51.1222 | 35,864,962 | 2025-06-30 |
| 135 | 2025-07-25 | 18,329,590 | -8,794 | 51.1072 | 35,864,962 | 2025-06-30 |
| 136 | 2025-07-24 | 18,338,384 | 15,890 | 51.1318 | 35,864,962 | 2025-06-30 |
| 137 | 2025-07-23 | 18,322,494 | 17,900 | 51.0874 | 35,864,962 | 2025-06-30 |
| 138 | 2025-07-22 | 18,304,594 | -121,500 | 51.0375 | 35,864,962 | 2025-06-30 |
| 139 | 2025-07-21 | 18,426,094 | -25,600 | 51.3763 | 35,864,962 | 2025-06-30 |
| 140 | 2025-07-18 | 18,451,694 | 5,070 | 51.4477 | 35,864,962 | 2025-06-30 |
| 141 | 2025-07-17 | 18,446,624 | 25,450 | 51.4336 | 35,864,962 | 2025-06-30 |
| 142 | 2025-07-16 | 18,421,174 | 1,200 | 51.3626 | 35,864,962 | 2025-06-30 |
| 143 | 2025-07-15 | 18,419,974 | 20,250 | 51.3592 | 35,864,962 | 2025-06-30 |
| 144 | 2025-07-14 | 18,399,724 | -15,446 | 51.3028 | 35,864,962 | 2025-06-30 |
| 145 | 2025-07-11 | 18,415,170 | -14,350 | 51.3459 | 35,864,962 | 2025-06-30 |
| 146 | 2025-07-10 | 18,429,520 | 3,800 | 51.3859 | 35,864,962 | 2025-06-30 |
| 147 | 2025-07-09 | 18,425,720 | 11,400 | 51.3753 | 35,864,962 | 2025-06-30 |
| 148 | 2025-07-08 | 18,414,320 | -3,100 | 51.3435 | 35,864,962 | 2025-06-30 |
| 149 | 2025-07-07 | 18,417,420 | -18,430 | 51.3521 | 35,864,962 | 2025-06-30 |
| 150 | 2025-07-04 | 18,435,850 | -3,770 | 51.4035 | 35,864,962 | 2025-06-30 |
| 151 | 2025-07-03 | 18,439,620 | 13,496 | 51.4140 | 35,864,962 | 2025-06-30 |
| 152 | 2025-07-02 | 18,426,124 | 6,950 | 51.3764 | 35,864,962 | 2025-06-30 |
| 153 | 2025-06-30 | 18,419,174 | 1,700 | 51.3570 | 35,864,962 | 2025-06-30 |
| 154 | 2025-06-27 | 18,417,474 | 1,250 | 51.3523 | 35,864,962 | 2025-05-31 |
| 155 | 2025-06-26 | 18,416,224 | 2,700 | 51.3488 | 35,864,962 | 2025-05-31 |
| 156 | 2025-06-25 | 18,413,524 | -7,930 | 51.3413 | 35,864,962 | 2025-05-31 |
| 157 | 2025-06-24 | 18,421,454 | 1,350 | 51.3634 | 35,864,962 | 2025-05-31 |
| 158 | 2025-06-23 | 18,420,104 | -3,500 | 51.3596 | 35,864,962 | 2025-05-31 |
| 159 | 2025-06-20 | 18,423,604 | -29,760 | 51.3694 | 35,864,962 | 2025-05-31 |
| 160 | 2025-06-19 | 18,453,364 | 15,392 | 51.4523 | 35,864,962 | 2025-05-31 |
| 161 | 2025-06-18 | 18,437,972 | 3,150 | 51.4094 | 35,864,962 | 2025-05-31 |
| 162 | 2025-06-17 | 18,434,822 | 960 | 51.4006 | 35,864,962 | 2025-05-31 |
| 163 | 2025-06-16 | 18,433,862 | 3,250 | 51.3980 | 35,864,962 | 2025-05-31 |
| 164 | 2025-06-13 | 18,430,612 | -4,350 | 51.3889 | 35,864,962 | 2025-05-31 |
| 165 | 2025-06-12 | 18,434,962 | -26,450 | 51.4010 | 35,864,962 | 2025-05-31 |
| 166 | 2025-06-11 | 18,461,412 | 11,100 | 51.4748 | 35,864,962 | 2025-05-31 |
| 167 | 2025-06-10 | 18,450,312 | 35,298 | 51.4438 | 35,864,962 | 2025-05-31 |
| 168 | 2025-06-09 | 18,415,014 | -450 | 51.3454 | 35,864,962 | 2025-05-31 |
| 169 | 2025-06-06 | 18,415,464 | -53,568 | 51.3467 | 35,864,962 | 2025-05-31 |
| 170 | 2025-06-05 | 18,469,032 | -9,300 | 51.4960 | 35,864,962 | 2025-05-31 |
| 171 | 2025-06-04 | 18,478,332 | -500 | 51.5220 | 35,864,962 | 2025-05-31 |
| 172 | 2025-06-03 | 18,478,832 | 870 | 51.5234 | 35,864,962 | 2025-05-31 |
| 173 | 2025-06-02 | 18,477,962 | -3,450 | 51.5209 | 35,864,962 | 2025-05-31 |
| 174 | 2025-05-30 | 18,481,412 | 2,250 | 51.5305 | 35,864,962 | 2025-04-30 |
| 175 | 2025-05-29 | 18,479,162 | -6,900 | 51.5243 | 35,864,962 | 2025-04-30 |
| 176 | 2025-05-28 | 18,486,062 | 10,350 | 51.5435 | 35,864,962 | 2025-04-30 |
| 177 | 2025-05-27 | 18,475,712 | 35,800 | 51.5147 | 35,864,962 | 2025-04-30 |
| 178 | 2025-05-26 | 18,439,912 | -2,450 | 51.4148 | 35,864,962 | 2025-04-30 |
| 179 | 2025-05-23 | 18,442,362 | -5,050 | 51.4217 | 35,864,962 | 2025-04-30 |
| 180 | 2025-05-22 | 18,447,412 | -6,700 | 51.4357 | 35,864,962 | 2025-04-30 |
| 181 | 2025-05-21 | 18,454,112 | 10,600 | 51.4544 | 35,864,962 | 2025-04-30 |
| 182 | 2025-05-20 | 18,443,512 | -480 | 51.4249 | 35,864,962 | 2025-04-30 |
| 183 | 2025-05-19 | 18,443,992 | -9,050 | 51.4262 | 35,864,962 | 2025-04-30 |
| 184 | 2025-05-16 | 18,453,042 | -9,950 | 51.4514 | 35,864,962 | 2025-04-30 |
| 185 | 2025-05-15 | 18,462,992 | 13,250 | 51.4792 | 35,864,962 | 2025-04-30 |
| 186 | 2025-05-14 | 18,449,742 | -4,250 | 51.4422 | 35,864,962 | 2025-04-30 |
| 187 | 2025-05-13 | 18,453,992 | -62,250 | 51.4541 | 35,864,962 | 2025-04-30 |
| 188 | 2025-05-12 | 18,516,242 | 650 | 51.6277 | 35,864,962 | 2025-04-30 |
| 189 | 2025-05-09 | 18,515,592 | -2,900 | 51.6259 | 35,864,962 | 2025-04-30 |
| 190 | 2025-05-08 | 18,518,492 | 47,500 | 51.6339 | 35,864,962 | 2025-04-30 |
| 191 | 2025-05-07 | 18,470,992 | 200 | 51.5015 | 35,864,962 | 2025-04-30 |
| 192 | 2025-05-06 | 18,470,792 | -1,700 | 51.5009 | 35,864,962 | 2025-04-30 |
| 193 | 2025-05-02 | 18,472,492 | 3,500 | 51.5057 | 35,864,962 | 2025-04-30 |
| 194 | 2025-04-30 | 18,468,992 | -18,122 | 51.4959 | 35,864,962 | 2025-04-30 |
| 195 | 2025-04-29 | 18,487,114 | 6,350 | 51.5464 | 35,864,962 | 2025-03-31 |
| 196 | 2025-04-28 | 18,480,764 | 11,800 | 51.5287 | 35,864,962 | 2025-03-31 |
| 197 | 2025-04-25 | 18,468,964 | 49,350 | 51.4958 | 35,864,962 | 2025-03-31 |
| 198 | 2025-04-24 | 18,419,614 | 61,450 | 51.3582 | 35,864,962 | 2025-03-31 |
| 199 | 2025-04-23 | 18,358,164 | 9,350 | 51.1869 | 35,864,962 | 2025-03-31 |
| 200 | 2025-04-22 | 18,348,814 | -118,400 | 51.1608 | 35,864,962 | 2025-03-31 |
| 201 | 2025-04-17 | 18,467,214 | 26,250 | 51.4910 | 35,864,962 | 2025-03-31 |
| 202 | 2025-04-16 | 18,440,964 | 31,250 | 51.4178 | 35,864,962 | 2025-03-31 |
| 203 | 2025-04-15 | 18,409,714 | 10,550 | 51.3306 | 35,864,962 | 2025-03-31 |
| 204 | 2025-04-14 | 18,399,164 | -16,700 | 51.3012 | 35,864,962 | 2025-03-31 |
| 205 | 2025-04-11 | 18,415,864 | -58,900 | 51.3478 | 35,864,962 | 2025-03-31 |
| 206 | 2025-04-10 | 18,474,764 | 67,850 | 51.5120 | 35,864,962 | 2025-03-31 |
| 207 | 2025-04-09 | 18,406,914 | 28,800 | 51.3228 | 35,864,962 | 2025-03-31 |
| 208 | 2025-04-08 | 18,378,114 | -22,650 | 51.2425 | 35,864,962 | 2025-03-31 |
| 209 | 2025-04-07 | 18,400,764 | 40,400 | 51.3057 | 35,864,962 | 2025-03-31 |
| 210 | 2025-04-03 | 18,360,364 | 5,750 | 51.1930 | 35,864,962 | 2025-03-31 |
| 211 | 2025-04-02 | 18,354,614 | -1,400 | 51.1770 | 35,864,962 | 2025-03-31 |
