Guanze Medical Information Industry (Holding) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02427 | 2022-12-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 75,005,790 | 0 | 7.8953 | 950,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 75,005,790 | 0 | 7.8953 | 950,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 75,005,790 | 0 | 7.8953 | 950,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 75,005,790 | 0 | 7.8953 | 950,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 75,005,790 | 0 | 7.8953 | 950,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 75,005,790 | 100,000 | 7.8953 | 950,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 74,905,790 | 0 | 7.8848 | 950,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 74,905,790 | 0 | 7.8848 | 950,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 74,905,790 | -667,798,275 | 7.8848 | 950,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 742,704,065 | -105,000 | 78.1794 | 950,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 742,809,065 | 25,000 | 78.1904 | 950,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 742,784,065 | 810,000 | 78.1878 | 950,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 741,974,065 | 677,069,575 | 78.1025 | 950,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 64,904,490 | -155,000 | 6.8321 | 950,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 65,059,490 | 5,000 | 6.8484 | 950,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 65,054,490 | 205,000 | 6.8478 | 950,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 64,849,490 | -18,170,000 | 6.8263 | 950,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 83,019,490 | 130,000 | 8.7389 | 950,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 82,889,490 | 0 | 8.7252 | 950,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 82,889,490 | -20,000 | 8.7252 | 950,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 82,909,490 | -53,200,000 | 8.7273 | 950,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 136,109,490 | 0 | 14.3273 | 950,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 136,109,490 | 5,000 | 14.3273 | 950,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 136,104,490 | 25,000 | 14.3268 | 950,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 136,079,490 | 0 | 14.3242 | 950,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 136,079,490 | 5,000 | 14.3242 | 950,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 136,074,490 | 25,000 | 14.3236 | 950,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 136,049,490 | 0 | 14.3210 | 950,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 136,049,490 | 125,000 | 14.3210 | 950,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 135,924,490 | 0 | 14.3078 | 950,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 135,924,490 | 0 | 14.3078 | 950,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 135,924,490 | 0 | 14.3078 | 950,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 135,924,490 | 0 | 14.3078 | 950,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 135,924,490 | 0 | 14.3078 | 950,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 135,924,490 | 30,000 | 14.3078 | 950,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 135,894,490 | 0 | 14.3047 | 950,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 135,894,490 | 0 | 14.3047 | 950,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 135,894,490 | -40,000 | 14.3047 | 950,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 135,934,490 | -80,000 | 14.3089 | 950,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 136,014,490 | 430,000 | 14.3173 | 950,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 135,584,490 | -95,000 | 14.2721 | 950,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 135,679,490 | 100,000 | 14.2821 | 950,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 135,579,490 | -5,000 | 14.2715 | 950,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 135,584,490 | -5,000 | 14.2721 | 950,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 135,589,490 | -15,000 | 14.2726 | 950,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 135,604,490 | -30,000 | 14.2742 | 950,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 135,634,490 | -55,000 | 14.2773 | 950,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 135,689,490 | 0 | 14.2831 | 950,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 135,689,490 | 0 | 14.2831 | 950,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 135,689,490 | -145,000 | 14.2831 | 950,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 135,834,490 | -330,000 | 14.2984 | 950,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 136,164,490 | -10,000 | 14.3331 | 950,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 136,174,490 | -60,000 | 14.3342 | 950,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 136,234,490 | -40,000 | 14.3405 | 950,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 136,274,490 | -35,000 | 14.3447 | 950,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 136,309,490 | 35,000 | 14.3484 | 950,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 136,274,490 | -210,000 | 14.3447 | 950,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 136,484,490 | -60,000 | 14.3668 | 950,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 136,544,490 | 0 | 14.3731 | 950,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 136,544,490 | 5,000 | 14.3731 | 950,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 136,539,490 | 15,000 | 14.3726 | 950,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 136,524,490 | 0 | 14.3710 | 950,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 136,524,490 | 0 | 14.3710 | 950,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 136,524,490 | 0 | 14.3710 | 950,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 136,524,490 | -50,000 | 14.3710 | 950,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 136,574,490 | -10,000 | 14.3763 | 950,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 136,584,490 | 5,000 | 14.3773 | 950,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 136,579,490 | -45,000 | 14.3768 | 950,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 136,624,490 | -15,000 | 14.3815 | 950,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 136,639,490 | 30,000 | 14.3831 | 950,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 136,609,490 | -70,000 | 14.3799 | 950,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 136,679,490 | 5,000 | 14.3873 | 950,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 136,674,490 | -95,000 | 14.3868 | 950,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 136,769,490 | -115,000 | 14.3968 | 950,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 136,884,490 | -695,000 | 14.4089 | 950,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 137,579,490 | 0 | 14.4821 | 950,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 137,579,490 | -10,000 | 14.4821 | 950,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 137,589,490 | 295,000 | 14.4831 | 950,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 137,294,490 | -80,000 | 14.4521 | 950,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 137,374,490 | -65,000 | 14.4605 | 950,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 137,439,490 | 35,000 | 14.4673 | 950,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 137,404,490 | -10,010,000 | 14.4636 | 950,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 147,414,490 | -45,000 | 15.5173 | 950,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 147,459,490 | -40,000 | 15.5221 | 950,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 147,499,490 | 0 | 15.5263 | 950,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 147,499,490 | -180,000 | 15.5263 | 950,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 147,679,490 | 460,000 | 15.5452 | 950,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 147,219,490 | 90,000 | 15.4968 | 950,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 147,129,490 | 5,000 | 15.4873 | 950,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 147,124,490 | 510,000 | 15.4868 | 950,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 146,614,490 | 0 | 15.4331 | 950,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 146,614,490 | 85,000 | 15.4331 | 950,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 146,529,490 | 0 | 15.4242 | 950,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 146,529,490 | 0 | 15.4242 | 950,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 146,529,490 | 0 | 15.4242 | 950,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 146,529,490 | 5,000 | 15.4242 | 950,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 146,524,490 | -20,000 | 15.4236 | 950,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 146,544,490 | 5,000 | 15.4257 | 950,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 146,539,490 | 285,000 | 15.4252 | 950,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 146,254,490 | 0 | 15.3952 | 950,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 146,254,490 | 115,000 | 15.3952 | 950,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 146,139,490 | 140,000 | 15.3831 | 950,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 145,999,490 | 430,000 | 15.3684 | 950,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 145,569,490 | 175,000 | 15.3231 | 950,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 145,394,490 | 15,000 | 15.3047 | 950,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 145,379,490 | 10,000 | 15.3031 | 950,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 145,369,490 | 0 | 15.3021 | 950,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 145,369,490 | 0 | 15.3021 | 950,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 145,369,490 | 30,000 | 15.3021 | 950,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 145,339,490 | 75,000 | 15.2989 | 950,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 145,264,490 | 10,000 | 15.2910 | 950,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 145,254,490 | 35,000 | 15.2899 | 950,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 145,219,490 | -100,000 | 15.2863 | 950,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 145,319,490 | 0 | 15.2968 | 950,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 145,319,490 | 40,000 | 15.2968 | 950,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 145,279,490 | 0 | 15.2926 | 950,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 145,279,490 | 960,000 | 15.2926 | 950,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 144,319,490 | -30,000 | 15.1915 | 950,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 144,349,490 | 0 | 15.1947 | 950,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 144,349,490 | 0 | 15.1947 | 950,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 144,349,490 | 100,000 | 15.1947 | 950,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 144,249,490 | -95,000 | 15.1842 | 950,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 144,344,490 | 0 | 15.1942 | 950,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 144,344,490 | 0 | 15.1942 | 950,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 144,344,490 | 0 | 15.1942 | 950,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 144,344,490 | 70,000 | 15.1942 | 950,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 144,274,490 | -95,000 | 15.1868 | 950,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 144,369,490 | 200,000 | 15.1968 | 950,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 144,169,490 | -305,000 | 15.1757 | 950,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 144,474,490 | -75,000 | 15.2078 | 950,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 144,549,490 | 35,000 | 15.2157 | 950,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 144,514,490 | 65,000 | 15.2121 | 950,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 144,449,490 | 0 | 15.2052 | 950,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 144,449,490 | -40,000 | 15.2052 | 950,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 144,489,490 | 40,000 | 15.2094 | 950,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 144,449,490 | -155,000 | 15.2052 | 950,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 144,604,490 | 0 | 15.2215 | 950,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 144,604,490 | 0 | 15.2215 | 950,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 144,604,490 | -10,000 | 15.2215 | 950,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 144,614,490 | -310,000 | 15.2226 | 950,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 144,924,490 | 0 | 15.2552 | 950,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 144,924,490 | 120,000 | 15.2552 | 950,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 144,804,490 | 40,000 | 15.2426 | 950,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 144,764,490 | 0 | 15.2384 | 950,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 144,764,490 | -30,000 | 15.2384 | 950,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 144,794,490 | 0 | 15.2415 | 950,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 144,794,490 | 0 | 15.2415 | 950,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 144,794,490 | 0 | 15.2415 | 950,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 144,794,490 | -5,000 | 15.2415 | 950,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 144,799,490 | 10,000 | 15.2421 | 950,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 144,789,490 | 0 | 15.2410 | 950,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 144,789,490 | -65,000 | 15.2410 | 950,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 144,854,490 | -95,000 | 15.2478 | 950,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 144,949,490 | -65,000 | 15.2578 | 950,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 145,014,490 | -5,000 | 15.2647 | 950,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 145,019,490 | -545,000 | 15.2652 | 950,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 145,564,490 | -230,000 | 15.3226 | 950,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 145,794,490 | 0 | 15.3468 | 950,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 145,794,490 | -350,000 | 15.3468 | 950,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 146,144,490 | -265,000 | 15.3836 | 950,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 146,409,490 | -370,000 | 15.4115 | 950,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 146,779,490 | 0 | 15.4505 | 950,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 146,779,490 | 0 | 15.4505 | 950,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 146,779,490 | -220,000 | 15.4505 | 950,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 146,999,490 | 0 | 15.4736 | 950,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 146,999,490 | 5,000 | 15.4736 | 950,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 146,994,490 | -190,000 | 15.4731 | 950,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 147,184,490 | 0 | 15.4931 | 950,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 147,184,490 | 275,000 | 15.4931 | 950,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 146,909,490 | -25,000 | 15.4642 | 950,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 146,934,490 | 400,000 | 15.4668 | 950,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 146,534,490 | 275,000 | 15.4247 | 950,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 146,259,490 | 0 | 15.3957 | 950,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 146,259,490 | -150,000 | 15.3957 | 950,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 146,409,490 | 400,000 | 15.4115 | 950,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 146,009,490 | 400,000 | 15.3694 | 950,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 145,609,490 | 340,000 | 15.3273 | 950,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 145,269,490 | 80,000 | 15.2915 | 950,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 145,189,490 | 400,000 | 15.2831 | 950,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 144,789,490 | 135,000 | 15.2410 | 950,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 144,654,490 | 400,000 | 15.2268 | 950,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 144,254,490 | 125,000 | 15.1847 | 950,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 144,129,490 | 325,000 | 15.1715 | 950,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 143,804,490 | 5,000 | 15.1373 | 950,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 143,799,490 | 440,000 | 15.1368 | 950,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 143,359,490 | 455,000 | 15.0905 | 950,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 142,904,490 | 680,000 | 15.0426 | 950,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 142,224,490 | 0 | 14.9710 | 950,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 142,224,490 | 0 | 14.9710 | 950,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 142,224,490 | 0 | 14.9710 | 950,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 142,224,490 | -290,000 | 14.9710 | 950,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 142,514,490 | 225,000 | 15.0015 | 