LAUNCH TECH COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 105,832,037 | 617,639 | 67.5830 | 156,595,600 | 2026-01-31 |
| 2 | 2026-02-05 | 105,214,398 | -85,000 | 67.1886 | 156,595,600 | 2026-01-31 |
| 3 | 2026-02-04 | 105,299,398 | -1,023,000 | 67.2429 | 156,595,600 | 2026-01-31 |
| 4 | 2026-02-03 | 106,322,398 | -109,000 | 67.8962 | 156,595,600 | 2026-01-31 |
| 5 | 2026-02-02 | 106,431,398 | -67,000 | 67.9658 | 156,595,600 | 2026-01-31 |
| 6 | 2026-01-30 | 106,498,398 | -122,000 | 68.0086 | 156,595,600 | 2025-12-31 |
| 7 | 2026-01-29 | 106,620,398 | -5,500 | 68.0865 | 156,595,600 | 2025-12-31 |
| 8 | 2026-01-28 | 106,625,898 | -1,246,500 | 68.0900 | 156,595,600 | 2025-12-31 |
| 9 | 2026-01-27 | 107,872,398 | -64,000 | 68.8860 | 156,595,600 | 2025-12-31 |
| 10 | 2026-01-26 | 107,936,398 | -309,500 | 68.9268 | 156,595,600 | 2025-12-31 |
| 11 | 2026-01-23 | 108,245,898 | -65,500 | 69.1245 | 156,595,600 | 2025-12-31 |
| 12 | 2026-01-22 | 108,311,398 | 102,500 | 69.1663 | 156,595,600 | 2025-12-31 |
| 13 | 2026-01-21 | 108,208,898 | -39,000 | 69.1009 | 156,595,600 | 2025-12-31 |
| 14 | 2026-01-20 | 108,247,898 | -240,000 | 69.1258 | 156,595,600 | 2025-12-31 |
| 15 | 2026-01-19 | 108,487,898 | -173,000 | 69.2790 | 156,595,600 | 2025-12-31 |
| 16 | 2026-01-16 | 108,660,898 | -317,500 | 69.3895 | 156,595,600 | 2025-12-31 |
| 17 | 2026-01-15 | 108,978,398 | -309,540 | 69.5922 | 156,595,600 | 2025-12-31 |
| 18 | 2026-01-14 | 109,287,938 | -574,500 | 69.7899 | 156,595,600 | 2025-12-31 |
| 19 | 2026-01-13 | 109,862,438 | 62,500 | 70.1568 | 156,595,600 | 2025-12-31 |
| 20 | 2026-01-12 | 109,799,938 | 197,000 | 70.1169 | 156,595,600 | 2025-12-31 |
| 21 | 2026-01-09 | 109,602,938 | 337,000 | 69.9911 | 156,595,600 | 2025-12-31 |
| 22 | 2026-01-08 | 109,265,938 | 156,000 | 69.7759 | 156,595,600 | 2025-12-31 |
| 23 | 2026-01-07 | 109,109,938 | 303,000 | 69.6762 | 156,595,600 | 2025-12-31 |
| 24 | 2026-01-06 | 108,806,938 | -338,000 | 69.4828 | 156,595,600 | 2025-12-31 |
| 25 | 2026-01-05 | 109,144,938 | 479,000 | 69.6986 | 156,595,600 | 2025-12-31 |
| 26 | 2026-01-02 | 108,665,938 | 108,890 | 69.3927 | 156,595,600 | 2025-12-31 |
| 27 | 2025-12-31 | 108,557,048 | 0 | 69.3232 | 156,595,600 | 2025-12-31 |
| 28 | 2025-12-30 | 108,557,048 | 611,000 | 69.3232 | 156,595,600 | 2025-11-30 |
| 29 | 2025-12-29 | 107,946,048 | -1,687,000 | 68.9330 | 156,595,600 | 2025-11-30 |
| 30 | 2025-12-24 | 109,633,048 | 0 | 70.0103 | 156,595,600 | 2025-11-30 |
| 31 | 2025-12-23 | 109,633,048 | -325,460 | 70.0103 | 156,595,600 | 2025-11-30 |
| 32 | 2025-12-22 | 109,958,508 | -79,500 | 70.2181 | 156,595,600 | 2025-11-30 |
| 33 | 2025-12-19 | 110,038,008 | -76,000 | 70.2689 | 156,595,600 | 2025-11-30 |
| 34 | 2025-12-18 | 110,114,008 | 47,192 | 70.3174 | 156,595,600 | 2025-11-30 |
| 35 | 2025-12-17 | 110,066,816 | 336,000 | 70.2873 | 156,595,600 | 2025-11-30 |
| 36 | 2025-12-16 | 109,730,816 | 1,442,808 | 70.0727 | 156,595,600 | 2025-11-30 |
| 37 | 2025-12-15 | 108,288,008 | 158,668 | 69.1514 | 156,595,600 | 2025-11-30 |
| 38 | 2025-12-12 | 108,129,340 | 90,000 | 69.0500 | 156,595,600 | 2025-11-30 |
| 39 | 2025-12-11 | 108,039,340 | 133,500 | 68.9926 | 156,595,600 | 2025-11-30 |
| 40 | 2025-12-10 | 107,905,840 | 159,000 | 68.9073 | 156,595,600 | 2025-11-30 |
| 41 | 2025-12-09 | 107,746,840 | 317,000 | 68.8058 | 156,595,600 | 2025-11-30 |
| 42 | 2025-12-08 | 107,429,840 | 245,005 | 68.6034 | 156,595,600 | 2025-11-30 |
| 43 | 2025-12-05 | 107,184,835 | 533,500 | 68.4469 | 156,595,600 | 2025-11-30 |
| 44 | 2025-12-04 | 106,651,335 | 285,900 | 68.1062 | 156,595,600 | 2025-11-30 |
| 45 | 2025-12-03 | 106,365,435 | -25,000 | 67.9236 | 156,595,600 | 2025-11-30 |
| 46 | 2025-12-02 | 106,390,435 | 311,500 | 67.9396 | 156,595,600 | 2025-11-30 |
| 47 | 2025-12-01 | 106,078,935 | 48,500 | 67.7407 | 156,595,600 | 2025-11-30 |
| 48 | 2025-11-28 | 106,030,435 | -187,500 | 67.7097 | 156,595,600 | 2025-10-31 |
| 49 | 2025-11-27 | 106,217,935 | 132,000 | 67.8295 | 156,595,600 | 2025-10-31 |
| 50 | 2025-11-26 | 106,085,935 | -207,500 | 67.7452 | 156,595,600 | 2025-10-31 |
| 51 | 2025-11-25 | 106,293,435 | -6,150 | 67.8777 | 156,595,600 | 2025-10-31 |
| 52 | 2025-11-24 | 106,299,585 | 204,500 | 67.8816 | 156,595,600 | 2025-10-31 |
| 53 | 2025-11-21 | 106,095,085 | 418,500 | 67.7510 | 156,595,600 | 2025-10-31 |
| 54 | 2025-11-20 | 105,676,585 | -1,305,400 | 67.4838 | 156,595,600 | 2025-10-31 |
| 55 | 2025-11-19 | 106,981,985 | -1,083,050 | 68.3174 | 156,595,600 | 2025-10-31 |
| 56 | 2025-11-18 | 108,065,035 | 266,000 | 69.0090 | 156,595,600 | 2025-10-31 |
| 57 | 2025-11-17 | 107,799,035 | -212,668 | 68.8391 | 156,595,600 | 2025-10-31 |
| 58 | 2025-11-14 | 108,011,703 | -109,308 | 68.9749 | 156,595,600 | 2025-10-31 |
| 59 | 2025-11-13 | 108,121,011 | 251,808 | 69.0447 | 156,595,600 | 2025-10-31 |
| 60 | 2025-11-12 | 107,869,203 | -138,500 | 68.8839 | 156,595,600 | 2025-10-31 |
| 61 | 2025-11-11 | 108,007,703 | -33,000 | 68.9724 | 156,595,600 | 2025-10-31 |
| 62 | 2025-11-10 | 108,040,703 | 942,470 | 68.9934 | 156,595,600 | 2025-10-31 |
| 63 | 2025-11-07 | 107,098,233 | -425,526 | 68.3916 | 156,595,600 | 2025-10-31 |
| 64 | 2025-11-06 | 107,523,759 | 228,556 | 68.6633 | 156,595,600 | 2025-10-31 |
| 65 | 2025-11-05 | 107,295,203 | 53,500 | 68.5174 | 156,595,600 | 2025-10-31 |
| 66 | 2025-11-04 | 107,241,703 | 139,000 | 68.4832 | 156,595,600 | 2025-10-31 |
| 67 | 2025-11-03 | 107,102,703 | -92,500 | 68.3945 | 156,595,600 | 2025-10-31 |
| 68 | 2025-10-31 | 107,195,203 | 523,050 | 68.4535 | 156,595,600 | 2025-10-31 |
| 69 | 2025-10-30 | 106,672,153 | 540,657 | 68.1195 | 156,595,600 | 2025-09-30 |
| 70 | 2025-10-28 | 106,131,496 | -49,222 | 67.7743 | 156,595,600 | 2025-09-30 |
| 71 | 2025-10-27 | 106,180,718 | -825,578 | 67.8057 | 156,595,600 | 2025-09-30 |
| 72 | 2025-10-24 | 107,006,296 | -148,500 | 68.3329 | 156,595,600 | 2025-09-30 |
| 73 | 2025-10-23 | 107,154,796 | 47,500 | 68.4277 | 156,595,600 | 2025-09-30 |
| 74 | 2025-10-22 | 107,107,296 | 479,293 | 68.3974 | 156,595,600 | 2025-09-30 |
| 75 | 2025-10-21 | 106,628,003 | -55,000 | 68.0913 | 156,595,600 | 2025-09-30 |
| 76 | 2025-10-20 | 106,683,003 | -909,639 | 68.1264 | 156,595,600 | 2025-09-30 |
| 77 | 2025-10-17 | 107,592,642 | -27,265 | 68.7073 | 156,595,600 | 2025-09-30 |
| 78 | 2025-10-16 | 107,619,907 | 52,000 | 68.7247 | 156,595,600 | 2025-09-30 |
| 79 | 2025-10-15 | 107,567,907 | -342,100 | 68.6915 | 156,595,600 | 2025-09-30 |
| 80 | 2025-10-14 | 107,910,007 | -105,500 | 68.9100 | 156,595,600 | 2025-09-30 |
| 81 | 2025-10-13 | 108,015,507 | -191,500 | 68.9774 | 156,595,600 | 2025-09-30 |
| 82 | 2025-10-10 | 108,207,007 | 101,000 | 69.0996 | 156,595,600 | 2025-09-30 |
| 83 | 2025-10-09 | 108,106,007 | 121,500 | 69.0351 | 156,595,600 | 2025-09-30 |
| 84 | 2025-10-08 | 107,984,507 | -101,500 | 68.9576 | 156,595,600 | 2025-09-30 |
| 85 | 2025-10-06 | 108,086,007 | 444,201 | 69.0224 | 156,595,600 | 2025-09-30 |
| 86 | 2025-10-03 | 107,641,806 | -232,200 | 68.7387 | 156,595,600 | 2025-09-30 |
| 87 | 2025-10-02 | 107,874,006 | -25,790 | 68.8870 | 156,595,600 | 2025-09-30 |
| 88 | 2025-09-30 | 107,899,796 | -154,710 | 68.9035 | 156,595,600 | 2025-09-30 |
| 89 | 2025-09-29 | 108,054,506 | 44,500 | 69.0023 | 156,595,600 | 2025-09-29 |
| 90 | 2025-09-26 | 108,010,006 | -12,000 | 67.8580 | 159,170,600 | 2025-08-31 |
| 91 | 2025-09-25 | 108,022,006 | 5,000 | 67.8656 | 159,170,600 | 2025-08-31 |
| 92 | 2025-09-24 | 108,017,006 | 48,000 | 67.8624 | 159,170,600 | 2025-08-31 |
| 93 | 2025-09-23 | 107,969,006 | 16,500 | 67.8323 | 159,170,600 | 2025-08-31 |
| 94 | 2025-09-22 | 107,952,506 | 56,500 | 67.8219 | 159,170,600 | 2025-08-31 |
| 95 | 2025-09-19 | 107,896,006 | -220,000 | 67.7864 | 159,170,600 | 2025-08-31 |
| 96 | 2025-09-18 | 108,116,006 | -1,028,500 | 67.9246 | 159,170,600 | 2025-08-31 |
| 97 | 2025-09-17 | 109,144,506 | -142,000 | 68.5708 | 159,170,600 | 2025-08-31 |
| 98 | 2025-09-16 | 109,286,506 | -229,000 | 68.6600 | 159,170,600 | 2025-08-31 |
| 99 | 2025-09-15 | 109,515,506 | -2,504,000 | 68.8039 | 159,170,600 | 2025-08-31 |
| 100 | 2025-09-12 | 112,019,506 | -62,500 | 70.3770 | 159,170,600 | 2025-08-31 |
| 101 | 2025-09-11 | 112,082,006 | -197,500 | 70.4163 | 159,170,600 | 2025-08-31 |
| 102 | 2025-09-10 | 112,279,506 | -405,000 | 70.5404 | 159,170,600 | 2025-08-31 |
| 103 | 2025-09-09 | 112,684,506 | 17,502 | 70.7948 | 159,170,600 | 2025-08-31 |
| 104 | 2025-09-08 | 112,667,004 | -18,000 | 70.7838 | 159,170,600 | 2025-08-31 |
| 105 | 2025-09-05 | 112,685,004 | 9,500 | 70.7951 | 159,170,600 | 2025-08-31 |
| 106 | 2025-09-04 | 112,675,504 | -23,800 | 70.7891 | 159,170,600 | 2025-08-31 |
| 107 | 2025-09-03 | 112,699,304 | 317,000 | 70.8041 | 159,170,600 | 2025-08-31 |
| 108 | 2025-09-02 | 112,382,304 | 235,499 | 70.6049 | 159,170,600 | 2025-08-31 |
| 109 | 2025-09-01 | 112,146,805 | -69,499 | 70.4570 | 159,170,600 | 2025-08-31 |
| 110 | 2025-08-29 | 112,216,304 | -98,000 | 70.5006 | 159,170,600 | 2025-08-22 |
| 111 | 2025-08-28 | 112,314,304 | -398,000 | 70.5622 | 159,170,600 | 2025-08-22 |
| 112 | 2025-08-27 | 112,712,304 | 628,555 | 70.8123 | 159,170,600 | 2025-08-22 |
| 113 | 2025-08-26 | 112,083,749 | 305,500 | 70.4174 | 159,170,600 | 2025-08-22 |
| 114 | 2025-08-25 | 111,778,249 | 574,500 | 70.2254 | 159,170,600 | 2025-08-22 |
| 115 | 2025-08-22 | 111,203,749 | 426,000 | 69.8645 | 159,170,600 | 2025-08-22 |
| 116 | 2025-08-21 | 110,777,749 | -650,706 | 69.5969 | 159,170,600 | 2025-08-20 |
| 117 | 2025-08-20 | 111,428,455 | -373,849 | 70.0057 | 159,170,600 | 2025-08-20 |
| 118 | 2025-08-19 | 111,802,304 | -342,500 | 70.2405 | 159,170,600 | 2025-08-19 |
| 119 | 2025-08-18 | 112,144,804 | 12,138 | 70.4557 | 159,170,600 | 2025-08-18 |
| 120 | 2025-08-15 | 112,132,666 | -65,000 | 70.4481 | 159,170,600 | 2025-08-15 |
| 121 | 2025-08-14 | 112,197,666 | 659,400 | 70.4889 | 159,170,600 | 2025-08-14 |
| 122 | 2025-08-13 | 111,538,266 | 171,891 | 70.0747 | 159,170,600 | 2025-08-13 |
| 123 | 2025-08-12 | 111,366,375 | -49,500 | 69.9667 | 159,170,600 | 2025-08-12 |
| 124 | 2025-08-11 | 111,415,875 | 762,000 | 69.9978 | 159,170,600 | 2025-08-11 |
| 125 | 2025-08-08 | 110,653,875 | 101,500 | 69.5190 | 159,170,600 | 2025-08-08 |
| 126 | 2025-08-07 | 110,552,375 | 976,300 | 69.4553 | 159,170,600 | 2025-08-07 |
| 127 | 2025-08-06 | 109,576,075 | 337,000 | 68.8419 | 159,170,600 | 2025-08-06 |
| 128 | 2025-08-05 | 109,239,075 | 556,000 | 68.6302 | 159,170,600 | 2025-08-05 |
| 129 | 2025-08-04 | 108,683,075 | 329,000 | 68.2809 | 159,170,600 | 2025-07-31 |
| 130 | 2025-08-01 | 108,354,075 | 538,500 | 68.0742 | 159,170,600 | 2025-07-31 |
| 131 | 2025-07-31 | 107,815,575 | -310,000 | 67.7359 | 159,170,600 | 2025-07-31 |
| 132 | 2025-07-30 | 108,125,575 | 107,500 | 67.9306 | 159,170,600 | 2025-07-16 |
| 133 | 2025-07-29 | 108,018,075 | 771,000 | 67.8631 | 159,170,600 | 2025-07-16 |
| 134 | 2025-07-28 | 107,247,075 | 770,100 | 67.3787 | 159,170,600 | 2025-07-16 |
| 135 | 2025-07-25 | 106,476,975 | -395,000 | 66.8949 | 159,170,600 | 2025-07-16 |
| 136 | 2025-07-24 | 106,871,975 | -120,000 | 67.1430 | 159,170,600 | 2025-07-16 |
| 137 | 2025-07-23 | 106,991,975 | -361,000 | 67.2184 | 159,170,600 | 2025-07-16 |
| 138 | 2025-07-22 | 107,352,975 | -1,223,000 | 67.4452 | 159,170,600 | 2025-07-16 |
| 139 | 2025-07-21 | 108,575,975 | 114,640 | 68.2136 | 159,170,600 | 2025-07-16 |
| 140 | 2025-07-18 | 108,461,335 | -215,140 | 68.1416 | 159,170,600 | 2025-07-16 |
| 141 | 2025-07-17 | 108,676,475 | -157,000 | 68.2767 | 159,170,600 | 2025-07-16 |
| 142 | 2025-07-16 | 108,833,475 | -139,300 | 68.3754 | 159,170,600 | 2025-07-16 |
| 143 | 2025-07-15 | 108,972,775 | 60,400 | 67.4643 | 161,526,600 | 2025-06-30 |
| 144 | 2025-07-14 | 108,912,375 | -6,000 | 67.4269 | 161,526,600 | 2025-06-30 |
| 145 | 2025-07-11 | 108,918,375 | 120,000 | 67.4306 | 161,526,600 | 2025-06-30 |
| 146 | 2025-07-10 | 108,798,375 | -2,548,470 | 67.3563 | 161,526,600 | 2025-06-30 |
| 147 | 2025-07-09 | 111,346,845 | 10,900 | 68.9341 | 161,526,600 | 2025-06-30 |
| 148 | 2025-07-08 | 111,335,945 | 7,500 | 68.9273 | 161,526,600 | 2025-06-30 |
| 149 | 2025-07-07 | 111,328,445 | 65,500 | 68.9227 | 161,526,600 | 2025-06-30 |
| 150 | 2025-07-04 | 111,262,945 | 147,400 | 68.8821 | 161,526,600 | 2025-06-30 |
| 151 | 2025-07-03 | 111,115,545 | 60,000 | 68.7909 | 161,526,600 | 2025-06-30 |
| 152 | 2025-07-02 | 111,055,545 | 256,000 | 68.7537 | 161,526,600 | 2025-06-30 |
| 153 | 2025-06-30 | 110,799,545 | 314,600 | 68.5952 | 161,526,600 | 2025-06-30 |
| 154 | 2025-06-27 | 110,484,945 | 370,200 | 68.4005 | 161,526,600 | 2025-05-31 |
| 155 | 2025-06-26 | 110,114,745 | -13,630 | 68.1713 | 161,526,600 | 2025-05-31 |
| 156 | 2025-06-25 | 110,128,375 | 251,000 | 68.1797 | 161,526,600 | 2025-05-31 |
| 157 | 2025-06-24 | 109,877,375 | -7,000 | 68.0243 | 161,526,600 | 2025-05-31 |
| 158 | 2025-06-23 | 109,884,375 | 198,000 | 68.0287 | 161,526,600 | 2025-05-31 |
| 159 | 2025-06-20 | 109,686,375 | -295,700 | 67.9061 | 161,526,600 | 2025-05-31 |
| 160 | 2025-06-19 | 109,982,075 | 327,000 | 68.0891 | 161,526,600 | 2025-05-31 |
| 161 | 2025-06-18 | 109,655,075 | -102,000 | 67.8867 | 161,526,600 | 2025-05-31 |
| 162 | 2025-06-17 | 109,757,075 | 459,500 | 67.9498 | 161,526,600 | 2025-05-31 |
| 163 | 2025-06-16 | 109,297,575 | 199,000 | 67.6654 | 161,526,600 | 2025-05-31 |
| 164 | 2025-06-13 | 109,098,575 | 88,690 | 67.5422 | 161,526,600 | 2025-05-31 |
| 165 | 2025-06-12 | 109,009,885 | -437,000 | 67.4873 | 161,526,600 | 2025-05-31 |
| 166 | 2025-06-11 | 109,446,885 | 185,000 | 67.7578 | 161,526,600 | 2025-05-31 |
| 167 | 2025-06-10 | 109,261,885 | -58,500 | 67.6433 | 161,526,600 | 2025-05-31 |
| 168 | 2025-06-09 | 109,320,385 | 104,500 | 67.6795 | 161,526,600 | 2025-05-31 |
| 169 | 2025-06-06 | 109,215,885 | -38,000 | 67.6148 | 161,526,600 | 2025-05-31 |
| 170 | 2025-06-05 | 109,253,885 | 20,000 | 67.6383 | 161,526,600 | 2025-05-31 |
| 171 | 2025-06-04 | 109,233,885 | 237,500 | 67.6259 | 161,526,600 | 2025-05-31 |
| 172 | 2025-06-03 | 108,996,385 | -1,000 | 67.4789 | 161,526,600 | 2025-05-31 |
| 173 | 2025-06-02 | 108,997,385 | 166,000 | 67.4795 | 161,526,600 | 2025-05-31 |
| 174 | 2025-05-30 | 108,831,385 | -23,000 | 67.3768 | 161,526,600 | 2025-04-30 |
| 175 | 2025-05-29 | 108,854,385 | 711,510 | 67.3910 | 161,526,600 | 2025-04-30 |
| 176 | 2025-05-28 | 108,142,875 | 397,500 | 66.9505 | 161,526,600 | 2025-04-30 |
| 177 | 2025-05-27 | 107,745,375 | -855,100 | 66.7044 | 161,526,600 | 2025-04-30 |
| 178 | 2025-05-26 | 108,600,475 | -1,559,100 | 67.2338 | 161,526,600 | 2025-04-30 |
| 179 | 2025-05-23 | 110,159,575 | -1,207,600 | 68.1990 | 161,526,600 | 2025-04-30 |
| 180 | 2025-05-22 | 111,367,175 | -822,500 | 68.9466 | 161,526,600 | 2025-04-30 |
| 181 | 2025-05-21 | 112,189,675 | -34,000 | 69.4559 | 161,526,600 | 2025-04-30 |
| 182 | 2025-05-20 | 112,223,675 | -135,700 | 69.4769 | 161,526,600 | 2025-04-30 |
| 183 | 2025-05-19 | 112,359,375 | 8,500 | 69.5609 | 161,526,600 | 2025-04-30 |
| 184 | 2025-05-16 | 112,350,875 | 138,210 | 69.5556 | 161,526,600 | 2025-04-30 |
| 185 | 2025-05-15 | 112,212,665 | -63,210 | 69.4701 | 161,526,600 | 2025-04-30 |
| 186 | 2025-05-14 | 112,275,875 | 144,000 | 69.5092 | 161,526,600 | 2025-04-30 |
| 187 | 2025-05-13 | 112,131,875 | 43,025 | 69.4201 | 161,526,600 | 2025-04-30 |
| 188 | 2025-05-12 | 112,088,850 | 166,000 | 69.3934 | 161,526,600 | 2025-04-30 |
| 189 | 2025-05-09 | 111,922,850 | 238,500 | 69.2907 | 161,526,600 | 2025-04-30 |
| 190 | 2025-05-08 | 111,684,350 | -82,335 | 69.1430 | 161,526,600 | 2025-04-30 |
| 191 | 2025-05-07 | 111,766,685 | 246,000 | 69.1940 | 161,526,600 | 2025-04-30 |
| 192 | 2025-05-06 | 111,520,685 | -3,001,165 | 69.0417 | 161,526,600 | 2025-04-30 |
| 193 | 2025-05-02 | 114,521,850 | -11,500 | 70.8997 | 161,526,600 | 2025-04-30 |
| 194 | 2025-04-30 | 114,533,350 | 193,500 | 70.9068 | 161,526,600 | 2025-04-30 |
| 195 | 2025-04-29 | 114,339,850 | -967,500 | 70.7870 | 161,526,600 | 2025-04-24 |
| 196 | 2025-04-28 | 115,307,350 | 2,596,344 | 71.3860 | 161,526,600 | 2025-04-24 |
| 197 | 2025-04-25 | 112,711,006 | 39,131 | 69.7786 | 161,526,600 | 2025-04-24 |
| 198 | 2025-04-24 | 112,671,875 | 288,523 | 69.7544 | 161,526,600 | 2025-04-24 |
| 199 | 2025-04-23 | 112,383,352 | -304,030 | 69.5758 | 161,526,600 | 2025-04-23 |
| 200 | 2025-04-22 | 112,687,382 | 212,000 | 69.7640 | 161,526,600 | 2025-04-22 |
| 201 | 2025-04-17 | 112,475,382 | 59,500 | 69.6327 | 161,526,600 | 2025-04-16 |
| 202 | 2025-04-16 | 112,415,882 | -709,500 | 69.5959 | 161,526,600 | 2025-04-16 |
| 203 | 2025-04-15 | 113,125,382 | 892,500 | 70.0351 | 161,526,600 | 2025-04-15 |
| 204 | 2025-04-14 | 112,232,882 | 130,000 | 69.1821 | 162,228,100 | 2025-04-14 |
| 205 | 2025-04-11 | 112,102,882 | 848,000 | 69.1020 | 162,228,100 | 2025-04-11 |
| 206 | 2025-04-10 | 111,254,882 | 793,240 | 68.5793 | 162,228,100 | 2025-04-09 |
| 207 | 2025-04-09 | 110,461,642 | 852,000 | 68.0903 | 162,228,100 | 2025-04-09 |
| 208 | 2025-04-08 | 109,609,642 | -93,980 | 67.5651 | 162,228,100 | 2025-04-08 |
| 209 | 2025-04-07 | 109,703,622 | 98,296 | 67.6231 | 162,228,100 | 2025-04-07 |
| 210 | 2025-04-03 | 109,605,326 | -893,840 | 67.5625 | 162,228,100 | 2025-04-03 |
| 211 | 2025-04-02 | 110,499,166 | 19,900 | 68.1135 | 162,228,100 | 2025-04-02 |
| 212 | 2025-04-01 | 110,479,266 | -708,400 | 68.1012 | 162,228,100 | 2025-04-01 |
| 213 | 2025-03-31 | 111,187,666 | 116,000 | 68.5379 | 162,228,100 | 2025-03-31 |
| 214 | 2025-03-28 | 111,071,666 | 411,000 | 68.4664 | 162,228,100 | 2025-02-28 |
| 215 | 2025-03-27 | 110,660,666 | 337,500 | 68.2130 | 162,228,100 | 2025-02-28 |
| 216 | 2025-03-26 | 110,323,166 | 303,500 | 68.0050 | 162,228,100 | 2025-02-28 |
| 217 | 2025-03-25 | 110,019,666 | 166,400 | 67.8179 | 162,228,100 | 2025-02-28 |
| 218 | 2025-03-24 | 109,853,266 | 41,746 | 67.7153 | 162,228,100 | 2025-02-28 |
| 219 | 2025-03-21 | 109,811,520 | -571,201 | 67.6896 | 162,228,100 | 2025-02-28 |
| 220 | 2025-03-20 | 110,382,721 | -507,545 | 68.0417 | 162,228,100 | 2025-02-28 |
| 221 | 2025-03-19 | 110,890,266 | -197,200 | 68.3545 | 162,228,100 | 2025-02-28 |
| 222 | 2025-03-18 | 111,087,466 | -174,999 | 68.4761 | 162,228,100 | 2025-02-28 |
| 223 | 2025-03-17 | 111,262,465 | 124,500 | 68.5840 | 162,228,100 | 2025-02-28 |
| 224 | 2025-03-14 | 111,137,965 | -136,520 | 68.5072 | 162,228,100 | 2025-02-28 |
| 225 | 2025-03-13 | 111,274,485 | -84,000 | 68.5914 | 162,228,100 | 2025-02-28 |
| 226 | 2025-03-12 | 111,358,485 | 20,000 | 68.6432 | 162,228,100 | 2025-02-28 |
| 227 | 2025-03-11 | 111,338,485 | -25,000 | 68.6308 | 162,228,100 | 2025-02-28 |
| 228 | 2025-03-10 | 111,363,485 | -100,500 | 68.6462 | 162,228,100 | 2025-02-28 |
| 229 | 2025-03-07 | 111,463,985 | -41,700 | 68.7082 | 162,228,100 | 2025-02-28 |
| 230 | 2025-03-06 | 111,505,685 | -113,651 | 68.7339 | 162,228,100 | 2025-02-28 |
| 231 | 2025-03-05 | 111,619,336 | -448,589 | 68.8039 | 162,228,100 | 2025-02-28 |
| 232 | 2025-03-04 | 112,067,925 | -166,000 | 69.0805 | 162,228,100 | 2025-02-28 |
| 233 | 2025-03-03 | 112,233,925 | -150,000 | 69.1828 | 162,228,100 | 2025-02-28 |
| 234 | 2025-02-28 | 112,383,925 | -381,260 | 69.2753 | 162,228,100 | 2025-02-28 |
| 235 | 2025-02-27 | 112,765,185 | -300,500 | 69.5103 | 162,228,100 | 2025-02-17 |
| 236 | 2025-02-26 | 113,065,685 | 545,000 | 69.6955 | 162,228,100 | 2025-02-17 |
| 237 | 2025-02-25 | 112,520,685 | 33,000 | 69.3596 | 162,228,100 | 2025-02-17 |
| 238 | 2025-02-24 | 112,487,685 | -88,500 | 69.3392 | 162,228,100 | 2025-02-17 |
| 239 | 2025-02-21 | 112,576,185 | -176,200 | 69.3938 | 162,228,100 | 2025-02-17 |
| 240 | 2025-02-20 | 112,752,385 | -58,500 | 69.5024 | 162,228,100 | 2025-02-17 |
| 241 | 2025-02-19 | 112,810,885 | 184,000 | 69.5384 | 162,228,100 | 2025-02-17 |
| 242 | 2025-02-18 | 112,626,885 | -21,800 | 69.4250 | 162,228,100 | 2025-02-17 |
| 243 | 2025-02-17 | 112,648,685 | -149,800 | 69.4385 | 162,228,100 | 2025-02-17 |
| 244 | 2025-02-14 | 112,798,485 | 138,405 | 69.5308 | 162,228,100 | 2025-02-14 |
| 245 | 2025-02-13 | 112,660,080 | 94,500 | 69.4455 | 162,228,100 | 2025-02-13 |
| 246 | 2025-02-12 | 112,565,580 | 15,500 | 69.3872 | 162,228,100 | 2025-02-12 |
| 247 | 2025-02-11 | 112,550,080 | 91,000 | 69.3777 | 162,228,100 | 2025-02-11 |
| 248 | 2025-02-10 | 112,459,080 | -428,000 | 69.3216 | 162,228,100 | 2025-02-07 |
| 249 | 2025-02-07 | 112,887,080 | -780,000 | 69.5854 | 162,228,100 | 2025-02-07 |
| 250 | 2025-02-06 | 113,667,080 | -83,600 | 70.0662 | 162,228,100 | 2025-02-06 |
| 251 | 2025-02-05 | 113,750,680 | 112,995 | 70.1177 | 162,228,100 | 2025-01-31 |
| 252 | 2025-02-04 | 113,637,685 | 151,081 | 70.0481 | 162,228,100 | 2025-01-31 |
| 253 | 2025-02-03 | 113,486,604 | -500 | 69.9550 | 162,228,100 | 2025-01-31 |
| 254 | 2025-01-28 | 113,487,104 | 0 | 69.9553 | 162,228,100 | 2025-01-17 |
| 255 | 2025-01-27 | 113,487,104 | 157,100 | 69.9553 | 162,228,100 | 2025-01-17 |
| 256 | 2025-01-24 | 113,330,004 | -466,300 | 69.8584 | 162,228,100 | 2025-01-17 |
| 257 | 2025-01-23 | 113,796,304 | -89,200 | 70.1459 | 162,228,100 | 2025-01-17 |
| 258 | 2025-01-22 | 113,885,504 | -359,500 | 70.2008 | 162,228,100 | 2025-01-17 |
| 259 | 2025-01-21 | 114,245,004 | -119,500 | 70.4225 | 162,228,100 | 2025-01-17 |
| 260 | 2025-01-20 | 114,364,504 | 500 | 70.4961 | 162,228,100 | 2025-01-17 |
| 261 | 2025-01-17 | 114,364,004 | -74,000 | 70.4958 | 162,228,100 | 2025-01-17 |
| 262 | 2025-01-16 | 114,438,004 | 69,046 | 70.5414 | 162,228,100 | 2024-12-31 |
| 263 | 2025-01-15 | 114,368,958 | -169,000 | 70.4989 | 162,228,100 | 2024-12-31 |
| 264 | 2025-01-14 | 114,537,958 | 164,000 | 70.6030 | 162,228,100 | 2024-12-31 |
| 265 | 2025-01-13 | 114,373,958 | -89,500 | 70.5019 | 162,228,100 | 2024-12-31 |
| 266 | 2025-01-10 | 114,463,458 | 232,000 | 70.5571 | 162,228,100 | 2024-12-31 |
| 267 | 2025-01-09 | 114,231,458 | -501,500 | 70.4141 | 162,228,100 | 2024-12-31 |
| 268 | 2025-01-08 | 114,732,958 | -299,500 | 70.7232 | 162,228,100 | 2024-12-31 |
| 269 | 2025-01-07 | 115,032,458 | 221,400 | 70.9079 | 162,228,100 | 2024-12-31 |
| 270 | 2025-01-06 | 114,811,058 | -98,800 | 70.7714 | 162,228,100 | 2024-12-31 |
| 271 | 2025-01-03 | 114,909,858 | -40,364 | 70.8323 | 162,228,100 | 2024-12-31 |
| 272 | 2025-01-02 | 114,950,222 | -195,700 | 70.8572 | 162,228,100 | 2024-12-31 |
| 273 | 2024-12-31 | 115,145,922 | 0 | 70.9778 | 162,228,100 | 2024-12-31 |
| 274 | 2024-12-30 | 115,145,922 | -430,900 | 70.9778 | 162,228,100 | 2024-11-30 |
| 275 | 2024-12-27 | 115,576,822 | -130,700 | 71.2434 | 162,228,100 | 2024-11-30 |
| 276 | 2024-12-24 | 115,707,522 | 0 | 71.3240 | 162,228,100 | 2024-11-30 |
| 277 | 2024-12-23 | 115,707,522 | -49,000 | 71.3240 | 162,228,100 | 2024-11-30 |
| 278 | 2024-12-20 | 115,756,522 | -224,400 | 71.3542 | 162,228,100 | 2024-11-30 |
| 279 | 2024-12-19 | 115,980,922 | -19,000 | 71.4925 | 162,228,100 | 2024-11-30 |
| 280 | 2024-12-18 | 115,999,922 | -98,500 | 71.5042 | 162,228,100 | 2024-11-30 |
| 281 | 2024-12-17 | 116,098,422 | 84,500 | 71.5649 | 162,228,100 | 2024-11-30 |
| 282 | 2024-12-16 | 116,013,922 | -18,000 | 71.5128 | 162,228,100 | 2024-11-30 |
| 283 | 2024-12-13 | 116,031,922 | -32,500 | 71.5239 | 162,228,100 | 2024-11-30 |
| 284 | 2024-12-12 | 116,064,422 | -35,000 | 71.5440 | 162,228,100 | 2024-11-30 |
| 285 | 2024-12-11 | 116,099,422 | -185,500 | 71.5655 | 162,228,100 | 2024-11-30 |
| 286 | 2024-12-10 | 116,284,922 | -12,500 | 71.6799 | 162,228,100 | 2024-11-30 |
| 287 | 2024-12-09 | 116,297,422 | 130,000 | 71.6876 | 162,228,100 | 2024-11-30 |
| 288 | 2024-12-06 | 116,167,422 | 114,000 | 71.6075 | 162,228,100 | 2024-11-30 |
| 289 | 2024-12-05 | 116,053,422 | -47,500 | 71.5372 | 162,228,100 | 2024-11-30 |
| 290 | 2024-12-04 | 116,100,922 | 40,000 | 71.5665 | 162,228,100 | 2024-11-30 |
| 291 | 2024-12-03 | 116,060,922 | -61,000 | 71.5418 | 162,228,100 | 2024-11-30 |
| 292 | 2024-12-02 | 116,121,922 | 65,500 | 71.5794 | 162,228,100 | 2024-11-30 |
| 293 | 2024-11-29 | 116,056,422 | 14,000 | 71.5390 | 162,228,100 | 2024-10-31 |
| 294 | 2024-11-28 | 116,042,422 | -22,000 | 71.5304 | 162,228,100 | 2024-10-31 |
| 295 | 2024-11-27 | 116,064,422 | 120,000 | 71.5440 | 162,228,100 | 2024-10-31 |
| 296 | 2024-11-26 | 115,944,422 | 124,500 | 71.4700 | 162,228,100 | 2024-10-31 |
| 297 | 2024-11-25 | 115,819,922 | -53,000 | 71.3933 | 162,228,100 | 2024-10-31 |
| 298 | 2024-11-22 | 115,872,922 | -10,800 | 71.4259 | 162,228,100 | 2024-10-31 |
| 299 | 2024-11-21 | 115,883,722 | 77,300 | 71.4326 | 162,228,100 | 2024-10-31 |
| 300 | 2024-11-20 | 115,806,422 | 112,000 | 71.3849 | 162,228,100 | 2024-10-31 |
| 301 | 2024-11-19 | 115,694,422 | -9,215 | 71.3159 | 162,228,100 | 2024-10-31 |
| 302 | 2024-11-18 | 115,703,637 | -470,585 | 71.3216 | 162,228,100 | 2024-10-31 |
| 303 | 2024-11-15 | 116,174,222 | -196,500 | 71.6117 | 162,228,100 | 2024-10-31 |
| 304 | 2024-11-14 | 116,370,722 | -430,400 | 71.7328 | 162,228,100 | 2024-10-31 |
| 305 | 2024-11-13 | 116,801,122 | -11,500 | 71.9981 | 162,228,100 | 2024-10-31 |
| 306 | 2024-11-12 | 116,812,622 | 146,500 | 72.0052 | 162,228,100 | 2024-10-31 |
| 307 | 2024-11-11 | 116,666,122 | 73,500 | 71.9149 | 162,228,100 | 2024-10-31 |
| 308 | 2024-11-08 | 116,592,622 | 239,500 | 71.8696 | 162,228,100 | 2024-10-31 |
| 309 | 2024-11-07 | 116,353,122 | 148,500 | 71.7219 | 162,228,100 | 2024-10-31 |