| 212 | 2025-04-01 | 18,356,014 | 12,550 | 51.1809 | 35,864,962 | 2025-03-31 |
| 213 | 2025-03-31 | 18,343,464 | 22,650 | 51.1459 | 35,864,962 | 2025-03-31 |
| 214 | 2025-03-28 | 18,320,814 | -2,100 | 51.0828 | 35,864,962 | 2025-02-28 |
| 215 | 2025-03-27 | 18,322,914 | 11,500 | 51.0886 | 35,864,962 | 2025-02-28 |
| 216 | 2025-03-26 | 18,311,414 | 17,650 | 51.0566 | 35,864,962 | 2025-02-28 |
| 217 | 2025-03-25 | 18,293,764 | -8,342 | 51.0073 | 35,864,962 | 2025-02-28 |
| 218 | 2025-03-24 | 18,302,106 | -146,500 | 51.0306 | 35,864,962 | 2025-02-28 |
| 219 | 2025-03-21 | 18,448,606 | -109,950 | 51.4391 | 35,864,962 | 2025-02-28 |
| 220 | 2025-03-20 | 18,558,556 | 352 | 51.7456 | 35,864,962 | 2025-02-28 |
| 221 | 2025-03-19 | 18,558,204 | 149,010 | 51.7447 | 35,864,962 | 2025-02-28 |
| 222 | 2025-03-18 | 18,409,194 | 81,192 | 51.3292 | 35,864,962 | 2025-02-28 |
| 223 | 2025-03-17 | 18,328,002 | -99,712 | 51.1028 | 35,864,962 | 2025-02-28 |
| 224 | 2025-03-14 | 18,427,714 | -104,206 | 51.3808 | 35,864,962 | 2025-02-28 |
| 225 | 2025-03-13 | 18,531,920 | -23,150 | 51.6714 | 35,864,962 | 2025-02-28 |
| 226 | 2025-03-12 | 18,555,070 | 4,900 | 51.7359 | 35,864,962 | 2025-02-28 |
| 227 | 2025-03-11 | 18,550,170 | 15,100 | 51.7223 | 35,864,962 | 2025-02-28 |
| 228 | 2025-03-10 | 18,535,070 | -73,730 | 51.6802 | 35,864,962 | 2025-02-28 |
| 229 | 2025-03-07 | 18,608,800 | 51,114 | 51.8857 | 35,864,962 | 2025-02-28 |
| 230 | 2025-03-06 | 18,557,686 | -16,794 | 51.7432 | 35,864,962 | 2025-02-28 |
| 231 | 2025-03-05 | 18,574,480 | 20,600 | 51.7900 | 35,864,962 | 2025-02-28 |
| 232 | 2025-03-04 | 18,553,880 | 29,630 | 51.7326 | 35,864,962 | 2025-02-28 |
| 233 | 2025-03-03 | 18,524,250 | -139,992 | 51.6500 | 35,864,962 | 2025-02-28 |
| 234 | 2025-02-28 | 18,664,242 | -3,450 | 52.0403 | 35,864,962 | 2025-02-28 |
| 235 | 2025-02-27 | 18,667,692 | -8,200 | 52.0499 | 35,864,962 | 2025-01-31 |
| 236 | 2025-02-26 | 18,675,892 | 3,650 | 52.0728 | 35,864,962 | 2025-01-31 |
| 237 | 2025-02-25 | 18,672,242 | 14,750 | 52.0626 | 35,864,962 | 2025-01-31 |
| 238 | 2025-02-24 | 18,657,492 | -8,654 | 52.0215 | 35,864,962 | 2025-01-31 |
| 239 | 2025-02-21 | 18,666,146 | 22,230 | 52.0456 | 35,864,962 | 2025-01-31 |
| 240 | 2025-02-20 | 18,643,916 | 6,450 | 51.9836 | 35,864,962 | 2025-01-31 |
| 241 | 2025-02-19 | 18,637,466 | 3,450 | 51.9657 | 35,864,962 | 2025-01-31 |
| 242 | 2025-02-18 | 18,634,016 | -3,920 | 51.9560 | 35,864,962 | 2025-01-31 |
| 243 | 2025-02-17 | 18,637,936 | -3,200 | 51.9670 | 35,864,962 | 2025-01-31 |
| 244 | 2025-02-14 | 18,641,136 | -220 | 51.9759 | 35,864,962 | 2025-01-31 |
| 245 | 2025-02-13 | 18,641,356 | -8,300 | 51.9765 | 35,864,962 | 2025-01-31 |
| 246 | 2025-02-12 | 18,649,656 | -12,600 | 51.9997 | 35,864,962 | 2025-01-31 |
| 247 | 2025-02-11 | 18,662,256 | -24,322 | 52.0348 | 35,864,962 | 2025-01-31 |
| 248 | 2025-02-10 | 18,686,578 | 26,400 | 52.1026 | 35,864,962 | 2025-01-31 |
| 249 | 2025-02-07 | 18,660,178 | -200 | 52.0290 | 35,864,962 | 2025-01-31 |
| 250 | 2025-02-06 | 18,660,378 | 2,600 | 52.0295 | 35,864,962 | 2025-01-31 |
| 251 | 2025-02-05 | 18,657,778 | -450 | 52.0223 | 35,864,962 | 2025-01-31 |
| 252 | 2025-02-04 | 18,658,228 | 950 | 52.0236 | 35,864,962 | 2025-01-31 |
| 253 | 2025-02-03 | 18,657,278 | 5,200 | 52.0209 | 35,864,962 | 2025-01-31 |
| 254 | 2025-01-28 | 18,652,078 | 0 | 52.0064 | 35,864,962 | 2024-12-31 |
| 255 | 2025-01-27 | 18,652,078 | -7,350 | 52.0064 | 35,864,962 | 2024-12-31 |
| 256 | 2025-01-24 | 18,659,428 | 19,678 | 52.0269 | 35,864,962 | 2024-12-31 |
| 257 | 2025-01-23 | 18,639,750 | 7,400 | 51.9720 | 35,864,962 | 2024-12-31 |
| 258 | 2025-01-22 | 18,632,350 | -7,250 | 51.9514 | 35,864,962 | 2024-12-31 |
| 259 | 2025-01-21 | 18,639,600 | 1,100 | 51.9716 | 35,864,962 | 2024-12-31 |
| 260 | 2025-01-20 | 18,638,500 | -22,050 | 51.9685 | 35,864,962 | 2024-12-31 |
| 261 | 2025-01-17 | 18,660,550 | 20,700 | 52.0300 | 35,864,962 | 2024-12-31 |
| 262 | 2025-01-16 | 18,639,850 | 45,000 | 51.9723 | 35,864,962 | 2024-12-31 |
| 263 | 2025-01-15 | 18,594,850 | 27,700 | 51.8468 | 35,864,962 | 2024-12-31 |
| 264 | 2025-01-14 | 18,567,150 | 1,918 | 51.7696 | 35,864,962 | 2024-12-31 |
| 265 | 2025-01-13 | 18,565,232 | -150 | 51.7643 | 35,864,962 | 2024-12-31 |
| 266 | 2025-01-10 | 18,565,382 | 3,732 | 51.7647 | 35,864,962 | 2024-12-31 |
| 267 | 2025-01-09 | 18,561,650 | -12,930 | 51.7543 | 35,864,962 | 2024-12-31 |
| 268 | 2025-01-08 | 18,574,580 | 700 | 51.7903 | 35,864,962 | 2024-12-31 |
| 269 | 2025-01-07 | 18,573,880 | -1,450 | 51.7884 | 35,864,962 | 2024-12-31 |
| 270 | 2025-01-06 | 18,575,330 | 8,090 | 51.7924 | 35,864,962 | 2024-12-31 |
| 271 | 2025-01-03 | 18,567,240 | -9,510 | 51.7699 | 35,864,962 | 2024-12-31 |
| 272 | 2025-01-02 | 18,576,750 | 12,630 | 51.7964 | 35,864,962 | 2024-12-31 |
| 273 | 2024-12-31 | 18,564,120 | 0 | 51.7612 | 35,864,962 | 2024-12-31 |
| 274 | 2024-12-30 | 18,564,120 | -450 | 51.7612 | 35,864,962 | 2024-11-30 |
| 275 | 2024-12-27 | 18,564,570 | -6,600 | 51.7624 | 35,864,962 | 2024-11-30 |
| 276 | 2024-12-24 | 18,571,170 | 0 | 51.7808 | 35,864,962 | 2024-11-30 |
| 277 | 2024-12-23 | 18,571,170 | 1,671 | 51.7808 | 35,864,962 | 2024-11-30 |
| 278 | 2024-12-20 | 18,569,499 | -61,643 | 51.7762 | 35,864,962 | 2024-11-30 |
| 279 | 2024-12-19 | 18,631,142 | 9,550 | 51.9480 | 35,864,962 | 2024-11-30 |
| 280 | 2024-12-18 | 18,621,592 | 1,950 | 51.9214 | 35,864,962 | 2024-11-30 |
| 281 | 2024-12-17 | 18,619,642 | 4,050 | 51.9160 | 35,864,962 | 2024-11-30 |
| 282 | 2024-12-16 | 18,615,592 | 10,550 | 51.9047 | 35,864,962 | 2024-11-30 |
| 283 | 2024-12-13 | 18,605,042 | 56,000 | 51.8753 | 35,864,962 | 2024-11-30 |
| 284 | 2024-12-12 | 18,549,042 | 12,696 | 51.7191 | 35,864,962 | 2024-11-30 |
| 285 | 2024-12-11 | 18,536,346 | -3,450 | 51.6837 | 35,864,962 | 2024-11-30 |
| 286 | 2024-12-10 | 18,539,796 | 4,350 | 51.6933 | 35,864,962 | 2024-11-30 |
| 287 | 2024-12-09 | 18,535,446 | -35,896 | 51.6812 | 35,864,962 | 2024-11-30 |
| 288 | 2024-12-06 | 18,571,342 | 9,650 | 51.7813 | 35,864,962 | 2024-11-30 |