950,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 142,289,490 | -5,000 | 14.9778 | 950,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 142,294,490 | 65,000 | 14.9784 | 950,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 142,229,490 | 0 | 14.9715 | 950,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 142,229,490 | 150,000 | 14.9715 | 950,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 142,079,490 | -100,000 | 14.9557 | 950,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 142,179,490 | 0 | 14.9663 | 950,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 142,179,490 | 20,000 | 14.9663 | 950,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 142,159,490 | 0 | 14.9642 | 950,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 142,159,490 | 0 | 14.9642 | 950,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 142,159,490 | 95,000 | 14.9642 | 950,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 142,064,490 | 0 | 14.9542 | 950,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 142,064,490 | 100,000 | 14.9542 | 950,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 141,964,490 | 0 | 14.9436 | 950,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 141,964,490 | 130,000 | 14.9436 | 950,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 141,834,490 | 0 | 14.9299 | 950,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 141,834,490 | 45,000 | 14.9299 | 950,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 141,789,490 | 10,000 | 14.9252 | 950,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 141,779,490 | -10,000 | 14.9242 | 950,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 141,789,490 | -30,000 | 14.9252 | 950,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 141,819,490 | -35,000 | 14.9284 | 950,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 141,854,490 | 0 | 14.9321 | 950,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 141,854,490 | -295,000 | 14.9321 | 950,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 142,149,490 | 0 | 14.9631 | 950,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 142,149,490 | 30,000 | 14.9631 | 950,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 142,119,490 | 0 | 14.9599 | 950,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 142,119,490 | 0 | 14.9599 | 950,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 142,119,490 | -90,000 | 14.9599 | 950,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 142,209,490 | -50,000 | 14.9694 | 950,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 142,259,490 | 0 | 14.9747 | 950,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 142,259,490 | 0 | 14.9747 | 950,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 142,259,490 | 0 | 14.9747 | 950,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 142,259,490 | 0 | 14.9747 | 950,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 142,259,490 | 5,000 | 14.9747 | 950,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 142,254,490 | -180,000 | 14.9742 | 950,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 142,434,490 | 0 | 14.9931 | 950,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 142,434,490 | 0 | 14.9931 | 950,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 142,434,490 | -340,000 | 14.9931 | 950,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 142,774,490 | 210,000 | 15.0289 | 950,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 142,564,490 | 50,000 | 15.0068 | 950,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 142,514,490 | 60,000 | 15.0015 | 950,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 142,454,490 | 120,000 | 14.9952 | 950,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 142,334,490 | -10,000 | 14.9826 | 950,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 142,344,490 | -220,000 | 14.9836 | 950,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 142,564,490 | -105,000 | 15.0068 | 950,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 142,669,490 | 0 | 15.0178 | 950,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 142,669,490 | 0 | 15.0178 | 950,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 142,669,490 | -5,000 | 15.0178 | 950,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 142,674,490 | -95,000 | 15.0184 | 950,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 142,769,490 | 5,000 | 15.0284 | 950,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 142,764,490 | -15,000 | 15.0278 | 950,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 142,779,490 | 0 | 15.0294 | 950,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 142,779,490 | 0 | 15.0294 | 950,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 142,779,490 | 0 | 15.0294 | 950,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 142,779,490 | -100,000 | 15.0294 | 950,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 142,879,490 | 0 | 15.0399 | 950,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 142,879,490 | -50,000 | 15.0399 | 950,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 142,929,490 | 0 | 15.0452 | 950,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 142,929,490 | 45,000 | 15.0452 | 950,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 142,884,490 | 0 | 15.0405 | 950,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 142,884,490 | 30,000 | 15.0405 | 950,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 142,854,490 | 0 | 15.0373 | 950,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 142,854,490 | 5,000 | 15.0373 | 950,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 142,849,490 | 0 | 15.0368 | 950,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 142,849,490 | 0 | 15.0368 | 950,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 142,849,490 | -130,000 | 15.0368 | 950,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 142,979,490 | -100,000 | 15.0505 | 950,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 143,079,490 | -50,000 | 15.0610 | 950,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 143,129,490 | 45,000 | 15.0663 | 950,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 143,084,490 | -120,000 | 15.0615 | 950,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 143,204,490 | 0 | 15.0742 | 950,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 143,204,490 | -5,000 | 15.0742 | 950,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 143,209,490 | -35,000 | 15.0747 | 950,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 143,244,490 | -205,000 | 15.0784 | 950,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 143,449,490 | 0 | 15.0999 | 950,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 143,449,490 | 0 | 15.0999 | 950,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 143,449,490 | 0 | 15.0999 | 950,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 143,449,490 | 0 | 15.0999 | 950,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 143,449,490 | -115,000 | 15.0999 | 950,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 143,564,490 | 0 | 15.1121 | 950,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 143,564,490 | -5,000 | 15.1121 | 950,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 143,569,490 | -210,000 | 15.1126 | 950,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 143,779,490 | 0 | 15.1347 | 950,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 143,779,490 | 5,000 | 15.1347 | 950,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 143,774,490 | -55,000 | 15.1342 | 950,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 143,829,490 | 0 | 15.1399 | 950,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 143,829,490 | 0 | 15.1399 | 950,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 143,829,490 | -85,000 | 15.1399 | 950,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 143,914,490 | -50,000 | 15.1489 | 950,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 143,964,490 | -10,000 | 15.1542 | 950,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 143,974,490 | 0 | 15.1552 | 950,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 143,974,490 | 45,000 | 15.1552 | 950,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 143,929,490 | -100,000 | 15.1505 | 950,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 144,029,490 | 155,000 | 15.1610 | 950,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 143,874,490 | 980,000 | 15.1447 | 950,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 142,894,490 | 560,000 | 15.0415 | 950,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 142,334,490 | 190,000 | 14.9826 | 950,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 142,144,490 | 325,000 | 14.9626 | 950,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 