| 310 | 2024-11-06 | 116,204,622 | 240,000 | 71.6304 | 162,228,100 | 2024-10-31 |
| 311 | 2024-11-05 | 115,964,622 | -19,500 | 71.4825 | 162,228,100 | 2024-10-31 |
| 312 | 2024-11-04 | 115,984,122 | -92,500 | 71.4945 | 162,228,100 | 2024-10-31 |
| 313 | 2024-11-01 | 116,076,622 | -5,500 | 71.5515 | 162,228,100 | 2024-10-31 |
| 314 | 2024-10-31 | 116,082,122 | -107,000 | 71.5549 | 162,228,100 | 2024-10-31 |
| 315 | 2024-10-30 | 116,189,122 | -229,500 | 71.6208 | 162,228,100 | 2024-09-30 |
| 316 | 2024-10-29 | 116,418,622 | 197,500 | 71.7623 | 162,228,100 | 2024-09-30 |
| 317 | 2024-10-28 | 116,221,122 | -3,000 | 71.6406 | 162,228,100 | 2024-09-30 |
| 318 | 2024-10-25 | 116,224,122 | -79,500 | 71.6424 | 162,228,100 | 2024-09-30 |
| 319 | 2024-10-24 | 116,303,622 | -8,500 | 71.6914 | 162,228,100 | 2024-09-30 |
| 320 | 2024-10-23 | 116,312,122 | 260,500 | 71.6967 | 162,228,100 | 2024-09-30 |
| 321 | 2024-10-22 | 116,051,622 | -41,000 | 71.5361 | 162,228,100 | 2024-09-30 |
| 322 | 2024-10-21 | 116,092,622 | 17,500 | 71.5614 | 162,228,100 | 2024-09-30 |
| 323 | 2024-10-18 | 116,075,122 | 46,500 | 71.5506 | 162,228,100 | 2024-09-30 |
| 324 | 2024-10-17 | 116,028,622 | 19,300 | 71.5219 | 162,228,100 | 2024-09-30 |
| 325 | 2024-10-16 | 116,009,322 | 16,500 | 71.5100 | 162,228,100 | 2024-09-30 |
| 326 | 2024-10-15 | 115,992,822 | -14,500 | 71.4998 | 162,228,100 | 2024-09-30 |
| 327 | 2024-10-14 | 116,007,322 | -158,000 | 71.5088 | 162,228,100 | 2024-09-30 |
| 328 | 2024-10-10 | 116,165,322 | 457,000 | 71.6062 | 162,228,100 | 2024-09-30 |
| 329 | 2024-10-09 | 115,708,322 | -687,500 | 71.3245 | 162,228,100 | 2024-09-30 |
| 330 | 2024-10-08 | 116,395,822 | -232,500 | 71.7482 | 162,228,100 | 2024-09-30 |
| 331 | 2024-10-07 | 116,628,322 | -382,500 | 71.8916 | 162,228,100 | 2024-09-30 |
| 332 | 2024-10-04 | 117,010,822 | 555,500 | 72.1273 | 162,228,100 | 2024-09-30 |
| 333 | 2024-10-03 | 116,455,322 | 357,500 | 71.7849 | 162,228,100 | 2024-09-30 |
| 334 | 2024-10-02 | 116,097,822 | -145,000 | 71.5646 | 162,228,100 | 2024-09-30 |
| 335 | 2024-09-30 | 116,242,822 | -48,160 | 71.6539 | 162,228,100 | 2024-09-30 |
| 336 | 2024-09-27 | 116,290,982 | -347,840 | 71.6836 | 162,228,100 | 2024-08-31 |
| 337 | 2024-09-26 | 116,638,822 | -28,800 | 71.8980 | 162,228,100 | 2024-08-31 |
| 338 | 2024-09-25 | 116,667,622 | -170,000 | 71.9158 | 162,228,100 | 2024-08-31 |
| 339 | 2024-09-24 | 116,837,622 | -42,500 | 72.0206 | 162,228,100 | 2024-08-31 |
| 340 | 2024-09-23 | 116,880,122 | -158,500 | 72.0468 | 162,228,100 | 2024-08-31 |
| 341 | 2024-09-20 | 117,038,622 | 138,000 | 72.1445 | 162,228,100 | 2024-08-31 |
| 342 | 2024-09-19 | 116,900,622 | -66,000 | 72.0594 | 162,228,100 | 2024-08-31 |
| 343 | 2024-09-17 | 116,966,622 | 12,500 | 72.1001 | 162,228,100 | 2024-08-31 |
| 344 | 2024-09-16 | 116,954,122 | 190,000 | 72.0924 | 162,228,100 | 2024-08-31 |
| 345 | 2024-09-13 | 116,764,122 | 75,000 | 71.9753 | 162,228,100 | 2024-08-31 |
| 346 | 2024-09-12 | 116,689,122 | 162,355 | 71.9290 | 162,228,100 | 2024-08-31 |
| 347 | 2024-09-11 | 116,526,767 | 225,500 | 71.8290 | 162,228,100 | 2024-08-31 |
| 348 | 2024-09-10 | 116,301,267 | 128,790 | 71.6900 | 162,228,100 | 2024-08-31 |
| 349 | 2024-09-09 | 116,172,477 | 65,000 | 71.6106 | 162,228,100 | 2024-08-31 |
| 350 | 2024-09-05 | 116,107,477 | -150,500 | 71.5705 | 162,228,100 | 2024-08-31 |
| 351 | 2024-09-04 | 116,257,977 | -85,500 | 71.6633 | 162,228,100 | 2024-08-31 |
| 352 | 2024-09-03 | 116,343,477 | -66,500 | 71.7160 | 162,228,100 | 2024-08-31 |
| 353 | 2024-09-02 | 116,409,977 | -105,500 | 71.7570 | 162,228,100 | 2024-08-31 |
| 354 | 2024-08-30 | 116,515,477 | 96,700 | 71.8220 | 162,228,100 | 2024-07-31 |
| 355 | 2024-08-29 | 116,418,777 | 186,500 | 71.7624 | 162,228,100 | 2024-07-31 |
| 356 | 2024-08-28 | 116,232,277 | -1,389,645 | 71.6474 | 162,228,100 | 2024-07-31 |
| 357 | 2024-08-27 | 117,621,922 | 109,500 | 72.5040 | 162,228,100 | 2024-07-31 |
| 358 | 2024-08-26 | 117,512,422 | -603,000 | 72.4365 | 162,228,100 | 2024-07-31 |
| 359 | 2024-08-23 | 118,115,422 | -14,000 | 72.8082 | 162,228,100 | 2024-07-31 |
| 360 | 2024-08-22 | 118,129,422 | 137,000 | 72.8169 | 162,228,100 | 2024-07-31 |
| 361 | 2024-08-21 | 117,992,422 | 1,521,255 | 72.7324 | 162,228,100 | 2024-07-31 |
| 362 | 2024-08-20 | 116,471,167 | -466,300 | 71.7947 | 162,228,100 | 2024-07-31 |
| 363 | 2024-08-19 | 116,937,467 | -579,155 | 72.0821 | 162,228,100 | 2024-07-31 |
| 364 | 2024-08-16 | 117,516,622 | -318,000 | 72.4391 | 162,228,100 | 2024-07-31 |
| 365 | 2024-08-15 | 117,834,622 | -616,800 | 72.6351 | 162,228,100 | 2024-07-31 |
| 366 | 2024-08-14 | 118,451,422 | 175,500 | 73.0154 | 162,228,100 | 2024-07-31 |
| 367 | 2024-08-13 | 118,275,922 | 204,800 | 72.9072 | 162,228,100 | 2024-07-31 |
| 368 | 2024-08-12 | 118,071,122 | 65,400 | 72.7809 | 162,228,100 | 2024-07-31 |
| 369 | 2024-08-09 | 118,005,722 | -62,000 | 72.7406 | 162,228,100 | 2024-07-31 |
| 370 | 2024-08-08 | 118,067,722 | 41,000 | 72.7788 | 162,228,100 | 2024-07-31 |
| 371 | 2024-08-07 | 118,026,722 | 176,000 | 72.7536 | 162,228,100 | 2024-07-31 |
| 372 | 2024-08-06 | 117,850,722 | -188,000 | 72.6451 | 162,228,100 | 2024-07-31 |
| 373 | 2024-08-05 | 118,038,722 | 237,300 | 72.7610 | 162,228,100 | 2024-07-31 |
| 374 | 2024-08-02 | 117,801,422 | -92,500 | 72.6147 | 162,228,100 | 2024-07-31 |
| 375 | 2024-08-01 | 117,893,922 | -28,500 | 72.6717 | 162,228,100 | 2024-07-31 |
| 376 | 2024-07-31 | 117,922,422 | 50,000 | 72.6893 | 162,228,100 | 2024-07-31 |
| 377 | 2024-07-30 | 117,872,422 | -6,000 | 72.6584 | 162,228,100 | 2024-06-30 |
| 378 | 2024-07-29 | 117,878,422 | 27,700 | 72.6621 | 162,228,100 | 2024-06-30 |
| 379 | 2024-07-26 | 117,850,722 | 57,500 | 72.6451 | 162,228,100 | 2024-06-30 |
| 380 | 2024-07-25 | 117,793,222 | 130,000 | 72.6096 | 162,228,100 | 2024-06-30 |
| 381 | 2024-07-24 | 117,663,222 | -110,953 | 72.5295 | 162,228,100 | 2024-06-30 |
| 382 | 2024-07-23 | 117,774,175 | -532,327 | 72.5979 | 162,228,100 | 2024-06-30 |
| 383 | 2024-07-22 | 118,306,502 | 33,200 | 72.9260 | 162,228,100 | 2024-06-30 |
| 384 | 2024-07-19 | 118,273,302 | -316,500 | 72.9056 | 162,228,100 | 2024-06-30 |
| 385 | 2024-07-18 | 118,589,802 | -197,300 | 73.1007 | 162,228,100 | 2024-06-30 |
| 386 | 2024-07-17 | 118,787,102 | 98,500 | 73.2223 | 162,228,100 | 2024-06-30 |
| 387 | 2024-07-16 | 118,688,602 | -265,500 | 73.1616 | 162,228,100 | 2024-06-30 |
| 388 | 2024-07-15 | 118,954,102 | 205,900 | 73.3252 | 162,228,100 | 2024-06-30 |
| 389 | 2024-07-12 | 118,748,202 | -33,500 | 73.1983 | 162,228,100 | 2024-06-30 |
| 390 | 2024-07-11 | 118,781,702 | -23,000 | 73.2189 | 162,228,100 | 2024-06-30 |
| 391 | 2024-07-10 | 118,804,702 | 346,500 | 73.2331 | 162,228,100 | 2024-06-30 |
| 392 | 2024-07-09 | 118,458,202 | 78,000 | 73.0195 | 162,228,100 | 2024-06-30 |
| 393 | 2024-07-08 | 118,380,202 | -164,000 | 72.9715 | 162,228,100 | 2024-06-30 |
| 394 | 2024-07-05 | 118,544,202 | -852,000 | 73.0725 | 162,228,100 | 2024-06-30 |
| 395 | 2024-07-04 | 119,396,202 | -17,000 | 73.5977 | 162,228,100 | 2024-06-30 |
| 396 | 2024-07-03 | 119,413,202 | -78,500 | 73.6082 | 162,228,100 | 2024-06-30 |
| 397 | 2024-07-02 | 119,491,702 | -177,000 | 73.6566 | 162,228,100 | 2024-06-30 |
| 398 | 2024-06-28 | 119,668,702 | 32,000 | 73.7657 | 162,228,100 | 2024-05-31 |
| 399 | 2024-06-27 | 119,636,702 | -181,300 | 73.7460 | 162,228,100 | 2024-05-31 |
| 400 | 2024-06-26 | 119,818,002 | 27,000 | 73.8577 | 162,228,100 | 2024-05-31 |
| 401 | 2024-06-25 | 119,791,002 | -1,212,220 | 73.8411 | 162,228,100 | 2024-05-31 |
| 402 | 2024-06-24 | 121,003,222 | -269,000 | 74.5883 | 162,228,100 | 2024-05-31 |
| 403 | 2024-06-21 | 121,272,222 | -520,000 | 74.7541 | 162,228,100 | 2024-05-31 |
| 404 | 2024-06-20 | 121,792,222 | -276,500 | 75.0747 | 162,228,100 | 2024-05-31 |
| 405 | 2024-06-19 | 122,068,722 | -236,500 | 75.2451 | 162,228,100 | 2024-05-31 |
| 406 | 2024-06-18 | 122,305,222 | 2,000 | 75.3909 | 162,228,100 | 2024-05-31 |
| 407 | 2024-06-17 | 122,303,222 | -225,000 | 75.3897 | 162,228,100 | 2024-05-31 |
| 408 | 2024-06-14 | 122,528,222 | 61,500 | 75.5284 | 162,228,100 | 2024-05-31 |
| 409 | 2024-06-13 | 122,466,722 | -8,100 | 75.4904 | 162,228,100 | 2024-05-31 |
| 410 | 2024-06-12 | 122,474,822 | 227,500 | 75.4954 | 162,228,100 | 2024-05-31 |
| 411 | 2024-06-11 | 122,247,322 | 144,000 | 75.3552 | 162,228,100 | 2024-05-31 |
| 412 | 2024-06-07 | 122,103,322 | 1,644,000 | 75.2664 | 162,228,100 | 2024-05-31 |
| 413 | 2024-06-06 | 120,459,322 | -59,500 | 74.2531 | 162,228,100 | 2024-05-31 |
| 414 | 2024-06-05 | 120,518,822 | 76,500 | 74.2897 | 162,228,100 | 2024-05-31 |
| 415 | 2024-06-04 | 120,442,322 | -80,000 | 74.2426 | 162,228,100 | 2024-05-31 |
| 416 | 2024-06-03 | 120,522,322 | -35,300 | 74.2919 | 162,228,100 | 2024-05-31 |
| 417 | 2024-05-31 | 120,557,622 | -350,000 | 74.3136 | 162,228,100 | 2024-05-31 |
| 418 | 2024-05-30 | 120,907,622 | 714,500 | 74.5294 | 162,228,100 | 2024-04-30 |
| 419 | 2024-05-29 | 120,193,122 | -21,000 | 74.0890 | 162,228,100 | 2024-04-30 |
| 420 | 2024-05-28 | 120,214,122 | -43,500 | 74.1019 | 162,228,100 | 2024-04-30 |
| 421 | 2024-05-27 | 120,257,622 | -37,500 | 74.1287 | 162,228,100 | 2024-04-30 |
| 422 | 2024-05-24 | 120,295,122 | 488,000 | 74.1518 | 162,228,100 | 2024-04-30 |
| 423 | 2024-05-23 | 119,807,122 | 4,000 | 73.8510 | 162,228,100 | 2024-04-30 |
| 424 | 2024-05-22 | 119,803,122 | 574,000 | 73.8486 | 162,228,100 | 2024-04-30 |
| 425 | 2024-05-21 | 119,229,122 | 28,000 | 73.4947 | 162,228,100 | 2024-04-30 |
| 426 | 2024-05-20 | 119,201,122 | -60,500 | 73.4775 | 162,228,100 | 2024-04-30 |
| 427 | 2024-05-17 | 119,261,622 | 268,500 | 73.5148 | 162,228,100 | 2024-04-30 |
| 428 | 2024-05-16 | 118,993,122 | -7,500 | 73.3493 | 162,228,100 | 2024-04-30 |
| 429 | 2024-05-14 | 119,000,622 | 15,000 | 73.3539 | 162,228,100 | 2024-04-30 |
| 430 | 2024-05-13 | 118,985,622 | 4,000 | 73.3446 | 162,228,100 | 2024-04-30 |
| 431 | 2024-05-10 | 118,981,622 | -2,500 | 73.3422 | 162,228,100 | 2024-04-30 |
| 432 | 2024-05-09 | 118,984,122 | 38,500 | 73.3437 | 162,228,100 | 2024-04-30 |
| 433 | 2024-05-08 | 118,945,622 | -5,500 | 73.3200 | 162,228,100 | 2024-04-30 |
| 434 | 2024-05-07 | 118,951,122 | 7,000 | 73.3234 | 162,228,100 | 2024-04-30 |
| 435 | 2024-05-06 | 118,944,122 | 26,000 | 73.3191 | 162,228,100 | 2024-04-30 |
| 436 | 2024-05-03 | 118,918,122 | -1,500 | 73.3030 | 162,228,100 | 2024-04-30 |
| 437 | 2024-05-02 | 118,919,622 | 30,000 | 73.3040 | 162,228,100 | 2024-04-30 |
| 438 | 2024-04-30 | 118,889,622 | 22,000 | 73.2855 | 162,228,100 | 2024-04-30 |
| 439 | 2024-04-29 | 118,867,622 | -2,500 | 73.2719 | 162,228,100 | 2024-03-31 |
| 440 | 2024-04-26 | 118,870,122 | -24,500 | 73.2734 | 162,228,100 | 2024-03-31 |
| 441 | 2024-04-25 | 118,894,622 | -2,000 | 73.2885 | 162,228,100 | 2024-03-31 |
| 442 | 2024-04-24 | 118,896,622 | -10,500 | 73.2898 | 162,228,100 | 2024-03-31 |
| 443 | 2024-04-23 | 118,907,122 | -500 | 73.2963 | 162,228,100 | 2024-03-31 |
| 444 | 2024-04-22 | 118,907,622 | 7,000 | 73.2966 | 162,228,100 | 2024-03-31 |
| 445 | 2024-04-19 | 118,900,622 | 383,500 | 73.2922 | 162,228,100 | 2024-03-31 |
| 446 | 2024-04-18 | 118,517,122 | -5,000 | 73.0559 | 162,228,100 | 2024-03-31 |
| 447 | 2024-04-17 | 118,522,122 | 93,000 | 73.0589 | 162,228,100 | 2024-03-31 |
| 448 | 2024-04-16 | 118,429,122 | 63,000 | 73.0016 | 162,228,100 | 2024-03-31 |
| 449 | 2024-04-15 | 118,366,122 | 55,000 | 72.9628 | 162,228,100 | 2024-03-31 |
| 450 | 2024-04-12 | 118,311,122 | 31,500 | 72.9289 | 162,228,100 | 2024-03-31 |
| 451 | 2024-04-11 | 118,279,622 | -9,000 | 72.9095 | 162,228,100 | 2024-03-31 |
| 452 | 2024-04-10 | 118,288,622 | -79,000 | 72.9150 | 162,228,100 | 2024-03-31 |
| 453 | 2024-04-09 | 118,367,622 | 28,700 | 72.9637 | 162,228,100 | 2024-03-31 |
| 454 | 2024-04-08 | 118,338,922 | -151,500 | 72.9460 | 162,228,100 | 2024-03-31 |
| 455 | 2024-04-05 | 118,490,422 | 505,000 | 73.0394 | 162,228,100 | 2024-03-31 |
| 456 | 2024-04-03 | 117,985,422 | 98,500 | 72.7281 | 162,228,100 | 2024-03-31 |
| 457 | 2024-04-02 | 117,886,922 | 1,500 | 72.6674 | 162,228,100 | 2024-03-31 |
| 458 | 2024-03-28 | 117,885,422 | 41,300 | 72.6665 | 162,228,100 | 2024-02-29 |
| 459 | 2024-03-27 | 117,844,122 | -29,000 | 72.6410 | 162,228,100 | 2024-02-29 |
| 460 | 2024-03-26 | 117,873,122 | -5,000 | 72.6589 | 162,228,100 | 2024-02-29 |
| 461 | 2024-03-25 | 117,878,122 | -500 | 72.6620 | 162,228,100 | 2024-02-29 |
| 462 | 2024-03-22 | 117,878,622 | 242,000 | 72.6623 | 162,228,100 | 2024-02-29 |
| 463 | 2024-03-21 | 117,636,622 | 12,000 | 72.5131 | 162,228,100 | 2024-02-29 |
| 464 | 2024-03-20 | 117,624,622 | 16,000 | 72.5057 | 162,228,100 | 2024-02-29 |
| 465 | 2024-03-19 | 117,608,622 | 2,000 | 72.4958 | 162,228,100 | 2024-02-29 |
| 466 | 2024-03-18 | 117,606,622 | 291,500 | 72.4946 | 162,228,100 | 2024-02-29 |
| 467 | 2024-03-15 | 117,315,122 | 51,000 | 72.3149 | 162,228,100 | 2024-02-29 |
| 468 | 2024-03-14 | 117,264,122 | 30,200 | 72.2835 | 162,228,100 | 2024-02-29 |
| 469 | 2024-03-13 | 117,233,922 | 548,000 | 72.2649 | 162,228,100 | 2024-02-29 |
| 470 | 2024-03-12 | 116,685,922 | 0 | 71.9271 | 162,228,100 | 2024-02-29 |
| 471 | 2024-03-11 | 116,685,922 | 0 | 71.9271 | 162,228,100 | 2024-02-29 |
| 472 | 2024-03-08 | 116,685,922 | 0 | 71.9271 | 162,228,100 | 2024-02-29 |
| 473 | 2024-03-07 | 116,685,922 | 128,000 | 71.9271 | 162,228,100 | 2024-02-29 |
| 474 | 2024-03-06 | 116,557,922 | 0 | 71.8482 | 162,228,100 | 2024-02-29 |
| 475 | 2024-03-05 | 116,557,922 | 78,000 | 71.8482 | 162,228,100 | 2024-02-29 |
| 476 | 2024-03-04 | 116,479,922 | 52,000 | 71.8001 | 162,228,100 | 2024-02-29 |
| 477 | 2024-03-01 | 116,427,922 | 14,500 | 71.7680 | 162,228,100 | 2024-02-29 |
| 478 | 2024-02-29 | 116,413,422 | 0 | 71.7591 | 162,228,100 | 2024-02-29 |
| 479 | 2024-02-28 | 116,413,422 | 23,000 | 71.7591 | 162,228,100 | 2024-01-31 |
| 480 | 2024-02-27 | 116,390,422 | 0 | 71.7449 | 162,228,100 | 2024-01-31 |
| 481 | 2024-02-26 | 116,390,422 | 500 | 71.7449 | 162,228,100 | 2024-01-31 |
| 482 | 2024-02-23 | 116,389,922 | 43,000 | 71.7446 | 162,228,100 | 2024-01-31 |
| 483 | 2024-02-22 | 116,346,922 | 35,000 | 71.7181 | 162,228,100 | 2024-01-31 |
| 484 | 2024-02-21 | 116,311,922 | -20,000 | 71.6965 | 162,228,100 | 2024-01-31 |
| 485 | 2024-02-20 | 116,331,922 | 0 | 71.7089 | 162,228,100 | 2024-01-31 |
| 486 | 2024-02-19 | 116,331,922 | 29,500 | 71.7089 | 162,228,100 | 2024-01-31 |
| 487 | 2024-02-16 | 116,302,422 | 64,500 | 71.6907 | 162,228,100 | 2024-01-31 |
| 488 | 2024-02-15 | 116,237,922 | -3,500 | 71.6509 | 162,228,100 | 2024-01-31 |
| 489 | 2024-02-14 | 116,241,422 | 0 | 71.6531 | 162,228,100 | 2024-01-31 |
| 490 | 2024-02-09 | 116,241,422 | 0 | 71.6531 | 162,228,100 | 2024-01-31 |
| 491 | 2024-02-08 | 116,241,422 | 0 | 71.6531 | 162,228,100 | 2024-01-31 |
| 492 | 2024-02-07 | 116,241,422 | 0 | 71.6531 | 162,228,100 | 2024-01-31 |
| 493 | 2024-02-06 | 116,241,422 | 116,500 | 71.6531 | 162,228,100 | 2024-01-31 |
| 494 | 2024-02-05 | 116,124,922 | -500 | 71.5813 | 162,228,100 | 2024-01-31 |
| 495 | 2024-02-02 | 116,125,422 | -1,000 | 71.5816 | 162,228,100 | 2024-01-31 |
| 496 | 2024-02-01 | 116,126,422 | -6,000 | 71.5822 | 162,228,100 | 2024-01-31 |
| 497 | 2024-01-31 | 116,132,422 | -10,000 | 71.5859 | 162,228,100 | 2024-01-31 |
| 498 | 2024-01-30 | 116,142,422 | 0 | 71.5920 | 162,228,100 | 2023-12-31 |
| 499 | 2024-01-29 | 116,142,422 | -97,000 | 71.5920 | 162,228,100 | 2023-12-31 |
| 500 | 2024-01-26 | 116,239,422 | 0 | 71.6518 | 162,228,100 | 2023-12-31 |
| 501 | 2024-01-25 | 116,239,422 | 152,600 | 71.6518 | 162,228,100 | 2023-12-31 |
| 502 | 2024-01-24 | 116,086,822 | 0 | 71.5578 | 162,228,100 | 2023-12-31 |
| 503 | 2024-01-23 | 116,086,822 | 500 | 71.5578 | 162,228,100 | 2023-12-31 |
| 504 | 2024-01-22 | 116,086,322 | 0 | 71.5575 | 162,228,100 | 2023-12-31 |
| 505 | 2024-01-19 | 116,086,322 | 1,500 | 71.5575 | 162,228,100 | 2023-12-31 |
| 506 | 2024-01-18 | 116,084,822 | 10,000 | 71.5565 | 162,228,100 | 2023-12-31 |
| 507 | 2024-01-17 | 116,074,822 | 400 | 71.5504 | 162,228,100 | 2023-12-31 |
| 508 | 2024-01-16 | 116,074,422 | 0 | 71.5501 | 162,228,100 | 2023-12-31 |
| 509 | 2024-01-15 | 116,074,422 | 0 | 71.5501 | 162,228,100 | 2023-12-31 |
| 510 | 2024-01-12 | 116,074,422 | 10,000 | 71.5501 | 162,228,100 | 2023-12-31 |
| 511 | 2024-01-11 | 116,064,422 | 10,000 | 71.5440 | 162,228,100 | 2023-12-31 |
| 512 | 2024-01-10 | 116,054,422 | 0 | 71.5378 | 162,228,100 | 2023-12-31 |
| 513 | 2024-01-09 | 116,054,422 | 26,500 | 71.5378 | 162,228,100 | 2023-12-31 |
| 514 | 2024-01-08 | 116,027,922 | 0 | 71.5215 | 162,228,100 | 2023-12-31 |
| 515 | 2024-01-05 | 116,027,922 | 133,500 | 71.5215 | 162,228,100 | 2023-12-31 |
| 516 | 2024-01-04 | 115,894,422 | 500 | 71.4392 | 162,228,100 | 2023-12-31 |
| 517 | 2024-01-03 | 115,893,922 | 0 | 71.4389 | 162,228,100 | 2023-12-31 |
| 518 | 2024-01-02 | 115,893,922 | 44,500 | 71.4389 | 162,228,100 | 2023-12-31 |
| 519 | 2023-12-29 | 115,849,422 | 3,500 | 71.4114 | 162,228,100 | 2023-11-30 |
| 520 | 2023-12-28 | 115,845,922 | 2,000 | 71.4093 | 162,228,100 | 2023-11-30 |
| 521 | 2023-12-27 | 115,843,922 | 0 | 71.4080 | 162,228,100 | 2023-11-30 |
| 522 | 2023-12-22 | 115,843,922 | 1,000 | 71.4080 | 162,228,100 | 2023-11-30 |
| 523 | 2023-12-21 | 115,842,922 | 0 | 71.4074 | 162,228,100 | 2023-11-30 |
| 524 | 2023-12-20 | 115,842,922 | -1,500 | 71.4074 | 162,228,100 | 2023-11-30 |
| 525 | 2023-12-19 | 115,844,422 | -91,500 | 71.4084 | 162,228,100 | 2023-11-30 |
| 526 | 2023-12-18 | 115,935,922 | 27,500 | 71.4648 | 162,228,100 | 2023-11-30 |
| 527 | 2023-12-15 | 115,908,422 | -1,500 | 71.4478 | 162,228,100 | 2023-11-30 |
| 528 | 2023-12-14 | 115,909,922 | -7,500 | 71.4487 | 162,228,100 | 2023-11-30 |
| 529 | 2023-12-13 | 115,917,422 | -8,000 | 71.4534 | 162,228,100 | 2023-11-30 |
| 530 | 2023-12-12 | 115,925,422 | -50,000 | 71.4583 | 162,228,100 | 2023-11-30 |
| 531 | 2023-12-11 | 115,975,422 | 0 | 71.4891 | 162,228,100 | 2023-11-30 |
| 532 | 2023-12-08 | 115,975,422 | 2,500 | 71.4891 | 162,228,100 | 2023-11-30 |
| 533 | 2023-12-07 | 115,972,922 | -22,400 | 71.4876 | 162,228,100 | 2023-11-30 |
| 534 | 2023-12-06 | 115,995,322 | -15,000 | 71.5014 | 162,228,100 | 2023-11-30 |
| 535 | 2023-12-05 | 116,010,322 | -16,000 | 71.5106 | 162,228,100 | 2023-11-30 |
| 536 | 2023-12-04 | 116,026,322 | 2,000 | 71.5205 | 162,228,100 | 2023-11-30 |
| 537 | 2023-12-01 | 116,024,322 | 0 | 71.5193 | 162,228,100 | 2023-11-30 |
| 538 | 2023-11-30 | 116,024,322 | 7,500 | 71.5193 | 162,228,100 | 2023-11-30 |
| 539 | 2023-11-29 | 116,016,822 | -500 | 67.8764 | 170,923,600 | 2023-11-10 |
| 540 | 2023-11-28 | 116,017,322 | -51,900 | 67.8767 | 170,923,600 | 2023-11-10 |
| 541 | 2023-11-27 | 116,069,222 | -8,655,500 | 67.9071 | 170,923,600 | 2023-11-10 |
| 542 | 2023-11-24 | 124,724,722 | 188,500 | 72.9710 | 170,923,600 | 2023-11-10 |
| 543 | 2023-11-23 | 124,536,222 | 0 | 72.8608 | 170,923,600 | 2023-11-10 |
| 544 | 2023-11-22 | 124,536,222 | -15,000 | 72.8608 | 170,923,600 | 2023-11-10 |
| 545 | 2023-11-21 | 124,551,222 | -38,000 | 72.8695 | 170,923,600 | 2023-11-10 |
| 546 | 2023-11-20 | 124,589,222 | -130,500 | 72.8918 | 170,923,600 | 2023-11-10 |
| 547 | 2023-11-17 | 124,719,722 | -7,900 | 72.9681 | 170,923,600 | 2023-11-10 |
| 548 | 2023-11-16 | 124,727,622 | -9,000 | 72.9727 | 170,923,600 | 2023-11-10 |
| 549 | 2023-11-15 | 124,736,622 | 5,000 | 72.9780 | 170,923,600 | 2023-11-10 |
| 550 | 2023-11-14 | 124,731,622 | 19,500 | 72.9751 | 170,923,600 | 2023-11-10 |
| 551 | 2023-11-13 | 124,712,122 | 33,500 | 72.9637 | 170,923,600 | 2023-11-10 |
| 552 | 2023-11-10 | 124,678,622 | -102,500 | 72.9441 | 170,923,600 | 2023-11-10 |
| 553 | 2023-11-09 | 124,781,122 | 272,000 | 73.0040 | 170,923,600 | 2023-11-09 |
| 554 | 2023-11-08 | 124,509,122 | 110,500 | 72.8449 | 170,923,600 | 2023-11-08 |
| 555 | 2023-11-07 | 124,398,622 | 37,500 | 72.7802 | 170,923,600 | 2023-11-07 |
| 556 | 2023-11-06 | 124,361,122 | -48,000 | 72.7583 | 170,923,600 | 2023-11-03 |
| 557 | 2023-11-03 | 124,409,122 | -61,500 | 72.7864 | 170,923,600 | 2023-11-03 |
| 558 | 2023-11-02 | 124,470,622 | -35,648 | 72.8224 | 170,923,600 | 2023-11-02 |
| 559 | 2023-11-01 | 124,506,270 | 17,500 | 72.8432 | 170,923,600 | 2023-10-31 |
| 560 | 2023-10-31 | 124,488,770 | -2,500 | 72.8330 | 170,923,600 | 2023-10-31 |
| 561 | 2023-10-30 | 124,491,270 | 0 | 72.8345 | 170,923,600 | 2023-10-30 |
| 562 | 2023-10-27 | 124,491,270 | 1,000 | 72.8345 | 170,923,600 | 2023-09-30 |
| 563 | 2023-10-26 | 124,490,270 | 500 | 72.8339 | 170,923,600 | 2023-09-30 |
| 564 | 2023-10-25 | 124,489,770 | 9,000 | 72.8336 | 170,923,600 | 2023-09-30 |
| 565 | 2023-10-24 | 124,480,770 | -9,500 | 72.8283 | 170,923,600 | 2023-09-30 |
| 566 | 2023-10-20 | 124,490,270 | -34,000 | 72.8339 | 170,923,600 | 2023-09-30 |
| 567 | 2023-10-19 | 124,524,270 | 19,500 | 72.8538 | 170,923,600 | 2023-09-30 |
| 568 | 2023-10-18 | 124,504,770 | -6,000 | 72.8424 | 170,923,600 | 2023-09-30 |
| 569 | 2023-10-17 | 124,510,770 | -5,000 | 72.8459 | 170,923,600 | 2023-09-30 |
| 570 | 2023-10-16 | 124,515,770 | -8,500 | 72.8488 | 170,923,600 | 2023-09-30 |
| 571 | 2023-10-13 | 124,524,270 | 12,000 | 72.8538 | 170,923,600 | 2023-09-30 |
| 572 | 2023-10-12 | 124,512,270 | 4,000 | 72.8467 | 170,923,600 | 2023-09-30 |
| 573 | 2023-10-11 | 124,508,270 | 0 | 72.8444 | 170,923,600 | 2023-09-30 |
| 574 | 2023-10-10 | 124,508,270 | 22,000 | 72.8444 | 170,923,600 | 2023-09-30 |
| 575 | 2023-10-09 | 124,486,270 | -19,500 | 72.8315 | 170,923,600 | 2023-09-30 |
| 576 | 2023-10-06 | 124,505,770 | 2,000 | 72.8429 | 170,923,600 | 2023-09-30 |
| 577 | 2023-10-05 | 124,503,770 | 500 | 72.8418 | 170,923,600 | 2023-09-30 |
| 578 | 2023-10-04 | 124,503,270 | 500 | 72.8415 | 170,923,600 | 2023-09-30 |
| 579 | 2023-10-03 | 124,502,770 | 0 | 72.8412 | 170,923,600 | 2023-09-30 |
| 580 | 2023-09-29 | 124,502,770 | -1,500 | 72.8412 | 170,923,600 | 2023-09-21 |
| 581 | 2023-09-28 | 124,504,270 | -11,500 | 72.8421 | 170,923,600 | 2023-09-21 |
| 582 | 2023-09-27 | 124,515,770 | 0 | 72.8488 | 170,923,600 | 2023-09-21 |
| 583 | 2023-09-26 | 124,515,770 | 5,500 | 72.8488 | 170,923,600 | 2023-09-21 |
| 584 | 2023-09-25 | 124,510,270 | 0 | 72.8456 | 170,923,600 | 2023-09-21 |
| 585 | 2023-09-22 | 124,510,270 | 0 | 72.8456 | 170,923,600 | 2023-09-21 |
| 586 | 2023-09-21 | 124,510,270 | 0 | 72.8456 | 170,923,600 | 2023-09-21 |
| 587 | 2023-09-20 | 124,510,270 | 45,200 | 69.6925 | 178,656,600 | 2023-09-04 |
| 588 | 2023-09-19 | 124,465,070 | -7,733,500 | 69.6672 | 178,656,600 | 2023-09-04 |
| 589 | 2023-09-18 | 132,198,570 | -21,000 | 73.9959 | 178,656,600 | 2023-09-04 |
| 590 | 2023-09-15 | 132,219,570 | -8,000 | 74.0077 | 178,656,600 | 2023-09-04 |
| 591 | 2023-09-14 | 132,227,570 | -500 | 74.0121 | 178,656,600 | 2023-09-04 |
| 592 | 2023-09-13 | 132,228,070 | 77,500 | 74.0124 | 178,656,600 | 2023-09-04 |
| 593 | 2023-09-12 | 132,150,570 | -10,000 | 73.9690 | 178,656,600 | 2023-09-04 |
| 594 | 2023-09-11 | 132,160,570 | -13,500 | 73.9746 | 178,656,600 | 2023-09-04 |
| 595 | 2023-09-07 | 132,174,070 | -2,000 | 73.9822 | 178,656,600 | 2023-09-04 |
| 596 | 2023-09-06 | 132,176,070 | -69,500 | 73.9833 | 178,656,600 | 2023-09-04 |
| 597 | 2023-09-05 | 132,245,570 | -115,000 | 74.0222 | 178,656,600 | 2023-09-04 |
| 598 | 2023-09-04 | 132,360,570 | 572,000 | 74.0866 | 178,656,600 | 2023-09-04 |
| 599 | 2023-08-31 | 131,788,570 | 87,000 | 73.7664 | 178,656,600 | 2023-08-31 |
| 600 | 2023-08-30 | 131,701,570 | -18,000 | 73.7177 | 178,656,600 | 2023-08-30 |
| 601 | 2023-08-29 | 131,719,570 | 17,700 | 73.7278 | 178,656,600 | 2023-08-29 |
| 602 | 2023-08-28 | 131,701,870 | 120,000 | 73.7179 | 178,656,600 | 2023-08-25 |
| 603 | 2023-08-25 | 131,581,870 | -85,000 | 73.6507 | 178,656,600 | 2023-08-25 |
| 604 | 2023-08-24 | 131,666,870 | -401,000 | 73.6983 | 178,656,600 | 2023-08-24 |
| 605 | 2023-08-23 | 132,067,870 | 102,500 | 73.9227 | 178,656,600 | 2023-08-23 |
| 606 | 2023-08-22 | 131,965,370 | 69,000 | 73.8654 | 178,656,600 | 2023-08-22 |
| 607 | 2023-08-21 | 131,896,370 | 267,400 | 73.8268 | 178,656,600 | 2023-08-18 |
| 608 | 2023-08-18 | 131,628,970 | -11,500 | 73.6771 | 178,656,600 | 2023-08-18 |
| 609 | 2023-08-17 | 131,640,470 | -106,000 | 73.6835 | 178,656,600 | 2023-08-17 |
| 610 | 2023-08-16 | 131,746,470 | 139,500 | 73.7429 | 178,656,600 | 2023-08-15 |
| 611 | 2023-08-15 | 131,606,970 | -179,500 | 73.6648 | 178,656,600 | 2023-08-15 |
| 612 | 2023-08-14 | 131,786,470 | 16,700 | 73.7652 | 178,656,600 | 2023-08-14 |
| 613 | 2023-08-11 | 131,769,770 | 55,500 | 73.7559 | 178,656,600 | 2023-07-31 |
| 614 | 2023-08-10 | 131,714,270 | 4,000 | 73.7248 | 178,656,600 | 2023-07-31 |
| 615 | 2023-08-09 | 131,710,270 | 0 | 73.7226 | 178,656,600 | 2023-07-31 |
| 616 | 2023-08-08 | 131,710,270 | 133,500 | 73.7226 | 178,656,600 | 2023-07-31 |
| 617 | 2023-08-07 | 131,576,770 | -7,000 | 73.6479 | 178,656,600 | 2023-07-31 |
| 618 | 2023-08-04 | 131,583,770 | 4,500 | 73.6518 | 178,656,600 | 2023-07-31 |
| 619 | 2023-08-03 | 131,579,270 | 17,500 | 73.6493 | 178,656,600 | 2023-07-31 |
| 620 | 2023-08-02 | 131,561,770 | -2,000 | 73.6395 | 178,656,600 | 2023-07-31 |
| 621 | 2023-08-01 | 131,563,770 | -62,000 | 73.6406 | 178,656,600 | 2023-07-31 |
| 622 | 2023-07-31 | 131,625,770 | 1,000 | 73.6753 | 178,656,600 | 2023-07-31 |