| 289 | 2024-12-05 | 18,561,692 | 450 | 51.7544 | 35,864,962 | 2024-11-30 |
| 290 | 2024-12-04 | 18,561,242 | -150 | 51.7531 | 35,864,962 | 2024-11-30 |
| 291 | 2024-12-03 | 18,561,392 | -3,800 | 51.7536 | 35,864,962 | 2024-11-30 |
| 292 | 2024-12-02 | 18,565,192 | -19,450 | 51.7641 | 35,864,962 | 2024-11-30 |
| 293 | 2024-11-29 | 18,584,642 | 2,400 | 51.8184 | 35,864,962 | 2024-10-31 |
| 294 | 2024-11-28 | 18,582,242 | 15,950 | 51.8117 | 35,864,962 | 2024-10-31 |
| 295 | 2024-11-27 | 18,566,292 | 2,000 | 51.7672 | 35,864,962 | 2024-10-31 |
| 296 | 2024-11-26 | 18,564,292 | -10,850 | 51.7616 | 35,864,962 | 2024-10-31 |
| 297 | 2024-11-25 | 18,575,142 | 15,350 | 51.7919 | 35,864,962 | 2024-10-31 |
| 298 | 2024-11-22 | 18,559,792 | 650 | 51.7491 | 35,864,962 | 2024-10-31 |
| 299 | 2024-11-21 | 18,559,142 | -2,450 | 51.7473 | 35,864,962 | 2024-10-31 |
| 300 | 2024-11-20 | 18,561,592 | -2,450 | 51.7541 | 35,864,962 | 2024-10-31 |
| 301 | 2024-11-19 | 18,564,042 | -2,922 | 51.7609 | 35,864,962 | 2024-10-31 |
| 302 | 2024-11-18 | 18,566,964 | -3,050 | 51.7691 | 35,864,962 | 2024-10-31 |
| 303 | 2024-11-15 | 18,570,014 | -8,500 | 51.7776 | 35,864,962 | 2024-10-31 |
| 304 | 2024-11-14 | 18,578,514 | -14,300 | 51.8013 | 35,864,962 | 2024-10-31 |
| 305 | 2024-11-13 | 18,592,814 | 25,980 | 51.8412 | 35,864,962 | 2024-10-31 |
| 306 | 2024-11-12 | 18,566,834 | -4,250 | 51.7687 | 35,864,962 | 2024-10-31 |
| 307 | 2024-11-11 | 18,571,084 | 48,550 | 51.7806 | 35,864,962 | 2024-10-31 |
| 308 | 2024-11-08 | 18,522,534 | 24,800 | 51.6452 | 35,864,962 | 2024-10-31 |
| 309 | 2024-11-07 | 18,497,734 | -4,500 | 51.5761 | 35,864,962 | 2024-10-31 |
| 310 | 2024-11-06 | 18,502,234 | -200 | 51.5886 | 35,864,962 | 2024-10-31 |
| 311 | 2024-11-05 | 18,502,434 | -330 | 51.5892 | 35,864,962 | 2024-10-31 |
| 312 | 2024-11-04 | 18,502,764 | 100 | 51.5901 | 35,864,962 | 2024-10-31 |
| 313 | 2024-11-01 | 18,502,664 | 400 | 51.5898 | 35,864,962 | 2024-10-31 |
| 314 | 2024-10-31 | 18,502,264 | -5,900 | 51.5887 | 35,864,962 | 2024-10-31 |
| 315 | 2024-10-30 | 18,508,164 | -1,000 | 51.6051 | 35,864,962 | 2024-09-30 |
| 316 | 2024-10-29 | 18,509,164 | 14,000 | 51.6079 | 35,864,962 | 2024-09-30 |
| 317 | 2024-10-28 | 18,495,164 | -23,200 | 51.5689 | 35,864,962 | 2024-09-30 |
| 318 | 2024-10-25 | 18,518,364 | 55,920 | 51.6336 | 35,864,962 | 2024-09-30 |
| 319 | 2024-10-24 | 18,462,444 | 13,400 | 51.4777 | 35,864,962 | 2024-09-30 |
| 320 | 2024-10-23 | 18,449,044 | -4,250 | 51.4403 | 35,864,962 | 2024-09-30 |
| 321 | 2024-10-22 | 18,453,294 | -306 | 51.4521 | 35,864,962 | 2024-09-30 |
| 322 | 2024-10-21 | 18,453,600 | -650 | 51.4530 | 35,864,962 | 2024-09-30 |
| 323 | 2024-10-18 | 18,454,250 | 1,600 | 51.4548 | 35,864,962 | 2024-09-30 |
| 324 | 2024-10-17 | 18,452,650 | 2,650 | 51.4504 | 35,864,962 | 2024-09-30 |
| 325 | 2024-10-16 | 18,450,000 | -50 | 51.4430 | 35,864,962 | 2024-09-30 |
| 326 | 2024-10-15 | 18,450,050 | -4,700 | 51.4431 | 35,864,962 | 2024-09-30 |
| 327 | 2024-10-14 | 18,454,750 | -16,800 | 51.4562 | 35,864,962 | 2024-09-30 |
| 328 | 2024-10-10 | 18,471,550 | -3,360 | 51.5031 | 35,864,962 | 2024-09-30 |
| 329 | 2024-10-09 | 18,474,910 | -37,502 | 51.5124 | 35,864,962 | 2024-09-30 |
| 330 | 2024-10-08 | 18,512,412 | 380 | 51.6170 | 35,864,962 | 2024-09-30 |
| 331 | 2024-10-07 | 18,512,032 | -1,000 | 51.6159 | 35,864,962 | 2024-09-30 |
| 332 | 2024-10-04 | 18,513,032 | -14,628 | 51.6187 | 35,864,962 | 2024-09-30 |
| 333 | 2024-10-03 | 18,527,660 | -40,486 | 51.6595 | 35,864,962 | 2024-09-30 |
| 334 | 2024-10-02 | 18,568,146 | -34,590 | 51.7724 | 35,864,962 | 2024-09-30 |
| 335 | 2024-09-30 | 18,602,736 | -14,798 | 51.8688 | 35,864,962 | 2024-09-30 |
| 336 | 2024-09-27 | 18,617,534 | 0 | 51.9101 | 35,864,962 | 2024-08-31 |
| 337 | 2024-09-26 | 18,617,534 | 22,480 | 51.9101 | 35,864,962 | 2024-08-31 |
| 338 | 2024-09-25 | 18,595,054 | 7,000 | 51.8474 | 35,864,962 | 2024-08-31 |
| 339 | 2024-09-24 | 18,588,054 | -5,900 | 51.8279 | 35,864,962 | 2024-08-31 |
| 340 | 2024-09-23 | 18,593,954 | -7,690 | 51.8443 | 35,864,962 | 2024-08-31 |
| 341 | 2024-09-20 | 18,601,644 | 0 | 51.8658 | 35,864,962 | 2024-08-31 |
| 342 | 2024-09-19 | 18,601,644 | 0 | 51.8658 | 35,864,962 | 2024-08-31 |
| 343 | 2024-09-17 | 18,601,644 | 268 | 51.8658 | 35,864,962 | 2024-08-31 |
| 344 | 2024-09-16 | 18,601,376 | -5,450 | 51.8650 | 35,864,962 | 2024-08-31 |
| 345 | 2024-09-13 | 18,606,826 | -100 | 51.8802 | 35,864,962 | 2024-08-31 |
| 346 | 2024-09-12 | 18,606,926 | 400 | 51.8805 | 35,864,962 | 2024-08-31 |
| 347 | 2024-09-11 | 18,606,526 | 800 | 51.8794 | 35,864,962 | 2024-08-31 |
| 348 | 2024-09-10 | 18,605,726 | 906 | 51.8772 | 35,864,962 | 2024-08-31 |
| 349 | 2024-09-09 | 18,604,820 | 1,250 | 51.8746 | 35,864,962 | 2024-08-31 |
| 350 | 2024-09-05 | 18,603,570 | -2,900 | 51.8712 | 35,864,962 | 2024-08-31 |
| 351 | 2024-09-04 | 18,606,470 | 0 | 51.8792 | 35,864,962 | 2024-08-31 |
| 352 | 2024-09-03 | 18,606,470 | -1,724 | 51.8792 | 35,864,962 | 2024-08-31 |
| 353 | 2024-09-02 | 18,608,194 | -1,700 | 51.8840 | 35,864,962 | 2024-08-31 |
| 354 | 2024-08-30 | 18,609,894 | -250 | 51.8888 | 35,864,962 | 2024-07-31 |
| 355 | 2024-08-29 | 18,610,144 | 3,050 | 51.8895 | 35,864,962 | 2024-07-31 |
| 356 | 2024-08-28 | 18,607,094 | -400 | 51.8810 | 35,864,962 | 2024-07-31 |
| 357 | 2024-08-27 | 18,607,494 | 2 | 51.8821 | 35,864,962 | 2024-07-31 |
| 358 | 2024-08-26 | 18,607,492 | -2,600 | 51.8821 | 35,864,962 | 2024-07-31 |
| 359 | 2024-08-23 | 18,610,092 | 2,450 | 51.8893 | 35,864,962 | 2024-07-31 |
| 360 | 2024-08-22 | 18,607,642 | -10,350 | 51.8825 | 35,864,962 | 2024-07-31 |
| 361 | 2024-08-21 | 18,617,992 | -750 | 51.9114 | 35,864,962 | 2024-07-31 |
| 362 | 2024-08-20 | 18,618,742 | -1,450 | 51.9135 | 35,864,962 | 2024-07-31 |
| 363 | 2024-08-19 | 18,620,192 | 2,400 | 51.9175 | 35,864,962 | 2024-07-31 |
| 364 | 2024-08-16 | 18,617,792 | -50 | 51.9108 | 35,864,962 | 2024-07-31 |
| 365 | 2024-08-15 | 18,617,842 | -300 | 51.9109 | 35,864,962 | 2024-07-31 |
| 366 | 2024-08-14 | 18,618,142 | 2,830 | 51.9118 | 35,864,962 | 2024-07-31 |