141,819,490 | -85,000 | 14.9284 | 950,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 141,904,490 | 35,000 | 14.9373 | 950,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 141,869,490 | -50,000 | 14.9336 | 950,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 141,919,490 | -375,000 | 14.9389 | 950,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 142,294,490 | -720,000 | 14.9784 | 950,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 143,014,490 | -1,015,000 | 15.0542 | 950,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 144,029,490 | -1,235,000 | 15.1610 | 950,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 145,264,490 | -10,000 | 15.2910 | 950,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 145,274,490 | 95,000 | 15.2921 | 950,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 145,179,490 | 1,175,000 | 15.2821 | 950,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 144,004,490 | 5,000 | 15.1584 | 950,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 143,999,490 | 170,000 | 15.1578 | 950,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 143,829,490 | 35,000 | 15.1399 | 950,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 143,794,490 | 10,000 | 15.1363 | 950,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 143,784,490 | 0 | 15.1352 | 950,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 143,784,490 | -195,000 | 15.1352 | 950,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 143,979,490 | -75,000 | 15.1557 | 950,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 144,054,490 | -20,000 | 15.1636 | 950,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 144,074,490 | 155,000 | 15.1657 | 950,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 143,919,490 | -85,000 | 15.1494 | 950,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 144,004,490 | -530,000 | 15.1584 | 950,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 144,534,490 | 260,000 | 15.2142 | 950,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 144,274,490 | -500,000 | 15.1868 | 950,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 144,774,490 | -95,000 | 15.2394 | 950,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 144,869,490 | -90,000 | 15.2494 | 950,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 144,959,490 | -95,000 | 15.2589 | 950,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 145,054,490 | 30,000 | 15.2689 | 950,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 145,024,490 | 30,000 | 15.2657 | 950,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 144,994,490 | 60,000 | 15.2626 | 950,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 144,934,490 | -15,000 | 15.2563 | 950,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 144,949,490 | 45,000 | 15.2578 | 950,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 144,904,490 | -5,000 | 15.2531 | 950,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 144,909,490 | -35,000 | 15.2536 | 950,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 144,944,490 | -1,260,000 | 15.2573 | 950,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 146,204,490 | 0 | 15.3899 | 950,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 146,204,490 | -30,000 | 15.3899 | 950,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 146,234,490 | -4,190,000 | 15.3931 | 950,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 150,424,490 | -345,000 | 15.8342 | 950,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 150,769,490 | -22,450,000 | 15.8705 | 950,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 173,219,490 | 460,000 | 18.2336 | 950,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 172,759,490 | -525,000 | 18.1852 | 950,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 173,284,490 | -75,000 | 18.2405 | 950,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 173,359,490 | 35,000 | 18.2484 | 950,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 173,324,490 | 5,105,000 | 18.2447 | 950,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 168,219,490 | 95,000 | 17.7073 | 950,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 168,124,490 | 15,000 | 17.6973 | 950,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 168,109,490 | 15,000,000 | 17.6957 | 950,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 153,109,490 | -25,000 | 16.1168 | 950,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 153,134,490 | 15,010,000 | 16.1194 | 950,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 138,124,490 | 0 | 14.5394 | 950,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 138,124,490 | 0 | 14.5394 | 950,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 138,124,490 | -90,000 | 14.5394 | 950,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 138,214,490 | -65,000 | 14.5489 | 950,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 138,279,490 | 0 | 14.5557 | 950,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 138,279,490 | 10,000 | 14.5557 | 950,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 138,269,490 | 0 | 14.5547 | 950,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 138,269,490 | -15,000 | 14.5547 | 950,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 138,284,490 | 60,000 | 14.5563 | 950,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 138,224,490 | -120,000 | 14.5499 | 950,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 138,344,490 | 5,000 | 14.5626 | 950,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 138,339,490 | 5,000 | 14.5621 | 950,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 138,334,490 | 5,000 | 14.5615 | 950,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 138,329,490 | 10,000 | 14.5610 | 950,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 138,319,490 | 65,000 | 14.5599 | 950,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 138,254,490 | 0 | 14.5531 | 950,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 138,254,490 | 25,000 | 14.5531 | 950,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 138,229,490 | 0 | 14.5505 | 950,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 138,229,490 | 0 | 14.5505 | 950,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 138,229,490 | -85,000 | 14.5505 | 950,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 138,314,490 | 60,000 | 14.5594 | 950,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 138,254,490 | 0 | 14.5531 | 950,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 138,254,490 | -75,000 | 14.5531 | 950,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 138,329,490 | 10,000 | 14.5610 | 950,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 138,319,490 | -5,000 | 14.5599 | 950,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 138,324,490 | 10,000 | 14.5605 | 950,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 138,314,490 | 0 | 14.5594 | 950,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 138,314,490 | 0 | 14.5594 | 950,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 138,314,490 | 0 | 14.5594 | 950,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 138,314,490 | -5,000 | 14.5594 | 950,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 138,319,490 | 15,000 | 14.5599 | 950,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 138,304,490 | 85,000 | 14.5584 | 950,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 138,219,490 | 130,000 | 14.5494 | 950,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 138,089,490 | 15,000 | 14.5357 | 950,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 138,074,490 | -10,000 | 14.5342 | 950,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 138,084,490 | 0 | 14.5352 | 950,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 138,084,490 | 0 | 14.5352 | 950,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 138,084,490 | -40,000 | 14.5352 | 950,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 138,124,490 | 30,000 | 14.5394 | 950,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 138,094,490 | 0 | 14.5363 | 950,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 138,094,490 | 125,000 | 14.5363 | 950,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 137,969,490 | 0 | 14.5231 | 950,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 137,969,490 | 30,000 | 14.5231 | 950,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 137,939,490 | 0 | 14.5199 | 950,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 137,939,490 | -30,000 | 14.5199 | 950,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 137,969,490 | 0 | 14.5231 | 950,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 137,969,490 | 0 | 14.5231 | 950,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 