| 623 | 2023-07-28 | 131,624,770 | 1,500 | 73.6747 | 178,656,600 | 2023-06-30 |
| 624 | 2023-07-27 | 131,623,270 | 13,500 | 73.6739 | 178,656,600 | 2023-06-30 |
| 625 | 2023-07-26 | 131,609,770 | -269,000 | 73.6663 | 178,656,600 | 2023-06-30 |
| 626 | 2023-07-25 | 131,878,770 | 9,000 | 73.8169 | 178,656,600 | 2023-06-30 |
| 627 | 2023-07-24 | 131,869,770 | -89,500 | 73.8119 | 178,656,600 | 2023-06-30 |
| 628 | 2023-07-21 | 131,959,270 | 0 | 73.8620 | 178,656,600 | 2023-06-30 |
| 629 | 2023-07-20 | 131,959,270 | -12,500 | 73.8620 | 178,656,600 | 2023-06-30 |
| 630 | 2023-07-19 | 131,971,770 | -6,000 | 73.8690 | 178,656,600 | 2023-06-30 |
| 631 | 2023-07-18 | 131,977,770 | -500 | 73.8723 | 178,656,600 | 2023-06-30 |
| 632 | 2023-07-14 | 131,978,270 | -73,100 | 73.8726 | 178,656,600 | 2023-06-30 |
| 633 | 2023-07-13 | 132,051,370 | 76,000 | 73.9135 | 178,656,600 | 2023-06-30 |
| 634 | 2023-07-12 | 131,975,370 | 95,000 | 73.8710 | 178,656,600 | 2023-06-30 |
| 635 | 2023-07-11 | 131,880,370 | -442,000 | 73.8178 | 178,656,600 | 2023-06-30 |
| 636 | 2023-07-10 | 132,322,370 | 34,500 | 74.0652 | 178,656,600 | 2023-06-30 |
| 637 | 2023-07-07 | 132,287,870 | 0 | 74.0459 | 178,656,600 | 2023-06-30 |
| 638 | 2023-07-06 | 132,287,870 | 1,000 | 74.0459 | 178,656,600 | 2023-06-30 |
| 639 | 2023-07-05 | 132,286,870 | -500 | 74.0453 | 178,656,600 | 2023-06-30 |
| 640 | 2023-07-04 | 132,287,370 | 0 | 74.0456 | 178,656,600 | 2023-06-30 |
| 641 | 2023-07-03 | 132,287,370 | 0 | 74.0456 | 178,656,600 | 2023-06-30 |
| 642 | 2023-06-30 | 132,287,370 | -19,500 | 74.0456 | 178,656,600 | 2023-06-30 |
| 643 | 2023-06-29 | 132,306,870 | -194,500 | 74.0565 | 178,656,600 | 2023-05-31 |
| 644 | 2023-06-28 | 132,501,370 | 0 | 74.1654 | 178,656,600 | 2023-05-31 |
| 645 | 2023-06-27 | 132,501,370 | 2,000 | 74.1654 | 178,656,600 | 2023-05-31 |
| 646 | 2023-06-26 | 132,499,370 | -4,000 | 74.1643 | 178,656,600 | 2023-05-31 |
| 647 | 2023-06-23 | 132,503,370 | 0 | 74.1665 | 178,656,600 | 2023-05-31 |
| 648 | 2023-06-21 | 132,503,370 | 35,600 | 74.1665 | 178,656,600 | 2023-05-31 |
| 649 | 2023-06-20 | 132,467,770 | -64,000 | 74.1466 | 178,656,600 | 2023-05-31 |
| 650 | 2023-06-19 | 132,531,770 | 3,000 | 74.1824 | 178,656,600 | 2023-05-31 |
| 651 | 2023-06-16 | 132,528,770 | 500 | 74.1807 | 178,656,600 | 2023-05-31 |
| 652 | 2023-06-15 | 132,528,270 | 2,000 | 74.1805 | 178,656,600 | 2023-05-31 |
| 653 | 2023-06-14 | 132,526,270 | 0 | 74.1793 | 178,656,600 | 2023-05-31 |
| 654 | 2023-06-13 | 132,526,270 | 0 | 74.1793 | 178,656,600 | 2023-05-31 |
| 655 | 2023-06-12 | 132,526,270 | 1,000 | 74.1793 | 178,656,600 | 2023-05-31 |
| 656 | 2023-06-09 | 132,525,270 | 0 | 74.1788 | 178,656,600 | 2023-05-31 |
| 657 | 2023-06-08 | 132,525,270 | 0 | 74.1788 | 178,656,600 | 2023-05-31 |
| 658 | 2023-06-07 | 132,525,270 | 500 | 74.1788 | 178,656,600 | 2023-05-31 |
| 659 | 2023-06-06 | 132,524,770 | -230,500 | 74.1785 | 178,656,600 | 2023-05-31 |
| 660 | 2023-06-05 | 132,755,270 | -33,500 | 74.3075 | 178,656,600 | 2023-05-31 |
| 661 | 2023-06-02 | 132,788,770 | 1,000 | 74.3263 | 178,656,600 | 2023-05-31 |
| 662 | 2023-06-01 | 132,787,770 | 0 | 74.3257 | 178,656,600 | 2023-05-31 |
| 663 | 2023-05-31 | 132,787,770 | 500 | 74.3257 | 178,656,600 | 2023-05-31 |
| 664 | 2023-05-30 | 132,787,270 | -21,000 | 74.3254 | 178,656,600 | 2023-04-30 |
| 665 | 2023-05-29 | 132,808,270 | 0 | 74.3372 | 178,656,600 | 2023-04-30 |
| 666 | 2023-05-25 | 132,808,270 | -1,000 | 74.3372 | 178,656,600 | 2023-04-30 |
| 667 | 2023-05-24 | 132,809,270 | 7,000 | 74.3377 | 178,656,600 | 2023-04-30 |
| 668 | 2023-05-23 | 132,802,270 | 0 | 74.3338 | 178,656,600 | 2023-04-30 |
| 669 | 2023-05-22 | 132,802,270 | 200 | 74.3338 | 178,656,600 | 2023-04-30 |
| 670 | 2023-05-19 | 132,802,070 | -111,000 | 74.3337 | 178,656,600 | 2023-04-30 |
| 671 | 2023-05-18 | 132,913,070 | 0 | 74.3958 | 178,656,600 | 2023-04-30 |
| 672 | 2023-05-17 | 132,913,070 | -7,500 | 74.3958 | 178,656,600 | 2023-04-30 |
| 673 | 2023-05-16 | 132,920,570 | 21,000 | 74.4000 | 178,656,600 | 2023-04-30 |
| 674 | 2023-05-15 | 132,899,570 | 0 | 74.3883 | 178,656,600 | 2023-04-30 |
| 675 | 2023-05-12 | 132,899,570 | -14,500 | 74.3883 | 178,656,600 | 2023-04-30 |
| 676 | 2023-05-11 | 132,914,070 | -7,500 | 74.3964 | 178,656,600 | 2023-04-30 |
| 677 | 2023-05-10 | 132,921,570 | 7,000 | 74.4006 | 178,656,600 | 2023-04-30 |
| 678 | 2023-05-09 | 132,914,570 | -5,500 | 74.3967 | 178,656,600 | 2023-04-30 |
| 679 | 2023-05-08 | 132,920,070 | 0 | 74.3998 | 178,656,600 | 2023-04-30 |
| 680 | 2023-05-05 | 132,920,070 | -22,000 | 74.3998 | 178,656,600 | 2023-04-30 |
| 681 | 2023-05-04 | 132,942,070 | 2,000 | 74.4121 | 178,656,600 | 2023-04-30 |
| 682 | 2023-05-03 | 132,940,070 | 1,000 | 74.4109 | 178,656,600 | 2023-04-30 |
| 683 | 2023-05-02 | 132,939,070 | 11,000 | 74.4104 | 178,656,600 | 2023-04-30 |
| 684 | 2023-04-28 | 132,928,070 | 12,000 | 74.4042 | 178,656,600 | 2023-03-31 |
| 685 | 2023-04-27 | 132,916,070 | 11,000 | 74.3975 | 178,656,600 | 2023-03-31 |
| 686 | 2023-04-26 | 132,905,070 | -32,500 | 74.3914 | 178,656,600 | 2023-03-31 |
| 687 | 2023-04-25 | 132,937,570 | 2,500 | 74.4095 | 178,656,600 | 2023-03-31 |
| 688 | 2023-04-24 | 132,935,070 | -2,400 | 74.4081 | 178,656,600 | 2023-03-31 |
| 689 | 2023-04-21 | 132,937,470 | -93,000 | 74.4095 | 178,656,600 | 2023-03-31 |
| 690 | 2023-04-20 | 133,030,470 | -53,500 | 74.4615 | 178,656,600 | 2023-03-31 |
| 691 | 2023-04-19 | 133,083,970 | 72,000 | 74.4915 | 178,656,600 | 2023-03-31 |
| 692 | 2023-04-18 | 133,011,970 | 64,000 | 74.4512 | 178,656,600 | 2023-03-31 |
| 693 | 2023-04-17 | 132,947,970 | -11,000 | 74.4154 | 178,656,600 | 2023-03-31 |
| 694 | 2023-04-14 | 132,958,970 | 0 | 74.4215 | 178,656,600 | 2023-03-31 |
| 695 | 2023-04-13 | 132,958,970 | 19,000 | 74.4215 | 178,656,600 | 2023-03-31 |
| 696 | 2023-04-12 | 132,939,970 | -7,000 | 74.4109 | 178,656,600 | 2023-03-31 |
| 697 | 2023-04-11 | 132,946,970 | -26,500 | 74.4148 | 178,656,600 | 2023-03-31 |
| 698 | 2023-04-06 | 132,973,470 | -20,000 | 74.4296 | 178,656,600 | 2023-03-31 |
| 699 | 2023-04-04 | 132,993,470 | 0 | 74.4408 | 178,656,600 | 2023-03-31 |
| 700 | 2023-04-03 | 132,993,470 | -59,500 | 74.4408 | 178,656,600 | 2023-03-31 |
| 701 | 2023-03-31 | 133,052,970 | 0 | 74.4741 | 178,656,600 | 2023-03-31 |
| 702 | 2023-03-30 | 133,052,970 | 0 | 74.4741 | 178,656,600 | 2023-02-28 |
| 703 | 2023-03-29 | 133,052,970 | -117,000 | 74.4741 | 178,656,600 | 2023-02-28 |
| 704 | 2023-03-28 | 133,169,970 | -5,000 | 74.5396 | 178,656,600 | 2023-02-28 |
| 705 | 2023-03-27 | 133,174,970 | 1,000 | 74.5424 | 178,656,600 | 2023-02-28 |
| 706 | 2023-03-24 | 133,173,970 | 0 | 74.5419 | 178,656,600 | 2023-02-28 |
| 707 | 2023-03-23 | 133,173,970 | 3,000 | 74.5419 | 178,656,600 | 2023-02-28 |
| 708 | 2023-03-22 | 133,170,970 | -9,000 | 74.5402 | 178,656,600 | 2023-02-28 |
| 709 | 2023-03-21 | 133,179,970 | 1,000 | 74.5452 | 178,656,600 | 2023-02-28 |
| 710 | 2023-03-20 | 133,178,970 | -2,000 | 74.5447 | 178,656,600 | 2023-02-28 |
| 711 | 2023-03-17 | 133,180,970 | 18,500 | 74.5458 | 178,656,600 | 2023-02-28 |
| 712 | 2023-03-16 | 133,162,470 | 0 | 74.5354 | 178,656,600 | 2023-02-28 |
| 713 | 2023-03-15 | 133,162,470 | 0 | 74.5354 | 178,656,600 | 2023-02-28 |
| 714 | 2023-03-14 | 133,162,470 | -193,500 | 74.5354 | 178,656,600 | 2023-02-28 |
| 715 | 2023-03-13 | 133,355,970 | 0 | 74.6437 | 178,656,600 | 2023-02-28 |
| 716 | 2023-03-10 | 133,355,970 | 1,000 | 74.6437 | 178,656,600 | 2023-02-28 |
| 717 | 2023-03-09 | 133,354,970 | 2,000 | 74.6432 | 178,656,600 | 2023-02-28 |
| 718 | 2023-03-08 | 133,352,970 | 3,000 | 74.6421 | 178,656,600 | 2023-02-28 |
| 719 | 2023-03-07 | 133,349,970 | -2,000 | 74.6404 | 178,656,600 | 2023-02-28 |
| 720 | 2023-03-06 | 133,351,970 | 0 | 74.6415 | 178,656,600 | 2023-02-28 |
| 721 | 2023-03-03 | 133,351,970 | 5,500 | 74.6415 | 178,656,600 | 2023-02-28 |
| 722 | 2023-03-02 | 133,346,470 | 0 | 74.6384 | 178,656,600 | 2023-02-28 |
| 723 | 2023-03-01 | 133,346,470 | 500 | 74.6384 | 178,656,600 | 2023-02-28 |
| 724 | 2023-02-28 | 133,345,970 | -87,000 | 74.6381 | 178,656,600 | 2023-02-28 |
| 725 | 2023-02-27 | 133,432,970 | -110,000 | 74.6868 | 178,656,600 | 2023-01-31 |
| 726 | 2023-02-24 | 133,542,970 | 0 | 74.7484 | 178,656,600 | 2023-01-31 |
| 727 | 2023-02-23 | 133,542,970 | 0 | 74.7484 | 178,656,600 | 2023-01-31 |
| 728 | 2023-02-22 | 133,542,970 | -9,500 | 74.7484 | 178,656,600 | 2023-01-31 |
| 729 | 2023-02-21 | 133,552,470 | 0 | 74.7537 | 178,656,600 | 2023-01-31 |
| 730 | 2023-02-20 | 133,552,470 | 0 | 74.7537 | 178,656,600 | 2023-01-31 |
| 731 | 2023-02-17 | 133,552,470 | -13,000 | 74.7537 | 178,656,600 | 2023-01-31 |
| 732 | 2023-02-16 | 133,565,470 | 0 | 74.7610 | 178,656,600 | 2023-01-31 |
| 733 | 2023-02-15 | 133,565,470 | 2,500 | 74.7610 | 178,656,600 | 2023-01-31 |
| 734 | 2023-02-14 | 133,562,970 | -18,000 | 74.7596 | 178,656,600 | 2023-01-31 |
| 735 | 2023-02-13 | 133,580,970 | 0 | 74.7697 | 178,656,600 | 2023-01-31 |
| 736 | 2023-02-10 | 133,580,970 | 0 | 74.7697 | 178,656,600 | 2023-01-31 |
| 737 | 2023-02-09 | 133,580,970 | 200 | 74.7697 | 178,656,600 | 2023-01-31 |
| 738 | 2023-02-08 | 133,580,770 | 0 | 74.7696 | 178,656,600 | 2023-01-31 |
| 739 | 2023-02-07 | 133,580,770 | -2,500 | 74.7696 | 178,656,600 | 2023-01-31 |
| 740 | 2023-02-06 | 133,583,270 | 0 | 74.7710 | 178,656,600 | 2023-01-31 |
| 741 | 2023-02-03 | 133,583,270 | 0 | 74.7710 | 178,656,600 | 2023-01-31 |
| 742 | 2023-02-02 | 133,583,270 | 0 | 74.7710 | 178,656,600 | 2023-01-31 |
| 743 | 2023-02-01 | 133,583,270 | 0 | 74.7710 | 178,656,600 | 2023-01-31 |
| 744 | 2023-01-31 | 133,583,270 | 1,500 | 74.7710 | 178,656,600 | 2023-01-31 |
| 745 | 2023-01-30 | 133,581,770 | -10,500 | 74.7701 | 178,656,600 | 2022-12-31 |
| 746 | 2023-01-27 | 133,592,270 | -15,000 | 74.7760 | 178,656,600 | 2022-12-31 |
| 747 | 2023-01-26 | 133,607,270 | -1,028,000 | 74.7844 | 178,656,600 | 2022-12-31 |
| 748 | 2023-01-20 | 134,635,270 | 0 | 75.3598 | 178,656,600 | 2022-12-31 |
| 749 | 2023-01-19 | 134,635,270 | -110,000 | 75.3598 | 178,656,600 | 2022-12-31 |
| 750 | 2023-01-18 | 134,745,270 | 3,000 | 75.4214 | 178,656,600 | 2022-12-31 |
| 751 | 2023-01-17 | 134,742,270 | 0 | 75.4197 | 178,656,600 | 2022-12-31 |
| 752 | 2023-01-16 | 134,742,270 | 0 | 75.4197 | 178,656,600 | 2022-12-31 |
| 753 | 2023-01-13 | 134,742,270 | 0 | 75.4197 | 178,656,600 | 2022-12-31 |
| 754 | 2023-01-12 | 134,742,270 | -500 | 75.4197 | 178,656,600 | 2022-12-31 |
| 755 | 2023-01-11 | 134,742,770 | 0 | 75.4200 | 178,656,600 | 2022-12-31 |
| 756 | 2023-01-10 | 134,742,770 | 0 | 75.4200 | 178,656,600 | 2022-12-31 |
| 757 | 2023-01-09 | 134,742,770 | 0 | 75.4200 | 178,656,600 | 2022-12-31 |
| 758 | 2023-01-06 | 134,742,770 | 2,000 | 75.4200 | 178,656,600 | 2022-12-31 |
| 759 | 2023-01-05 | 134,740,770 | -26,000 | 75.4189 | 178,656,600 | 2022-12-31 |
| 760 | 2023-01-04 | 134,766,770 | -49,500 | 75.4334 | 178,656,600 | 2022-12-31 |
| 761 | 2023-01-03 | 134,816,270 | -231,500 | 75.4611 | 178,656,600 | 2022-12-31 |
| 762 | 2022-12-30 | 135,047,770 | -171,000 | 75.5907 | 178,656,600 | 2022-10-31 |
| 763 | 2022-12-29 | 135,218,770 | 0 | 75.6864 | 178,656,600 | 2022-10-31 |
| 764 | 2022-12-28 | 135,218,770 | -200,000 | 75.6864 | 178,656,600 | 2022-10-31 |
| 765 | 2022-12-23 | 135,418,770 | -45,500 | 75.7984 | 178,656,600 | 2022-10-31 |
| 766 | 2022-12-22 | 135,464,270 | 1,500 | 75.8238 | 178,656,600 | 2022-10-31 |
| 767 | 2022-12-21 | 135,462,770 | 500 | 75.8230 | 178,656,600 | 2022-10-31 |
| 768 | 2022-12-20 | 135,462,270 | 9,000 | 75.8227 | 178,656,600 | 2022-10-31 |
| 769 | 2022-12-19 | 135,453,270 | 10,000 | 75.8177 | 178,656,600 | 2022-10-31 |
| 770 | 2022-12-16 | 135,443,270 | 0 | 75.8121 | 178,656,600 | 2022-10-31 |
| 771 | 2022-12-15 | 135,443,270 | 500 | 75.8121 | 178,656,600 | 2022-10-31 |
| 772 | 2022-12-14 | 135,442,770 | 0 | 75.8118 | 178,656,600 | 2022-10-31 |
| 773 | 2022-12-13 | 135,442,770 | 10,751 | 75.8118 | 178,656,600 | 2022-10-31 |
| 774 | 2022-12-12 | 135,432,019 | -78,500 | 75.8058 | 178,656,600 | 2022-10-31 |
| 775 | 2022-12-09 | 135,510,519 | -51,500 | 75.8497 | 178,656,600 | 2022-10-31 |
| 776 | 2022-12-08 | 135,562,019 | -295,895 | 75.8785 | 178,656,600 | 2022-10-31 |
| 777 | 2022-12-07 | 135,857,914 | -7,500 | 76.0442 | 178,656,600 | 2022-10-31 |
| 778 | 2022-12-06 | 135,865,414 | -17,000 | 76.0484 | 178,656,600 | 2022-10-31 |
| 779 | 2022-12-05 | 135,882,414 | -500 | 76.0579 | 178,656,600 | 2022-10-31 |
| 780 | 2022-12-02 | 135,882,914 | 0 | 76.0582 | 178,656,600 | 2022-10-31 |
| 781 | 2022-12-01 | 135,882,914 | 0 | 76.0582 | 178,656,600 | 2022-10-31 |
| 782 | 2022-11-30 | 135,882,914 | 0 | 76.0582 | 178,656,600 | 2022-10-31 |
| 783 | 2022-11-29 | 135,882,914 | 500 | 76.0582 | 178,656,600 | 2022-10-31 |
| 784 | 2022-11-28 | 135,882,414 | 500 | 76.0579 | 178,656,600 | 2022-10-31 |
| 785 | 2022-11-25 | 135,881,914 | 0 | 76.0576 | 178,656,600 | 2022-10-31 |
| 786 | 2022-11-24 | 135,881,914 | 0 | 76.0576 | 178,656,600 | 2022-10-31 |
| 787 | 2022-11-23 | 135,881,914 | 0 | 76.0576 | 178,656,600 | 2022-10-31 |
| 788 | 2022-11-22 | 135,881,914 | -15,500 | 76.0576 | 178,656,600 | 2022-10-31 |
| 789 | 2022-11-21 | 135,897,414 | 0 | 76.0663 | 178,656,600 | 2022-10-31 |
| 790 | 2022-11-18 | 135,897,414 | 0 | 76.0663 | 178,656,600 | 2022-10-31 |
| 791 | 2022-11-17 | 135,897,414 | -33,000 | 76.0663 | 178,656,600 | 2022-10-31 |
| 792 | 2022-11-16 | 135,930,414 | 0 | 76.0847 | 178,656,600 | 2022-10-31 |
| 793 | 2022-11-15 | 135,930,414 | -39,500 | 76.0847 | 178,656,600 | 2022-10-31 |
| 794 | 2022-11-14 | 135,969,914 | -1,000 | 76.1069 | 178,656,600 | 2022-10-31 |
| 795 | 2022-11-11 | 135,970,914 | -1,500 | 76.1074 | 178,656,600 | 2022-10-31 |
| 796 | 2022-11-10 | 135,972,414 | 0 | 76.1083 | 178,656,600 | 2022-10-31 |
| 797 | 2022-11-09 | 135,972,414 | 0 | 76.1083 | 178,656,600 | 2022-10-31 |
| 798 | 2022-11-08 | 135,972,414 | 3,500 | 76.1083 | 178,656,600 | 2022-10-31 |
| 799 | 2022-11-07 | 135,968,914 | 2,500 | 76.1063 | 178,656,600 | 2022-10-31 |
| 800 | 2022-11-04 | 135,966,414 | 0 | 76.1049 | 178,656,600 | 2022-10-31 |
| 801 | 2022-11-03 | 135,966,414 | 13,000 | 76.1049 | 178,656,600 | 2022-10-31 |
| 802 | 2022-11-02 | 135,953,414 | 0 | 76.0976 | 178,656,600 | 2022-10-31 |
| 803 | 2022-11-01 | 135,953,414 | 0 | 76.0976 | 178,656,600 | 2022-10-31 |
| 804 | 2022-10-31 | 135,953,414 | 500 | 76.0976 | 178,656,600 | 2022-10-31 |
| 805 | 2022-10-28 | 135,952,914 | -9,500 | 76.0973 | 178,656,600 | 2022-09-30 |
| 806 | 2022-10-27 | 135,962,414 | 2,500 | 76.1027 | 178,656,600 | 2022-09-30 |
| 807 | 2022-10-26 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 808 | 2022-10-25 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 809 | 2022-10-24 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 810 | 2022-10-21 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 811 | 2022-10-20 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 812 | 2022-10-19 | 135,959,914 | 0 | 76.1013 | 178,656,600 | 2022-09-30 |
| 813 | 2022-10-18 | 135,959,914 | -9,500 | 76.1013 | 178,656,600 | 2022-09-30 |
| 814 | 2022-10-17 | 135,969,414 | 0 | 76.1066 | 178,656,600 | 2022-09-30 |
| 815 | 2022-10-14 | 135,969,414 | 0 | 76.1066 | 178,656,600 | 2022-09-30 |
| 816 | 2022-10-13 | 135,969,414 | -375,000 | 76.1066 | 178,656,600 | 2022-09-30 |
| 817 | 2022-10-12 | 136,344,414 | -15,000 | 76.3165 | 178,656,600 | 2022-09-30 |
| 818 | 2022-10-11 | 136,359,414 | 2,700 | 76.3249 | 178,656,600 | 2022-09-30 |
| 819 | 2022-10-10 | 136,356,714 | 12,000 | 76.3234 | 178,656,600 | 2022-09-30 |
| 820 | 2022-10-07 | 136,344,714 | 0 | 76.3166 | 178,656,600 | 2022-09-30 |
| 821 | 2022-10-06 | 136,344,714 | -500 | 76.3166 | 178,656,600 | 2022-09-30 |
| 822 | 2022-10-05 | 136,345,214 | 0 | 76.3169 | 178,656,600 | 2022-09-30 |
| 823 | 2022-10-03 | 136,345,214 | 0 | 76.3169 | 178,656,600 | 2022-09-30 |
| 824 | 2022-09-30 | 136,345,214 | -4,600 | 76.3169 | 178,656,600 | 2022-09-30 |
| 825 | 2022-09-29 | 136,349,814 | -390,000 | 76.3195 | 178,656,600 | 2022-08-31 |
| 826 | 2022-09-28 | 136,739,814 | 1,500 | 76.5378 | 178,656,600 | 2022-08-31 |
| 827 | 2022-09-27 | 136,738,314 | -103,500 | 76.5370 | 178,656,600 | 2022-08-31 |
| 828 | 2022-09-26 | 136,841,814 | 0 | 76.5949 | 178,656,600 | 2022-08-31 |
| 829 | 2022-09-23 | 136,841,814 | -290,000 | 76.5949 | 178,656,600 | 2022-08-31 |
| 830 | 2022-09-22 | 137,131,814 | 0 | 76.7572 | 178,656,600 | 2022-08-31 |
| 831 | 2022-09-21 | 137,131,814 | -395,000 | 76.7572 | 178,656,600 | 2022-08-31 |
| 832 | 2022-09-20 | 137,526,814 | -1,400 | 76.9783 | 178,656,600 | 2022-08-31 |
| 833 | 2022-09-19 | 137,528,214 | -207,500 | 76.9791 | 178,656,600 | 2022-08-31 |
| 834 | 2022-09-16 | 137,735,714 | 1,500 | 77.0952 | 178,656,600 | 2022-08-31 |
| 835 | 2022-09-15 | 137,734,214 | 6,000 | 77.0944 | 178,656,600 | 2022-08-31 |
| 836 | 2022-09-14 | 137,728,214 | -6,000 | 77.0910 | 178,656,600 | 2022-08-31 |
| 837 | 2022-09-13 | 137,734,214 | 82,000 | 77.0944 | 178,656,600 | 2022-08-31 |
| 838 | 2022-09-09 | 137,652,214 | 14,000 | 77.0485 | 178,656,600 | 2022-08-31 |
| 839 | 2022-09-08 | 137,638,214 | 500 | 77.0407 | 178,656,600 | 2022-08-31 |
| 840 | 2022-09-07 | 137,637,714 | 0 | 77.0404 | 178,656,600 | 2022-08-31 |
| 841 | 2022-09-06 | 137,637,714 | 0 | 77.0404 | 178,656,600 | 2022-08-31 |
| 842 | 2022-09-05 | 137,637,714 | -1,000 | 77.0404 | 178,656,600 | 2022-08-31 |
| 843 | 2022-09-02 | 137,638,714 | -9,000 | 77.0409 | 178,656,600 | 2022-08-31 |
| 844 | 2022-09-01 | 137,647,714 | 4,000 | 77.0460 | 178,656,600 | 2022-08-31 |
| 845 | 2022-08-31 | 137,643,714 | 500 | 77.0437 | 178,656,600 | 2022-08-31 |
| 846 | 2022-08-30 | 137,643,214 | 2,000 | 77.0435 | 178,656,600 | 2022-07-31 |
| 847 | 2022-08-29 | 137,641,214 | 500 | 77.0423 | 178,656,600 | 2022-07-31 |
| 848 | 2022-08-26 | 137,640,714 | 500 | 77.0421 | 178,656,600 | 2022-07-31 |
| 849 | 2022-08-25 | 137,640,214 | 0 | 77.0418 | 178,656,600 | 2022-07-31 |
| 850 | 2022-08-24 | 137,640,214 | 0 | 77.0418 | 178,656,600 | 2022-07-31 |
| 851 | 2022-08-23 | 137,640,214 | 500 | 77.0418 | 178,656,600 | 2022-07-31 |
| 852 | 2022-08-22 | 137,639,714 | 0 | 77.0415 | 178,656,600 | 2022-07-31 |
| 853 | 2022-08-19 | 137,639,714 | 0 | 77.0415 | 178,656,600 | 2022-07-31 |
| 854 | 2022-08-18 | 137,639,714 | 0 | 77.0415 | 178,656,600 | 2022-07-31 |
| 855 | 2022-08-17 | 137,639,714 | 0 | 77.0415 | 178,656,600 | 2022-07-31 |
| 856 | 2022-08-16 | 137,639,714 | 11,000 | 77.0415 | 178,656,600 | 2022-07-31 |
| 857 | 2022-08-15 | 137,628,714 | -10,000 | 77.0353 | 178,656,600 | 2022-07-31 |
| 858 | 2022-08-12 | 137,638,714 | -9,000 | 77.0409 | 178,656,600 | 2022-07-31 |
| 859 | 2022-08-11 | 137,647,714 | -189,500 | 77.0460 | 178,656,600 | 2022-07-31 |
| 860 | 2022-08-10 | 137,837,214 | -13,000 | 77.1520 | 178,656,600 | 2022-07-31 |
| 861 | 2022-08-09 | 137,850,214 | 0 | 77.1593 | 178,656,600 | 2022-07-31 |
| 862 | 2022-08-08 | 137,850,214 | 4,500 | 77.1593 | 178,656,600 | 2022-07-31 |
| 863 | 2022-08-05 | 137,845,714 | 0 | 77.1568 | 178,656,600 | 2022-07-31 |
| 864 | 2022-08-04 | 137,845,714 | -8,000 | 77.1568 | 178,656,600 | 2022-07-31 |
| 865 | 2022-08-03 | 137,853,714 | 0 | 77.1613 | 178,656,600 | 2022-07-31 |
| 866 | 2022-08-02 | 137,853,714 | 0 | 77.1613 | 178,656,600 | 2022-07-31 |
| 867 | 2022-08-01 | 137,853,714 | -10,000 | 77.1613 | 178,656,600 | 2022-07-31 |
| 868 | 2022-07-29 | 137,863,714 | 500 | 77.1669 | 178,656,600 | 2022-06-30 |
| 869 | 2022-07-28 | 137,863,214 | 300 | 77.1666 | 178,656,600 | 2022-06-30 |
| 870 | 2022-07-27 | 137,862,914 | -2,000 | 77.1664 | 178,656,600 | 2022-06-30 |
| 871 | 2022-07-26 | 137,864,914 | -14,500 | 77.1675 | 178,656,600 | 2022-06-30 |
| 872 | 2022-07-25 | 137,879,414 | -9,300 | 77.1757 | 178,656,600 | 2022-06-30 |
| 873 | 2022-07-22 | 137,888,714 | 10,500 | 77.1809 | 178,656,600 | 2022-06-30 |
| 874 | 2022-07-21 | 137,878,214 | 10,000 | 77.1750 | 178,656,600 | 2022-06-30 |
| 875 | 2022-07-20 | 137,868,214 | -7,500 | 77.1694 | 178,656,600 | 2022-06-30 |
| 876 | 2022-07-19 | 137,875,714 | 7,000 | 77.1736 | 178,656,600 | 2022-06-30 |
| 877 | 2022-07-18 | 137,868,714 | 4,500 | 77.1697 | 178,656,600 | 2022-06-30 |
| 878 | 2022-07-15 | 137,864,214 | 0 | 77.1672 | 178,656,600 | 2022-06-30 |
| 879 | 2022-07-14 | 137,864,214 | 4,000 | 77.1672 | 178,656,600 | 2022-06-30 |
| 880 | 2022-07-13 | 137,860,214 | -29,000 | 77.1649 | 178,656,600 | 2022-06-30 |
| 881 | 2022-07-12 | 137,889,214 | 6,000 | 77.1811 | 178,656,600 | 2022-06-30 |
| 882 | 2022-07-11 | 137,883,214 | 5,600 | 77.1778 | 178,656,600 | 2022-06-30 |
| 883 | 2022-07-08 | 137,877,614 | -6,500 | 77.1747 | 178,656,600 | 2022-06-30 |
| 884 | 2022-07-07 | 137,884,114 | 173,000 | 77.1783 | 178,656,600 | 2022-06-30 |
| 885 | 2022-07-06 | 137,711,114 | 10,000 | 77.0815 | 178,656,600 | 2022-06-30 |
| 886 | 2022-07-05 | 137,701,114 | 37,500 | 77.0759 | 178,656,600 | 2022-06-30 |
| 887 | 2022-07-04 | 137,663,614 | 27,000 | 77.0549 | 178,656,600 | 2022-06-30 |
| 888 | 2022-06-30 | 137,636,614 | -252,500 | 77.0398 | 178,656,600 | 2022-06-30 |
| 889 | 2022-06-29 | 137,889,114 | -219,500 | 77.1811 | 178,656,600 | 2022-05-31 |
| 890 | 2022-06-28 | 138,108,614 | 16,500 | 77.3040 | 178,656,600 | 2022-05-31 |
| 891 | 2022-06-27 | 138,092,114 | 83,000 | 77.2947 | 178,656,600 | 2022-05-31 |
| 892 | 2022-06-24 | 138,009,114 | -1,700 | 77.2483 | 178,656,600 | 2022-05-31 |
| 893 | 2022-06-23 | 138,010,814 | 22,500 | 77.2492 | 178,656,600 | 2022-05-31 |
| 894 | 2022-06-22 | 137,988,314 | 22,000 | 77.2366 | 178,656,600 | 2022-05-31 |
| 895 | 2022-06-21 | 137,966,314 | 4,500 | 77.2243 | 178,656,600 | 2022-05-31 |
| 896 | 2022-06-20 | 137,961,814 | -252,000 | 77.2218 | 178,656,600 | 2022-05-31 |
| 897 | 2022-06-17 | 138,213,814 | 19,700 | 77.3628 | 178,656,600 | 2022-05-31 |
| 898 | 2022-06-16 | 138,194,114 | 0 | 77.3518 | 178,656,600 | 2022-05-31 |
| 899 | 2022-06-15 | 138,194,114 | 2,000 | 77.3518 | 178,656,600 | 2022-05-31 |
| 900 | 2022-06-14 | 138,192,114 | 0 | 77.3507 | 178,656,600 | 2022-05-31 |
| 901 | 2022-06-13 | 138,192,114 | 1,400 | 77.3507 | 178,656,600 | 2022-05-31 |
| 902 | 2022-06-10 | 138,190,714 | 1,000 | 77.3499 | 178,656,600 | 2022-05-31 |
| 903 | 2022-06-09 | 138,189,714 | 41,000 | 77.3493 | 178,656,600 | 2022-05-31 |
| 904 | 2022-06-08 | 138,148,714 | -5,500 | 77.3264 | 178,656,600 | 2022-05-31 |
| 905 | 2022-06-07 | 138,154,214 | 500 | 77.3295 | 178,656,600 | 2022-05-31 |
| 906 | 2022-06-06 | 138,153,714 | 0 | 77.3292 | 178,656,600 | 2022-05-31 |
| 907 | 2022-06-02 | 138,153,714 | -16,500 | 77.3292 | 178,656,600 | 2022-05-31 |
| 908 | 2022-06-01 | 138,170,214 | 0 | 77.3384 | 178,656,600 | 2022-05-31 |
| 909 | 2022-05-31 | 138,170,214 | -441,500 | 77.3384 | 178,656,600 | 2022-05-31 |
| 910 | 2022-05-30 | 138,611,714 | 0 | 77.5856 | 178,656,600 | 2022-04-30 |
| 911 | 2022-05-27 | 138,611,714 | 112,500 | 77.5856 | 178,656,600 | 2022-04-30 |
| 912 | 2022-05-26 | 138,499,214 | 17,500 | 77.5226 | 178,656,600 | 2022-04-30 |
| 913 | 2022-05-25 | 138,481,714 | 3,000 | 77.5128 | 178,656,600 | 2022-04-30 |
| 914 | 2022-05-24 | 138,478,714 | -8,800 | 77.5111 | 178,656,600 | 2022-04-30 |
| 915 | 2022-05-23 | 138,487,514 | 0 | 77.5160 | 178,656,600 | 2022-04-30 |
| 916 | 2022-05-20 | 138,487,514 | 0 | 77.5160 | 178,656,600 | 2022-04-30 |
| 917 | 2022-05-19 | 138,487,514 | 0 | 77.5160 | 178,656,600 | 2022-04-30 |
| 918 | 2022-05-18 | 138,487,514 | 25,000 | 77.5160 | 178,656,600 | 2022-04-30 |
| 919 | 2022-05-17 | 138,462,514 | 0 | 77.5020 | 178,656,600 | 2022-04-30 |
| 920 | 2022-05-16 | 138,462,514 | 0 | 77.5020 | 178,656,600 | 2022-04-30 |
| 921 | 2022-05-13 | 138,462,514 | 500 | 77.5020 | 178,656,600 | 2022-04-30 |
| 922 | 2022-05-12 | 138,462,014 | -27,500 | 77.5018 | 178,656,600 | 2022-04-30 |
| 923 | 2022-05-11 | 138,489,514 | 1,000 | 77.5172 | 178,656,600 | 2022-04-30 |
| 924 | 2022-05-10 | 138,488,514 | 0 | 77.5166 | 178,656,600 | 2022-04-30 |
| 925 | 2022-05-06 | 138,488,514 | 65,500 | 77.5166 | 178,656,600 | 2022-04-30 |
| 926 | 2022-05-05 | 138,423,014 | 0 | 77.4799 | 178,656,600 | 2022-04-30 |
| 927 | 2022-05-04 | 138,423,014 | 140,500 | 77.4799 | 178,656,600 | 2022-04-30 |
| 928 | 2022-05-03 | 138,282,514 | 0 | 77.4013 | 178,656,600 | 2022-04-30 |
| 929 | 2022-04-29 | 138,282,514 | 5,500 | 77.4013 | 178,656,600 | 2022-03-31 |
| 930 | 2022-04-28 | 138,277,014 | 58,000 | 77.3982 | 178,656,600 | 2022-03-31 |
| 931 | 2022-04-27 | 138,219,014 | 1,000 | 77.3657 | 178,656,600 | 2022-03-31 |
| 932 | 2022-04-26 | 138,218,014 | 5,240,000 | 77.3652 | 178,656,600 | 2022-03-31 |
| 933 | 2022-04-25 | 132,978,014 | 0 | 74.4322 | 178,656,600 | 2022-03-31 |
| 934 | 2022-04-22 | 132,978,014 | 0 | 74.4322 | 178,656,600 | 2022-03-31 |
| 935 | 2022-04-21 | 132,978,014 | 0 | 74.4322 | 178,656,600 | 2022-03-31 |
| 936 | 2022-04-20 | 132,978,014 | 63,000 | 74.4322 | 178,656,600 | 2022-03-31 |
| 937 | 2022-04-19 | 132,915,014 | 14,000 | 74.3969 | 178,656,600 | 2022-03-31 |
| 938 | 2022-04-14 | 132,901,014 | 16,000 | 74.3891 | 178,656,600 | 2022-03-31 |
| 939 | 2022-04-13 | 132,885,014 | 5,500 | 74.3801 | 178,656,600 | 2022-03-31 |
| 940 | 2022-04-12 | 132,879,514 | 107,000 | 74.3771 | 178,656,600 | 2022-03-31 |
| 941 | 2022-04-11 | 132,772,514 | 22,500 | 74.3172 | 178,656,600 | 2022-03-31 |
| 942 | 2022-04-08 | 132,750,014 | 0 | 74.3046 | 178,656,600 | 2022-03-31 |