| 367 | 2024-08-13 | 18,615,312 | -280 | 51.9039 | 35,864,962 | 2024-07-31 |
| 368 | 2024-08-12 | 18,615,592 | 0 | 51.9047 | 35,864,962 | 2024-07-31 |
| 369 | 2024-08-09 | 18,615,592 | -250 | 51.9047 | 35,864,962 | 2024-07-31 |
| 370 | 2024-08-08 | 18,615,842 | -50 | 51.9054 | 35,864,962 | 2024-07-31 |
| 371 | 2024-08-07 | 18,615,892 | -1,000 | 51.9055 | 35,864,962 | 2024-07-31 |
| 372 | 2024-08-06 | 18,616,892 | 1,970 | 51.9083 | 35,864,962 | 2024-07-31 |
| 373 | 2024-08-05 | 18,614,922 | -200 | 51.9028 | 35,864,962 | 2024-07-31 |
| 374 | 2024-08-02 | 18,615,122 | -76 | 51.9034 | 35,864,962 | 2024-07-31 |
| 375 | 2024-08-01 | 18,615,198 | 900 | 51.9036 | 35,864,962 | 2024-07-31 |
| 376 | 2024-07-31 | 18,614,298 | -480 | 51.9011 | 35,864,962 | 2024-07-31 |
| 377 | 2024-07-30 | 18,614,778 | -750 | 51.9024 | 35,864,962 | 2024-07-22 |
| 378 | 2024-07-29 | 18,615,528 | -902 | 51.9045 | 35,864,962 | 2024-07-22 |
| 379 | 2024-07-26 | 18,616,430 | 540 | 51.9070 | 35,864,962 | 2024-07-22 |
| 380 | 2024-07-25 | 18,615,890 | 950 | 51.9055 | 35,864,962 | 2024-07-22 |
| 381 | 2024-07-24 | 18,614,940 | -1,000 | 51.9029 | 35,864,962 | 2024-07-22 |
| 382 | 2024-07-23 | 18,615,940 | -500 | 51.9056 | 35,864,962 | 2024-07-22 |
| 383 | 2024-07-22 | 18,616,440 | -3,790 | 51.9070 | 35,864,962 | 2024-07-22 |
| 384 | 2024-07-19 | 18,620,230 | 5,316,964 | 51.9176 | 35,864,962 | 2024-07-19 |
| 385 | 2024-07-18 | 13,303,266 | -970 | 51.9297 | 25,617,830 | 2024-06-30 |
| 386 | 2024-07-17 | 13,304,236 | -530 | 51.9335 | 25,617,830 | 2024-06-30 |
| 387 | 2024-07-16 | 13,304,766 | -3,600 | 51.9356 | 25,617,830 | 2024-06-30 |
| 388 | 2024-07-15 | 13,308,366 | -2,450 | 51.9496 | 25,617,830 | 2024-06-30 |
| 389 | 2024-07-12 | 13,310,816 | -1,300 | 51.9592 | 25,617,830 | 2024-06-30 |
| 390 | 2024-07-11 | 13,312,116 | 1,750 | 51.9643 | 25,617,830 | 2024-06-30 |
| 391 | 2024-07-10 | 13,310,366 | -80 | 51.9574 | 25,617,830 | 2024-06-30 |
| 392 | 2024-07-09 | 13,310,446 | 1,450 | 51.9577 | 25,617,830 | 2024-06-30 |
| 393 | 2024-07-08 | 13,308,996 | -1,340 | 51.9521 | 25,617,830 | 2024-06-30 |
| 394 | 2024-07-05 | 13,310,336 | 1,300 | 51.9573 | 25,617,830 | 2024-06-30 |
| 395 | 2024-07-04 | 13,309,036 | 3,050 | 51.9522 | 25,617,830 | 2024-06-30 |
| 396 | 2024-07-03 | 13,305,986 | -950 | 51.9403 | 25,617,830 | 2024-06-30 |
| 397 | 2024-07-02 | 13,306,936 | -1,600 | 51.9440 | 25,617,830 | 2024-06-30 |
| 398 | 2024-06-28 | 13,308,536 | 1,250 | 51.9503 | 25,617,830 | 2024-05-31 |
| 399 | 2024-06-27 | 13,307,286 | -400 | 51.9454 | 25,617,830 | 2024-05-31 |
| 400 | 2024-06-26 | 13,307,686 | 9,400 | 51.9470 | 25,617,830 | 2024-05-31 |
| 401 | 2024-06-25 | 13,298,286 | -1,800 | 51.9103 | 25,617,830 | 2024-05-31 |
| 402 | 2024-06-24 | 13,300,086 | -1,850 | 51.9173 | 25,617,830 | 2024-05-31 |
| 403 | 2024-06-21 | 13,301,936 | -250 | 51.9245 | 25,617,830 | 2024-05-31 |
| 404 | 2024-06-20 | 13,302,186 | -200 | 51.9255 | 25,617,830 | 2024-05-31 |
| 405 | 2024-06-19 | 13,302,386 | -2,100 | 51.9263 | 25,617,830 | 2024-05-31 |
| 406 | 2024-06-18 | 13,304,486 | 900 | 51.9345 | 25,617,830 | 2024-05-31 |
| 407 | 2024-06-17 | 13,303,586 | -4,550 | 51.9310 | 25,617,830 | 2024-05-31 |
| 408 | 2024-06-14 | 13,308,136 | -450 | 51.9487 | 25,617,830 | 2024-05-31 |
| 409 | 2024-06-13 | 13,308,586 | 4,520 | 51.9505 | 25,617,830 | 2024-05-31 |
| 410 | 2024-06-12 | 13,304,066 | -1,950 | 51.9328 | 25,617,830 | 2024-05-31 |
| 411 | 2024-06-11 | 13,306,016 | -2,200 | 51.9404 | 25,617,830 | 2024-05-31 |
| 412 | 2024-06-07 | 13,308,216 | -3,250 | 51.9490 | 25,617,830 | 2024-05-31 |
| 413 | 2024-06-06 | 13,311,466 | -6,150 | 51.9617 | 25,617,830 | 2024-05-31 |
| 414 | 2024-06-05 | 13,317,616 | -3,450 | 51.9857 | 25,617,830 | 2024-05-31 |
| 415 | 2024-06-04 | 13,321,066 | -8,150 | 51.9992 | 25,617,830 | 2024-05-31 |
| 416 | 2024-06-03 | 13,329,216 | -17,600 | 52.0310 | 25,617,830 | 2024-05-31 |
| 417 | 2024-05-31 | 13,346,816 | 2,150 | 52.0997 | 25,617,830 | 2024-05-31 |
| 418 | 2024-05-30 | 13,344,666 | -2,400 | 52.0913 | 25,617,830 | 2024-04-30 |
| 419 | 2024-05-29 | 13,347,066 | -1,000 | 52.1007 | 25,617,830 | 2024-04-30 |
| 420 | 2024-05-28 | 13,348,066 | 10,150 | 52.1046 | 25,617,830 | 2024-04-30 |
| 421 | 2024-05-27 | 13,337,916 | -2,300 | 52.0650 | 25,617,830 | 2024-04-30 |
| 422 | 2024-05-24 | 13,340,216 | -150 | 52.0740 | 25,617,830 | 2024-04-30 |
| 423 | 2024-05-23 | 13,340,366 | -8,850 | 52.0745 | 25,617,830 | 2024-04-30 |
| 424 | 2024-05-22 | 13,349,216 | 26,400 | 52.1091 | 25,617,830 | 2024-04-30 |
| 425 | 2024-05-21 | 13,322,816 | -13,620 | 52.0060 | 25,617,830 | 2024-04-30 |
| 426 | 2024-05-20 | 13,336,436 | -11,440 | 52.0592 | 25,617,830 | 2024-04-30 |
| 427 | 2024-05-17 | 13,347,876 | 9,850 | 52.1039 | 25,617,830 | 2024-04-30 |
| 428 | 2024-05-16 | 13,338,026 | 9,750 | 52.0654 | 25,617,830 | 2024-04-30 |
| 429 | 2024-05-14 | 13,328,276 | 6,700 | 52.0273 | 25,617,830 | 2024-04-30 |
| 430 | 2024-05-13 | 13,321,576 | -3,150 | 52.0012 | 25,617,830 | 2024-04-30 |
| 431 | 2024-05-10 | 13,324,726 | 9,100 | 52.0135 | 25,617,830 | 2024-04-30 |
| 432 | 2024-05-09 | 13,315,626 | -19,100 | 51.9780 | 25,617,830 | 2024-04-30 |
| 433 | 2024-05-08 | 13,334,726 | 4,200 | 52.0525 | 25,617,830 | 2024-04-30 |
| 434 | 2024-05-07 | 13,330,526 | -3,000 | 52.0361 | 25,617,830 | 2024-04-30 |
| 435 | 2024-05-06 | 13,333,526 | 0 | 52.0478 | 25,617,830 | 2024-04-30 |
| 436 | 2024-05-03 | 13,333,526 | 3,400 | 52.0478 | 25,617,830 | 2024-04-30 |
| 437 | 2024-05-02 | 13,330,126 | 520 | 52.0346 | 25,617,830 | 2024-04-30 |
| 438 | 2024-04-30 | 13,329,606 | 13,000 | 52.0325 | 25,617,830 | 2024-04-30 |
| 439 | 2024-04-29 | 13,316,606 | -5,100 | 51.9818 | 25,617,830 | 2024-03-31 |
| 440 | 2024-04-26 | 13,321,706 | 2,250 | 52.0017 | 25,617,830 | 2024-03-31 |
| 441 | 2024-04-25 | 13,319,456 | 7,660 | 51.9929 | 25,617,830 | 2024-03-31 |
| 442 | 2024-04-24 | 13,311,796 | 14,100 | 51.9630 | 25,617,830 | 2024-03-31 |
| 443 | 2024-04-23 | 13,297,696 | 13,550 | 51.9080 | 25,617,830 | 2024-03-31 |