137,969,490 | 0 | 14.5231 | 950,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 137,969,490 | 5,000 | 14.5231 | 950,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 137,964,490 | 0 | 14.5226 | 950,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 137,964,490 | 205,000 | 14.5226 | 950,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 137,759,490 | 140,000 | 14.5010 | 950,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 137,619,490 | 65,000 | 14.4863 | 950,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 137,554,490 | 10,000 | 14.4794 | 950,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 137,544,490 | 0 | 14.4784 | 950,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 137,544,490 | 0 | 14.4784 | 950,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 137,544,490 | 5,000 | 14.4784 | 950,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 137,539,490 | 15,000 | 14.4778 | 950,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 137,524,490 | 75,000 | 14.4763 | 950,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 137,449,490 | 5,000 | 14.4684 | 950,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 137,444,490 | 0 | 14.4678 | 950,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 137,444,490 | -250,000 | 14.4678 | 950,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 137,694,490 | 825,000 | 14.4942 | 950,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 136,869,490 | 45,000 | 14.4073 | 950,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 136,824,490 | 595,000 | 14.4026 | 950,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 136,229,490 | 0 | 14.3399 | 950,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 136,229,490 | 0 | 14.3399 | 950,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 136,229,490 | 30,000 | 14.3399 | 950,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 136,199,490 | 15,000 | 14.3368 | 950,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 136,184,490 | 155,000 | 14.3352 | 950,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 136,029,490 | 65,000 | 14.3189 | 950,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 135,964,490 | -50,000 | 14.3121 | 950,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 136,014,490 | 145,000 | 14.3173 | 950,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 135,869,490 | 140,000 | 14.3021 | 950,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 135,729,490 | 10,000 | 14.2873 | 950,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 135,719,490 | 5,000 | 14.2863 | 950,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 135,714,490 | 40,000 | 14.2857 | 950,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 135,674,490 | 95,000 | 14.2815 | 950,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 135,579,490 | -70,000 | 14.2715 | 950,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 135,649,490 | 75,000 | 14.2789 | 950,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 135,574,490 | 10,000 | 14.2710 | 950,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 135,564,490 | 30,000 | 14.2699 | 950,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 135,534,490 | 135,000 | 14.2668 | 950,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 135,399,490 | 205,000 | 14.2526 | 950,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 135,194,490 | 75,000 | 14.2310 | 950,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 135,119,490 | 0 | 14.2231 | 950,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 135,119,490 | 95,000 | 14.2231 | 950,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 135,024,490 | 140,000 | 14.2131 | 950,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 134,884,490 | -5,000 | 14.1984 | 950,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 134,889,490 | 90,000 | 14.1989 | 950,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 134,799,490 | 65,000 | 14.1894 | 950,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 134,734,490 | 65,000 | 14.1826 | 950,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 134,669,490 | 100,000 | 14.1757 | 950,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 134,569,490 | 70,000 | 14.1652 | 950,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 134,499,490 | 85,000 | 14.1578 | 950,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 134,414,490 | 95,000 | 14.1489 | 950,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 134,319,490 | 155,000 | 14.1389 | 950,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 134,164,490 | 70,000 | 14.1226 | 950,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 134,094,490 | 170,000 | 14.1152 | 950,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 133,924,490 | 165,000 | 14.0973 | 950,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 133,759,490 | 170,000 | 14.0799 | 950,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 133,589,490 | 185,000 | 14.0621 | 950,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 133,404,490 | 35,000 | 14.0426 | 950,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 133,369,490 | 150,000 | 14.0389 | 950,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 133,219,490 | 95,000 | 14.0231 | 950,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 133,124,490 | 255,000 | 14.0131 | 950,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 132,869,490 | 110,000 | 13.9863 | 950,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 132,759,490 | 105,000 | 13.9747 | 950,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 132,654,490 | -295,000 | 13.9636 | 950,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 132,949,490 | 15,000 | 13.9947 | 950,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 132,934,490 | 40,000 | 13.9931 | 950,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 132,894,490 | 90,000 | 13.9889 | 950,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 132,804,490 | 265,000 | 13.9794 | 950,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 132,539,490 | 10,000 | 13.9515 | 950,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 132,529,490 | -305,000 | 13.9505 | 950,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 132,834,490 | 10,000 | 13.9826 | 950,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 132,824,490 | 30,000 | 13.9815 | 950,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 132,794,490 | -80,000 | 13.9784 | 950,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 132,874,490 | 0 | 13.9868 | 950,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 132,874,490 | 0 | 13.9868 | 950,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 132,874,490 | 0 | 13.9868 | 950,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 132,874,490 | 55,000 | 13.9868 | 950,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 132,819,490 | 40,000 | 13.9810 | 950,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 132,779,490 | 5,000 | 13.9768 | 950,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 132,774,490 | 220,000 | 13.9763 | 950,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 132,554,490 | 15,000 | 13.9531 | 950,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 132,539,490 | 15,000 | 13.9515 | 950,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 132,524,490 | 0 | 13.9499 | 950,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 132,524,490 | -15,000 | 13.9499 | 950,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 132,539,490 | 130,000 | 13.9515 | 950,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 132,409,490 | 10,000 | 13.9378 | 950,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 132,399,490 | -375,000 | 13.9368 | 950,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 132,774,490 | -80,000 | 13.9763 | 950,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 132,854,490 | -110,000 | 13.9847 | 950,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 132,964,490 | 10,000 | 13.9963 | 950,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 132,954,490 | -5,000 | 13.9952 | 950,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 132,959,490 | 0 | 13.9957 | 950,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 132,959,490 | -225,000 | 13.9957 | 950,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 133,184,490 | -90,000 | 14.0194 | 950,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 133,274,490 | -355,000 | 14.0289 | 950,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 133,629,490 | -55,000 | 14.0663 | 950,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 133,684,490 | 5,000 | 14.0721 | 950,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 133,679,490 | 30,000 | 14.0715 | 950,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 