| 943 | 2022-04-07 | 132,750,014 | 11,000 | 74.3046 | 178,656,600 | 2022-03-31 |
| 944 | 2022-04-06 | 132,739,014 | -7,500 | 74.2984 | 178,656,600 | 2022-03-31 |
| 945 | 2022-04-04 | 132,746,514 | 0 | 74.3026 | 178,656,600 | 2022-03-31 |
| 946 | 2022-04-01 | 132,746,514 | 0 | 74.3026 | 178,656,600 | 2022-03-31 |
| 947 | 2022-03-31 | 132,746,514 | -28,500 | 74.3026 | 178,656,600 | 2022-03-31 |
| 948 | 2022-03-30 | 132,775,014 | 0 | 74.3186 | 178,656,600 | 2022-02-28 |
| 949 | 2022-03-29 | 132,775,014 | -1,100 | 74.3186 | 178,656,600 | 2022-02-28 |
| 950 | 2022-03-28 | 132,776,114 | 0 | 74.3192 | 178,656,600 | 2022-02-28 |
| 951 | 2022-03-25 | 132,776,114 | 29,000 | 74.3192 | 178,656,600 | 2022-02-28 |
| 952 | 2022-03-24 | 132,747,114 | -343,500 | 74.3029 | 178,656,600 | 2022-02-28 |
| 953 | 2022-03-23 | 133,090,614 | -90,000 | 74.4952 | 178,656,600 | 2022-02-28 |
| 954 | 2022-03-22 | 133,180,614 | -181,000 | 74.5456 | 178,656,600 | 2022-02-28 |
| 955 | 2022-03-21 | 133,361,614 | -47,100 | 74.6469 | 178,656,600 | 2022-02-28 |
| 956 | 2022-03-18 | 133,408,714 | -182,500 | 74.6733 | 178,656,600 | 2022-02-28 |
| 957 | 2022-03-17 | 133,591,214 | 0 | 74.7754 | 178,656,600 | 2022-02-28 |
| 958 | 2022-03-16 | 133,591,214 | -11,500 | 74.7754 | 178,656,600 | 2022-02-28 |
| 959 | 2022-03-15 | 133,602,714 | -153,500 | 74.7819 | 178,656,600 | 2022-02-28 |
| 960 | 2022-03-14 | 133,756,214 | 2,000 | 74.8678 | 178,656,600 | 2022-02-28 |
| 961 | 2022-03-11 | 133,754,214 | 2,500 | 74.8667 | 178,656,600 | 2022-02-28 |
| 962 | 2022-03-10 | 133,751,714 | 3,000 | 74.8653 | 178,656,600 | 2022-02-28 |
| 963 | 2022-03-09 | 133,748,714 | -30,500 | 74.8636 | 178,656,600 | 2022-02-28 |
| 964 | 2022-03-08 | 133,779,214 | -86,500 | 74.8806 | 178,656,600 | 2022-02-28 |
| 965 | 2022-03-07 | 133,865,714 | -2,500 | 74.9291 | 178,656,600 | 2022-02-28 |
| 966 | 2022-03-04 | 133,868,214 | 13,500 | 74.9305 | 178,656,600 | 2022-02-28 |
| 967 | 2022-03-03 | 133,854,714 | 22,500 | 74.9229 | 178,656,600 | 2022-02-28 |
| 968 | 2022-03-02 | 133,832,214 | 37,000 | 74.9103 | 178,656,600 | 2022-02-28 |
| 969 | 2022-03-01 | 133,795,214 | 0 | 74.8896 | 178,656,600 | 2022-02-28 |
| 970 | 2022-02-28 | 133,795,214 | 0 | 74.8896 | 178,656,600 | 2022-02-28 |
| 971 | 2022-02-25 | 133,795,214 | 19,000 | 74.8896 | 178,656,600 | 2022-01-31 |
| 972 | 2022-02-24 | 133,776,214 | 0 | 74.8790 | 178,656,600 | 2022-01-31 |
| 973 | 2022-02-23 | 133,776,214 | 0 | 74.8790 | 178,656,600 | 2022-01-31 |
| 974 | 2022-02-22 | 133,776,214 | 0 | 74.8790 | 178,656,600 | 2022-01-31 |
| 975 | 2022-02-21 | 133,776,214 | 0 | 74.8790 | 178,656,600 | 2022-01-31 |
| 976 | 2022-02-18 | 133,776,214 | -30,500 | 74.8790 | 178,656,600 | 2022-01-31 |
| 977 | 2022-02-17 | 133,806,714 | -41,500 | 74.8960 | 178,656,600 | 2022-01-31 |
| 978 | 2022-02-16 | 133,848,214 | -10,500 | 74.9193 | 178,656,600 | 2022-01-31 |
| 979 | 2022-02-15 | 133,858,714 | 0 | 74.9251 | 178,656,600 | 2022-01-31 |
| 980 | 2022-02-14 | 133,858,714 | 0 | 74.9251 | 178,656,600 | 2022-01-31 |
| 981 | 2022-02-11 | 133,858,714 | -5,500 | 74.9251 | 178,656,600 | 2022-01-31 |
| 982 | 2022-02-10 | 133,864,214 | 14,500 | 74.9282 | 178,656,600 | 2022-01-31 |
| 983 | 2022-02-09 | 133,849,714 | -1,500 | 74.9201 | 178,656,600 | 2022-01-31 |
| 984 | 2022-02-08 | 133,851,214 | 58,000 | 74.9209 | 178,656,600 | 2022-01-31 |
| 985 | 2022-02-07 | 133,793,214 | 5,500 | 74.8885 | 178,656,600 | 2022-01-31 |
| 986 | 2022-02-04 | 133,787,714 | 4,005,500 | 74.8854 | 178,656,600 | 2022-01-31 |
| 987 | 2022-01-31 | 129,782,214 | 0 | 72.6434 | 178,656,600 | 2022-01-31 |
| 988 | 2022-01-28 | 129,782,214 | 15,500 | 72.6434 | 178,656,600 | 2021-12-31 |
| 989 | 2022-01-27 | 129,766,714 | 8,000 | 72.6347 | 178,656,600 | 2021-12-31 |
| 990 | 2022-01-26 | 129,758,714 | -41,500 | 72.6302 | 178,656,600 | 2021-12-31 |
| 991 | 2022-01-25 | 129,800,214 | -53,000 | 72.6535 | 178,656,600 | 2021-12-31 |
| 992 | 2022-01-24 | 129,853,214 | -146,000 | 72.6831 | 178,656,600 | 2021-12-31 |
| 993 | 2022-01-21 | 129,999,214 | -10,500 | 72.7649 | 178,656,600 | 2021-12-31 |
| 994 | 2022-01-20 | 130,009,714 | 9,000 | 72.7707 | 178,656,600 | 2021-12-31 |
| 995 | 2022-01-19 | 130,000,714 | 505,000 | 72.7657 | 178,656,600 | 2021-12-31 |
| 996 | 2022-01-18 | 129,495,714 | -39,000 | 72.4830 | 178,656,600 | 2021-12-31 |
| 997 | 2022-01-17 | 129,534,714 | -18,000 | 72.5049 | 178,656,600 | 2021-12-31 |
| 998 | 2022-01-14 | 129,552,714 | -255,500 | 72.5149 | 178,656,600 | 2021-12-31 |
| 999 | 2022-01-13 | 129,808,214 | 54,000 | 72.6579 | 178,656,600 | 2021-12-31 |
| 1000 | 2022-01-12 | 129,754,214 | 5,000 | 72.6277 | 178,656,600 | 2021-12-31 |
| 1001 | 2022-01-11 | 129,749,214 | 57,300 | 72.6249 | 178,656,600 | 2021-12-31 |
| 1002 | 2022-01-10 | 129,691,914 | 27,000 | 72.5928 | 178,656,600 | 2021-12-31 |
| 1003 | 2022-01-07 | 129,664,914 | 38,000 | 72.5777 | 178,656,600 | 2021-12-31 |
| 1004 | 2022-01-06 | 129,626,914 | 39,000 | 72.5565 | 178,656,600 | 2021-12-31 |
| 1005 | 2022-01-05 | 129,587,914 | 0 | 72.5346 | 178,656,600 | 2021-12-31 |
| 1006 | 2022-01-04 | 129,587,914 | 96,500 | 72.5346 | 178,656,600 | 2021-12-31 |
| 1007 | 2022-01-03 | 129,491,414 | 10,000 | 72.4806 | 178,656,600 | 2021-12-31 |
| 1008 | 2021-12-31 | 129,481,414 | 0 | 72.4750 | 178,656,600 | 2021-12-31 |
| 1009 | 2021-12-30 | 129,481,414 | 0 | 72.4750 | 178,656,600 | 2021-11-30 |
| 1010 | 2021-12-29 | 129,481,414 | -14,400 | 72.4750 | 178,656,600 | 2021-11-30 |
| 1011 | 2021-12-28 | 129,495,814 | 46,500 | 72.4831 | 178,656,600 | 2021-11-30 |
| 1012 | 2021-12-24 | 129,449,314 | 0 | 72.4571 | 178,656,600 | 2021-11-30 |
| 1013 | 2021-12-23 | 129,449,314 | 18,500 | 72.4571 | 178,656,600 | 2021-11-30 |
| 1014 | 2021-12-22 | 129,430,814 | -1,000 | 72.4467 | 178,656,600 | 2021-11-30 |
| 1015 | 2021-12-21 | 129,431,814 | 438,500 | 72.4473 | 178,656,600 | 2021-11-30 |
| 1016 | 2021-12-20 | 128,993,314 | -25,000 | 72.2018 | 178,656,600 | 2021-11-30 |
| 1017 | 2021-12-17 | 129,018,314 | 500 | 72.2158 | 178,656,600 | 2021-11-30 |
| 1018 | 2021-12-16 | 129,017,814 | 3,500 | 72.2155 | 178,656,600 | 2021-11-30 |
| 1019 | 2021-12-15 | 129,014,314 | 1,100 | 72.2136 | 178,656,600 | 2021-11-30 |
| 1020 | 2021-12-14 | 129,013,214 | -10,000 | 72.2130 | 178,656,600 | 2021-11-30 |
| 1021 | 2021-12-13 | 129,023,214 | 39,000 | 72.2186 | 178,656,600 | 2021-11-30 |
| 1022 | 2021-12-10 | 128,984,214 | -51,200 | 72.1967 | 178,656,600 | 2021-11-30 |
| 1023 | 2021-12-09 | 129,035,414 | 4,000 | 72.2254 | 178,656,600 | 2021-11-30 |
| 1024 | 2021-12-08 | 129,031,414 | -7,000 | 72.2231 | 178,656,600 | 2021-11-30 |
| 1025 | 2021-12-07 | 129,038,414 | -87,500 | 72.2271 | 178,656,600 | 2021-11-30 |
| 1026 | 2021-12-06 | 129,125,914 | 500 | 72.2760 | 178,656,600 | 2021-11-30 |
| 1027 | 2021-12-03 | 129,125,414 | 28,000 | 72.2758 | 178,656,600 | 2021-11-30 |
| 1028 | 2021-12-02 | 129,097,414 | -8,000 | 72.2601 | 178,656,600 | 2021-11-30 |
| 1029 | 2021-12-01 | 129,105,414 | -8,500 | 72.2646 | 178,656,600 | 2021-11-30 |
| 1030 | 2021-11-30 | 129,113,914 | 5,000 | 72.2693 | 178,656,600 | 2021-11-30 |
| 1031 | 2021-11-29 | 129,108,914 | -444,000 | 72.2665 | 178,656,600 | 2021-10-31 |
| 1032 | 2021-11-26 | 129,552,914 | 5,500 | 72.5150 | 178,656,600 | 2021-10-31 |
| 1033 | 2021-11-25 | 129,547,414 | -4,500 | 72.5120 | 178,656,600 | 2021-10-31 |
| 1034 | 2021-11-24 | 129,551,914 | 72,500 | 72.5145 | 178,656,600 | 2021-10-31 |
| 1035 | 2021-11-23 | 129,479,414 | -67,500 | 72.4739 | 178,656,600 | 2021-10-31 |
| 1036 | 2021-11-22 | 129,546,914 | -360,500 | 72.5117 | 178,656,600 | 2021-10-31 |
| 1037 | 2021-11-19 | 129,907,414 | -94,000 | 72.7135 | 178,656,600 | 2021-10-31 |
| 1038 | 2021-11-18 | 130,001,414 | -10,500 | 72.7661 | 178,656,600 | 2021-10-31 |
| 1039 | 2021-11-17 | 130,011,914 | 500 | 72.7720 | 178,656,600 | 2021-10-31 |
| 1040 | 2021-11-16 | 130,011,414 | -500 | 72.7717 | 178,656,600 | 2021-10-31 |
| 1041 | 2021-11-15 | 130,011,914 | -133,000 | 72.7720 | 178,656,600 | 2021-10-31 |
| 1042 | 2021-11-12 | 130,144,914 | -71,500 | 72.8464 | 178,656,600 | 2021-10-31 |
| 1043 | 2021-11-11 | 130,216,414 | 0 | 72.8864 | 178,656,600 | 2021-10-31 |
| 1044 | 2021-11-10 | 130,216,414 | -137,000 | 72.8864 | 178,656,600 | 2021-10-31 |
| 1045 | 2021-11-09 | 130,353,414 | 20,000 | 72.9631 | 178,656,600 | 2021-10-31 |
| 1046 | 2021-11-08 | 130,333,414 | -131,500 | 72.9519 | 178,656,600 | 2021-10-31 |
| 1047 | 2021-11-05 | 130,464,914 | -195,500 | 73.0255 | 178,656,600 | 2021-10-31 |
| 1048 | 2021-11-04 | 130,660,414 | -73,500 | 73.1349 | 178,656,600 | 2021-10-31 |
| 1049 | 2021-11-03 | 130,733,914 | -259,000 | 73.1761 | 178,656,600 | 2021-10-31 |
| 1050 | 2021-11-02 | 130,992,914 | -64,000 | 73.3211 | 178,656,600 | 2021-10-31 |
| 1051 | 2021-11-01 | 131,056,914 | 29,500 | 73.3569 | 178,656,600 | 2021-10-31 |
| 1052 | 2021-10-29 | 131,027,414 | -27,500 | 73.3404 | 178,656,600 | 2021-09-30 |
| 1053 | 2021-10-28 | 131,054,914 | 9,500 | 73.3558 | 178,656,600 | 2021-09-30 |
| 1054 | 2021-10-27 | 131,045,414 | -4,500 | 73.3504 | 178,656,600 | 2021-09-30 |
| 1055 | 2021-10-26 | 131,049,914 | -130,000 | 73.3530 | 178,656,600 | 2021-09-30 |
| 1056 | 2021-10-25 | 131,179,914 | -65,800 | 73.4257 | 178,656,600 | 2021-09-30 |
| 1057 | 2021-10-22 | 131,245,714 | -500 | 73.4626 | 178,656,600 | 2021-09-30 |
| 1058 | 2021-10-21 | 131,246,214 | 0 | 73.4628 | 178,656,600 | 2021-09-30 |
| 1059 | 2021-10-20 | 131,246,214 | 0 | 73.4628 | 178,656,600 | 2021-09-30 |
| 1060 | 2021-10-19 | 131,246,214 | 0 | 73.4628 | 178,656,600 | 2021-09-30 |
| 1061 | 2021-10-18 | 131,246,214 | 6,000 | 73.4628 | 178,656,600 | 2021-09-30 |
| 1062 | 2021-10-15 | 131,240,214 | 0 | 73.4595 | 178,656,600 | 2021-09-30 |
| 1063 | 2021-10-12 | 131,240,214 | -9,500 | 73.4595 | 178,656,600 | 2021-09-30 |
| 1064 | 2021-10-11 | 131,249,714 | 0 | 73.4648 | 178,656,600 | 2021-09-30 |
| 1065 | 2021-10-08 | 131,249,714 | 0 | 73.4648 | 178,656,600 | 2021-09-30 |
| 1066 | 2021-10-07 | 131,249,714 | 0 | 73.4648 | 178,656,600 | 2021-09-30 |
| 1067 | 2021-10-06 | 131,249,714 | -500 | 73.4648 | 178,656,600 | 2021-09-30 |
| 1068 | 2021-10-05 | 131,250,214 | -7,500 | 73.4651 | 178,656,600 | 2021-09-30 |
| 1069 | 2021-10-04 | 131,257,714 | 7,500 | 73.4693 | 178,656,600 | 2021-09-30 |
| 1070 | 2021-09-30 | 131,250,214 | -500 | 73.4651 | 178,656,600 | 2021-09-30 |
| 1071 | 2021-09-29 | 131,250,714 | -6,000 | 73.4654 | 178,656,600 | 2021-08-31 |
| 1072 | 2021-09-28 | 131,256,714 | -25,400 | 73.4687 | 178,656,600 | 2021-08-31 |
| 1073 | 2021-09-27 | 131,282,114 | 50,000 | 73.4829 | 178,656,600 | 2021-08-31 |
| 1074 | 2021-09-24 | 131,232,114 | 35,500 | 73.4549 | 178,656,600 | 2021-08-31 |
| 1075 | 2021-09-23 | 131,196,614 | 33,500 | 73.4351 | 178,656,600 | 2021-08-31 |
| 1076 | 2021-09-21 | 131,163,114 | -8,300 | 73.4163 | 178,656,600 | 2021-08-31 |
| 1077 | 2021-09-20 | 131,171,414 | -128,500 | 73.4210 | 178,656,600 | 2021-08-31 |
| 1078 | 2021-09-17 | 131,299,914 | 154,000 | 73.4929 | 178,656,600 | 2021-08-31 |
| 1079 | 2021-09-16 | 131,145,914 | -10,500 | 73.4067 | 178,656,600 | 2021-08-31 |
| 1080 | 2021-09-15 | 131,156,414 | 44,000 | 73.4126 | 178,656,600 | 2021-08-31 |
| 1081 | 2021-09-14 | 131,112,414 | -2,000 | 73.3879 | 178,656,600 | 2021-08-31 |
| 1082 | 2021-09-13 | 131,114,414 | -13,000 | 73.3891 | 178,656,600 | 2021-08-31 |
| 1083 | 2021-09-10 | 131,127,414 | 0 | 73.3963 | 178,656,600 | 2021-08-31 |
| 1084 | 2021-09-09 | 131,127,414 | 2,000 | 73.3963 | 178,656,600 | 2021-08-31 |
| 1085 | 2021-09-08 | 131,125,414 | -1,500 | 73.3952 | 178,656,600 | 2021-08-31 |
| 1086 | 2021-09-07 | 131,126,914 | -164,200 | 73.3961 | 178,656,600 | 2021-08-31 |
| 1087 | 2021-09-06 | 131,291,114 | -45,500 | 73.4880 | 178,656,600 | 2021-08-31 |
| 1088 | 2021-09-03 | 131,336,614 | -84,000 | 73.5134 | 178,656,600 | 2021-08-31 |
| 1089 | 2021-09-02 | 131,420,614 | -176,500 | 73.5605 | 178,656,600 | 2021-08-31 |
| 1090 | 2021-09-01 | 131,597,114 | 29,000 | 73.6593 | 178,656,600 | 2021-08-31 |
| 1091 | 2021-08-31 | 131,568,114 | -46,000 | 73.6430 | 178,656,600 | 2021-08-31 |
| 1092 | 2021-08-30 | 131,614,114 | -182,600 | 73.6688 | 178,656,600 | 2021-07-31 |
| 1093 | 2021-08-27 | 131,796,714 | -5,000 | 73.7710 | 178,656,600 | 2021-07-31 |
| 1094 | 2021-08-26 | 131,801,714 | -7,000 | 73.7738 | 178,656,600 | 2021-07-31 |
| 1095 | 2021-08-25 | 131,808,714 | -10,500 | 73.7777 | 178,656,600 | 2021-07-31 |
| 1096 | 2021-08-24 | 131,819,214 | -8,500 | 73.7836 | 178,656,600 | 2021-07-31 |
| 1097 | 2021-08-23 | 131,827,714 | 5,000 | 73.7883 | 178,656,600 | 2021-07-31 |
| 1098 | 2021-08-20 | 131,822,714 | -30,000 | 73.7855 | 178,656,600 | 2021-07-31 |
| 1099 | 2021-08-19 | 131,852,714 | 3,000 | 73.8023 | 178,656,600 | 2021-07-31 |
| 1100 | 2021-08-18 | 131,849,714 | 500 | 73.8006 | 178,656,600 | 2021-07-31 |
| 1101 | 2021-08-17 | 131,849,214 | 1,000 | 73.8004 | 178,656,600 | 2021-07-31 |
| 1102 | 2021-08-16 | 131,848,214 | 261,500 | 73.7998 | 178,656,600 | 2021-07-31 |
| 1103 | 2021-08-13 | 131,586,714 | 1,000 | 73.6534 | 178,656,600 | 2021-07-31 |
| 1104 | 2021-08-12 | 131,585,714 | -1,000 | 73.6529 | 178,656,600 | 2021-07-31 |
| 1105 | 2021-08-11 | 131,586,714 | -17,500 | 73.6534 | 178,656,600 | 2021-07-31 |
| 1106 | 2021-08-10 | 131,604,214 | -500 | 73.6632 | 178,656,600 | 2021-07-31 |
| 1107 | 2021-08-09 | 131,604,714 | 7,000 | 73.6635 | 178,656,600 | 2021-07-31 |
| 1108 | 2021-08-06 | 131,597,714 | 29,500 | 73.6596 | 178,656,600 | 2021-07-31 |
| 1109 | 2021-08-05 | 131,568,214 | -9,500 | 73.6431 | 178,656,600 | 2021-07-31 |
| 1110 | 2021-08-04 | 131,577,714 | 21,500 | 73.6484 | 178,656,600 | 2021-07-31 |
| 1111 | 2021-08-03 | 131,556,214 | 0 | 73.6364 | 178,656,600 | 2021-07-31 |
| 1112 | 2021-08-02 | 131,556,214 | -71,500 | 73.6364 | 178,656,600 | 2021-07-31 |
| 1113 | 2021-07-30 | 131,627,714 | -15,500 | 73.6764 | 178,656,600 | 2021-06-30 |
| 1114 | 2021-07-29 | 131,643,214 | -60,500 | 73.6851 | 178,656,600 | 2021-06-30 |
| 1115 | 2021-07-28 | 131,703,714 | -2,000 | 73.7189 | 178,656,600 | 2021-06-30 |
| 1116 | 2021-07-27 | 131,705,714 | 12,500 | 73.7200 | 178,656,600 | 2021-06-30 |
| 1117 | 2021-07-26 | 131,693,214 | 108,800 | 73.7130 | 178,656,600 | 2021-06-30 |
| 1118 | 2021-07-23 | 131,584,414 | 7,500 | 73.6521 | 178,656,600 | 2021-06-30 |
| 1119 | 2021-07-22 | 131,576,914 | 70,500 | 73.6479 | 178,656,600 | 2021-06-30 |
| 1120 | 2021-07-21 | 131,506,414 | 115,300 | 73.6085 | 178,656,600 | 2021-06-30 |
| 1121 | 2021-07-20 | 131,391,114 | 6,600 | 73.5439 | 178,656,600 | 2021-06-30 |
| 1122 | 2021-07-19 | 131,384,514 | 16,500 | 73.5403 | 178,656,600 | 2021-06-30 |
| 1123 | 2021-07-16 | 131,368,014 | 6,000 | 73.5310 | 178,656,600 | 2021-06-30 |
| 1124 | 2021-07-15 | 131,362,014 | 107,000 | 73.5277 | 178,656,600 | 2021-06-30 |
| 1125 | 2021-07-14 | 131,255,014 | 8,500 | 73.4678 | 178,656,600 | 2021-06-30 |
| 1126 | 2021-07-13 | 131,246,514 | -22,500 | 73.4630 | 178,656,600 | 2021-06-30 |
| 1127 | 2021-07-12 | 131,269,014 | 58,000 | 73.4756 | 178,656,600 | 2021-06-30 |
| 1128 | 2021-07-09 | 131,211,014 | -1,000 | 73.4431 | 178,656,600 | 2021-06-30 |
| 1129 | 2021-07-08 | 131,212,014 | 2,200 | 73.4437 | 178,656,600 | 2021-06-30 |
| 1130 | 2021-07-07 | 131,209,814 | 386,500 | 73.4425 | 178,656,600 | 2021-06-30 |
| 1131 | 2021-07-06 | 130,823,314 | -216,500 | 73.2261 | 178,656,600 | 2021-06-30 |
| 1132 | 2021-07-05 | 131,039,814 | 0 | 73.3473 | 178,656,600 | 2021-06-30 |
| 1133 | 2021-07-02 | 131,039,814 | 24,000 | 73.3473 | 178,656,600 | 2021-06-30 |
| 1134 | 2021-06-30 | 131,015,814 | 0 | 73.3339 | 178,656,600 | 2021-06-30 |
| 1135 | 2021-06-29 | 131,015,814 | -94,680 | 73.3339 | 178,656,600 | 2021-05-31 |
| 1136 | 2021-06-28 | 131,110,494 | 4,560 | 73.3869 | 178,656,600 | 2021-05-31 |
| 1137 | 2021-06-25 | 131,105,934 | -333,480 | 73.3843 | 178,656,600 | 2021-05-31 |
| 1138 | 2021-06-24 | 131,439,414 | -99,500 | 73.5710 | 178,656,600 | 2021-05-31 |
| 1139 | 2021-06-23 | 131,538,914 | -194,000 | 73.6267 | 178,656,600 | 2021-05-31 |
| 1140 | 2021-06-22 | 131,732,914 | -23,500 | 73.7353 | 178,656,600 | 2021-05-31 |
| 1141 | 2021-06-21 | 131,756,414 | -45,500 | 73.7484 | 178,656,600 | 2021-05-31 |
| 1142 | 2021-06-18 | 131,801,914 | -500 | 73.7739 | 178,656,600 | 2021-05-31 |
| 1143 | 2021-06-17 | 131,802,414 | -44,000 | 73.7742 | 178,656,600 | 2021-05-31 |
| 1144 | 2021-06-16 | 131,846,414 | 136,500 | 73.7988 | 178,656,600 | 2021-05-31 |
| 1145 | 2021-06-15 | 131,709,914 | -239,300 | 73.7224 | 178,656,600 | 2021-05-31 |
| 1146 | 2021-06-11 | 131,949,214 | -111,500 | 73.8563 | 178,656,600 | 2021-05-31 |
| 1147 | 2021-06-10 | 132,060,714 | 8,600 | 73.9187 | 178,656,600 | 2021-05-31 |
| 1148 | 2021-06-09 | 132,052,114 | -441,000 | 73.9139 | 178,656,600 | 2021-05-31 |
| 1149 | 2021-06-08 | 132,493,114 | -204,500 | 74.1608 | 178,656,600 | 2021-05-31 |
| 1150 | 2021-06-07 | 132,697,614 | 72,600 | 74.2752 | 178,656,600 | 2021-05-31 |
| 1151 | 2021-06-04 | 132,625,014 | -75,500 | 74.2346 | 178,656,600 | 2021-05-31 |
| 1152 | 2021-06-03 | 132,700,514 | -132,500 | 74.2769 | 178,656,600 | 2021-05-31 |
| 1153 | 2021-06-02 | 132,833,014 | -172,500 | 74.3510 | 178,656,600 | 2021-05-31 |
| 1154 | 2021-06-01 | 133,005,514 | -277,500 | 74.4476 | 178,656,600 | 2021-05-31 |
| 1155 | 2021-05-31 | 133,283,014 | -67,000 | 74.6029 | 178,656,600 | 2021-05-31 |
| 1156 | 2021-05-28 | 133,350,014 | -169,500 | 74.6404 | 178,656,600 | 2021-04-30 |
| 1157 | 2021-05-27 | 133,519,514 | -194,500 | 74.7353 | 178,656,600 | 2021-04-30 |
| 1158 | 2021-05-26 | 133,714,014 | -739,000 | 74.8442 | 178,656,600 | 2021-04-30 |
| 1159 | 2021-05-25 | 134,453,014 | -441,000 | 75.2578 | 178,656,600 | 2021-04-30 |
| 1160 | 2021-05-24 | 134,894,014 | -390,500 | 75.5046 | 178,656,600 | 2021-04-30 |
| 1161 | 2021-05-21 | 135,284,514 | -240,000 | 75.7232 | 178,656,600 | 2021-04-30 |
| 1162 | 2021-05-20 | 135,524,514 | -98,200 | 75.8575 | 178,656,600 | 2021-04-30 |
| 1163 | 2021-05-18 | 135,622,714 | -9,500 | 75.9125 | 178,656,600 | 2021-04-30 |
| 1164 | 2021-05-17 | 135,632,214 | 324,000 | 75.9178 | 178,656,600 | 2021-04-30 |
| 1165 | 2021-05-14 | 135,308,214 | 128,000 | 75.7365 | 178,656,600 | 2021-04-30 |
| 1166 | 2021-05-13 | 135,180,214 | -158,000 | 75.6648 | 178,656,600 | 2021-04-30 |
| 1167 | 2021-05-12 | 135,338,214 | 60,000 | 75.7533 | 178,656,600 | 2021-04-30 |
| 1168 | 2021-05-11 | 135,278,214 | -52,000 | 75.7197 | 178,656,600 | 2021-04-30 |
| 1169 | 2021-05-10 | 135,330,214 | 11,500 | 75.7488 | 178,656,600 | 2021-04-30 |
| 1170 | 2021-05-07 | 135,318,714 | -135,000 | 75.7424 | 178,656,600 | 2021-04-30 |
| 1171 | 2021-05-06 | 135,453,714 | 0 | 75.8179 | 178,656,600 | 2021-04-30 |
| 1172 | 2021-05-05 | 135,453,714 | -97,500 | 75.8179 | 178,656,600 | 2021-04-30 |
| 1173 | 2021-05-04 | 135,551,214 | -122,400 | 75.8725 | 178,656,600 | 2021-04-30 |
| 1174 | 2021-05-03 | 135,673,614 | 58,000 | 75.9410 | 178,656,600 | 2021-04-30 |
| 1175 | 2021-04-30 | 135,615,614 | -22,500 | 75.9085 | 178,656,600 | 2021-04-30 |
| 1176 | 2021-04-29 | 135,638,114 | -26,000 | 75.9211 | 178,656,600 | 2021-03-31 |
| 1177 | 2021-04-28 | 135,664,114 | 48,500 | 75.9357 | 178,656,600 | 2021-03-31 |
| 1178 | 2021-04-27 | 135,615,614 | 125,400 | 75.9085 | 178,656,600 | 2021-03-31 |
| 1179 | 2021-04-26 | 135,490,214 | 1,047,700 | 75.8383 | 178,656,600 | 2021-03-31 |
| 1180 | 2021-04-23 | 134,442,514 | 17,000 | 75.2519 | 178,656,600 | 2021-03-31 |
| 1181 | 2021-04-22 | 134,425,514 | -36,000 | 75.2424 | 178,656,600 | 2021-03-31 |
| 1182 | 2021-04-21 | 134,461,514 | -152,000 | 75.2626 | 178,656,600 | 2021-03-31 |
| 1183 | 2021-04-20 | 134,613,514 | -19,500 | 75.3476 | 178,656,600 | 2021-03-31 |
| 1184 | 2021-04-19 | 134,633,014 | 45,000 | 75.3585 | 178,656,600 | 2021-03-31 |
| 1185 | 2021-04-16 | 134,588,014 | 0 | 75.3334 | 178,656,600 | 2021-03-31 |
| 1186 | 2021-04-15 | 134,588,014 | -13,000 | 75.3334 | 178,656,600 | 2021-03-31 |
| 1187 | 2021-04-14 | 134,601,014 | 2,000 | 75.3406 | 178,656,600 | 2021-03-31 |
| 1188 | 2021-04-13 | 134,599,014 | -99,500 | 75.3395 | 178,656,600 | 2021-03-31 |
| 1189 | 2021-04-12 | 134,698,514 | -13,500 | 75.3952 | 178,656,600 | 2021-03-31 |
| 1190 | 2021-04-09 | 134,712,014 | -15,000 | 75.4028 | 178,656,600 | 2021-03-31 |
| 1191 | 2021-04-08 | 134,727,014 | 5,500 | 75.4112 | 178,656,600 | 2021-03-31 |
| 1192 | 2021-04-07 | 134,721,514 | 38,000 | 75.4081 | 178,656,600 | 2021-03-31 |
| 1193 | 2021-04-01 | 134,683,514 | 40,000 | 75.3868 | 178,656,600 | 2021-03-31 |
| 1194 | 2021-03-31 | 134,643,514 | 60,500 | 75.3644 | 178,656,600 | 2021-03-31 |
| 1195 | 2021-03-30 | 134,583,014 | 39,000 | 75.3306 | 178,656,600 | 2021-02-28 |
| 1196 | 2021-03-29 | 134,544,014 | -277,600 | 75.3087 | 178,656,600 | 2021-02-28 |
| 1197 | 2021-03-26 | 134,821,614 | 10,000 | 75.4641 | 178,656,600 | 2021-02-28 |
| 1198 | 2021-03-25 | 134,811,614 | 54,500 | 75.4585 | 178,656,600 | 2021-02-28 |
| 1199 | 2021-03-24 | 134,757,114 | 223,000 | 75.4280 | 178,656,600 | 2021-02-28 |
| 1200 | 2021-03-23 | 134,534,114 | 227,500 | 75.3032 | 178,656,600 | 2021-02-28 |
| 1201 | 2021-03-22 | 134,306,614 | 10,000 | 75.1758 | 178,656,600 | 2021-02-28 |
| 1202 | 2021-03-19 | 134,296,614 | -67,600 | 75.1703 | 178,656,600 | 2021-02-28 |
| 1203 | 2021-03-18 | 134,364,214 | 2,200 | 75.2081 | 178,656,600 | 2021-02-28 |
| 1204 | 2021-03-17 | 134,362,014 | 242,000 | 75.2069 | 178,656,600 | 2021-02-28 |
| 1205 | 2021-03-16 | 134,120,014 | 90,200 | 75.0714 | 178,656,600 | 2021-02-28 |
| 1206 | 2021-03-15 | 134,029,814 | 9,000 | 75.0209 | 178,656,600 | 2021-02-28 |
| 1207 | 2021-03-12 | 134,020,814 | 230,000 | 75.0159 | 178,656,600 | 2021-02-28 |
| 1208 | 2021-03-11 | 133,790,814 | 10,000 | 74.8871 | 178,656,600 | 2021-02-28 |
| 1209 | 2021-03-10 | 133,780,814 | -2,500 | 74.8815 | 178,656,600 | 2021-02-28 |
| 1210 | 2021-03-09 | 133,783,314 | 77,000 | 74.8829 | 178,656,600 | 2021-02-28 |
| 1211 | 2021-03-08 | 133,706,314 | -26,000 | 74.8398 | 178,656,600 | 2021-02-28 |
| 1212 | 2021-03-05 | 133,732,314 | -475,000 | 74.8544 | 178,656,600 | 2021-02-28 |
| 1213 | 2021-03-04 | 134,207,314 | -30,000 | 75.1203 | 178,656,600 | 2021-02-28 |
| 1214 | 2021-03-03 | 134,237,314 | 307,000 | 75.1371 | 178,656,600 | 2021-02-28 |
| 1215 | 2021-03-02 | 133,930,314 | -91,500 | 74.9652 | 178,656,600 | 2021-02-28 |
| 1216 | 2021-03-01 | 134,021,814 | -276,000 | 75.0164 | 178,656,600 | 2021-02-28 |
| 1217 | 2021-02-26 | 134,297,814 | 60,500 | 75.1709 | 178,656,600 | 2021-01-31 |
| 1218 | 2021-02-25 | 134,237,314 | 129,500 | 75.1371 | 178,656,600 | 2021-01-31 |
| 1219 | 2021-02-24 | 134,107,814 | 165,900 | 75.0646 | 178,656,600 | 2021-01-31 |
| 1220 | 2021-02-23 | 133,941,914 | -37,000 | 74.9717 | 178,656,600 | 2021-01-31 |
| 1221 | 2021-02-22 | 133,978,914 | -17,500 | 74.9924 | 178,656,600 | 2021-01-31 |
| 1222 | 2021-02-19 | 133,996,414 | 230,036 | 75.0022 | 178,656,600 | 2021-01-31 |
| 1223 | 2021-02-18 | 133,766,378 | -7,500 | 74.8735 | 178,656,600 | 2021-01-31 |
| 1224 | 2021-02-17 | 133,773,878 | 62,000 | 74.8777 | 178,656,600 | 2021-01-31 |
| 1225 | 2021-02-16 | 133,711,878 | -589,400 | 74.8430 | 178,656,600 | 2021-01-31 |
| 1226 | 2021-02-11 | 134,301,278 | 0 | 75.1729 | 178,656,600 | 2021-01-31 |
| 1227 | 2021-02-10 | 134,301,278 | -40,300 | 75.1729 | 178,656,600 | 2021-01-31 |
| 1228 | 2021-02-09 | 134,341,578 | -15,500 | 75.1954 | 178,656,600 | 2021-01-31 |
| 1229 | 2021-02-08 | 134,357,078 | 42,000 | 75.2041 | 178,656,600 | 2021-01-31 |
| 1230 | 2021-02-05 | 134,315,078 | 112,500 | 75.1806 | 178,656,600 | 2021-01-31 |
| 1231 | 2021-02-04 | 134,202,578 | -399,000 | 75.1176 | 178,656,600 | 2021-01-31 |
| 1232 | 2021-02-03 | 134,601,578 | -684,000 | 75.3409 | 178,656,600 | 2021-01-31 |
| 1233 | 2021-02-02 | 135,285,578 | -10,500 | 75.7238 | 178,656,600 | 2021-01-31 |
| 1234 | 2021-02-01 | 135,296,078 | 61,000 | 75.7297 | 178,656,600 | 2021-01-31 |
| 1235 | 2021-01-29 | 135,235,078 | -6,500 | 75.6955 | 178,656,600 | 2020-12-31 |
| 1236 | 2021-01-28 | 135,241,578 | 406,800 | 75.6992 | 178,656,600 | 2020-12-31 |
| 1237 | 2021-01-27 | 134,834,778 | 53,500 | 75.4715 | 178,656,600 | 2020-12-31 |
| 1238 | 2021-01-26 | 134,781,278 | -22,800 | 75.4415 | 178,656,600 | 2020-12-31 |
| 1239 | 2021-01-25 | 134,804,078 | -2,900 | 75.4543 | 178,656,600 | 2020-12-31 |
| 1240 | 2021-01-22 | 134,806,978 | -8,000 | 75.4559 | 178,656,600 | 2020-12-31 |
| 1241 | 2021-01-21 | 134,814,978 | 239,500 | 75.4604 | 178,656,600 | 2020-12-31 |
| 1242 | 2021-01-20 | 134,575,478 | 28,500 | 75.3263 | 178,656,600 | 2020-12-31 |
| 1243 | 2021-01-19 | 134,546,978 | 221,665 | 75.3104 | 178,656,600 | 2020-12-31 |
| 1244 | 2021-01-18 | 134,325,313 | -70,100 | 75.1863 | 178,656,600 | 2020-12-31 |
| 1245 | 2021-01-15 | 134,395,413 | -900,365 | 75.2256 | 178,656,600 | 2020-12-31 |
| 1246 | 2021-01-14 | 135,295,778 | -44,000 | 75.7295 | 178,656,600 | 2020-12-31 |
| 1247 | 2021-01-13 | 135,339,778 | 141,600 | 75.7541 | 178,656,600 | 2020-12-31 |
| 1248 | 2021-01-12 | 135,198,178 | 336,500 | 75.6749 | 178,656,600 | 2020-12-31 |
| 1249 | 2021-01-11 | 134,861,678 | -63,500 | 75.4865 | 178,656,600 | 2020-12-31 |
| 1250 | 2021-01-08 | 134,925,178 | 1,056,000 | 75.5221 | 178,656,600 | 2020-12-31 |
| 1251 | 2021-01-07 | 133,869,178 | 34,400 | 74.9310 | 178,656,600 | 2020-12-31 |
| 1252 | 2021-01-06 | 133,834,778 | 21,800 | 74.9117 | 178,656,600 | 2020-12-31 |