| 444 | 2024-04-22 | 13,284,146 | 11,400 | 51.8551 | 25,617,830 | 2024-03-31 |
| 445 | 2024-04-19 | 13,272,746 | -39,320 | 51.8106 | 25,617,830 | 2024-03-31 |
| 446 | 2024-04-18 | 13,312,066 | 4,750 | 51.9641 | 25,617,830 | 2024-03-31 |
| 447 | 2024-04-17 | 13,307,316 | -50 | 51.9455 | 25,617,830 | 2024-03-31 |
| 448 | 2024-04-16 | 13,307,366 | -1,400 | 51.9457 | 25,617,830 | 2024-03-31 |
| 449 | 2024-04-15 | 13,308,766 | -1,350 | 51.9512 | 25,617,830 | 2024-03-31 |
| 450 | 2024-04-12 | 13,310,116 | -2,350 | 51.9565 | 25,617,830 | 2024-03-31 |
| 451 | 2024-04-11 | 13,312,466 | -3,700 | 51.9656 | 25,617,830 | 2024-03-31 |
| 452 | 2024-04-10 | 13,316,166 | -2,500 | 51.9801 | 25,617,830 | 2024-03-31 |
| 453 | 2024-04-09 | 13,318,666 | 0 | 51.9898 | 25,617,830 | 2024-03-31 |
| 454 | 2024-04-08 | 13,318,666 | -1,600 | 51.9898 | 25,617,830 | 2024-03-31 |
| 455 | 2024-04-05 | 13,320,266 | -2,550 | 51.9961 | 25,617,830 | 2024-03-31 |
| 456 | 2024-04-03 | 13,322,816 | -26,200 | 52.0060 | 25,617,830 | 2024-03-31 |
| 457 | 2024-04-02 | 13,349,016 | -4,050 | 52.1083 | 25,617,830 | 2024-03-31 |
| 458 | 2024-03-28 | 13,353,066 | 23,560 | 52.1241 | 25,617,830 | 2024-02-29 |
| 459 | 2024-03-27 | 13,329,506 | -5,400 | 52.0321 | 25,617,830 | 2024-02-29 |
| 460 | 2024-03-26 | 13,334,906 | -14,100 | 52.0532 | 25,617,830 | 2024-02-29 |
| 461 | 2024-03-25 | 13,349,006 | -31,450 | 52.1083 | 25,617,830 | 2024-02-29 |
| 462 | 2024-03-22 | 13,380,456 | -2,450 | 52.2310 | 25,617,830 | 2024-02-29 |
| 463 | 2024-03-21 | 13,382,906 | 300 | 52.2406 | 25,617,830 | 2024-02-29 |
| 464 | 2024-03-20 | 13,382,606 | -750 | 52.2394 | 25,617,830 | 2024-02-29 |
| 465 | 2024-03-19 | 13,383,356 | -11,200 | 52.2423 | 25,617,830 | 2024-02-29 |
| 466 | 2024-03-18 | 13,394,556 | -2,850 | 52.2861 | 25,617,830 | 2024-02-29 |
| 467 | 2024-03-15 | 13,397,406 | -150 | 52.2972 | 25,617,830 | 2024-02-29 |
| 468 | 2024-03-14 | 13,397,556 | -2,900 | 52.2978 | 25,617,830 | 2024-02-29 |
| 469 | 2024-03-13 | 13,400,456 | -17,870 | 52.3091 | 25,617,830 | 2024-02-29 |
| 470 | 2024-03-12 | 13,418,326 | 3,100 | 52.3789 | 25,617,830 | 2024-02-29 |
| 471 | 2024-03-11 | 13,415,226 | 67,850 | 52.3668 | 25,617,830 | 2024-02-29 |
| 472 | 2024-03-08 | 13,347,376 | 11,150 | 52.1019 | 25,617,830 | 2024-02-29 |
| 473 | 2024-03-07 | 13,336,226 | -10,500 | 52.0584 | 25,617,830 | 2024-02-29 |
| 474 | 2024-03-06 | 13,346,726 | 5,720 | 52.0994 | 25,617,830 | 2024-02-29 |
| 475 | 2024-03-05 | 13,341,006 | -18,160 | 52.0770 | 25,617,830 | 2024-02-29 |
| 476 | 2024-03-04 | 13,359,166 | -48,650 | 52.1479 | 25,617,830 | 2024-02-29 |
| 477 | 2024-03-01 | 13,407,816 | -14,750 | 52.3378 | 25,617,830 | 2024-02-29 |
| 478 | 2024-02-29 | 13,422,566 | 12,900 | 52.3954 | 25,617,830 | 2024-02-29 |
| 479 | 2024-02-28 | 13,409,666 | -9,300 | 52.3451 | 25,617,830 | 2024-01-31 |
| 480 | 2024-02-27 | 13,418,966 | -6,500 | 52.3814 | 25,617,830 | 2024-01-31 |
| 481 | 2024-02-26 | 13,425,466 | -13,850 | 52.4067 | 25,617,830 | 2024-01-31 |
| 482 | 2024-02-23 | 13,439,316 | -9,000 | 52.4608 | 25,617,830 | 2024-01-31 |
| 483 | 2024-02-22 | 13,448,316 | -4,100 | 52.4959 | 25,617,830 | 2024-01-31 |
| 484 | 2024-02-21 | 13,452,416 | -2,000 | 52.5119 | 25,617,830 | 2024-01-31 |
| 485 | 2024-02-20 | 13,454,416 | -200 | 52.5197 | 25,617,830 | 2024-01-31 |
| 486 | 2024-02-19 | 13,454,616 | 0 | 52.5205 | 25,617,830 | 2024-01-31 |
| 487 | 2024-02-16 | 13,454,616 | 0 | 52.5205 | 25,617,830 | 2024-01-31 |
| 488 | 2024-02-15 | 13,454,616 | -1,650 | 52.5205 | 25,617,830 | 2024-01-31 |
| 489 | 2024-02-14 | 13,456,266 | -6,450 | 52.5270 | 25,617,830 | 2024-01-31 |
| 490 | 2024-02-09 | 13,462,716 | 0 | 52.5521 | 25,617,830 | 2024-01-31 |
| 491 | 2024-02-08 | 13,462,716 | 770 | 52.5521 | 25,617,830 | 2024-01-31 |
| 492 | 2024-02-07 | 13,461,946 | 1,600 | 52.5491 | 25,617,830 | 2024-01-31 |
| 493 | 2024-02-06 | 13,460,346 | -1,150 | 52.5429 | 25,617,830 | 2024-01-31 |
| 494 | 2024-02-05 | 13,461,496 | -3,500 | 52.5474 | 25,617,830 | 2024-01-31 |
| 495 | 2024-02-02 | 13,464,996 | -640 | 52.5610 | 25,617,830 | 2024-01-31 |
| 496 | 2024-02-01 | 13,465,636 | -3,850 | 52.5635 | 25,617,830 | 2024-01-31 |
| 497 | 2024-01-31 | 13,469,486 | -850 | 52.5786 | 25,617,830 | 2024-01-31 |
| 498 | 2024-01-30 | 13,470,336 | -3,950 | 52.5819 | 25,617,830 | 2023-12-31 |
| 499 | 2024-01-29 | 13,474,286 | 2,710 | 52.5973 | 25,617,830 | 2023-12-31 |
| 500 | 2024-01-26 | 13,471,576 | -7,800 | 52.5867 | 25,617,830 | 2023-12-31 |
| 501 | 2024-01-25 | 13,479,376 | 0 | 52.6172 | 25,617,830 | 2023-12-31 |
| 502 | 2024-01-24 | 13,479,376 | -4,100 | 52.6172 | 25,617,830 | 2023-12-31 |
| 503 | 2024-01-23 | 13,483,476 | -3,630 | 52.6332 | 25,617,830 | 2023-12-31 |
| 504 | 2024-01-22 | 13,487,106 | -1,450 | 52.6473 | 25,617,830 | 2023-12-31 |
| 505 | 2024-01-19 | 13,488,556 | -900 | 52.6530 | 25,617,830 | 2023-12-31 |
| 506 | 2024-01-18 | 13,489,456 | -50 | 52.6565 | 25,617,830 | 2023-12-31 |
| 507 | 2024-01-17 | 13,489,506 | -2,250 | 52.6567 | 25,617,830 | 2023-12-31 |
| 508 | 2024-01-16 | 13,491,756 | -4,800 | 52.6655 | 25,617,830 | 2023-12-31 |
| 509 | 2024-01-15 | 13,496,556 | 30 | 52.6842 | 25,617,830 | 2023-12-31 |
| 510 | 2024-01-12 | 13,496,526 | -1,350 | 52.6841 | 25,617,830 | 2023-12-31 |
| 511 | 2024-01-11 | 13,497,876 | 550 | 52.6894 | 25,617,830 | 2023-12-31 |
| 512 | 2024-01-10 | 13,497,326 | -3,750 | 52.6872 | 25,617,830 | 2023-12-31 |
| 513 | 2024-01-09 | 13,501,076 | -180 | 52.7019 | 25,617,830 | 2023-12-31 |
| 514 | 2024-01-08 | 13,501,256 | -350 | 52.7026 | 25,617,830 | 2023-12-31 |
| 515 | 2024-01-05 | 13,501,606 | -4,200 | 52.7039 | 25,617,830 | 2023-12-31 |
| 516 | 2024-01-04 | 13,505,806 | -2,700 | 52.7203 | 25,617,830 | 2023-12-31 |
| 517 | 2024-01-03 | 13,508,506 | 1,050 | 52.7309 | 25,617,830 | 2023-12-31 |
| 518 | 2024-01-02 | 13,507,456 | -6,750 | 52.7268 | 25,617,830 | 2023-12-31 |
| 519 | 2023-12-29 | 13,514,206 | -3,290 | 52.7531 | 25,617,830 | 2023-11-30 |
| 520 | 2023-12-28 | 13,517,496 | -4,050 | 52.7660 | 25,617,830 | 2023-11-30 |
| 521 | 2023-12-27 | 13,521,546 | 1,860 | 52.7818 | 25,617,830 | 2023-11-30 |