133,649,490 | 15,000 | 14.0684 | 950,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 133,634,490 | 45,000 | 14.0668 | 950,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 133,589,490 | 100,000 | 14.0621 | 950,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 133,489,490 | 20,000 | 14.0515 | 950,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 133,469,490 | 165,000 | 14.0494 | 950,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 133,304,490 | 260,000 | 14.0321 | 950,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 133,044,490 | 80,000 | 14.0047 | 950,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 132,964,490 | 270,000 | 13.9963 | 950,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 132,694,490 | 80,000 | 13.9678 | 950,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 132,614,490 | 0 | 13.9594 | 950,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 132,614,490 | 75,000 | 13.9594 | 950,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 132,539,490 | 85,000 | 13.9515 | 950,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 132,454,490 | 100,000 | 13.9426 | 950,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 132,354,490 | 115,000 | 13.9321 | 950,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 132,239,490 | 135,000 | 13.9199 | 950,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 132,104,490 | 210,000 | 13.9057 | 950,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 131,894,490 | 135,000 | 13.8836 | 950,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 131,759,490 | 75,000 | 13.8694 | 950,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 131,684,490 | 25,000 | 13.8615 | 950,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 131,659,490 | 375,000 | 13.8589 | 950,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 131,284,490 | 315,000 | 13.8194 | 950,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 130,969,490 | 230,000 | 13.7863 | 950,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 130,739,490 | 800,000 | 13.7621 | 950,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 129,939,490 | 595,000 | 13.6778 | 950,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 129,344,490 | 945,000 | 13.6152 | 950,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 128,399,490 | 710,000 | 13.5157 | 950,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 127,689,490 | 20,000 | 13.4410 | 950,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 127,669,490 | -200,000 | 13.4389 | 950,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 127,869,490 | -60,000 | 13.4599 | 950,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 127,929,490 | 90,000 | 13.4663 | 950,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 127,839,490 | 60,000 | 13.4568 | 950,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 127,779,490 | 515,000 | 13.4505 | 950,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 127,264,490 | 480,000 | 13.3963 | 950,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 126,784,490 | 35,000 | 13.3457 | 950,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 126,749,490 | 140,000 | 13.3421 | 950,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 126,609,490 | 55,000 | 13.3273 | 950,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 126,554,490 | -75,000 | 13.3215 | 950,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 126,629,490 | 1,025,000 | 13.3294 | 950,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 125,604,490 | -50,000 | 13.2215 | 950,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 125,654,490 | 300,000 | 13.2268 | 950,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 125,354,490 | -185,000 | 13.1952 | 950,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 125,539,490 | -295,000 | 13.2147 | 950,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 125,834,490 | 2,035,000 | 13.2457 | 950,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 123,799,490 | 20,000 | 13.0315 | 950,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 123,779,490 | 180,000 | 13.0294 | 950,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 123,599,490 | 95,000 | 13.0105 | 950,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 123,504,490 | 60,000 | 13.0005 | 950,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 123,444,490 | 70,000 | 12.9942 | 950,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 123,374,490 | -1,130,000 | 12.9868 | 950,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 124,504,490 | -285,000 | 13.1057 | 950,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 124,789,490 | 175,000 | 13.1357 | 950,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 124,614,490 | 555,000 | 13.1173 | 950,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 124,059,490 | 1,090,000 | 13.0589 | 950,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 122,969,490 | 550,000 | 12.9442 | 950,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 122,419,490 | 2,104,500 | 12.8863 | 950,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 120,314,990 | 315,000 | 12.6647 | 950,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 119,999,990 | 230,000 | 12.6316 | 950,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 119,769,990 | 1,510,000 | 12.6074 | 950,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 118,259,990 | 175,000 | 12.4484 | 950,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 118,084,990 | -75,000 | 12.4300 | 950,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 118,159,990 | 1,845,000 | 12.4379 | 950,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 116,314,990 | 1,620,000 | 12.2437 | 950,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 114,694,990 | 1,945,000 | 12.0732 | 950,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 112,749,990 | 575,000 | 11.8684 | 950,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 112,174,990 | -10,000 | 11.8079 | 950,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 112,184,990 | 20,000 | 11.8089 | 950,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 112,164,990 | -40,000 | 11.8068 | 950,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 112,204,990 | -360,000 | 11.8111 | 950,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 112,564,990 | -165,000 | 11.8489 | 950,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 112,729,990 | -5,000 | 11.8663 | 950,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 112,734,990 | 85,000 | 11.8668 | 950,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 112,649,990 | 70,000 | 11.8579 | 950,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 112,579,990 | 10,000 | 11.8505 | 950,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 112,569,990 | 75,000 | 11.8495 | 950,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 112,494,990 | 10,000 | 11.8416 | 950,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 112,484,990 | 0 | 11.8405 | 950,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 112,484,990 | 0 | 11.8405 | 950,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 112,484,990 | 25,000 | 11.8405 | 950,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 112,459,990 | 5,000 | 11.8379 | 950,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 112,454,990 | 30,000 | 11.8374 | 950,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 112,424,990 | 0 | 11.8342 | 950,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 112,424,990 | -400,000 | 11.8342 | 950,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 112,824,990 | -275,000 | 11.8763 | 950,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 113,099,990 | 115,000 | 11.9053 | 950,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 112,984,990 | -20,000 | 11.8932 | 950,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 113,004,990 | 55,000 | 11.8953 | 950,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 112,949,990 | -180,000 | 11.8895 | 950,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 113,129,990 | 40,000 | 11.9084 | 950,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 113,089,990 | -130,000 | 11.9042 | 950,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 113,219,990 | 30,000 | 11.9179 | 950,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 113,189,990 | -250,000 | 11.9147 | 950,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 113,439,990 | -180,000 | 11.9411 | 950,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 113,619,990 | -170,000 | 11.9600 | 950,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 113,789,990 | 5,000 | 11.9779 | 950,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 113,784,990 | 5,000 | 11.9774 | 