| 1253 | 2021-01-05 | 133,812,978 | 132,000 | 74.8995 | 178,656,600 | 2020-12-31 |
| 1254 | 2021-01-04 | 133,680,978 | 67,000 | 74.8257 | 178,656,600 | 2020-12-31 |
| 1255 | 2020-12-31 | 133,613,978 | 0 | 74.7882 | 178,656,600 | 2020-12-31 |
| 1256 | 2020-12-30 | 133,613,978 | 109,500 | 74.7882 | 178,656,600 | 2020-11-30 |
| 1257 | 2020-12-29 | 133,504,478 | -24,100 | 74.7269 | 178,656,600 | 2020-11-30 |
| 1258 | 2020-12-28 | 133,528,578 | 98,500 | 74.7404 | 178,656,600 | 2020-11-30 |
| 1259 | 2020-12-24 | 133,430,078 | 0 | 74.6852 | 178,656,600 | 2020-11-30 |
| 1260 | 2020-12-23 | 133,430,078 | 1,710,900 | 74.6852 | 178,656,600 | 2020-11-30 |
| 1261 | 2020-12-22 | 131,719,178 | 16,000 | 73.7276 | 178,656,600 | 2020-11-30 |
| 1262 | 2020-12-21 | 131,703,178 | -286,500 | 73.7186 | 178,656,600 | 2020-11-30 |
| 1263 | 2020-12-18 | 131,989,678 | 215,000 | 73.8790 | 178,656,600 | 2020-11-30 |
| 1264 | 2020-12-17 | 131,774,678 | -84,400 | 73.7586 | 178,656,600 | 2020-11-30 |
| 1265 | 2020-12-16 | 131,859,078 | 6,500 | 73.8059 | 178,656,600 | 2020-11-30 |
| 1266 | 2020-12-15 | 131,852,578 | -18,000 | 73.8022 | 178,656,600 | 2020-11-30 |
| 1267 | 2020-12-14 | 131,870,578 | 130,500 | 73.8123 | 178,656,600 | 2020-11-30 |
| 1268 | 2020-12-11 | 131,740,078 | -227,000 | 73.7393 | 178,656,600 | 2020-11-30 |
| 1269 | 2020-12-10 | 131,967,078 | -596,800 | 73.8663 | 178,656,600 | 2020-11-30 |
| 1270 | 2020-12-09 | 132,563,878 | -41,000 | 74.2004 | 178,656,600 | 2020-11-30 |
| 1271 | 2020-12-08 | 132,604,878 | 139,000 | 74.2233 | 178,656,600 | 2020-11-30 |
| 1272 | 2020-12-07 | 132,465,878 | -372,400 | 74.1455 | 178,656,600 | 2020-11-30 |
| 1273 | 2020-12-04 | 132,838,278 | 11,300 | 74.3540 | 178,656,600 | 2020-11-30 |
| 1274 | 2020-12-03 | 132,826,978 | -115,900 | 74.3476 | 178,656,600 | 2020-11-30 |
| 1275 | 2020-12-02 | 132,942,878 | -6,500 | 74.4125 | 178,656,600 | 2020-11-30 |
| 1276 | 2020-12-01 | 132,949,378 | 0 | 74.4162 | 178,656,600 | 2020-11-30 |
| 1277 | 2020-11-30 | 132,949,378 | -19,000 | 74.4162 | 178,656,600 | 2020-11-30 |
| 1278 | 2020-11-27 | 132,968,378 | -12,000 | 74.4268 | 178,656,600 | 2020-10-31 |
| 1279 | 2020-11-26 | 132,980,378 | -611,500 | 74.4335 | 178,656,600 | 2020-10-31 |
| 1280 | 2020-11-25 | 133,591,878 | -91,500 | 74.7758 | 178,656,600 | 2020-10-31 |
| 1281 | 2020-11-24 | 133,683,378 | 27,500 | 74.8270 | 178,656,600 | 2020-10-31 |
| 1282 | 2020-11-23 | 133,655,878 | -297,500 | 74.8116 | 178,656,600 | 2020-10-31 |
| 1283 | 2020-11-20 | 133,953,378 | -46,000 | 74.9781 | 178,656,600 | 2020-10-31 |
| 1284 | 2020-11-19 | 133,999,378 | 85,700 | 75.0039 | 178,656,600 | 2020-10-31 |
| 1285 | 2020-11-18 | 133,913,678 | -45,000 | 74.9559 | 178,656,600 | 2020-10-31 |
| 1286 | 2020-11-17 | 133,958,678 | -82,500 | 74.9811 | 178,656,600 | 2020-10-31 |
| 1287 | 2020-11-16 | 134,041,178 | 500 | 75.0273 | 178,656,600 | 2020-10-31 |
| 1288 | 2020-11-13 | 134,040,678 | 298 | 75.0270 | 178,656,600 | 2020-10-31 |
| 1289 | 2020-11-12 | 134,040,380 | 0 | 75.0268 | 178,656,600 | 2020-10-31 |
| 1290 | 2020-11-11 | 134,040,380 | -129,500 | 75.0268 | 178,656,600 | 2020-10-31 |
| 1291 | 2020-11-10 | 134,169,880 | -12,100 | 75.0993 | 178,656,600 | 2020-10-31 |
| 1292 | 2020-11-09 | 134,181,980 | -124,500 | 75.1061 | 178,656,600 | 2020-10-31 |
| 1293 | 2020-11-06 | 134,306,480 | 9,500 | 75.1758 | 178,656,600 | 2020-10-31 |
| 1294 | 2020-11-05 | 134,296,980 | -643,400 | 75.1705 | 178,656,600 | 2020-10-31 |
| 1295 | 2020-11-04 | 134,940,380 | -50,000 | 75.5306 | 178,656,600 | 2020-10-31 |
| 1296 | 2020-11-03 | 134,990,380 | 2,000 | 75.5586 | 178,656,600 | 2020-10-31 |
| 1297 | 2020-11-02 | 134,988,380 | 4,500 | 75.5575 | 178,656,600 | 2020-10-31 |
| 1298 | 2020-10-30 | 134,983,880 | 0 | 75.5549 | 178,656,600 | 2020-09-30 |
| 1299 | 2020-10-29 | 134,983,880 | -42,500 | 75.5549 | 178,656,600 | 2020-09-30 |
| 1300 | 2020-10-28 | 135,026,380 | 0 | 75.5787 | 178,656,600 | 2020-09-30 |
| 1301 | 2020-10-27 | 135,026,380 | 0 | 75.5787 | 178,656,600 | 2020-09-30 |
| 1302 | 2020-10-23 | 135,026,380 | 4,500 | 75.5787 | 178,656,600 | 2020-09-30 |
| 1303 | 2020-10-22 | 135,021,880 | -173,500 | 75.5762 | 178,656,600 | 2020-09-30 |
| 1304 | 2020-10-21 | 135,195,380 | -50,000 | 75.6733 | 178,656,600 | 2020-09-30 |
| 1305 | 2020-10-20 | 135,245,380 | -27,000 | 75.7013 | 178,656,600 | 2020-09-30 |
| 1306 | 2020-10-19 | 135,272,380 | -314,861 | 75.7164 | 178,656,600 | 2020-09-30 |
| 1307 | 2020-10-16 | 135,587,241 | -79,000 | 75.8927 | 178,656,600 | 2020-09-30 |
| 1308 | 2020-10-15 | 135,666,241 | -48,000 | 75.9369 | 178,656,600 | 2020-09-30 |
| 1309 | 2020-10-14 | 135,714,241 | -28,337 | 75.9637 | 178,656,600 | 2020-09-30 |
| 1310 | 2020-10-12 | 135,742,578 | 0 | 75.9796 | 178,656,600 | 2020-09-30 |
| 1311 | 2020-10-09 | 135,742,578 | -500 | 75.9796 | 178,656,600 | 2020-09-30 |
| 1312 | 2020-10-08 | 135,743,078 | -18,500 | 75.9799 | 178,656,600 | 2020-09-30 |
| 1313 | 2020-10-07 | 135,761,578 | 0 | 75.9902 | 178,656,600 | 2020-09-30 |
| 1314 | 2020-10-06 | 135,761,578 | 31,500 | 75.9902 | 178,656,600 | 2020-09-30 |
| 1315 | 2020-10-05 | 135,730,078 | 0 | 75.9726 | 178,656,600 | 2020-09-30 |
| 1316 | 2020-09-30 | 135,730,078 | 65,500 | 75.9726 | 178,656,600 | 2020-09-30 |
| 1317 | 2020-09-29 | 135,664,578 | -92,500 | 75.9359 | 178,656,600 | 2020-08-31 |
| 1318 | 2020-09-28 | 135,757,078 | -1,000 | 75.9877 | 178,656,600 | 2020-08-31 |
| 1319 | 2020-09-25 | 135,758,078 | 103,000 | 75.9883 | 178,656,600 | 2020-08-31 |
| 1320 | 2020-09-24 | 135,655,078 | 0 | 75.9306 | 178,656,600 | 2020-08-31 |
| 1321 | 2020-09-23 | 135,655,078 | 55,500 | 75.9306 | 178,656,600 | 2020-08-31 |
| 1322 | 2020-09-22 | 135,599,578 | 43,000 | 75.8996 | 178,656,600 | 2020-08-31 |
| 1323 | 2020-09-21 | 135,556,578 | 44,000 | 75.8755 | 178,656,600 | 2020-08-31 |
| 1324 | 2020-09-18 | 135,512,578 | 73,000 | 75.8509 | 178,656,600 | 2020-08-31 |
| 1325 | 2020-09-17 | 135,439,578 | 12,500 | 75.8100 | 178,656,600 | 2020-08-31 |
| 1326 | 2020-09-16 | 135,427,078 | -81,500 | 75.8030 | 178,656,600 | 2020-08-31 |
| 1327 | 2020-09-15 | 135,508,578 | 20,000 | 75.8486 | 178,656,600 | 2020-08-31 |
| 1328 | 2020-09-14 | 135,488,578 | 70,000 | 75.8374 | 178,656,600 | 2020-08-31 |
| 1329 | 2020-09-11 | 135,418,578 | -264,700 | 75.7983 | 178,656,600 | 2020-08-31 |
| 1330 | 2020-09-10 | 135,683,278 | -44,000 | 75.9464 | 178,656,600 | 2020-08-31 |
| 1331 | 2020-09-09 | 135,727,278 | 27,000 | 75.9710 | 178,656,600 | 2020-08-31 |
| 1332 | 2020-09-08 | 135,700,278 | 254,500 | 75.9559 | 178,656,600 | 2020-08-31 |
| 1333 | 2020-09-07 | 135,445,778 | 586,400 | 75.8135 | 178,656,600 | 2020-08-31 |
| 1334 | 2020-09-04 | 134,859,378 | 426,200 | 75.4852 | 178,656,600 | 2020-08-31 |
| 1335 | 2020-09-03 | 134,433,178 | 1,225,100 | 75.2467 | 178,656,600 | 2020-08-31 |
| 1336 | 2020-09-02 | 133,208,078 | 90,500 | 74.5610 | 178,656,600 | 2020-08-31 |
| 1337 | 2020-09-01 | 133,117,578 | -346,000 | 74.5103 | 178,656,600 | 2020-08-31 |
| 1338 | 2020-08-31 | 133,463,578 | 22,000 | 74.7040 | 178,656,600 | 2020-08-31 |
| 1339 | 2020-08-28 | 133,441,578 | 0 | 74.6917 | 178,656,600 | 2020-07-31 |
| 1340 | 2020-08-27 | 133,441,578 | 65,000 | 74.6917 | 178,656,600 | 2020-07-31 |
| 1341 | 2020-08-26 | 133,376,578 | 217,500 | 74.6553 | 178,656,600 | 2020-07-31 |
| 1342 | 2020-08-25 | 133,159,078 | 89,500 | 74.5335 | 178,656,600 | 2020-07-31 |
| 1343 | 2020-08-24 | 133,069,578 | -155,000 | 74.4834 | 178,656,600 | 2020-07-31 |
| 1344 | 2020-08-21 | 133,224,578 | 32,000 | 74.5702 | 178,656,600 | 2020-07-31 |
| 1345 | 2020-08-20 | 133,192,578 | 27,000 | 74.5523 | 178,656,600 | 2020-07-31 |
| 1346 | 2020-08-19 | 133,165,578 | -22,500 | 74.5372 | 178,656,600 | 2020-07-31 |
| 1347 | 2020-08-18 | 133,188,078 | 18,500 | 74.5498 | 178,656,600 | 2020-07-31 |
| 1348 | 2020-08-17 | 133,169,578 | 82,600 | 74.5394 | 178,656,600 | 2020-07-31 |
| 1349 | 2020-08-14 | 133,086,978 | -50,800 | 74.4932 | 178,656,600 | 2020-07-31 |
| 1350 | 2020-08-13 | 133,137,778 | 21,900 | 74.5216 | 178,656,600 | 2020-07-31 |
| 1351 | 2020-08-12 | 133,115,878 | -3,500 | 74.5094 | 178,656,600 | 2020-07-31 |
| 1352 | 2020-08-11 | 133,119,378 | -62,500 | 74.5113 | 178,656,600 | 2020-07-31 |
| 1353 | 2020-08-10 | 133,181,878 | -255,500 | 74.5463 | 178,656,600 | 2020-07-31 |
| 1354 | 2020-08-07 | 133,437,378 | -60,200 | 74.6893 | 178,656,600 | 2020-07-31 |
| 1355 | 2020-08-06 | 133,497,578 | 150,500 | 74.7230 | 178,656,600 | 2020-07-31 |
| 1356 | 2020-08-05 | 133,347,078 | -78,500 | 74.6388 | 178,656,600 | 2020-07-31 |
| 1357 | 2020-08-04 | 133,425,578 | -25,500 | 74.6827 | 178,656,600 | 2020-07-31 |
| 1358 | 2020-08-03 | 133,451,078 | 30,500 | 74.6970 | 178,656,600 | 2020-07-31 |
| 1359 | 2020-07-31 | 133,420,578 | -104,500 | 74.6799 | 178,656,600 | 2020-07-31 |
| 1360 | 2020-07-30 | 133,525,078 | 13,000 | 74.7384 | 178,656,600 | 2020-06-30 |
| 1361 | 2020-07-29 | 133,512,078 | -2,000 | 74.7311 | 178,656,600 | 2020-06-30 |
| 1362 | 2020-07-28 | 133,514,078 | -51,000 | 74.7322 | 178,656,600 | 2020-06-30 |
| 1363 | 2020-07-27 | 133,565,078 | -15,000 | 74.7608 | 178,656,600 | 2020-06-30 |
| 1364 | 2020-07-24 | 133,580,078 | -29,500 | 74.7692 | 178,656,600 | 2020-06-30 |
| 1365 | 2020-07-23 | 133,609,578 | -47,000 | 74.7857 | 178,656,600 | 2020-06-30 |
| 1366 | 2020-07-22 | 133,656,578 | 131,300 | 74.8120 | 178,656,600 | 2020-06-30 |
| 1367 | 2020-07-21 | 133,525,278 | -180,000 | 74.7385 | 178,656,600 | 2020-06-30 |
| 1368 | 2020-07-20 | 133,705,278 | -51,300 | 74.8393 | 178,656,600 | 2020-06-30 |
| 1369 | 2020-07-17 | 133,756,578 | -748,000 | 74.8680 | 178,656,600 | 2020-06-30 |
| 1370 | 2020-07-16 | 134,504,578 | -408,300 | 75.2867 | 178,656,600 | 2020-06-30 |
| 1371 | 2020-07-15 | 134,912,878 | -616,500 | 75.5152 | 178,656,600 | 2020-06-30 |
| 1372 | 2020-07-14 | 135,529,378 | -190,000 | 75.8603 | 178,656,600 | 2020-06-30 |
| 1373 | 2020-07-13 | 135,719,378 | -359,500 | 75.9666 | 178,656,600 | 2020-06-30 |
| 1374 | 2020-07-10 | 136,078,878 | -684,500 | 76.1678 | 178,656,600 | 2020-06-30 |
| 1375 | 2020-07-09 | 136,763,378 | 290,000 | 76.5510 | 178,656,600 | 2020-06-30 |
| 1376 | 2020-07-08 | 136,473,378 | 681,500 | 76.3887 | 178,656,600 | 2020-06-30 |
| 1377 | 2020-07-07 | 135,791,878 | 146,500 | 76.0072 | 178,656,600 | 2020-06-30 |
| 1378 | 2020-07-06 | 135,645,378 | -3,300 | 75.9252 | 178,656,600 | 2020-06-30 |
| 1379 | 2020-07-03 | 135,648,678 | -10,000 | 75.9270 | 178,656,600 | 2020-06-30 |
| 1380 | 2020-07-02 | 135,658,678 | -23,500 | 75.9326 | 178,656,600 | 2020-06-30 |
| 1381 | 2020-06-30 | 135,682,178 | -429,000 | 75.9458 | 178,656,600 | 2020-06-30 |
| 1382 | 2020-06-29 | 136,111,178 | 755,000 | 76.1859 | 178,656,600 | 2020-05-31 |
| 1383 | 2020-06-26 | 135,356,178 | -168,500 | 75.7633 | 178,656,600 | 2020-05-31 |
| 1384 | 2020-06-24 | 135,524,678 | 30,500 | 75.8576 | 178,656,600 | 2020-05-31 |
| 1385 | 2020-06-23 | 135,494,178 | -25,000 | 75.8406 | 178,656,600 | 2020-05-31 |
| 1386 | 2020-06-22 | 135,519,178 | -136,000 | 75.8546 | 178,656,600 | 2020-05-31 |
| 1387 | 2020-06-19 | 135,655,178 | -331,400 | 75.9307 | 178,656,600 | 2020-05-31 |
| 1388 | 2020-06-18 | 135,986,578 | 220,500 | 76.1162 | 178,656,600 | 2020-05-31 |
| 1389 | 2020-06-17 | 135,766,078 | 1,500 | 75.9928 | 178,656,600 | 2020-05-31 |
| 1390 | 2020-06-16 | 135,764,578 | -1,700 | 75.9919 | 178,656,600 | 2020-05-31 |
| 1391 | 2020-06-15 | 135,766,278 | 47,300 | 75.9929 | 178,656,600 | 2020-05-31 |
| 1392 | 2020-06-12 | 135,718,978 | -42,500 | 75.9664 | 178,656,600 | 2020-05-31 |
| 1393 | 2020-06-11 | 135,761,478 | 84,200 | 75.9902 | 178,656,600 | 2020-05-31 |
| 1394 | 2020-06-10 | 135,677,278 | 545,000 | 75.9431 | 178,656,600 | 2020-05-31 |
| 1395 | 2020-06-09 | 135,132,278 | 270,300 | 75.6380 | 178,656,600 | 2020-05-31 |
| 1396 | 2020-06-08 | 134,861,978 | 159,800 | 75.4867 | 178,656,600 | 2020-05-31 |
| 1397 | 2020-06-05 | 134,702,178 | -15,000 | 75.3973 | 178,656,600 | 2020-05-31 |
| 1398 | 2020-06-04 | 134,717,178 | -18,200 | 75.4057 | 178,656,600 | 2020-05-31 |
| 1399 | 2020-06-03 | 134,735,378 | -38,400 | 75.4158 | 178,656,600 | 2020-05-31 |
| 1400 | 2020-06-02 | 134,773,778 | -20,000 | 75.4373 | 178,656,600 | 2020-05-31 |
| 1401 | 2020-06-01 | 134,793,778 | -48,500 | 75.4485 | 178,656,600 | 2020-05-31 |
| 1402 | 2020-05-29 | 134,842,278 | -63,500 | 75.4757 | 178,656,600 | 2020-04-30 |
| 1403 | 2020-05-28 | 134,905,778 | -178,000 | 75.5112 | 178,656,600 | 2020-04-30 |
| 1404 | 2020-05-27 | 135,083,778 | 79,500 | 75.6109 | 178,656,600 | 2020-04-30 |
| 1405 | 2020-05-26 | 135,004,278 | 15,500 | 75.5664 | 178,656,600 | 2020-04-30 |
| 1406 | 2020-05-25 | 134,988,778 | -6,000 | 75.5577 | 178,656,600 | 2020-04-30 |
| 1407 | 2020-05-22 | 134,994,778 | -55,400 | 75.5610 | 178,656,600 | 2020-04-30 |
| 1408 | 2020-05-21 | 135,050,178 | -13,000 | 75.5920 | 178,656,600 | 2020-04-30 |
| 1409 | 2020-05-20 | 135,063,178 | -24,000 | 75.5993 | 178,656,600 | 2020-04-30 |
| 1410 | 2020-05-19 | 135,087,178 | -12,500 | 75.6128 | 178,656,600 | 2020-04-30 |
| 1411 | 2020-05-18 | 135,099,678 | -21,500 | 75.6198 | 178,656,600 | 2020-04-30 |
| 1412 | 2020-05-15 | 135,121,178 | 191,200 | 75.6318 | 178,656,600 | 2020-04-30 |
| 1413 | 2020-05-14 | 134,929,978 | -23,000 | 75.5248 | 178,656,600 | 2020-04-30 |
| 1414 | 2020-05-13 | 134,952,978 | 139,600 | 75.5376 | 178,656,600 | 2020-04-30 |
| 1415 | 2020-05-12 | 134,813,378 | 98,000 | 75.4595 | 178,656,600 | 2020-04-30 |
| 1416 | 2020-05-11 | 134,715,378 | 53,000 | 75.4046 | 178,656,600 | 2020-04-30 |
| 1417 | 2020-05-08 | 134,662,378 | 67,300 | 75.3750 | 178,656,600 | 2020-04-30 |
| 1418 | 2020-05-07 | 134,595,078 | 112,000 | 75.3373 | 178,656,600 | 2020-04-30 |
| 1419 | 2020-05-06 | 134,483,078 | 39,000 | 75.2746 | 178,656,600 | 2020-04-30 |
| 1420 | 2020-05-05 | 134,444,078 | 42,900 | 75.2528 | 178,656,600 | 2020-04-30 |
| 1421 | 2020-05-04 | 134,401,178 | 50,000 | 75.2288 | 178,656,600 | 2020-04-30 |
| 1422 | 2020-04-29 | 134,351,178 | -58,000 | 75.2008 | 178,656,600 | 2020-03-31 |
| 1423 | 2020-04-28 | 134,409,178 | 162,500 | 75.2333 | 178,656,600 | 2020-03-31 |
| 1424 | 2020-04-27 | 134,246,678 | -22,500 | 75.1423 | 178,656,600 | 2020-03-31 |
| 1425 | 2020-04-24 | 134,269,178 | 50,000 | 75.1549 | 178,656,600 | 2020-03-31 |
| 1426 | 2020-04-23 | 134,219,178 | 227,500 | 75.1269 | 178,656,600 | 2020-03-31 |
| 1427 | 2020-04-22 | 133,991,678 | 388,500 | 74.9996 | 178,656,600 | 2020-03-31 |
| 1428 | 2020-04-21 | 133,603,178 | 205,600 | 74.7821 | 178,656,600 | 2020-03-31 |
| 1429 | 2020-04-20 | 133,397,578 | 574,200 | 74.6670 | 178,656,600 | 2020-03-31 |
| 1430 | 2020-04-17 | 132,823,378 | 428,000 | 74.3456 | 178,656,600 | 2020-03-31 |
| 1431 | 2020-04-16 | 132,395,378 | -14,300 | 74.1061 | 178,656,600 | 2020-03-31 |
| 1432 | 2020-04-15 | 132,409,678 | 181,500 | 74.1141 | 178,656,600 | 2020-03-31 |
| 1433 | 2020-04-14 | 132,228,178 | 302,500 | 74.0125 | 178,656,600 | 2020-03-31 |
| 1434 | 2020-04-09 | 131,925,678 | 197,773 | 73.8432 | 178,656,600 | 2020-03-31 |
| 1435 | 2020-04-08 | 131,727,905 | 1,232,500 | 73.7325 | 178,656,600 | 2020-03-31 |
| 1436 | 2020-04-07 | 130,495,405 | -263,000 | 73.0426 | 178,656,600 | 2020-03-31 |
| 1437 | 2020-04-06 | 130,758,405 | 29,900 | 73.1898 | 178,656,600 | 2020-03-31 |
| 1438 | 2020-04-03 | 130,728,505 | 725,000 | 73.1731 | 178,656,600 | 2020-03-31 |
| 1439 | 2020-04-02 | 130,003,505 | 857,400 | 72.7673 | 178,656,600 | 2020-03-31 |
| 1440 | 2020-04-01 | 129,146,105 | -323,874 | 72.2873 | 178,656,600 | 2020-03-31 |
| 1441 | 2020-03-31 | 129,469,979 | -143,499 | 72.4686 | 178,656,600 | 2020-03-31 |
| 1442 | 2020-03-30 | 129,613,478 | 164,500 | 72.5489 | 178,656,600 | 2020-02-29 |
| 1443 | 2020-03-27 | 129,448,978 | -183,700 | 72.4569 | 178,656,600 | 2020-02-29 |
| 1444 | 2020-03-26 | 129,632,678 | 79,000 | 72.5597 | 178,656,600 | 2020-02-29 |
| 1445 | 2020-03-25 | 129,553,678 | 124,600 | 72.5155 | 178,656,600 | 2020-02-29 |
| 1446 | 2020-03-24 | 129,429,078 | 277,799 | 72.4457 | 178,656,600 | 2020-02-29 |
| 1447 | 2020-03-23 | 129,151,279 | 26,500 | 72.2902 | 178,656,600 | 2020-02-29 |
| 1448 | 2020-03-20 | 129,124,779 | -93,000 | 72.2754 | 178,656,600 | 2020-02-29 |
| 1449 | 2020-03-19 | 129,217,779 | 294,000 | 72.3275 | 178,656,600 | 2020-02-29 |
| 1450 | 2020-03-18 | 128,923,779 | -74,800 | 72.1629 | 178,656,600 | 2020-02-29 |
| 1451 | 2020-03-17 | 128,998,579 | 21,000 | 72.2048 | 178,656,600 | 2020-02-29 |
| 1452 | 2020-03-16 | 128,977,579 | -377,500 | 72.1930 | 178,656,600 | 2020-02-29 |
| 1453 | 2020-03-13 | 129,355,079 | -162,500 | 72.4043 | 178,656,600 | 2020-02-29 |
| 1454 | 2020-03-12 | 129,517,579 | -262,600 | 72.4953 | 178,656,600 | 2020-02-29 |
| 1455 | 2020-03-11 | 129,780,179 | 20,500 | 72.6423 | 178,656,600 | 2020-02-29 |
| 1456 | 2020-03-10 | 129,759,679 | 53,000 | 72.6308 | 178,656,600 | 2020-02-29 |
| 1457 | 2020-03-09 | 129,706,679 | 92,000 | 72.6011 | 178,656,600 | 2020-02-29 |
| 1458 | 2020-03-06 | 129,614,679 | -35,800 | 72.5496 | 178,656,600 | 2020-02-29 |
| 1459 | 2020-03-05 | 129,650,479 | 19,500 | 72.5697 | 178,656,600 | 2020-02-29 |
| 1460 | 2020-03-04 | 129,630,979 | -166,400 | 72.5587 | 178,656,600 | 2020-02-29 |
| 1461 | 2020-03-03 | 129,797,379 | 5,000 | 72.6519 | 178,656,600 | 2020-02-29 |
| 1462 | 2020-03-02 | 129,792,379 | 7,500 | 72.6491 | 178,656,600 | 2020-02-29 |
| 1463 | 2020-02-28 | 129,784,879 | -90,500 | 72.6449 | 178,656,600 | 2020-01-31 |
| 1464 | 2020-02-27 | 129,875,379 | -26,500 | 72.6955 | 178,656,600 | 2020-01-31 |
| 1465 | 2020-02-26 | 129,901,879 | 84,500 | 72.7104 | 178,656,600 | 2020-01-31 |
| 1466 | 2020-02-25 | 129,817,379 | -48,000 | 72.6631 | 178,656,600 | 2020-01-31 |
| 1467 | 2020-02-24 | 129,865,379 | 9,000 | 72.6899 | 178,656,600 | 2020-01-31 |
| 1468 | 2020-02-21 | 129,856,379 | -14,500 | 72.6849 | 178,656,600 | 2020-01-31 |
| 1469 | 2020-02-20 | 129,870,879 | 55,000 | 72.6930 | 178,656,600 | 2020-01-31 |
| 1470 | 2020-02-19 | 129,815,879 | 55,500 | 72.6622 | 178,656,600 | 2020-01-31 |
| 1471 | 2020-02-18 | 129,760,379 | 40,000 | 72.6312 | 178,656,600 | 2020-01-31 |
| 1472 | 2020-02-17 | 129,720,379 | 32,400 | 72.6088 | 178,656,600 | 2020-01-31 |
| 1473 | 2020-02-14 | 129,687,979 | 276,500 | 72.5906 | 178,656,600 | 2020-01-31 |
| 1474 | 2020-02-13 | 129,411,479 | 21,000 | 72.4359 | 178,656,600 | 2020-01-31 |
| 1475 | 2020-02-12 | 129,390,479 | 61,500 | 72.4241 | 178,656,600 | 2020-01-31 |
| 1476 | 2020-02-11 | 129,328,979 | -18,000 | 72.3897 | 178,656,600 | 2020-01-31 |
| 1477 | 2020-02-10 | 129,346,979 | 36,000 | 72.3998 | 178,656,600 | 2020-01-31 |
| 1478 | 2020-02-07 | 129,310,979 | 60,800 | 72.3796 | 178,656,600 | 2020-01-31 |
| 1479 | 2020-02-06 | 129,250,179 | -117,000 | 72.3456 | 178,656,600 | 2020-01-31 |
| 1480 | 2020-02-05 | 129,367,179 | -247,500 | 72.4111 | 178,656,600 | 2020-01-31 |
| 1481 | 2020-02-04 | 129,614,679 | 6,000 | 72.5496 | 178,656,600 | 2020-01-31 |
| 1482 | 2020-02-03 | 129,608,679 | -243,500 | 72.5463 | 178,656,600 | 2020-01-31 |
| 1483 | 2020-01-31 | 129,852,179 | 11,000 | 72.6826 | 178,656,600 | 2020-01-31 |
| 1484 | 2020-01-30 | 129,841,179 | -18,400 | 72.6764 | 178,656,600 | 2019-12-31 |
| 1485 | 2020-01-29 | 129,859,579 | -24,500 | 72.6867 | 178,656,600 | 2019-12-31 |
| 1486 | 2020-01-24 | 129,884,079 | 0 | 72.7004 | 178,656,600 | 2019-12-31 |
| 1487 | 2020-01-23 | 129,884,079 | 33,600 | 72.7004 | 178,656,600 | 2019-12-31 |
| 1488 | 2020-01-22 | 129,850,479 | 45,000 | 72.6816 | 178,656,600 | 2019-12-31 |
| 1489 | 2020-01-21 | 129,805,479 | 30,500 | 72.6564 | 178,656,600 | 2019-12-31 |
| 1490 | 2020-01-20 | 129,774,979 | 38,000 | 72.6393 | 178,656,600 | 2019-12-31 |
| 1491 | 2020-01-17 | 129,736,979 | -151,000 | 72.6181 | 178,656,600 | 2019-12-31 |
| 1492 | 2020-01-16 | 129,887,979 | -27,500 | 72.7026 | 178,656,600 | 2019-12-31 |
| 1493 | 2020-01-15 | 129,915,479 | 86,600 | 72.7180 | 178,656,600 | 2019-12-31 |
| 1494 | 2020-01-14 | 129,828,879 | 53,300 | 72.6695 | 178,656,600 | 2019-12-31 |
| 1495 | 2020-01-13 | 129,775,579 | 76,700 | 72.6397 | 178,656,600 | 2019-12-31 |
| 1496 | 2020-01-10 | 129,698,879 | 288,300 | 72.5967 | 178,656,600 | 2019-12-31 |
| 1497 | 2020-01-09 | 129,410,579 | -196,000 | 72.4354 | 178,656,600 | 2019-12-31 |
| 1498 | 2020-01-08 | 129,606,579 | 106,000 | 72.5451 | 178,656,600 | 2019-12-31 |
| 1499 | 2020-01-07 | 129,500,579 | 12,500 | 72.4858 | 178,656,600 | 2019-12-31 |
| 1500 | 2020-01-06 | 129,488,079 | 328,000 | 72.4788 | 178,656,600 | 2019-12-31 |
| 1501 | 2020-01-03 | 129,160,079 | 117,500 | 72.2952 | 178,656,600 | 2019-12-31 |
| 1502 | 2020-01-02 | 129,042,579 | 102,500 | 72.2294 | 178,656,600 | 2019-12-31 |
| 1503 | 2019-12-31 | 128,940,079 | 0 | 72.1720 | 178,656,600 | 2019-12-31 |
| 1504 | 2019-12-30 | 128,940,079 | -58,000 | 72.1720 | 178,656,600 | 2019-11-30 |
| 1505 | 2019-12-27 | 128,998,079 | 73,000 | 72.2045 | 178,656,600 | 2019-11-30 |
| 1506 | 2019-12-24 | 128,925,079 | 0 | 72.1636 | 178,656,600 | 2019-11-30 |
| 1507 | 2019-12-23 | 128,925,079 | 110,500 | 72.1636 | 178,656,600 | 2019-11-30 |
| 1508 | 2019-12-20 | 128,814,579 | 240,600 | 72.1018 | 178,656,600 | 2019-11-30 |
| 1509 | 2019-12-19 | 128,573,979 | 72,000 | 71.9671 | 178,656,600 | 2019-11-30 |
| 1510 | 2019-12-18 | 128,501,979 | 32,500 | 71.9268 | 178,656,600 | 2019-11-30 |
| 1511 | 2019-12-17 | 128,469,479 | -125,000 | 71.9086 | 178,656,600 | 2019-11-30 |
| 1512 | 2019-12-16 | 128,594,479 | 189,000 | 71.9786 | 178,656,600 | 2019-11-30 |
| 1513 | 2019-12-13 | 128,405,479 | 71,500 | 71.8728 | 178,656,600 | 2019-11-30 |
| 1514 | 2019-12-12 | 128,333,979 | 415,000 | 71.8328 | 178,656,600 | 2019-11-30 |
| 1515 | 2019-12-11 | 127,918,979 | 201,500 | 71.6005 | 178,656,600 | 2019-11-30 |
| 1516 | 2019-12-10 | 127,717,479 | -15,500 | 71.4877 | 178,656,600 | 2019-11-30 |
| 1517 | 2019-12-09 | 127,732,979 | 35,400 | 71.4964 | 178,656,600 | 2019-11-30 |
| 1518 | 2019-12-06 | 127,697,579 | 73,000 | 71.4766 | 178,656,600 | 2019-11-30 |
| 1519 | 2019-12-05 | 127,624,579 | 75,500 | 71.4357 | 178,656,600 | 2019-11-30 |
| 1520 | 2019-12-04 | 127,549,079 | -13,000 | 71.3934 | 178,656,600 | 2019-11-30 |
| 1521 | 2019-12-03 | 127,562,079 | -142,500 | 71.4007 | 178,656,600 | 2019-11-30 |
| 1522 | 2019-12-02 | 127,704,579 | 143,500 | 71.4805 | 178,656,600 | 2019-11-30 |
| 1523 | 2019-11-29 | 127,561,079 | 91,500 | 71.4001 | 178,656,600 | 2019-10-31 |
| 1524 | 2019-11-28 | 127,469,579 | 394,000 | 71.3489 | 178,656,600 | 2019-10-31 |
| 1525 | 2019-11-27 | 127,075,579 | 547,200 | 71.1284 | 178,656,600 | 2019-10-31 |
| 1526 | 2019-11-26 | 126,528,379 | 159,000 | 70.8221 | 178,656,600 | 2019-10-31 |
| 1527 | 2019-11-25 | 126,369,379 | 578,200 | 70.7331 | 178,656,600 | 2019-10-31 |
| 1528 | 2019-11-22 | 125,791,179 | 170,500 | 70.4095 | 178,656,600 | 2019-10-31 |
| 1529 | 2019-11-21 | 125,620,679 | 277,000 | 70.3140 | 178,656,600 | 2019-10-31 |
| 1530 | 2019-11-20 | 125,343,679 | 147,500 | 70.1590 | 178,656,600 | 2019-10-31 |
| 1531 | 2019-11-19 | 125,196,179 | 138,600 | 70.0764 | 178,656,600 | 2019-10-31 |
| 1532 | 2019-11-18 | 125,057,579 | 86,000 | 69.9989 | 178,656,600 | 2019-10-31 |
| 1533 | 2019-11-15 | 124,971,579 | 48,500 | 69.9507 | 178,656,600 | 2019-10-31 |
| 1534 | 2019-11-14 | 124,923,079 | 81,000 | 69.9236 | 178,656,600 | 2019-10-31 |
| 1535 | 2019-11-13 | 124,842,079 | 78,700 | 69.8782 | 178,656,600 | 2019-10-31 |
| 1536 | 2019-11-12 | 124,763,379 | -19,600 | 69.8342 | 178,656,600 | 2019-10-31 |
| 1537 | 2019-11-11 | 124,782,979 | 47,000 | 69.8452 | 178,656,600 | 2019-10-31 |
| 1538 | 2019-11-08 | 124,735,979 | 29,500 | 69.8188 | 178,656,600 | 2019-10-31 |
| 1539 | 2019-11-07 | 124,706,479 | -7,000 | 69.8023 | 178,656,600 | 2019-10-31 |
| 1540 | 2019-11-06 | 124,713,479 | 77,000 | 69.8063 | 178,656,600 | 2019-10-31 |
| 1541 | 2019-11-05 | 124,636,479 | -10,500 | 69.7632 | 178,656,600 | 2019-10-31 |
| 1542 | 2019-11-04 | 124,646,979 | 48,500 | 69.7690 | 178,656,600 | 2019-10-31 |
| 1543 | 2019-11-01 | 124,598,479 | -23,000 | 69.7419 | 178,656,600 | 2019-10-31 |
| 1544 | 2019-10-31 | 124,621,479 | -10,200 | 69.7548 | 178,656,600 | 2019-10-31 |
| 1545 | 2019-10-30 | 124,631,679 | -170,000 | 69.7605 | 178,656,600 | 2019-09-30 |
| 1546 | 2019-10-29 | 124,801,679 | -61,500 | 69.8556 | 178,656,600 | 2019-09-30 |
| 1547 | 2019-10-28 | 124,863,179 | -16,600 | 69.8900 | 178,656,600 | 2019-09-30 |
| 1548 | 2019-10-25 | 124,879,779 | 3,000 | 69.8993 | 178,656,600 | 2019-09-30 |
| 1549 | 2019-10-24 | 124,876,779 | 11,000 | 69.8977 | 178,656,600 | 2019-09-30 |
| 1550 | 2019-10-23 | 124,865,779 | -11,000 | 69.8915 | 178,656,600 | 2019-09-30 |
| 1551 | 2019-10-22 | 124,876,779 | -700 | 69.8977 | 178,656,600 | 2019-09-30 |
| 1552 | 2019-10-21 | 124,877,479 | -7,000 | 69.8980 | 178,656,600 | 2019-09-30 |
| 1553 | 2019-10-18 | 124,884,479 | 8,000 | 69.9020 | 178,656,600 | 2019-09-30 |
| 1554 | 2019-10-17 | 124,876,479 | 0 | 69.8975 | 178,656,600 | 2019-09-30 |
| 1555 | 2019-10-16 | 124,876,479 | 0 | 69.8975 | 178,656,600 | 2019-09-30 |
| 1556 | 2019-10-15 | 124,876,479 | -20,700 | 69.8975 | 178,656,600 | 2019-09-30 |
| 1557 | 2019-10-14 | 124,897,179 | 11,500 | 69.9091 | 178,656,600 | 2019-09-30 |
| 1558 | 2019-10-11 | 124,885,679 | -26,600 | 69.9026 | 178,656,600 | 2019-09-30 |
| 1559 | 2019-10-10 | 124,912,279 | 1,700 | 69.9175 | 178,656,600 | 2019-09-30 |
| 1560 | 2019-10-09 | 124,910,579 | 0 | 69.9166 | 178,656,600 | 2019-09-30 |