| 522 | 2023-12-22 | 13,519,686 | -36,350 | 52.7745 | 25,617,830 | 2023-11-30 |
| 523 | 2023-12-21 | 13,556,036 | -52,500 | 52.9164 | 25,617,830 | 2023-11-30 |
| 524 | 2023-12-20 | 13,608,536 | 1,250 | 53.1213 | 25,617,830 | 2023-11-30 |
| 525 | 2023-12-19 | 13,607,286 | 300 | 53.1165 | 25,617,830 | 2023-11-30 |
| 526 | 2023-12-18 | 13,606,986 | 530 | 53.1153 | 25,617,830 | 2023-11-30 |
| 527 | 2023-12-15 | 13,606,456 | -1,350 | 53.1132 | 25,617,830 | 2023-11-30 |
| 528 | 2023-12-14 | 13,607,806 | -250 | 53.1185 | 25,617,830 | 2023-11-30 |
| 529 | 2023-12-13 | 13,608,056 | 1,200 | 53.1195 | 25,617,830 | 2023-11-30 |
| 530 | 2023-12-12 | 13,606,856 | -950 | 53.1148 | 25,617,830 | 2023-11-30 |
| 531 | 2023-12-11 | 13,607,806 | -1,000 | 53.1185 | 25,617,830 | 2023-11-30 |
| 532 | 2023-12-08 | 13,608,806 | -600 | 53.1224 | 25,617,830 | 2023-11-30 |
| 533 | 2023-12-07 | 13,609,406 | -2,550 | 53.1247 | 25,617,830 | 2023-11-30 |
| 534 | 2023-12-06 | 13,611,956 | 2,050 | 53.1347 | 25,617,830 | 2023-11-30 |
| 535 | 2023-12-05 | 13,609,906 | -1,890 | 53.1267 | 25,617,830 | 2023-11-30 |
| 536 | 2023-12-04 | 13,611,796 | 8,340 | 53.1341 | 25,617,830 | 2023-11-30 |
| 537 | 2023-12-01 | 13,603,456 | 12,420 | 53.1015 | 25,617,830 | 2023-11-30 |
| 538 | 2023-11-30 | 13,591,036 | 2,270 | 53.0530 | 25,617,830 | 2023-11-30 |
| 539 | 2023-11-29 | 13,588,766 | -850 | 53.0442 | 25,617,830 | 2023-10-31 |
| 540 | 2023-11-28 | 13,589,616 | 550 | 53.0475 | 25,617,830 | 2023-10-31 |
| 541 | 2023-11-27 | 13,589,066 | -620 | 53.0453 | 25,617,830 | 2023-10-31 |
| 542 | 2023-11-24 | 13,589,686 | 2,300 | 53.0478 | 25,617,830 | 2023-10-31 |
| 543 | 2023-11-23 | 13,587,386 | 1,800 | 53.0388 | 25,617,830 | 2023-10-31 |
| 544 | 2023-11-22 | 13,585,586 | -3,300 | 53.0318 | 25,617,830 | 2023-10-31 |
| 545 | 2023-11-21 | 13,588,886 | -550 | 53.0446 | 25,617,830 | 2023-10-31 |
| 546 | 2023-11-20 | 13,589,436 | -1,000 | 53.0468 | 25,617,830 | 2023-10-31 |
| 547 | 2023-11-17 | 13,590,436 | -650 | 53.0507 | 25,617,830 | 2023-10-31 |
| 548 | 2023-11-16 | 13,591,086 | 2,300 | 53.0532 | 25,617,830 | 2023-10-31 |
| 549 | 2023-11-15 | 13,588,786 | -500 | 53.0443 | 25,617,830 | 2023-10-31 |
| 550 | 2023-11-14 | 13,589,286 | 7,350 | 53.0462 | 25,617,830 | 2023-10-31 |
| 551 | 2023-11-13 | 13,581,936 | -6,150 | 53.0175 | 25,617,830 | 2023-10-31 |
| 552 | 2023-11-10 | 13,588,086 | 10,050 | 53.0415 | 25,617,830 | 2023-10-31 |
| 553 | 2023-11-09 | 13,578,036 | -310 | 53.0023 | 25,617,830 | 2023-10-31 |
| 554 | 2023-11-08 | 13,578,346 | -750 | 53.0035 | 25,617,830 | 2023-10-31 |
| 555 | 2023-11-07 | 13,579,096 | -2,350 | 53.0064 | 25,617,830 | 2023-10-31 |
| 556 | 2023-11-06 | 13,581,446 | 20 | 53.0156 | 25,617,830 | 2023-10-31 |
| 557 | 2023-11-03 | 13,581,426 | -1,750 | 53.0155 | 25,617,830 | 2023-10-31 |
| 558 | 2023-11-02 | 13,583,176 | -1,240 | 53.0224 | 25,617,830 | 2023-10-31 |
| 559 | 2023-11-01 | 13,584,416 | 250 | 53.0272 | 25,617,830 | 2023-10-31 |
| 560 | 2023-10-31 | 13,584,166 | -3,460 | 53.0262 | 25,617,830 | 2023-10-31 |
| 561 | 2023-10-30 | 13,587,626 | -10,450 | 53.0397 | 25,617,830 | 2023-09-30 |
| 562 | 2023-10-27 | 13,598,076 | -3,050 | 53.0805 | 25,617,830 | 2023-09-30 |
| 563 | 2023-10-26 | 13,601,126 | -5,060 | 53.0924 | 25,617,830 | 2023-09-30 |
| 564 | 2023-10-25 | 13,606,186 | -4,550 | 53.1122 | 25,617,830 | 2023-09-30 |
| 565 | 2023-10-24 | 13,610,736 | 740 | 53.1299 | 25,617,830 | 2023-09-30 |
| 566 | 2023-10-20 | 13,609,996 | 2,250 | 53.1270 | 25,617,830 | 2023-09-30 |
| 567 | 2023-10-19 | 13,607,746 | -1,900 | 53.1183 | 25,617,830 | 2023-09-30 |
| 568 | 2023-10-18 | 13,609,646 | -750 | 53.1257 | 25,617,830 | 2023-09-30 |
| 569 | 2023-10-17 | 13,610,396 | 3,580 | 53.1286 | 25,617,830 | 2023-09-30 |
| 570 | 2023-10-16 | 13,606,816 | 4,150 | 53.1146 | 25,617,830 | 2023-09-30 |
| 571 | 2023-10-13 | 13,602,666 | 1,040 | 53.0984 | 25,617,830 | 2023-09-30 |
| 572 | 2023-10-12 | 13,601,626 | -850 | 53.0944 | 25,617,830 | 2023-09-30 |
| 573 | 2023-10-11 | 13,602,476 | -50 | 53.0977 | 25,617,830 | 2023-09-30 |
| 574 | 2023-10-10 | 13,602,526 | -2,650 | 53.0979 | 25,617,830 | 2023-09-30 |
| 575 | 2023-10-09 | 13,605,176 | 8,430 | 53.1082 | 25,617,830 | 2023-09-30 |
| 576 | 2023-10-06 | 13,596,746 | -1,800 | 53.0753 | 25,617,830 | 2023-09-30 |
| 577 | 2023-10-05 | 13,598,546 | 0 | 53.0823 | 25,617,830 | 2023-09-30 |
| 578 | 2023-10-04 | 13,598,546 | 20 | 53.0823 | 25,617,830 | 2023-09-30 |
| 579 | 2023-10-03 | 13,598,526 | -9,210 | 53.0823 | 25,617,830 | 2023-09-30 |
| 580 | 2023-09-29 | 13,607,736 | -1,450 | 53.1182 | 25,617,830 | 2023-08-31 |
| 581 | 2023-09-28 | 13,609,186 | -650 | 53.1239 | 25,617,830 | 2023-08-31 |
| 582 | 2023-09-27 | 13,609,836 | -100 | 53.1264 | 25,617,830 | 2023-08-31 |
| 583 | 2023-09-26 | 13,609,936 | -17,750 | 53.1268 | 25,617,830 | 2023-08-31 |
| 584 | 2023-09-25 | 13,627,686 | 420 | 53.1961 | 25,617,830 | 2023-08-31 |
| 585 | 2023-09-22 | 13,627,266 | 50 | 53.1945 | 25,617,830 | 2023-08-31 |
| 586 | 2023-09-21 | 13,627,216 | -1,100 | 53.1943 | 25,617,830 | 2023-08-31 |
| 587 | 2023-09-20 | 13,628,316 | -1,000 | 53.1986 | 25,617,830 | 2023-08-31 |
| 588 | 2023-09-19 | 13,629,316 | -250 | 53.2025 | 25,617,830 | 2023-08-31 |
| 589 | 2023-09-18 | 13,629,566 | -1,200 | 53.2034 | 25,617,830 | 2023-08-31 |
| 590 | 2023-09-15 | 13,630,766 | -10,900 | 53.2081 | 25,617,830 | 2023-08-31 |
| 591 | 2023-09-14 | 13,641,666 | -3,166 | 53.2507 | 25,617,830 | 2023-08-31 |
| 592 | 2023-09-13 | 13,644,832 | -8,040 | 53.2630 | 25,617,830 | 2023-08-31 |
| 593 | 2023-09-12 | 13,652,872 | -83,104 | 53.2944 | 25,617,830 | 2023-08-31 |
| 594 | 2023-09-11 | 13,735,976 | -14,050 | 53.6188 | 25,617,830 | 2023-08-31 |
| 595 | 2023-09-07 | 13,750,026 | 63,300 | 53.6737 | 25,617,830 | 2023-08-31 |
| 596 | 2023-09-06 | 13,686,726 | -950 | 53.4266 | 25,617,830 | 2023-08-31 |
| 597 | 2023-09-05 | 13,687,676 | -2,200 | 53.4303 | 25,617,830 | 2023-08-31 |
| 598 | 2023-09-04 | 13,689,876 | -8,150 | 53.4389 | 25,617,830 | 2023-08-31 |
| 599 | 2023-08-31 | 13,698,026 | -2,310 | 53.4707 | 25,617,830 | 2023-08-31 |