950,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 113,779,990 | -25,000 | 11.9768 | 950,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 113,804,990 | 20,000 | 11.9795 | 950,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 113,784,990 | -50,000 | 11.9774 | 950,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 113,834,990 | -40,000 | 11.9826 | 950,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 113,874,990 | 25,000 | 11.9868 | 950,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 113,849,990 | 0 | 11.9842 | 950,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 113,849,990 | 95,000 | 11.9842 | 950,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 113,754,990 | 245,000 | 11.9742 | 950,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 113,509,990 | -25,000 | 11.9484 | 950,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 113,534,990 | 40,000 | 11.9511 | 950,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 113,494,990 | -190,000 | 11.9468 | 950,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 113,684,990 | -170,000 | 11.9668 | 950,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 113,854,990 | -210,000 | 11.9847 | 950,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 114,064,990 | -70,000 | 12.0068 | 950,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 114,134,990 | -55,000 | 12.0142 | 950,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 114,189,990 | 10,000 | 12.0200 | 950,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 114,179,990 | -200,000 | 12.0189 | 950,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 114,379,990 | -245,000 | 12.0400 | 950,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 114,624,990 | 120,000 | 12.0658 | 950,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 114,504,990 | -75,000 | 12.0532 | 950,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 114,579,990 | -460,000 | 12.0611 | 950,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 115,039,990 | -250,000 | 12.1095 | 950,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 115,289,990 | 395,000 | 12.1358 | 950,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 114,894,990 | -220,000 | 12.0942 | 950,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 115,114,990 | 555,000 | 12.1174 | 950,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 114,559,990 | 80,000 | 12.0589 | 950,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 114,479,990 | -150,000 | 12.0505 | 950,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 114,629,990 | -630,000 | 12.0663 | 950,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 115,259,990 | -95,000 | 12.1326 | 950,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 115,354,990 | 245,000 | 12.1426 | 950,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 115,109,990 | 360,000 | 12.1168 | 950,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 114,749,990 | 2,160,000 | 12.0789 | 950,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 112,589,990 | -325,000 | 11.8516 | 950,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 112,914,990 | 1,320,000 | 11.8858 | 950,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 111,594,990 | 1,525,000 | 11.7468 | 950,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 110,069,990 | 1,635,000 | 11.5863 | 950,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 108,434,990 | 1,630,000 | 11.4142 | 950,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 106,804,990 | -25,000 | 11.2426 | 950,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 106,829,990 | 15,000 | 11.2453 | 950,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 106,814,990 | -95,000 | 11.2437 | 950,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 106,909,990 | 105,000 | 11.2537 | 950,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 106,804,990 | -325,000 | 11.2426 | 950,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 107,129,990 | -1,765,000 | 11.2768 | 950,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 108,894,990 | 0 | 11.4626 | 950,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 108,894,990 | -120,000 | 11.4626 | 950,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 109,014,990 | -980,000 | 11.4753 | 950,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 109,994,990 | -170,000 | 11.5784 | 950,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 110,164,990 | -240,000 | 11.5963 | 950,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 110,404,990 | -325,000 | 11.6216 | 950,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 110,729,990 | -35,000 | 11.6558 | 950,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 110,764,990 | -45,000 | 11.6595 | 950,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 110,809,990 | 120,000 | 11.6642 | 950,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 110,689,990 | 65,000 | 11.6516 | 950,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 110,624,990 | -390,000 | 11.6447 | 950,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 111,014,990 | -385,000 | 11.6858 | 950,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 111,399,990 | -240,000 | 11.7263 | 950,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 111,639,990 | 65,000 | 11.7516 | 950,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 111,574,990 | -330,000 | 11.7447 | 950,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 111,904,990 | -770,000 | 11.7795 | 950,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 112,674,990 | -775,000 | 11.8605 | 950,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 113,449,990 | 440,000 | 11.9421 | 950,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 113,009,990 | 165,000 | 11.8958 | 950,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 112,844,990 | -225,000 | 11.8784 | 950,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 113,069,990 | -1,170,000 | 11.9021 | 950,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 114,239,990 | -2,040,000 | 12.0253 | 950,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 116,279,990 | 1,080,000 | 12.2400 | 950,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 115,199,990 | -215,000 | 12.1263 | 950,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 115,414,990 | -485,000 | 12.1489 | 950,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 115,899,990 | -90,000 | 12.2000 | 950,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 115,989,990 | -330,000 | 12.2095 | 950,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 116,319,990 | 90,000 | 12.2442 | 950,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 116,229,990 | 500,000 | 12.2347 | 950,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 115,729,990 | 5,000 | 12.1821 | 950,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 115,724,990 | -545,000 | 12.1816 | 950,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 116,269,990 | 5,000 | 12.2389 | 950,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 116,264,990 | -10,000 | 12.2384 | 950,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 116,274,990 | -15,000 | 12.2395 | 950,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 116,289,990 | 25,000 | 12.2411 | 950,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 116,264,990 | -105,000 | 12.2384 | 950,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 116,369,990 | -40,000 | 12.2495 | 950,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 116,409,990 | -45,000 | 12.2537 | 950,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 116,454,990 | -300,000 | 12.2584 | 950,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 116,754,990 | -385,000 | 12.2900 | 950,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 117,139,990 | -375,000 | 12.3305 | 950,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 117,514,990 | 220,000 | 12.3700 | 950,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 117,294,990 | 175,000 | 12.3468 | 950,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 117,119,990 | 110,000 | 12.3284 | 950,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 117,009,990 | -415,000 | 12.3168 | 950,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 117,424,990 | -175,000 | 12.3605 | 950,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 117,599,990 | -370,000 | 12.3789 | 950,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 117,969,990 | -695,000 | 12.4179 | 950,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 118,664,990 | -280,000 | 12.4911 | 950,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 118,944,990 | 365,000 | 12.5205 | 950,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 118,579,990 | -585,000 | 12.4821 | 950,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 