| 1561 | 2019-10-08 | 124,910,579 | -500 | 69.9166 | 178,656,600 | 2019-09-30 |
| 1562 | 2019-10-04 | 124,911,079 | -12,500 | 69.9169 | 178,656,600 | 2019-09-30 |
| 1563 | 2019-10-03 | 124,923,579 | -500 | 69.9239 | 178,656,600 | 2019-09-30 |
| 1564 | 2019-10-02 | 124,924,079 | -12,500 | 69.9241 | 178,656,600 | 2019-09-30 |
| 1565 | 2019-09-30 | 124,936,579 | -100,000 | 69.9311 | 178,656,600 | 2019-09-30 |
| 1566 | 2019-09-27 | 125,036,579 | -304,000 | 69.9871 | 178,656,600 | 2019-08-31 |
| 1567 | 2019-09-26 | 125,340,579 | -28,000 | 70.1573 | 178,656,600 | 2019-08-31 |
| 1568 | 2019-09-25 | 125,368,579 | -25,000 | 70.1729 | 178,656,600 | 2019-08-31 |
| 1569 | 2019-09-24 | 125,393,579 | 5,800 | 70.1869 | 178,656,600 | 2019-08-31 |
| 1570 | 2019-09-23 | 125,387,779 | -142,000 | 70.1837 | 178,656,600 | 2019-08-31 |
| 1571 | 2019-09-20 | 125,529,779 | -33,500 | 70.2632 | 178,656,600 | 2019-08-31 |
| 1572 | 2019-09-19 | 125,563,279 | 23,500 | 70.2819 | 178,656,600 | 2019-08-31 |
| 1573 | 2019-09-18 | 125,539,779 | 0 | 70.2688 | 178,656,600 | 2019-08-31 |
| 1574 | 2019-09-17 | 125,539,779 | 800 | 70.2688 | 178,656,600 | 2019-08-31 |
| 1575 | 2019-09-16 | 125,538,979 | -20,500 | 70.2683 | 178,656,600 | 2019-08-31 |
| 1576 | 2019-09-13 | 125,559,479 | -1,000 | 70.2798 | 178,656,600 | 2019-08-31 |
| 1577 | 2019-09-12 | 125,560,479 | -88,600 | 70.2803 | 178,656,600 | 2019-08-31 |
| 1578 | 2019-09-11 | 125,649,079 | 0 | 70.3299 | 178,656,600 | 2019-08-31 |
| 1579 | 2019-09-10 | 125,649,079 | 51,000 | 70.3299 | 178,656,600 | 2019-08-31 |
| 1580 | 2019-09-09 | 125,598,079 | -7,300 | 70.3014 | 178,656,600 | 2019-08-31 |
| 1581 | 2019-09-06 | 125,605,379 | 900 | 70.3055 | 178,656,600 | 2019-08-31 |
| 1582 | 2019-09-05 | 125,604,479 | 0 | 70.3050 | 178,656,600 | 2019-08-31 |
| 1583 | 2019-09-04 | 125,604,479 | 500 | 70.3050 | 178,656,600 | 2019-08-31 |
| 1584 | 2019-09-03 | 125,603,979 | -8,500 | 70.3047 | 178,656,600 | 2019-08-31 |
| 1585 | 2019-09-02 | 125,612,479 | 19,000 | 70.3095 | 178,656,600 | 2019-08-31 |
| 1586 | 2019-08-30 | 125,593,479 | -54,500 | 70.2988 | 178,656,600 | 2019-07-31 |
| 1587 | 2019-08-29 | 125,647,979 | -133,500 | 70.3293 | 178,656,600 | 2019-07-31 |
| 1588 | 2019-08-28 | 125,781,479 | -2,500 | 70.4040 | 178,656,600 | 2019-07-31 |
| 1589 | 2019-08-27 | 125,783,979 | -5,000 | 70.4054 | 178,656,600 | 2019-07-31 |
| 1590 | 2019-08-26 | 125,788,979 | -9,500 | 70.4082 | 178,656,600 | 2019-07-31 |
| 1591 | 2019-08-23 | 125,798,479 | 0 | 70.4136 | 178,656,600 | 2019-07-31 |
| 1592 | 2019-08-22 | 125,798,479 | 1,000 | 70.4136 | 178,656,600 | 2019-07-31 |
| 1593 | 2019-08-21 | 125,797,479 | -36,500 | 70.4130 | 178,656,600 | 2019-07-31 |
| 1594 | 2019-08-20 | 125,833,979 | 3,000 | 70.4334 | 178,656,600 | 2019-07-31 |
| 1595 | 2019-08-19 | 125,830,979 | 0 | 70.4318 | 178,656,600 | 2019-07-31 |
| 1596 | 2019-08-16 | 125,830,979 | -2,500 | 70.4318 | 178,656,600 | 2019-07-31 |
| 1597 | 2019-08-15 | 125,833,479 | 2,000 | 70.4332 | 178,656,600 | 2019-07-31 |
| 1598 | 2019-08-14 | 125,831,479 | -42,000 | 70.4320 | 178,656,600 | 2019-07-31 |
| 1599 | 2019-08-13 | 125,873,479 | -65,000 | 70.4555 | 178,656,600 | 2019-07-31 |
| 1600 | 2019-08-12 | 125,938,479 | -14,500 | 70.4919 | 178,656,600 | 2019-07-31 |
| 1601 | 2019-08-09 | 125,952,979 | 0 | 70.5000 | 178,656,600 | 2019-07-31 |
| 1602 | 2019-08-08 | 125,952,979 | 2,000 | 70.5000 | 178,656,600 | 2019-07-31 |
| 1603 | 2019-08-07 | 125,950,979 | -6,500 | 70.4989 | 178,656,600 | 2019-07-31 |
| 1604 | 2019-08-06 | 125,957,479 | 1,500 | 70.5026 | 178,656,600 | 2019-07-31 |
| 1605 | 2019-08-05 | 125,955,979 | -58,000 | 70.5017 | 178,656,600 | 2019-07-31 |
| 1606 | 2019-08-02 | 126,013,979 | 500 | 70.5342 | 178,656,600 | 2019-07-31 |
| 1607 | 2019-08-01 | 126,013,479 | 500 | 70.5339 | 178,656,600 | 2019-07-31 |
| 1608 | 2019-07-31 | 126,012,979 | 18,400 | 70.5336 | 178,656,600 | 2019-07-31 |
| 1609 | 2019-07-30 | 125,994,579 | 0 | 84.6280 | 148,880,500 | 2019-06-30 |
| 1610 | 2019-07-29 | 125,994,579 | 13,500 | 84.6280 | 148,880,500 | 2019-06-30 |
| 1611 | 2019-07-26 | 125,981,079 | 55,000 | 84.6189 | 148,880,500 | 2019-06-30 |
| 1612 | 2019-07-25 | 125,926,079 | -46,500 | 84.5820 | 148,880,500 | 2019-06-30 |
| 1613 | 2019-07-24 | 125,972,579 | 27,000 | 84.6132 | 148,880,500 | 2019-06-30 |
| 1614 | 2019-07-23 | 125,945,579 | 20,938,929 | 84.5951 | 148,880,500 | 2019-06-30 |
| 1615 | 2019-07-22 | 105,006,650 | 0 | 70.5308 | 148,880,500 | 2019-06-30 |
| 1616 | 2019-07-19 | 105,006,650 | 1,500 | 70.5308 | 148,880,500 | 2019-06-30 |
| 1617 | 2019-07-18 | 105,005,150 | 1,500 | 70.5298 | 148,880,500 | 2019-06-30 |
| 1618 | 2019-07-17 | 105,003,650 | 0 | 70.5288 | 148,880,500 | 2019-06-30 |
| 1619 | 2019-07-16 | 105,003,650 | 20,500 | 70.5288 | 148,880,500 | 2019-06-30 |
| 1620 | 2019-07-15 | 104,983,150 | 1,500 | 70.5150 | 148,880,500 | 2019-06-30 |
| 1621 | 2019-07-12 | 104,981,650 | 71,500 | 70.5140 | 148,880,500 | 2019-06-30 |
| 1622 | 2019-07-11 | 104,910,150 | -7,000 | 70.4660 | 148,880,500 | 2019-06-30 |
| 1623 | 2019-07-10 | 104,917,150 | 140,500 | 70.4707 | 148,880,500 | 2019-06-30 |
| 1624 | 2019-07-09 | 104,776,650 | 2,000 | 70.3763 | 148,880,500 | 2019-06-30 |
| 1625 | 2019-07-08 | 104,774,650 | 40,000 | 70.3750 | 148,880,500 | 2019-06-30 |
| 1626 | 2019-07-05 | 104,734,650 | 80,000 | 70.3481 | 148,880,500 | 2019-06-30 |
| 1627 | 2019-07-04 | 104,654,650 | 15,000 | 70.2944 | 148,880,500 | 2019-06-30 |
| 1628 | 2019-07-03 | 104,639,650 | 7,500 | 70.2843 | 148,880,500 | 2019-06-30 |
| 1629 | 2019-07-02 | 104,632,150 | 0 | 70.2793 | 148,880,500 | 2019-06-30 |
| 1630 | 2019-06-28 | 104,632,150 | 100,000 | 70.2793 | 148,880,500 | 2019-05-31 |
| 1631 | 2019-06-27 | 104,532,150 | 2,091,500 | 70.2121 | 148,880,500 | 2019-05-31 |
| 1632 | 2019-06-26 | 102,440,650 | 4,000 | 68.8073 | 148,880,500 | 2019-05-31 |
| 1633 | 2019-06-25 | 102,436,650 | -74,000 | 68.8046 | 148,880,500 | 2019-05-31 |
| 1634 | 2019-06-24 | 102,510,650 | -10,500 | 68.8543 | 148,880,500 | 2019-05-31 |
| 1635 | 2019-06-21 | 102,521,150 | 82,000 | 68.8614 | 148,880,500 | 2019-05-31 |
| 1636 | 2019-06-20 | 102,439,150 | 286,500 | 68.8063 | 148,880,500 | 2019-05-31 |
| 1637 | 2019-06-19 | 102,152,650 | -68,000 | 68.6139 | 148,880,500 | 2019-05-31 |
| 1638 | 2019-06-18 | 102,220,650 | -1,500 | 68.6595 | 148,880,500 | 2019-05-31 |
| 1639 | 2019-06-17 | 102,222,150 | 0 | 68.6605 | 148,880,500 | 2019-05-31 |
| 1640 | 2019-06-14 | 102,222,150 | 0 | 68.6605 | 148,880,500 | 2019-05-31 |
| 1641 | 2019-06-13 | 102,222,150 | 109,500 | 68.6605 | 148,880,500 | 2019-05-31 |
| 1642 | 2019-06-12 | 102,112,650 | 0 | 68.5870 | 148,880,500 | 2019-05-31 |
| 1643 | 2019-06-11 | 102,112,650 | -207,500 | 68.5870 | 148,880,500 | 2019-05-31 |
| 1644 | 2019-06-10 | 102,320,150 | 23,000 | 68.7264 | 148,880,500 | 2019-05-31 |
| 1645 | 2019-06-06 | 102,297,150 | -1,000 | 68.7109 | 148,880,500 | 2019-05-31 |
| 1646 | 2019-06-05 | 102,298,150 | 500 | 68.7116 | 148,880,500 | 2019-05-31 |
| 1647 | 2019-06-04 | 102,297,650 | 72,000 | 68.7112 | 148,880,500 | 2019-05-31 |
| 1648 | 2019-06-03 | 102,225,650 | 38,500 | 68.6629 | 148,880,500 | 2019-05-31 |
| 1649 | 2019-05-31 | 102,187,150 | -53,000 | 68.6370 | 148,880,500 | 2019-05-31 |
| 1650 | 2019-05-30 | 102,240,150 | 276,500 | 68.6726 | 148,880,500 | 2019-04-30 |
| 1651 | 2019-05-29 | 101,963,650 | 33,500 | 68.4869 | 148,880,500 | 2019-04-30 |
| 1652 | 2019-05-28 | 101,930,150 | 1,099,500 | 68.4644 | 148,880,500 | 2019-04-30 |
| 1653 | 2019-05-27 | 100,830,650 | -500 | 67.7259 | 148,880,500 | 2019-04-30 |
| 1654 | 2019-05-24 | 100,831,150 | -1,467,000 | 67.7262 | 148,880,500 | 2019-04-30 |
| 1655 | 2019-05-23 | 102,298,150 | -146,500 | 68.7116 | 148,880,500 | 2019-04-30 |
| 1656 | 2019-05-22 | 102,444,650 | 14,500 | 68.8100 | 148,880,500 | 2019-04-30 |
| 1657 | 2019-05-21 | 102,430,150 | 10,000 | 68.8002 | 148,880,500 | 2019-04-30 |
| 1658 | 2019-05-20 | 102,420,150 | 1,000 | 68.7935 | 148,880,500 | 2019-04-30 |
| 1659 | 2019-05-17 | 102,419,150 | -200,000 | 68.7929 | 148,880,500 | 2019-04-30 |
| 1660 | 2019-05-16 | 102,619,150 | 10,000 | 68.9272 | 148,880,500 | 2019-04-30 |
| 1661 | 2019-05-15 | 102,609,150 | 500 | 68.9205 | 148,880,500 | 2019-04-30 |
| 1662 | 2019-05-14 | 102,608,650 | -90,000 | 68.9201 | 148,880,500 | 2019-04-30 |
| 1663 | 2019-05-10 | 102,698,650 | 3,000 | 68.9806 | 148,880,500 | 2019-04-30 |
| 1664 | 2019-05-09 | 102,695,650 | 28,500 | 68.9786 | 148,880,500 | 2019-04-30 |
| 1665 | 2019-05-08 | 102,667,150 | 30,000 | 68.9594 | 148,880,500 | 2019-04-30 |
| 1666 | 2019-05-07 | 102,637,150 | -18,500 | 68.9393 | 148,880,500 | 2019-04-30 |
| 1667 | 2019-05-06 | 102,655,650 | -56,500 | 68.9517 | 148,880,500 | 2019-04-30 |
| 1668 | 2019-05-03 | 102,712,150 | 30,500 | 68.9897 | 148,880,500 | 2019-04-30 |
| 1669 | 2019-05-02 | 102,681,650 | -15,500 | 68.9692 | 148,880,500 | 2019-04-30 |
| 1670 | 2019-04-30 | 102,697,150 | -19,500 | 68.9796 | 148,880,500 | 2019-04-30 |
| 1671 | 2019-04-29 | 102,716,650 | 0 | 68.9927 | 148,880,500 | 2019-03-31 |
| 1672 | 2019-04-26 | 102,716,650 | 4,000 | 68.9927 | 148,880,500 | 2019-03-31 |
| 1673 | 2019-04-25 | 102,712,650 | -196,000 | 68.9900 | 148,880,500 | 2019-03-31 |
| 1674 | 2019-04-24 | 102,908,650 | 29,500 | 69.1216 | 148,880,500 | 2019-03-31 |
| 1675 | 2019-04-23 | 102,879,150 | 40,000 | 69.1018 | 148,880,500 | 2019-03-31 |
| 1676 | 2019-04-18 | 102,839,150 | 11,500 | 69.0750 | 148,880,500 | 2019-03-31 |
| 1677 | 2019-04-17 | 102,827,650 | 92,000 | 69.0672 | 148,880,500 | 2019-03-31 |
| 1678 | 2019-04-16 | 102,735,650 | 8,500 | 69.0054 | 148,880,500 | 2019-03-31 |
| 1679 | 2019-04-15 | 102,727,150 | 16,000 | 68.9997 | 148,880,500 | 2019-03-31 |
| 1680 | 2019-04-12 | 102,711,150 | 259,000 | 68.9890 | 148,880,500 | 2019-03-31 |
| 1681 | 2019-04-11 | 102,452,150 | 22,000 | 68.8150 | 148,880,500 | 2019-03-31 |
| 1682 | 2019-04-10 | 102,430,150 | 20,500 | 68.8002 | 148,880,500 | 2019-03-31 |
| 1683 | 2019-04-09 | 102,409,650 | 125,500 | 68.7865 | 148,880,500 | 2019-03-31 |
| 1684 | 2019-04-08 | 102,284,150 | 206,500 | 68.7022 | 148,880,500 | 2019-03-31 |
| 1685 | 2019-04-04 | 102,077,650 | 58,500 | 68.5635 | 148,880,500 | 2019-03-31 |
| 1686 | 2019-04-03 | 102,019,150 | 118,000 | 68.5242 | 148,880,500 | 2019-03-31 |
| 1687 | 2019-04-02 | 101,901,150 | 93,500 | 68.4449 | 148,880,500 | 2019-03-31 |
| 1688 | 2019-04-01 | 101,807,650 | 318,000 | 68.3821 | 148,880,500 | 2019-03-31 |
| 1689 | 2019-03-29 | 101,489,650 | 186,000 | 68.1685 | 148,880,500 | 2019-03-21 |
| 1690 | 2019-03-28 | 101,303,650 | 218,000 | 68.0436 | 148,880,500 | 2019-03-21 |
| 1691 | 2019-03-27 | 101,085,650 | 92,500 | 67.8972 | 148,880,500 | 2019-03-21 |
| 1692 | 2019-03-26 | 100,993,150 | -11,500 | 67.8350 | 148,880,500 | 2019-03-21 |
| 1693 | 2019-03-25 | 101,004,650 | 194,500 | 67.8428 | 148,880,500 | 2019-03-21 |
| 1694 | 2019-03-22 | 100,810,150 | -476,500 | 67.7121 | 148,880,500 | 2019-03-21 |
| 1695 | 2019-03-21 | 101,286,650 | 13,500 | 68.0322 | 148,880,500 | 2019-03-21 |
| 1696 | 2019-03-20 | 101,273,150 | 23,500 | 66.9471 | 151,273,500 | 2019-02-28 |
| 1697 | 2019-03-19 | 101,249,650 | -2,387,325 | 66.9315 | 151,273,500 | 2019-02-28 |
| 1698 | 2019-03-18 | 103,636,975 | -106,500 | 68.5097 | 151,273,500 | 2019-02-28 |
| 1699 | 2019-03-15 | 103,743,475 | 12,000 | 68.5801 | 151,273,500 | 2019-02-28 |
| 1700 | 2019-03-14 | 103,731,475 | 197,500 | 68.5721 | 151,273,500 | 2019-02-28 |
| 1701 | 2019-03-13 | 103,533,975 | -221,000 | 68.4416 | 151,273,500 | 2019-02-28 |
| 1702 | 2019-03-12 | 103,754,975 | 9,500 | 68.5877 | 151,273,500 | 2019-02-28 |
| 1703 | 2019-03-11 | 103,745,475 | -276,500 | 68.5814 | 151,273,500 | 2019-02-28 |
| 1704 | 2019-03-08 | 104,021,975 | -65,500 | 68.7642 | 151,273,500 | 2019-02-28 |
| 1705 | 2019-03-07 | 104,087,475 | -54,000 | 68.8075 | 151,273,500 | 2019-02-28 |
| 1706 | 2019-03-06 | 104,141,475 | -131,000 | 68.8432 | 151,273,500 | 2019-02-28 |
| 1707 | 2019-03-05 | 104,272,475 | 187,500 | 68.9298 | 151,273,500 | 2019-02-28 |
| 1708 | 2019-03-04 | 104,084,975 | -48,500 | 68.8058 | 151,273,500 | 2019-02-28 |
| 1709 | 2019-03-01 | 104,133,475 | -10,000 | 68.8379 | 151,273,500 | 2019-02-28 |
| 1710 | 2019-02-28 | 104,143,475 | -38,000 | 68.8445 | 151,273,500 | 2019-02-28 |
| 1711 | 2019-02-27 | 104,181,475 | -135,000 | 68.8696 | 151,273,500 | 2019-01-31 |
| 1712 | 2019-02-26 | 104,316,475 | -69,000 | 68.9589 | 151,273,500 | 2019-01-31 |
| 1713 | 2019-02-25 | 104,385,475 | -85,175 | 69.0045 | 151,273,500 | 2019-01-31 |
| 1714 | 2019-02-22 | 104,470,650 | -33,000 | 69.0608 | 151,273,500 | 2019-01-31 |
| 1715 | 2019-02-21 | 104,503,650 | 104,000 | 69.0826 | 151,273,500 | 2019-01-31 |
| 1716 | 2019-02-20 | 104,399,650 | -100,500 | 69.0138 | 151,273,500 | 2019-01-31 |
| 1717 | 2019-02-19 | 104,500,150 | -4,500 | 69.0803 | 151,273,500 | 2019-01-31 |
| 1718 | 2019-02-18 | 104,504,650 | 43,000 | 69.0832 | 151,273,500 | 2019-01-31 |
| 1719 | 2019-02-15 | 104,461,650 | -83,000 | 69.0548 | 151,273,500 | 2019-01-31 |
| 1720 | 2019-02-14 | 104,544,650 | -29,000 | 69.1097 | 151,273,500 | 2019-01-31 |
| 1721 | 2019-02-13 | 104,573,650 | -9,500 | 69.1289 | 151,273,500 | 2019-01-31 |
| 1722 | 2019-02-12 | 104,583,150 | 20,000 | 69.1351 | 151,273,500 | 2019-01-31 |
| 1723 | 2019-02-11 | 104,563,150 | -40,500 | 69.1219 | 151,273,500 | 2019-01-31 |
| 1724 | 2019-02-08 | 104,603,650 | 30,000 | 69.1487 | 151,273,500 | 2019-01-31 |
| 1725 | 2019-02-04 | 104,573,650 | 0 | 69.1289 | 151,273,500 | 2019-01-31 |
| 1726 | 2019-02-01 | 104,573,650 | -20,500 | 69.1289 | 151,273,500 | 2019-01-31 |
| 1727 | 2019-01-31 | 104,594,150 | -57,500 | 69.1424 | 151,273,500 | 2019-01-31 |
| 1728 | 2019-01-30 | 104,651,650 | -67,000 | 69.1804 | 151,273,500 | 2019-01-11 |
| 1729 | 2019-01-29 | 104,718,650 | 15,500 | 69.2247 | 151,273,500 | 2019-01-11 |
| 1730 | 2019-01-28 | 104,703,150 | -77,000 | 69.2145 | 151,273,500 | 2019-01-11 |
| 1731 | 2019-01-25 | 104,780,150 | -37,500 | 69.2654 | 151,273,500 | 2019-01-11 |
| 1732 | 2019-01-24 | 104,817,650 | -117,000 | 69.2902 | 151,273,500 | 2019-01-11 |
| 1733 | 2019-01-23 | 104,934,650 | 67,500 | 69.3675 | 151,273,500 | 2019-01-11 |
| 1734 | 2019-01-22 | 104,867,150 | -19,500 | 69.3229 | 151,273,500 | 2019-01-11 |
| 1735 | 2019-01-21 | 104,886,650 | -23,500 | 69.3358 | 151,273,500 | 2019-01-11 |
| 1736 | 2019-01-18 | 104,910,150 | 9,500 | 69.3513 | 151,273,500 | 2019-01-11 |
| 1737 | 2019-01-17 | 104,900,650 | 24,500 | 69.3450 | 151,273,500 | 2019-01-11 |
| 1738 | 2019-01-16 | 104,876,150 | -20,000 | 69.3288 | 151,273,500 | 2019-01-11 |
| 1739 | 2019-01-15 | 104,896,150 | 78,500 | 69.3421 | 151,273,500 | 2019-01-11 |
| 1740 | 2019-01-14 | 104,817,650 | 307,500 | 69.2902 | 151,273,500 | 2019-01-11 |
| 1741 | 2019-01-11 | 104,510,150 | 289,000 | 69.0869 | 151,273,500 | 2019-01-11 |
| 1742 | 2019-01-10 | 104,221,150 | 747,000 | 68.0572 | 153,137,500 | 2019-01-02 |
| 1743 | 2019-01-09 | 103,474,150 | -1,657,500 | 67.5694 | 153,137,500 | 2019-01-02 |
| 1744 | 2019-01-08 | 105,131,650 | 130,500 | 68.6518 | 153,137,500 | 2019-01-02 |
| 1745 | 2019-01-07 | 105,001,150 | 140,000 | 68.5666 | 153,137,500 | 2019-01-02 |
| 1746 | 2019-01-04 | 104,861,150 | 27,000 | 68.4752 | 153,137,500 | 2019-01-02 |
| 1747 | 2019-01-03 | 104,834,150 | 297,000 | 68.4575 | 153,137,500 | 2019-01-02 |
| 1748 | 2019-01-02 | 104,537,150 | 275,000 | 68.2636 | 153,137,500 | 2019-01-02 |
| 1749 | 2018-12-31 | 104,262,150 | 0 | 66.7716 | 156,147,500 | 2018-12-31 |
| 1750 | 2018-12-28 | 104,262,150 | -2,866,000 | 66.7716 | 156,147,500 | 2018-12-20 |
| 1751 | 2018-12-27 | 107,128,150 | 478,000 | 68.6070 | 156,147,500 | 2018-12-20 |
| 1752 | 2018-12-24 | 106,650,150 | 0 | 68.3009 | 156,147,500 | 2018-12-20 |
| 1753 | 2018-12-21 | 106,650,150 | 95,000 | 68.3009 | 156,147,500 | 2018-12-20 |
| 1754 | 2018-12-20 | 106,555,150 | 82,000 | 68.2401 | 156,147,500 | 2018-12-20 |
| 1755 | 2018-12-19 | 106,473,150 | 80,000 | 66.6090 | 159,848,000 | 2018-12-13 |
| 1756 | 2018-12-18 | 106,393,150 | -2,953,000 | 66.5589 | 159,848,000 | 2018-12-13 |
| 1757 | 2018-12-17 | 109,346,150 | 500,000 | 68.4063 | 159,848,000 | 2018-12-13 |
| 1758 | 2018-12-14 | 108,846,150 | 17,500 | 68.0935 | 159,848,000 | 2018-12-13 |
| 1759 | 2018-12-13 | 108,828,650 | 463,000 | 68.0826 | 159,848,000 | 2018-12-13 |
| 1760 | 2018-12-12 | 108,365,650 | 210,500 | 66.0122 | 164,160,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 108,155,150 | -3,802,500 | 65.8840 | 164,160,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 111,957,650 | 333,500 | 68.2003 | 164,160,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 111,624,150 | 757,500 | 67.9972 | 164,160,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 110,866,650 | 815,000 | 67.5357 | 164,160,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 110,051,650 | 268,500 | 67.0393 | 164,160,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 109,783,150 | 300,500 | 66.8757 | 164,160,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 109,482,650 | 69,000 | 66.6926 | 164,160,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 109,413,650 | -5,000 | 66.6506 | 164,160,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 109,418,650 | 23,500 | 66.6537 | 164,160,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 109,395,150 | 14,000 | 66.6393 | 164,160,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 109,381,150 | 12,000 | 66.6308 | 164,160,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 109,369,150 | 8,000 | 66.6235 | 164,160,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 109,361,150 | 250,000 | 66.6186 | 164,160,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 109,111,150 | 475,500 | 66.4663 | 164,160,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 108,635,650 | 0 | 66.1767 | 164,160,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 108,635,650 | 100,000 | 66.1767 | 164,160,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 108,535,650 | 141,500 | 66.1158 | 164,160,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 108,394,150 | -27,000 | 66.0296 | 164,160,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 108,421,150 | 230,000 | 66.0460 | 164,160,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 108,191,150 | 184,500 | 65.9059 | 164,160,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 108,006,650 | -14,000 | 65.7935 | 164,160,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 108,020,650 | 70,500 | 65.8021 | 164,160,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 107,950,150 | -104,000 | 65.7591 | 164,160,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 108,054,150 | -149,500 | 65.8225 | 164,160,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 108,203,650 | 191,500 | 65.9135 | 164,160,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 108,012,150 | 374,500 | 65.7969 | 164,160,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 107,637,650 | 108,500 | 65.5687 | 164,160,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 107,529,150 | 112,000 | 65.5026 | 164,160,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 107,417,150 | 195,000 | 65.4344 | 164,160,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 107,222,150 | 35,500 | 65.3156 | 164,160,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 107,186,650 | -219,000 | 65.2940 | 164,160,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 107,405,650 | 44,500 | 65.4274 | 164,160,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 107,361,150 | 89,000 | 65.4003 | 164,160,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 107,272,150 | 134,500 | 65.3461 | 164,160,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 107,137,650 | 32,500 | 65.2642 | 164,160,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 107,105,150 | -64,500 | 65.2444 | 164,160,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 107,169,650 | 26,500 | 65.2837 | 164,160,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 107,143,150 | 74,000 | 65.2675 | 164,160,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 107,069,150 | 11,500 | 65.2224 | 164,160,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 107,057,650 | 9,500 | 65.2154 | 164,160,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 107,048,150 | -82,500 | 65.2096 | 164,160,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 107,130,650 | 12,000 | 65.2599 | 164,160,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 107,118,650 | -4,500 | 65.2526 | 164,160,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 107,123,150 | -1,500 | 65.2553 | 164,160,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 107,124,650 | -42,000 | 65.2562 | 164,160,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 107,166,650 | 7,000 | 65.2818 | 164,160,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 107,159,650 | -4,000 | 65.2776 | 164,160,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 107,163,650 | -7,500 | 65.2800 | 164,160,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 107,171,150 | 26,500 | 65.2846 | 164,160,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 107,144,650 | -86,500 | 65.2684 | 164,160,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 107,231,150 | -219,000 | 65.3211 | 164,160,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 107,450,150 | 37,500 | 65.4545 | 164,160,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 107,412,650 | 14,000 | 65.4317 | 164,160,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 107,398,650 | -5,500 | 65.4232 | 164,160,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 107,404,150 | -49,500 | 65.4265 | 164,160,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 107,453,650 | 4,500 | 65.4567 | 164,160,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 107,449,150 | 2,000 | 65.4539 | 164,160,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 107,447,150 | 200,000 | 65.4527 | 164,160,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 107,247,150 | 10,500 | 65.3309 | 164,160,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 107,236,650 | -68,000 | 65.3245 | 164,160,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 107,304,650 | 36,500 | 65.3659 | 164,160,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 107,268,150 | 79,000 | 65.3437 | 164,160,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 107,189,150 | 243,500 | 65.2955 | 164,160,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 106,945,650 | 36,000 | 65.1472 | 164,160,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 106,909,650 | -21,000 | 65.1253 | 164,160,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 106,930,650 | 336,500 | 65.1381 | 164,160,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 106,594,150 | 106,000 | 64.9331 | 164,160,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 106,488,150 | 47,500 | 64.8685 | 164,160,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 106,440,650 | 68,500 | 64.8396 | 164,160,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 106,372,150 | 96,500 | 64.7978 | 164,160,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 106,275,650 | -9,000 | 64.7391 | 164,160,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 106,284,650 | 56,000 | 64.7445 | 164,160,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 106,228,650 | 191,000 | 64.7104 | 164,160,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 106,037,650 | 22,000 | 64.5941 | 164,160,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 106,015,650 | 195,000 | 64.5807 | 164,160,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 105,820,650 | 51,000 | 64.4619 | 164,160,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 105,769,650 | 77,500 | 64.4308 | 164,160,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 105,692,150 | 20,500 | 64.3836 | 164,160,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 105,671,650 | 6,500 | 64.3711 | 164,160,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 105,665,150 | 229,000 | 64.3672 | 164,160,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 105,436,150 | 215,000 | 64.2277 | 164,160,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 105,221,150 | 51,500 | 64.0967 | 164,160,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 105,169,650 | 73,500 | 64.0653 | 164,160,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 105,096,150 | 33,000 | 64.0206 | 164,160,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 105,063,150 | -54,500 | 64.0005 | 164,160,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 105,117,650 | -65,500 | 64.0337 | 164,160,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 105,183,150 | 166,000 | 64.0736 | 164,160,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 105,017,150 | 259,500 | 63.9724 | 164,160,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 104,757,650 | 142,000 | 63.8144 | 164,160,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 104,615,650 | -11,000 | 63.7279 | 164,160,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 104,626,650 | -365,500 | 63.7346 | 164,160,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 104,992,150 | 8,000 | 63.9572 | 164,160,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 104,984,150 | 22,500 | 63.9523 | 164,160,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 104,961,650 | -1,500 | 63.9386 | 