| 600 | 2023-08-30 | 13,700,336 | -43,040 | 53.4797 | 25,617,830 | 2023-07-31 |
| 601 | 2023-08-29 | 13,743,376 | 10,000 | 53.6477 | 25,617,830 | 2023-07-31 |
| 602 | 2023-08-28 | 13,733,376 | 2,190 | 53.6087 | 25,617,830 | 2023-07-31 |
| 603 | 2023-08-25 | 13,731,186 | -2,450 | 53.6001 | 25,617,830 | 2023-07-31 |
| 604 | 2023-08-24 | 13,733,636 | -2,050 | 53.6097 | 25,617,830 | 2023-07-31 |
| 605 | 2023-08-23 | 13,735,686 | 1,500 | 53.6177 | 25,617,830 | 2023-07-31 |
| 606 | 2023-08-22 | 13,734,186 | -8,150 | 53.6118 | 25,617,830 | 2023-07-31 |
| 607 | 2023-08-21 | 13,742,336 | 3,390 | 53.6436 | 25,617,830 | 2023-07-31 |
| 608 | 2023-08-18 | 13,738,946 | -850 | 53.6304 | 25,617,830 | 2023-07-31 |
| 609 | 2023-08-17 | 13,739,796 | -2,600 | 53.6337 | 25,617,830 | 2023-07-31 |
| 610 | 2023-08-16 | 13,742,396 | -13,350 | 53.6439 | 25,617,830 | 2023-07-31 |
| 611 | 2023-08-15 | 13,755,746 | 5,300 | 53.6960 | 25,617,830 | 2023-07-31 |
| 612 | 2023-08-14 | 13,750,446 | 650 | 53.6753 | 25,617,830 | 2023-07-31 |
| 613 | 2023-08-11 | 13,749,796 | -750 | 53.6728 | 25,617,830 | 2023-07-31 |
| 614 | 2023-08-10 | 13,750,546 | 960 | 53.6757 | 25,617,830 | 2023-07-31 |
| 615 | 2023-08-09 | 13,749,586 | 4,950 | 53.6719 | 25,617,830 | 2023-07-31 |
| 616 | 2023-08-08 | 13,744,636 | 300 | 53.6526 | 25,617,830 | 2023-07-31 |
| 617 | 2023-08-07 | 13,744,336 | -330 | 53.6514 | 25,617,830 | 2023-07-31 |
| 618 | 2023-08-04 | 13,744,666 | -2,090 | 53.6527 | 25,617,830 | 2023-07-31 |
| 619 | 2023-08-03 | 13,746,756 | 1,400 | 53.6609 | 25,617,830 | 2023-07-31 |
| 620 | 2023-08-02 | 13,745,356 | -27,950 | 53.6554 | 25,617,830 | 2023-07-31 |
| 621 | 2023-08-01 | 13,773,306 | -17,010 | 53.7645 | 25,617,830 | 2023-07-31 |
| 622 | 2023-07-31 | 13,790,316 | -1,550 | 53.8309 | 25,617,830 | 2023-07-31 |
| 623 | 2023-07-28 | 13,791,866 | 18,710 | 53.8370 | 25,617,830 | 2023-07-06 |
| 624 | 2023-07-27 | 13,773,156 | 7,650 | 53.7639 | 25,617,830 | 2023-07-06 |
| 625 | 2023-07-26 | 13,765,506 | 4,750 | 53.7341 | 25,617,830 | 2023-07-06 |
| 626 | 2023-07-25 | 13,760,756 | -31,500 | 53.7155 | 25,617,830 | 2023-07-06 |
| 627 | 2023-07-24 | 13,792,256 | -600 | 53.8385 | 25,617,830 | 2023-07-06 |
| 628 | 2023-07-21 | 13,792,856 | 23,920 | 53.8408 | 25,617,830 | 2023-07-06 |
| 629 | 2023-07-20 | 13,768,936 | -29,680 | 53.7475 | 25,617,830 | 2023-07-06 |
| 630 | 2023-07-19 | 13,798,616 | 112,740 | 53.8633 | 25,617,830 | 2023-07-06 |
| 631 | 2023-07-18 | 13,685,876 | -87,400 | 53.4232 | 25,617,830 | 2023-07-06 |
| 632 | 2023-07-14 | 13,773,276 | -11,980 | 53.7644 | 25,617,830 | 2023-07-06 |
| 633 | 2023-07-13 | 13,785,256 | 79,990 | 53.8112 | 25,617,830 | 2023-07-06 |
| 634 | 2023-07-12 | 13,705,266 | -410 | 53.4989 | 25,617,830 | 2023-07-06 |
| 635 | 2023-07-11 | 13,705,676 | -27,960 | 53.5005 | 25,617,830 | 2023-07-06 |
| 636 | 2023-07-10 | 13,733,636 | 5,250 | 53.6097 | 25,617,830 | 2023-07-06 |
| 637 | 2023-07-07 | 13,728,386 | 250 | 53.5892 | 25,617,830 | 2023-07-06 |
| 638 | 2023-07-06 | 13,728,136 | 3,956,146 | 53.5882 | 25,617,830 | 2023-07-06 |
| 639 | 2023-07-05 | 9,771,990 | -350 | 53.4034 | 18,298,450 | 2023-06-30 |
| 640 | 2023-07-04 | 9,772,340 | 2,100 | 53.4053 | 18,298,450 | 2023-06-30 |
| 641 | 2023-07-03 | 9,770,240 | -3,400 | 53.3938 | 18,298,450 | 2023-06-30 |
| 642 | 2023-06-30 | 9,773,640 | 3,000 | 53.4124 | 18,298,450 | 2023-06-30 |
| 643 | 2023-06-29 | 9,770,640 | -79,150 | 53.3960 | 18,298,450 | 2023-05-31 |
| 644 | 2023-06-28 | 9,849,790 | 450 | 53.8285 | 18,298,450 | 2023-05-31 |
| 645 | 2023-06-27 | 9,849,340 | 150 | 53.8261 | 18,298,450 | 2023-05-31 |
| 646 | 2023-06-26 | 9,849,190 | -22,300 | 53.8253 | 18,298,450 | 2023-05-31 |
| 647 | 2023-06-23 | 9,871,490 | -1,550 | 53.9471 | 18,298,450 | 2023-05-31 |
| 648 | 2023-06-21 | 9,873,040 | -550 | 53.9556 | 18,298,450 | 2023-05-31 |
| 649 | 2023-06-20 | 9,873,590 | 61,623 | 53.9586 | 18,298,450 | 2023-05-31 |
| 650 | 2023-06-19 | 9,811,967 | -16,500 | 53.6218 | 18,298,450 | 2023-05-31 |
| 651 | 2023-06-16 | 9,828,467 | -9,000 | 53.7120 | 18,298,450 | 2023-05-31 |
| 652 | 2023-06-15 | 9,837,467 | -150 | 53.7612 | 18,298,450 | 2023-05-31 |
| 653 | 2023-06-14 | 9,837,617 | -72,573 | 53.7620 | 18,298,450 | 2023-05-31 |
| 654 | 2023-06-13 | 9,910,190 | 450 | 54.1586 | 18,298,450 | 2023-05-31 |
| 655 | 2023-06-12 | 9,909,740 | -5,400 | 54.1562 | 18,298,450 | 2023-05-31 |
| 656 | 2023-06-09 | 9,915,140 | 11,100 | 54.1857 | 18,298,450 | 2023-05-31 |
| 657 | 2023-06-08 | 9,904,040 | 77,250 | 54.1250 | 18,298,450 | 2023-05-31 |
| 658 | 2023-06-07 | 9,826,790 | 3,000 | 53.7029 | 18,298,450 | 2023-05-31 |
| 659 | 2023-06-06 | 9,823,790 | -4,750 | 53.6865 | 18,298,450 | 2023-05-31 |
| 660 | 2023-06-05 | 9,828,540 | -700 | 53.7124 | 18,298,450 | 2023-05-31 |
| 661 | 2023-06-02 | 9,829,240 | 1,050 | 53.7162 | 18,298,450 | 2023-05-31 |
| 662 | 2023-06-01 | 9,828,190 | 2,400 | 53.7105 | 18,298,450 | 2023-05-31 |
| 663 | 2023-05-31 | 9,825,790 | -5,000 | 53.6974 | 18,298,450 | 2023-05-31 |
| 664 | 2023-05-30 | 9,830,790 | -1,923 | 53.7247 | 18,298,450 | 2023-04-30 |
| 665 | 2023-05-29 | 9,832,713 | -650 | 53.7352 | 18,298,450 | 2023-04-30 |
| 666 | 2023-05-25 | 9,833,363 | -6,250 | 53.7388 | 18,298,450 | 2023-04-30 |
| 667 | 2023-05-24 | 9,839,613 | 2,150 | 53.7729 | 18,298,450 | 2023-04-30 |
| 668 | 2023-05-23 | 9,837,463 | -600 | 53.7612 | 18,298,450 | 2023-04-30 |
| 669 | 2023-05-22 | 9,838,063 | -66,377 | 53.7645 | 18,298,450 | 2023-04-30 |
| 670 | 2023-05-19 | 9,904,440 | 0 | 54.1272 | 18,298,450 | 2023-04-30 |
| 671 | 2023-05-18 | 9,904,440 | 66,500 | 54.1272 | 18,298,450 | 2023-04-30 |
| 672 | 2023-05-17 | 9,837,940 | -100 | 53.7638 | 18,298,450 | 2023-04-30 |
| 673 | 2023-05-16 | 9,838,040 | -14,050 | 53.7643 | 18,298,450 | 2023-04-30 |
| 674 | 2023-05-15 | 9,852,090 | -9,650 | 53.8411 | 18,298,450 | 2023-04-30 |
| 675 | 2023-05-12 | 9,861,740 | 3,350 | 53.8939 | 18,298,450 | 2023-04-30 |
| 676 | 2023-05-11 | 9,858,390 | -350 | 53.8755 | 18,298,450 | 2023-04-30 |
| 677 | 2023-05-10 | 9,858,740 | -8,100 | 53.8775 | 18,298,450 | 2023-04-30 |