119,164,990 | -2,985,000 | 12.5437 | 950,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 122,149,990 | -2,395,000 | 12.8579 | 950,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 124,544,990 | -280,000 | 13.1100 | 950,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 124,824,990 | 180,000 | 13.1395 | 950,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 124,644,990 | 760,000 | 13.1205 | 950,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 123,884,990 | 200,000 | 13.0405 | 950,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 123,684,990 | 10,000 | 13.0195 | 950,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 123,674,990 | -645,600 | 13.0184 | 950,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 124,320,590 | -490,000 | 13.0864 | 950,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 124,810,590 | -175,000 | 13.1380 | 950,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 124,985,590 | -626,000 | 13.1564 | 950,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 125,611,590 | -13,043,000 | 13.2223 | 950,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 138,654,590 | -1,065,000 | 14.5952 | 950,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 139,719,590 | -8,570,000 | 14.7073 | 950,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 148,289,590 | -12,580,000 | 15.6094 | 950,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 160,869,590 | -24,080,500 | 16.9336 | 950,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 184,950,090 | -225,000 | 19.4684 | 950,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 185,175,090 | -425,000 | 19.4921 | 950,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 185,600,090 | 631,000 | 19.5369 | 950,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 184,969,090 | 1,843,500 | 19.4704 | 950,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 183,125,590 | 14,162,850 | 19.2764 | 950,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 168,962,740 | -2,047,250 | 17.7856 | 950,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 171,009,990 | -1,775,000 | 18.0011 | 950,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 172,784,990 | -375,000 | 18.1879 | 950,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 173,159,990 | 495,000 | 18.2274 | 950,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 172,664,990 | -645,000 | 18.1753 | 950,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 173,309,990 | 1,090,000 | 18.2432 | 950,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 172,219,990 | -12,515,000 | 18.1284 | 950,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 184,734,990 | 109,800 | 19.4458 | 950,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 184,625,190 | -1,034,500 | 19.4342 | 950,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 185,659,690 | 360,000 | 19.5431 | 950,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 185,299,690 | 95,000 | 19.5052 | 950,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 185,204,690 | 494,204 | 19.4952 | 950,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 184,710,486 | 55,000 | 19.4432 | 950,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 184,655,486 | 965,000 | 19.4374 | 950,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 183,690,486 | -340,000 | 19.3358 | 950,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 184,030,486 | 67,800 | 19.3716 | 950,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 183,962,686 | 135,000 | 19.3645 | 950,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 183,827,686 | 503,400 | 19.3503 | 950,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 183,324,286 | -451,110 | 19.2973 | 950,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 183,775,396 | 3,060,206 | 19.3448 | 950,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 180,715,190 | -3,430,000 | 19.0227 | 950,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 184,145,190 | -90,000 | 19.3837 | 950,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 184,235,190 | 1,412,400 | 19.3932 | 950,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 182,822,790 | -450,000 | 19.2445 | 950,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 183,272,790 | -2,085,200 | 19.2919 | 950,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 185,357,990 | 80,000 | 19.5114 | 950,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 185,277,990 | 1,270,000 | 19.5029 | 950,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 184,007,990 | -2,892,000 | 19.3693 | 950,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 186,899,990 | 13,145,000 | 19.6737 | 950,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 173,754,990 | -13,180,000 | 18.2900 | 950,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 186,934,990 | -155,000 | 19.6774 | 950,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 187,089,990 | -140,000 | 19.6937 | 950,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 187,229,990 | -135,000 | 19.7084 | 950,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 187,364,990 | 0 | 19.7226 | 950,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 187,364,990 | -1,010,000 | 19.7226 | 950,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 188,374,990 | 170,000 | 19.8289 | 950,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 188,204,990 | 90,000 | 19.8111 | 950,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 188,114,990 | 0 | 19.8016 | 950,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 188,114,990 | 100,000 | 19.8016 | 950,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 188,014,990 | 30,000 | 19.7911 | 950,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 187,984,990 | 5,000 | 19.7879 | 950,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 187,979,990 | -10,000 | 19.7874 | 950,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 187,989,990 | 0 | 19.7884 | 950,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 187,989,990 | 105,000 | 19.7884 | 950,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 187,884,990 | 15,000 | 19.7774 | 950,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 187,869,990 | 34,700 | 19.7758 | 950,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 187,835,290 | -10,000 | 19.7721 | 950,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 187,845,290 | 70,000 | 19.7732 | 950,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 187,775,290 | 30,000 | 19.7658 | 950,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 187,745,290 | 19,500 | 19.7627 | 950,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 187,725,790 | 65,000 | 19.7606 | 950,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 187,660,790 | 60,000 | 19.7538 | 950,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 187,600,790 | 50,000 | 19.7475 | 950,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 187,550,790 | 5,000 | 19.7422 | 950,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 187,545,790 | 75,000 | 19.7417 | 950,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 187,470,790 | -713,999,275 | 19.7338 | 950,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 901,470,065 | -30,000 | 94.8916 | 950,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 901,500,065 | 160,000 | 94.8947 | 950,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 901,340,065 | 50,000 | 94.8779 | 950,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 901,290,065 | -17,510 | 94.8726 | 950,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 901,307,575 | 42,000 | 94.8745 | 950,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 901,265,575 | 93,000 | 94.8701 | 950,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 901,172,575 | 712,259,575 | 94.8603 | 950,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 188,913,000 | -230,000 | 19.8856 | 950,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 189,143,000 | -5,000 | 19.9098 | 950,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 189,148,000 | -940,000 | 19.9103 | 950,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 190,088,000 | -261,200 | 20.0093 | 950,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 190,349,200 | -545,000 | 20.0368 | 950,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 190,894,200 | -60,000 | 20.0941 | 950,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 190,954,200 | -485,800 | 20.1004 | 950,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 191,440,000 | -1,085,000 | 20.1516 | 950,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 192,525,000 | 0 | 20.2658 | 950,000,000 | 2022-12-29 |
| 764 | 2022-12-29 | 192,525,000 | 20.2658 | 950,000,000 | 2022-12-29 |
Webb-site Database - Powered By Linux Group