164,160,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 104,963,150 | 10,500 | 63.9395 | 164,160,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 104,952,650 | -300,500 | 63.9331 | 164,160,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 105,253,150 | 31,000 | 64.1162 | 164,160,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 105,222,150 | -43,000 | 64.0973 | 164,160,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 105,265,150 | -25,000 | 64.1235 | 164,160,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 105,290,150 | 480,000 | 64.1387 | 164,160,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 104,810,150 | 435,500 | 63.8463 | 164,160,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 104,374,650 | 11,500 | 63.5810 | 164,160,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 104,363,150 | -225,500 | 63.5740 | 164,160,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 104,588,650 | 23,000 | 63.7114 | 164,160,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 104,565,650 | 146,500 | 63.6974 | 164,160,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 104,419,150 | -73,500 | 63.6082 | 164,160,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 104,492,650 | 48,000 | 63.6529 | 164,160,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 104,444,650 | 18,000 | 63.6237 | 164,160,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 104,426,650 | 52,500 | 63.6127 | 164,160,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 104,374,150 | 2,000 | 63.5807 | 164,160,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 104,372,150 | -2,500 | 63.5795 | 164,160,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 104,374,650 | -172,000 | 63.5810 | 164,160,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 104,546,650 | -363,000 | 63.6858 | 164,160,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 104,909,650 | -31,000 | 63.9070 | 164,160,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 104,940,650 | -1,864,000 | 63.9258 | 164,160,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 106,804,650 | 13,000 | 65.0613 | 164,160,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 106,791,650 | 35,000 | 65.0534 | 164,160,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 106,756,650 | -38,000 | 65.0321 | 164,160,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 106,794,650 | 31,000 | 65.0552 | 164,160,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 106,763,650 | 54,500 | 65.0363 | 164,160,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 106,709,150 | 51,000 | 65.0031 | 164,160,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 106,658,150 | 42,000 | 64.9721 | 164,160,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 106,616,150 | 8,500 | 64.9465 | 164,160,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 106,607,650 | -6,000 | 64.9413 | 164,160,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 106,613,650 | 17,500 | 64.9450 | 164,160,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 106,596,150 | -29,500 | 64.9343 | 164,160,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 106,625,650 | -16,000 | 64.9523 | 164,160,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 106,641,650 | -112,500 | 64.9620 | 164,160,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 106,754,150 | 136,000 | 65.0305 | 164,160,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 106,618,150 | 120,500 | 64.9477 | 164,160,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 106,497,650 | 17,500 | 64.8743 | 164,160,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 106,480,150 | 220,500 | 64.8636 | 164,160,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 106,259,650 | 39,500 | 64.7293 | 164,160,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 106,220,150 | 101,500 | 64.7053 | 164,160,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 106,118,650 | 34,000 | 64.6434 | 164,160,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 106,084,650 | 61,500 | 64.6227 | 164,160,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 106,023,150 | 41,000 | 64.5853 | 164,160,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 105,982,150 | 15,000 | 64.5603 | 164,160,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 105,967,150 | 89,500 | 64.5511 | 164,160,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 105,877,650 | 16,500 | 64.4966 | 164,160,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 105,861,150 | -4,500 | 64.4866 | 164,160,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 105,865,650 | -23,000 | 64.4893 | 164,160,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 105,888,650 | 19,500 | 64.5033 | 164,160,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 105,869,150 | 73,000 | 64.4914 | 164,160,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 105,796,150 | 137,000 | 64.4470 | 164,160,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 105,659,150 | 58,000 | 64.3635 | 164,160,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 105,601,150 | 315,000 | 64.3282 | 164,160,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 105,286,150 | 77,500 | 64.1363 | 164,160,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 105,208,650 | 62,000 | 64.0891 | 164,160,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 105,146,650 | -81,500 | 64.0513 | 164,160,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 105,228,150 | -13,000 | 64.1010 | 164,160,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 105,241,150 | -6,000 | 64.1089 | 164,160,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 105,247,150 | -3,000 | 64.1125 | 164,160,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 105,250,150 | -4,000 | 64.1144 | 164,160,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 105,254,150 | -32,500 | 64.1168 | 164,160,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 105,286,650 | 0 | 64.1366 | 164,160,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 105,286,650 | 25,500 | 64.1366 | 164,160,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 105,261,150 | 0 | 64.1211 | 164,160,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 105,261,150 | 43,500 | 64.1211 | 164,160,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 105,217,650 | 47,500 | 64.0946 | 164,160,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 105,170,150 | 95,500 | 64.0656 | 164,160,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 105,074,650 | 4,152,000 | 64.0075 | 164,160,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 100,922,650 | -1,000 | 61.4782 | 164,160,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 100,923,650 | 70,000 | 61.4788 | 164,160,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 100,853,650 | 9,000 | 61.4362 | 164,160,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 100,844,650 | 621,500 | 61.4307 | 164,160,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 100,223,150 | 78,000 | 61.0521 | 164,160,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 100,145,150 | -113,500 | 61.0046 | 164,160,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 100,258,650 | -8,500 | 61.0737 | 164,160,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 100,267,150 | 43,000 | 61.0789 | 164,160,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 100,224,150 | 24,000 | 61.0527 | 164,160,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 100,200,150 | -75,000 | 61.0381 | 164,160,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 100,275,150 | -87,500 | 61.0838 | 164,160,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 100,362,650 | -26,000 | 61.1371 | 164,160,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 100,388,650 | -11,000 | 61.1529 | 164,160,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 100,399,650 | -129,000 | 61.1596 | 164,160,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 100,528,650 | -11,000 | 61.2382 | 164,160,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 100,539,650 | 79,000 | 61.2449 | 164,160,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 100,460,650 | -4,000 | 61.1968 | 164,160,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 100,464,650 | -37,500 | 61.1992 | 164,160,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 100,502,150 | -144,500 | 61.2221 | 164,160,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 100,646,650 | -73,000 | 61.3101 | 164,160,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 100,719,650 | -100,500 | 61.3546 | 164,160,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 100,820,150 | -179,500 | 61.4158 | 164,160,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 100,999,650 | -15,500 | 61.5251 | 164,160,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 101,015,150 | -4,000 | 61.5346 | 164,160,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 101,019,150 | -2,000 | 61.5370 | 164,160,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 101,021,150 | -18,000 | 61.5382 | 164,160,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 101,039,150 | -11,500 | 61.5492 | 164,160,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 101,050,650 | 21,000 | 61.5562 | 164,160,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 101,029,650 | -29,000 | 61.5434 | 164,160,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 101,058,650 | -10,500 | 61.5611 | 164,160,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 101,069,150 | -1,000 | 61.5675 | 164,160,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 101,070,150 | 19,500 | 61.5681 | 164,160,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 101,050,650 | 14,000 | 61.5562 | 164,160,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 101,036,650 | -14,000 | 61.5477 | 164,160,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 101,050,650 | -35,000 | 61.5562 | 164,160,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 101,085,650 | 63,500 | 61.5775 | 164,160,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 101,022,150 | 13,000 | 61.5388 | 164,160,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 101,009,150 | 45,500 | 61.5309 | 164,160,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 100,963,650 | -14,000 | 61.5032 | 164,160,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 100,977,650 | 0 | 61.5117 | 164,160,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 100,977,650 | -48,500 | 61.5117 | 164,160,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 101,026,150 | 21,000 | 61.5413 | 164,160,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 101,005,150 | -5,000 | 61.5285 | 164,160,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 101,010,150 | 7,769 | 61.5315 | 164,160,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 101,002,381 | 46,000 | 61.5268 | 164,160,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 100,956,381 | -244,500 | 61.4988 | 164,160,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 101,200,881 | 46,500 | 61.6477 | 164,160,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 101,154,381 | 252,500 | 61.6194 | 164,160,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 100,901,881 | -79,500 | 61.4656 | 164,160,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 100,981,381 | 34,000 | 61.5140 | 164,160,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 100,947,381 | 108,000 | 61.4933 | 164,160,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 100,839,381 | 111,500 | 61.4275 | 164,160,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 100,727,881 | -158,500 | 61.3596 | 164,160,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 100,886,381 | -8,500 | 61.4561 | 164,160,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 100,894,881 | 55,000 | 61.4613 | 164,160,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 100,839,881 | -7,000 | 61.4278 | 164,160,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 100,846,881 | 119,000 | 61.4321 | 164,160,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 100,727,881 | 96,000 | 61.3596 | 164,160,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 100,631,881 | 67,500 | 61.3011 | 164,160,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 100,564,381 | 40,000 | 61.2600 | 164,160,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 100,524,381 | -56,000 | 61.2356 | 164,160,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 100,580,381 | 10,500 | 61.2697 | 164,160,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 100,569,881 | -39,000 | 61.2633 | 164,160,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 100,608,881 | -34,500 | 61.2871 | 164,160,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 100,643,381 | -80,000 | 61.3081 | 164,160,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 100,723,381 | -31,000 | 61.3568 | 164,160,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 100,754,381 | 332,500 | 61.3757 | 164,160,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 100,421,881 | 39,500 | 61.1732 | 164,160,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 100,382,381 | 143,500 | 61.1491 | 164,160,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 100,238,881 | 12,500 | 61.0617 | 164,160,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 100,226,381 | 1,061,500 | 61.0541 | 164,160,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 99,164,881 | 637,000 | 60.4075 | 164,160,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 98,527,881 | -186,000 | 60.0194 | 164,160,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 98,713,881 | 167,500 | 60.1327 | 164,160,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 98,546,381 | 151,500 | 60.0307 | 164,160,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 98,394,881 | -5,500 | 59.9384 | 164,160,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 98,400,381 | 4,500 | 59.9418 | 164,160,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 98,395,881 | 104,000 | 59.9390 | 164,160,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 98,291,881 | 165,500 | 59.8757 | 164,160,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 98,126,381 | 145,000 | 59.7748 | 164,160,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 97,981,381 | 162,500 | 59.6865 | 164,160,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 97,818,881 | 42,000 | 59.5875 | 164,160,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 97,776,881 | 29,500 | 59.5619 | 164,160,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 97,747,381 | 8,000 | 59.5440 | 164,160,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 97,739,381 | 6,000 | 59.5391 | 164,160,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 97,733,381 | 28,500 | 59.5354 | 164,160,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 97,704,881 | 153,500 | 59.5181 | 164,160,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 97,551,381 | 32,000 | 59.4246 | 164,160,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 97,519,381 | 64,000 | 59.4051 | 164,160,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 97,455,381 | -80,769 | 59.3661 | 164,160,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 97,536,150 | 13,500 | 59.4153 | 164,160,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 97,522,650 | -16,500 | 59.4071 | 164,160,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 97,539,150 | -3,000 | 59.4171 | 164,160,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 97,542,150 | 87,769 | 59.4190 | 164,160,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 97,454,381 | -1,500 | 59.3655 | 164,160,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 97,455,881 | 10,500 | 59.3664 | 164,160,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 97,445,381 | -92,000 | 59.3600 | 164,160,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 97,537,381 | -6,000 | 59.4160 | 164,160,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 97,543,381 | -76,000 | 59.4197 | 164,160,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 97,619,381 | 20,500 | 59.4660 | 164,160,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 97,598,881 | -6,000 | 59.4535 | 164,160,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 97,604,881 | 500 | 59.4572 | 164,160,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 97,604,381 | 519,000 | 59.4569 | 164,160,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 97,085,381 | -37,000 | 59.1407 | 164,160,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 97,122,381 | -79,500 | 59.1632 | 164,160,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 97,201,881 | -1,500 | 59.2117 | 164,160,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 97,203,381 | -62,500 | 59.2126 | 164,160,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 97,265,881 | -19,000 | 59.2507 | 164,160,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 97,284,881 | 2,000 | 59.2622 | 164,160,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 97,282,881 | -62,500 | 59.2610 | 164,160,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 97,345,381 | -87,500 | 59.2991 | 164,160,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 97,432,881 | 23,250 | 59.3524 | 164,160,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 97,409,631 | 43,500 | 59.3382 | 164,160,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 97,366,131 | 3,500 | 59.3117 | 164,160,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 97,362,631 | -135,500 | 59.3096 | 164,160,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 97,498,131 | -9,000 | 59.3921 | 164,160,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 97,507,131 | 1,000 | 59.3976 | 164,160,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 97,506,131 | -2,500 | 59.3970 | 164,160,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 97,508,631 | 25,500 | 59.3985 | 164,160,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 97,483,131 | -43,000 | 59.3830 | 164,160,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 97,526,131 | 146,500 | 59.4092 | 164,160,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 97,379,631 | -217,500 | 59.3200 | 164,160,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 97,597,131 | 14,000 | 59.4524 | 164,160,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 97,583,131 | 212,500 | 59.4439 | 164,160,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 97,370,631 | -22,500 | 59.3145 | 164,160,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 97,393,131 | 15,000 | 59.3282 | 164,160,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 97,378,131 | -147,000 | 59.3190 | 164,160,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 97,525,131 | 18,500 | 59.4086 | 164,160,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 97,506,631 | -73,500 | 59.3973 | 164,160,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 97,580,131 | 130,000 | 59.4421 | 164,160,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 97,450,131 | 187,500 | 59.3629 | 164,160,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 97,262,631 | -60,000 | 59.2487 | 164,160,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 97,322,631 | -32,000 | 59.2852 | 164,160,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 97,354,631 | 80,500 | 59.3047 | 164,160,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 97,274,131 | -38,000 | 59.2557 | 164,160,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 97,312,131 | 153,000 | 59.2788 | 164,160,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 97,159,131 | 31,500 | 59.1856 | 164,160,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 97,127,631 | -8,500 | 59.1664 | 164,160,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 97,136,131 | -36,500 | 59.1716 | 164,160,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 97,172,631 | -13,000 | 59.1939 | 164,160,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 97,185,631 | 284,500 | 59.2018 | 164,160,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 96,901,131 | 512,500 | 59.0285 | 164,160,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 96,388,631 | 131,500 | 58.7163 | 164,160,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 96,257,131 | 9,000 | 58.6362 | 164,160,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 96,248,131 | -20,500 | 58.6307 | 164,160,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 96,268,631 | 20,000 | 58.6432 | 164,160,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 96,248,631 | -108,000 | 58.6310 | 164,160,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 96,356,631 | 15,000 | 58.6968 | 164,160,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 96,341,631 | -3,500 | 58.6876 | 164,160,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 96,345,131 | 48,500 | 58.6898 | 164,160,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 96,296,631 | 173,000 | 58.6602 | 164,160,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 96,123,631 | 80,000 | 58.5548 | 164,160,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 96,043,631 | 67,500 | 58.5061 | 164,160,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 95,976,131 | 20,000 | 58.4650 | 164,160,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 95,956,131 | 500 | 58.4528 | 164,160,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 95,955,631 | -10,500 | 58.4525 | 164,160,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 95,966,131 | -94,000 | 58.4589 | 164,160,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 96,060,131 | -86,000 | 58.5162 | 164,160,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 96,146,131 | -58,500 | 58.5685 | 164,160,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 96,204,631 | 78,500 | 58.6042 | 164,160,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 96,126,131 | 0 | 58.5564 | 164,160,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 96,126,131 | -10,000 | 58.5564 | 164,160,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 96,136,131 | -29,000 | 58.5625 | 164,160,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 96,165,131 | 258,000 | 58.5801 | 164,160,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 95,907,131 | 30,000 | 58.4230 | 164,160,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 95,877,131 | -21,500 | 58.4047 | 164,160,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 95,898,631 | -10,500 | 58.4178 | 164,160,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 95,909,131 | 37,040 | 58.4242 | 164,160,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 95,872,091 | -8,500 | 58.4016 | 164,160,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 95,880,591 | 0 | 58.4068 | 164,160,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 95,880,591 | -313,040 | 58.4068 | 164,160,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 96,193,631 | -7,666,500 | 58.5975 | 164,160,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 103,860,131 | -229,500 | 63.2676 | 164,160,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 104,089,631 | -253,000 | 63.4074 | 164,160,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 104,342,631 | -153,500 | 63.5615 | 164,160,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 104,496,131 | -53,500 | 63.6551 | 164,160,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 104,549,631 | -98,500 | 63.6876 | 164,160,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 104,648,131 | -78,500 | 63.7476 | 164,160,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 104,726,631 | -269,500 | 63.7955 | 164,160,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 104,996,131 | 104,500 | 63.9596 | 164,160,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 104,891,631 | -86,000 | 63.8960 | 164,160,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 104,977,631 | 214,000 | 63.9484 | 164,160,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 104,763,631 | 12,500 | 63.8180 | 164,160,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 104,751,131 | 133,500 | 63.8104 | 164,160,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 104,617,631 | 330,000 | 63.7291 | 164,160,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 104,287,631 | 48,000 | 63.5280 | 164,160,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 104,239,631 | 26,500 | 63.4988 | 164,160,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 104,213,131 | 91,500 | 63.4827 | 164,160,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 104,121,631 | -165,500 | 63.4269 | 164,160,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 104,287,131 | 169,500 | 63.5277 | 164,160,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 104,117,631 | 612,500 | 63.4245 | 164,160,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 103,505,131 | 40,000 | 63.0514 | 164,160,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 103,465,131 | 4,500 | 63.0270 | 164,160,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 103,460,631 | 31,000 | 63.0243 | 164,160,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 103,429,631 | -234,500 | 63.0054 | 164,160,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 103,664,131 | 6,000 | 63.1482 | 164,160,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 103,658,131 | -194,500 | 63.1446 | 164,160,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 103,852,631 | -415,000 | 63.2631 | 164,160,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 