| 678 | 2023-05-09 | 9,866,840 | 400 | 53.9217 | 18,298,450 | 2023-04-30 |
| 679 | 2023-05-08 | 9,866,440 | -4,300 | 53.9195 | 18,298,450 | 2023-04-30 |
| 680 | 2023-05-05 | 9,870,740 | 400 | 53.9430 | 18,298,450 | 2023-04-30 |
| 681 | 2023-05-04 | 9,870,340 | 1,200 | 53.9409 | 18,298,450 | 2023-04-30 |
| 682 | 2023-05-03 | 9,869,140 | -25,850 | 53.9343 | 18,298,450 | 2023-04-30 |
| 683 | 2023-05-02 | 9,894,990 | -41,100 | 54.0756 | 18,298,450 | 2023-04-30 |
| 684 | 2023-04-28 | 9,936,090 | -700 | 54.3002 | 18,298,450 | 2023-03-31 |
| 685 | 2023-04-27 | 9,936,790 | -2,050 | 54.3040 | 18,298,450 | 2023-03-31 |
| 686 | 2023-04-26 | 9,938,840 | 21,400 | 54.3152 | 18,298,450 | 2023-03-31 |
| 687 | 2023-04-25 | 9,917,440 | 450 | 54.1983 | 18,298,450 | 2023-03-31 |
| 688 | 2023-04-24 | 9,916,990 | 8,350 | 54.1958 | 18,298,450 | 2023-03-31 |
| 689 | 2023-04-21 | 9,908,640 | 3,400 | 54.1502 | 18,298,450 | 2023-03-31 |
| 690 | 2023-04-20 | 9,905,240 | 14,200 | 54.1316 | 18,298,450 | 2023-03-31 |
| 691 | 2023-04-19 | 9,891,040 | 5,000 | 54.0540 | 18,298,450 | 2023-03-31 |
| 692 | 2023-04-18 | 9,886,040 | 2,200 | 54.0267 | 18,298,450 | 2023-03-31 |
| 693 | 2023-04-17 | 9,883,840 | -21,100 | 54.0146 | 18,298,450 | 2023-03-31 |
| 694 | 2023-04-14 | 9,904,940 | -7,650 | 54.1299 | 18,298,450 | 2023-03-31 |
| 695 | 2023-04-13 | 9,912,590 | 700 | 54.1717 | 18,298,450 | 2023-03-31 |
| 696 | 2023-04-12 | 9,911,890 | -950 | 54.1679 | 18,298,450 | 2023-03-31 |
| 697 | 2023-04-11 | 9,912,840 | -4,450 | 54.1731 | 18,298,450 | 2023-03-31 |
| 698 | 2023-04-06 | 9,917,290 | 2,000 | 54.1974 | 18,298,450 | 2023-03-31 |
| 699 | 2023-04-04 | 9,915,290 | -1,700 | 54.1865 | 18,298,450 | 2023-03-31 |
| 700 | 2023-04-03 | 9,916,990 | -3,300 | 54.1958 | 18,298,450 | 2023-03-31 |
| 701 | 2023-03-31 | 9,920,290 | -31,850 | 54.2138 | 18,298,450 | 2023-03-31 |
| 702 | 2023-03-30 | 9,952,140 | -450 | 54.3879 | 18,298,450 | 2023-02-28 |
| 703 | 2023-03-29 | 9,952,590 | -5,650 | 54.3903 | 18,298,450 | 2023-02-28 |
| 704 | 2023-03-28 | 9,958,240 | 2,000 | 54.4212 | 18,298,450 | 2023-02-28 |
| 705 | 2023-03-27 | 9,956,240 | -19,450 | 54.4103 | 18,298,450 | 2023-02-28 |
| 706 | 2023-03-24 | 9,975,690 | -5,550 | 54.5166 | 18,298,450 | 2023-02-28 |
| 707 | 2023-03-23 | 9,981,240 | -5,000 | 54.5469 | 18,298,450 | 2023-02-28 |
| 708 | 2023-03-22 | 9,986,240 | -450 | 54.5742 | 18,298,450 | 2023-02-28 |
| 709 | 2023-03-21 | 9,986,690 | 3,900 | 54.5767 | 18,298,450 | 2023-02-28 |
| 710 | 2023-03-20 | 9,982,790 | -5,777 | 54.5554 | 18,298,450 | 2023-02-28 |
| 711 | 2023-03-17 | 9,988,567 | -32,873 | 54.5870 | 18,298,450 | 2023-02-28 |
| 712 | 2023-03-16 | 10,021,440 | 10,400 | 54.7666 | 18,298,450 | 2023-02-28 |
| 713 | 2023-03-15 | 10,011,040 | 7,650 | 54.7098 | 18,298,450 | 2023-02-28 |
| 714 | 2023-03-14 | 10,003,390 | 4,300 | 54.6680 | 18,298,450 | 2023-02-28 |
| 715 | 2023-03-13 | 9,999,090 | -2,500 | 54.6445 | 18,298,450 | 2023-02-28 |
| 716 | 2023-03-10 | 10,001,590 | -13,200 | 54.6581 | 18,298,450 | 2023-02-28 |
| 717 | 2023-03-09 | 10,014,790 | 2,050 | 54.7303 | 18,298,450 | 2023-02-28 |
| 718 | 2023-03-08 | 10,012,740 | 7,600 | 54.7191 | 18,298,450 | 2023-02-28 |
| 719 | 2023-03-07 | 10,005,140 | -16,750 | 54.6775 | 18,298,450 | 2023-02-28 |
| 720 | 2023-03-06 | 10,021,890 | -17,700 | 54.7691 | 18,298,450 | 2023-02-28 |
| 721 | 2023-03-03 | 10,039,590 | -1,150 | 54.8658 | 18,298,450 | 2023-02-28 |
| 722 | 2023-03-02 | 10,040,740 | 5,000 | 54.8721 | 18,298,450 | 2023-02-28 |
| 723 | 2023-03-01 | 10,035,740 | 10,500 | 54.8448 | 18,298,450 | 2023-02-28 |
| 724 | 2023-02-28 | 10,025,240 | -1,500 | 54.7874 | 18,298,450 | 2023-02-28 |
| 725 | 2023-02-27 | 10,026,740 | -6,400 | 54.7956 | 18,298,450 | 2023-02-08 |
| 726 | 2023-02-24 | 10,033,140 | -1,150 | 54.8305 | 18,298,450 | 2023-02-08 |
| 727 | 2023-02-23 | 10,034,290 | 15,900 | 54.8368 | 18,298,450 | 2023-02-08 |
| 728 | 2023-02-22 | 10,018,390 | -16,650 | 54.7499 | 18,298,450 | 2023-02-08 |
| 729 | 2023-02-21 | 10,035,040 | 2,350 | 54.8409 | 18,298,450 | 2023-02-08 |
| 730 | 2023-02-20 | 10,032,690 | -69,600 | 54.8281 | 18,298,450 | 2023-02-08 |
| 731 | 2023-02-17 | 10,102,290 | -64,000 | 55.2084 | 18,298,450 | 2023-02-08 |
| 732 | 2023-02-16 | 10,166,290 | -52,850 | 55.5582 | 18,298,450 | 2023-02-08 |
| 733 | 2023-02-15 | 10,219,140 | -4,400 | 55.8470 | 18,298,450 | 2023-02-08 |
| 734 | 2023-02-14 | 10,223,540 | 8,250 | 55.8711 | 18,298,450 | 2023-02-08 |
| 735 | 2023-02-13 | 10,215,290 | 8,950 | 55.8260 | 18,298,450 | 2023-02-08 |
| 736 | 2023-02-10 | 10,206,340 | -17,272 | 55.7771 | 18,298,450 | 2023-02-08 |
| 737 | 2023-02-09 | 10,223,612 | -36,200 | 55.8715 | 18,298,450 | 2023-02-08 |
| 738 | 2023-02-08 | 10,259,812 | -2,114,600 | 56.0693 | 18,298,450 | 2023-02-08 |
| 739 | 2023-02-07 | 12,374,412 | 38,521 | 70.1975 | 17,628,000 | 2023-01-31 |
| 740 | 2023-02-06 | 12,335,891 | 9,350 | 69.9790 | 17,628,000 | 2023-01-31 |
| 741 | 2023-02-03 | 12,326,541 | -15,950 | 69.9259 | 17,628,000 | 2023-01-31 |
| 742 | 2023-02-02 | 12,342,491 | -3,050 | 70.0164 | 17,628,000 | 2023-01-31 |
| 743 | 2023-02-01 | 12,345,541 | -3,700 | 70.0337 | 17,628,000 | 2023-01-31 |
| 744 | 2023-01-31 | 12,349,241 | 800 | 70.0547 | 17,628,000 | 2023-01-31 |
| 745 | 2023-01-30 | 12,348,441 | 550 | 70.0502 | 17,628,000 | 2023-01-12 |
| 746 | 2023-01-27 | 12,347,891 | -141,399 | 70.0470 | 17,628,000 | 2023-01-12 |
| 747 | 2023-01-26 | 12,489,290 | 40,100 | 70.8492 | 17,628,000 | 2023-01-12 |
| 748 | 2023-01-20 | 12,449,190 | 5,550 | 70.6217 | 17,628,000 | 2023-01-12 |
| 749 | 2023-01-19 | 12,443,640 | 5,800 | 70.5902 | 17,628,000 | 2023-01-12 |
| 750 | 2023-01-18 | 12,437,840 | 50,790 | 70.5573 | 17,628,000 | 2023-01-12 |
| 751 | 2023-01-17 | 12,387,050 | -102,750 | 70.2692 | 17,628,000 | 2023-01-12 |
| 752 | 2023-01-16 | 12,489,800 | 208,350 | 70.8521 | 17,628,000 | 2023-01-12 |
| 753 | 2023-01-13 | 12,281,450 | 0 | 69.6701 | 17,628,000 | 2023-01-12 |
| 754 | 2023-01-12 | 12,281,450 | 69.6701 | 17,628,000 | 2023-01-12 |
Webb-site Database - Powered By Linux Group