104,267,631 | -59,776 | 63.5159 | 164,160,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 104,327,407 | -150,500 | 63.5523 | 164,160,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 104,477,907 | -53,000 | 63.6439 | 164,160,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 104,530,907 | -23,551 | 63.6762 | 164,160,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 104,554,458 | 125,500 | 63.6906 | 164,160,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 104,428,958 | 17,500 | 63.6141 | 164,160,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 104,411,458 | 9,500 | 63.6035 | 164,160,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 104,401,958 | 58,000 | 63.5977 | 164,160,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 104,343,958 | -26,000 | 63.5624 | 164,160,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 104,369,958 | -19,000 | 63.5782 | 164,160,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 104,388,958 | 48,500 | 63.5898 | 164,160,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 104,340,458 | 229,500 | 63.5602 | 164,160,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 104,110,958 | -35,500 | 63.4204 | 164,160,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 104,146,458 | 12,000 | 63.4420 | 164,160,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 104,134,458 | 22,500 | 63.4347 | 164,160,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 104,111,958 | -26,000 | 63.4210 | 164,160,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 104,137,958 | 205,500 | 63.4369 | 164,160,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 103,932,458 | 1,180,500 | 63.3117 | 164,160,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 102,751,958 | 1,500 | 62.5926 | 164,160,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 102,750,458 | 52,500 | 62.5917 | 164,160,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 102,697,958 | 190,500 | 62.5597 | 164,160,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 102,507,458 | 0 | 62.4436 | 164,160,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 102,507,458 | -36,000 | 62.4436 | 164,160,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 102,543,458 | 2,896,000 | 62.4656 | 164,160,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 99,647,458 | -1,500 | 60.7014 | 164,160,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 99,648,958 | 2,895,000 | 60.7023 | 164,160,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 96,753,958 | 3,500 | 58.9388 | 164,160,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 96,750,458 | -20,500 | 58.9367 | 164,160,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 96,770,958 | -30,000 | 58.9492 | 164,160,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 96,800,958 | -3,000 | 58.9674 | 164,160,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 96,803,958 | 1,500 | 58.9693 | 164,160,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 96,802,458 | -50,000 | 58.9684 | 164,160,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 96,852,458 | 26,000 | 58.9988 | 164,160,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 96,826,458 | 43,500 | 58.9830 | 164,160,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 96,782,958 | 9,500 | 58.9565 | 164,160,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 96,773,458 | -12,000 | 58.9507 | 164,160,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 96,785,458 | 76,000 | 58.9580 | 164,160,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 96,709,458 | -130,000 | 58.9117 | 164,160,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 96,839,458 | -100,663 | 58.9909 | 164,160,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 96,940,121 | -7,000 | 59.0522 | 164,160,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 96,947,121 | -96,000 | 59.0565 | 164,160,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 97,043,121 | 124,500 | 59.1150 | 164,160,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 96,918,621 | 8,500 | 59.0391 | 164,160,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 96,910,121 | -409,000 | 59.0339 | 164,160,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 97,319,121 | 59,500 | 59.2831 | 164,160,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 97,259,621 | -152,000 | 59.2468 | 164,160,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 97,411,621 | -4,104,837 | 59.3394 | 164,160,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 101,516,458 | -374,500 | 61.8399 | 164,160,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 101,890,958 | -14,000 | 62.0681 | 164,160,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 101,904,958 | -17,949 | 62.0766 | 164,160,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 101,922,907 | 164,837 | 62.0875 | 164,160,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 101,758,070 | 61,163 | 61.9871 | 164,160,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 101,696,907 | 29,000 | 61.9499 | 164,160,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 101,667,907 | 69,500 | 61.9322 | 164,160,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 101,598,407 | 125,500 | 61.8899 | 164,160,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 101,472,907 | -363,999 | 61.8134 | 164,160,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 101,836,906 | 63,999 | 62.0352 | 164,160,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 101,772,907 | -10,000 | 61.9962 | 164,160,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 101,782,907 | 159,500 | 62.0023 | 164,160,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 101,623,407 | -117,000 | 61.9051 | 164,160,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 101,740,407 | 81,500 | 61.9764 | 164,160,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 101,658,907 | -119,500 | 61.9267 | 164,160,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 101,778,407 | 0 | 61.9995 | 164,160,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 101,778,407 | 0 | 61.9995 | 164,160,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 101,778,407 | 0 | 61.9995 | 164,160,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 101,778,407 | 0 | 61.9995 | 164,160,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 101,778,407 | 1,702,000 | 61.9995 | 164,160,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 100,076,407 | -133,500 | 60.9627 | 164,160,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 100,209,907 | -125,500 | 61.0440 | 164,160,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 100,335,407 | 70,500 | 61.1205 | 164,160,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 100,264,907 | -1,000 | 61.0776 | 164,160,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 100,265,907 | 192,500 | 61.0782 | 164,160,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 100,073,407 | -6,000 | 60.9609 | 164,160,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 100,079,407 | -67,500 | 60.9646 | 164,160,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 100,146,907 | 39,000 | 61.0057 | 164,160,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 100,107,907 | -21,000 | 60.9819 | 164,160,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 100,128,907 | -18,000 | 60.9947 | 164,160,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 100,146,907 | 34,000 | 61.0057 | 164,160,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 100,112,907 | 40,000 | 60.9850 | 164,160,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 100,072,907 | -50,500 | 60.9606 | 164,160,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 100,123,407 | 0 | 60.9914 | 164,160,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 100,123,407 | 14,500 | 60.9914 | 164,160,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 100,108,907 | 37,500 | 60.9825 | 164,160,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 100,071,407 | -89,000 | 60.9597 | 164,160,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 100,160,407 | -158,500 | 61.0139 | 164,160,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 100,318,907 | -92,500 | 61.1104 | 164,160,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 100,411,407 | -116,000 | 61.1668 | 164,160,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 100,527,407 | 107,000 | 61.2375 | 164,160,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 100,420,407 | -162,000 | 61.1723 | 164,160,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 100,582,407 | -58,000 | 61.2710 | 164,160,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 100,640,407 | 10,000 | 61.3063 | 164,160,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 100,630,407 | 9,500 | 61.3002 | 164,160,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 100,620,907 | -16,500 | 61.2944 | 164,160,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 100,637,407 | -40,000 | 61.3045 | 164,160,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 100,677,407 | 500 | 61.3288 | 164,160,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 100,676,907 | 15,500 | 61.3285 | 164,160,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 100,661,407 | -19,500 | 61.3191 | 164,160,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 100,680,907 | -6,000 | 61.3310 | 164,160,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 100,686,907 | -9,000 | 61.3346 | 164,160,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 100,695,907 | -21,000 | 61.3401 | 164,160,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 100,716,907 | -28,000 | 61.3529 | 164,160,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 100,744,907 | -4,500 | 61.3699 | 164,160,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 100,749,407 | 0 | 61.3727 | 164,160,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 100,749,407 | 0 | 61.3727 | 164,160,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 100,749,407 | -3,500 | 61.3727 | 164,160,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 100,752,907 | -33,000 | 61.3748 | 164,160,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 100,785,907 | -18,000 | 61.3949 | 164,160,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 100,803,907 | -11,500 | 61.4059 | 164,160,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 100,815,407 | -1,000 | 61.4129 | 164,160,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 100,816,407 | 0 | 61.4135 | 164,160,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 100,816,407 | 4,500 | 61.4135 | 164,160,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 100,811,907 | -27,669 | 61.4108 | 164,160,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 100,839,576 | -44,000 | 61.4276 | 164,160,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 100,883,576 | -20,000 | 61.4544 | 164,160,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 100,903,576 | 65,000 | 61.4666 | 164,160,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 100,838,576 | 43,400 | 61.4270 | 164,160,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 100,795,176 | -59,500 | 61.4006 | 164,160,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 100,854,676 | -13,000 | 61.4368 | 164,160,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 100,867,676 | -48,000 | 61.4447 | 164,160,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 100,915,676 | -107,500 | 61.4740 | 164,160,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 101,023,176 | -6,043,000 | 61.5395 | 164,160,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 107,066,176 | -168,000 | 65.2206 | 164,160,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 107,234,176 | 14,890,500 | 65.3230 | 164,160,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 92,343,676 | 1,500 | 56.2522 | 164,160,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 92,342,176 | -100,000 | 56.2513 | 164,160,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 92,442,176 | -12,000 | 56.3122 | 164,160,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 92,454,176 | 11,500 | 56.3196 | 164,160,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 92,442,676 | 84,500 | 56.3125 | 164,160,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 92,358,176 | -32,000 | 56.2611 | 164,160,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 92,390,176 | -49,500 | 56.2806 | 164,160,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 92,439,676 | 14,000 | 56.3107 | 164,160,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 92,425,676 | -78,000 | 56.3022 | 164,160,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 92,503,676 | -349,500 | 56.3497 | 164,160,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 92,853,176 | -67,500 | 56.5626 | 164,160,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 92,920,676 | -105,000 | 56.6037 | 164,160,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 93,025,676 | 22,500 | 56.6677 | 164,160,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 93,003,176 | -54,000 | 56.6540 | 164,160,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 93,057,176 | -20,500 | 56.6869 | 164,160,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 93,077,676 | -44,500 | 56.6994 | 164,160,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 93,122,176 | -99,000 | 56.7265 | 164,160,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 93,221,176 | -254,000 | 56.7868 | 164,160,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 93,475,176 | 89,500 | 56.9415 | 164,160,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 93,385,676 | 2,562,500 | 56.8870 | 164,160,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 90,823,176 | 9,000 | 55.3260 | 164,160,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 90,814,176 | -182,000 | 55.3205 | 164,160,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 90,996,176 | -40,500 | 55.4314 | 164,160,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 91,036,676 | -125,000 | 55.4561 | 164,160,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 91,161,676 | -30,500 | 55.5322 | 164,160,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 91,192,176 | 9,000 | 55.5508 | 164,160,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 91,183,176 | -942,750 | 55.5453 | 164,160,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 92,125,926 | -112,000 | 56.1196 | 164,160,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 92,237,926 | 8,000 | 56.1878 | 164,160,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 92,229,926 | -31,000 | 56.1829 | 164,160,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 92,260,926 | 191,500 | 56.2018 | 164,160,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 92,069,426 | 41,500 | 56.0852 | 164,160,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 92,027,926 | 38,500 | 56.0599 | 164,160,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 91,989,426 | 4,500 | 56.0364 | 164,160,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 91,984,926 | 12,500 | 56.0337 | 164,160,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 91,972,426 | 117,000 | 56.0261 | 164,160,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 91,855,426 | 18,500 | 55.9548 | 164,160,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 91,836,926 | 52,500 | 55.9435 | 164,160,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 91,784,426 | 124,000 | 55.9116 | 164,160,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 91,660,426 | 10,000 | 55.8360 | 164,160,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 91,650,426 | -18,000 | 55.8299 | 164,160,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 91,668,426 | 137,000 | 55.8409 | 164,160,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 91,531,426 | 23,000 | 55.7574 | 164,160,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 91,508,426 | -65,500 | 55.7434 | 164,160,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 91,573,926 | -16,000 | 55.7833 | 164,160,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 91,589,926 | -33,500 | 55.7931 | 164,160,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 91,623,426 | 0 | 55.8135 | 164,160,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 91,623,426 | -41,500 | 55.8135 | 164,160,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 91,664,926 | -64,000 | 55.8388 | 164,160,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 91,728,926 | -24,500 | 55.8778 | 164,160,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 91,753,426 | -21,500 | 55.8927 | 164,160,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 91,774,926 | 121,000 | 55.9058 | 164,160,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 91,653,926 | -29,000 | 55.8321 | 164,160,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 91,682,926 | 4,000 | 55.8497 | 164,160,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 91,678,926 | 31,000 | 55.8473 | 164,160,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 91,647,926 | -1,000 | 55.8284 | 164,160,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 91,648,926 | 11,500 | 55.8290 | 164,160,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 91,637,426 | 20,000 | 55.8220 | 164,160,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 91,617,426 | -6,000 | 55.8098 | 164,160,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 91,623,426 | -43,500 | 55.8135 | 164,160,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 91,666,926 | 188,500 | 55.8400 | 164,160,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 91,478,426 | -44,500 | 55.7252 | 164,160,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 91,522,926 | -34,000 | 55.7523 | 164,160,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 91,556,926 | 35,500 | 55.7730 | 164,160,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 91,521,426 | 510,000 | 55.7514 | 164,160,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 91,011,426 | -60,000 | 55.4407 | 164,160,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 91,071,426 | 400,000 | 55.4772 | 164,160,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 90,671,426 | 285,500 | 55.2336 | 164,160,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 90,385,926 | -52,000 | 55.0597 | 164,160,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 90,437,926 | -7,500 | 55.0913 | 164,160,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 90,445,426 | 57,000 | 55.0959 | 164,160,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 90,388,426 | 39,500 | 55.0612 | 164,160,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 90,348,926 | 162,500 | 55.0371 | 164,160,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 90,186,426 | -197,500 | 54.9381 | 164,160,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 90,383,926 | 6,500 | 55.0584 | 164,160,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 90,377,426 | 11,000 | 55.0545 | 164,160,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 90,366,426 | 12,500 | 55.0478 | 164,160,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 90,353,926 | -18,000 | 55.0402 | 164,160,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 90,371,926 | -5,000 | 55.0511 | 164,160,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 90,376,926 | -41,000 | 55.0542 | 164,160,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 90,417,926 | 33,000 | 55.0791 | 164,160,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 90,384,926 | 15,500 | 55.0590 | 164,160,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 90,369,426 | 193,000 | 55.0496 | 164,160,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 90,176,426 | 42,500 | 54.9320 | 164,160,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 90,133,926 | -66,000 | 54.9061 | 164,160,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 90,199,926 | -17,500 | 54.9463 | 164,160,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 90,217,426 | -75,500 | 54.9570 | 164,160,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 90,292,926 | -18,000 | 55.0030 | 164,160,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 90,310,926 | -12,000 | 55.0140 | 164,160,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 90,322,926 | 3,500 | 55.0213 | 164,160,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 90,319,426 | -27,000 | 55.0191 | 164,160,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 90,346,426 | -58,500 | 55.0356 | 164,160,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 90,404,926 | 500 | 55.0712 | 164,160,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 90,404,426 | -26,500 | 55.0709 | 164,160,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 90,430,926 | -206,000 | 55.0871 | 164,160,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 90,636,926 | -18,500 | 55.2126 | 164,160,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 90,655,426 | 12,000 | 55.2238 | 164,160,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 90,643,426 | -14,000 | 55.2165 | 164,160,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 90,657,426 | 12,500 | 55.2250 | 164,160,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 90,644,926 | -15,000 | 55.2174 | 164,160,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 90,659,926 | -3,500 | 55.2266 | 164,160,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 90,663,426 | -36,500 | 55.2287 | 164,160,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 90,699,926 | 0 | 55.2509 | 164,160,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 90,699,926 | -5,500 | 55.2509 | 164,160,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 90,705,426 | -7,000 | 55.2543 | 164,160,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 90,712,426 | -3,500 | 55.2585 | 164,160,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 90,715,926 | 15,000 | 55.2607 | 164,160,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 90,700,926 | -28,500 | 55.2515 | 164,160,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 90,729,426 | 26,500 | 55.2689 | 164,160,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 90,702,926 | -155,000 | 55.2528 | 164,160,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 90,857,926 | -26,500 | 55.3472 | 164,160,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 90,884,426 | -118,000 | 55.3633 | 164,160,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 91,002,426 | 23,000 | 55.4352 | 164,160,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 90,979,426 | -14,500 | 55.4212 | 164,160,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 90,993,926 | -76,500 | 55.4300 | 164,160,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 91,070,426 | -11,500 | 55.4766 | 164,160,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 91,081,926 | -89,900 | 55.4836 | 164,160,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 91,171,826 | -50,000 | 55.5384 | 164,160,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 91,221,826 | -15,000 | 55.5689 | 164,160,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 91,236,826 | -15,500 | 55.5780 | 164,160,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 91,252,326 | 5,000 | 55.5874 | 164,160,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 91,247,326 | -13,500 | 55.5844 | 164,160,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 91,260,826 | 25,500 | 55.5926 | 164,160,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 91,235,326 | 500 | 55.5771 | 164,160,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 91,234,826 | 7,000 | 55.5768 | 164,160,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 91,227,826 | -205,000 | 55.5725 | 164,160,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 91,432,826 | 79,000 | 55.6974 | 164,160,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 91,353,826 | 0 | 55.6493 | 164,160,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 91,353,826 | 3,000 | 55.6493 | 164,160,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 91,350,826 | 71,500 | 55.6474 | 164,160,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 91,279,326 | -1,000 | 55.6039 | 164,160,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 91,280,326 | -11,000 | 55.6045 | 164,160,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 91,291,326 | -35,000 | 55.6112 | 164,160,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 91,326,326 | -9,000 | 55.6325 | 164,160,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 91,335,326 | -20,000 | 55.6380 | 164,160,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 91,355,326 | 148,000 | 55.6502 | 164,160,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 91,207,326 | -4,500 | 55.5600 | 164,160,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 91,211,826 | -103,500 | 55.5628 | 164,160,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 91,315,326 | 13,500 | 55.6258 | 164,160,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 91,301,826 | -44,000 | 55.6176 | 164,160,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 91,345,826 | -19,000 | 55.6444 | 164,160,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 91,364,826 | 22,500 | 55.6560 | 164,160,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 91,342,326 | 19,000 | 55.6423 | 164,160,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 91,323,326 | 97,000 | 55.6307 | 164,160,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 91,226,326 | -3,500 | 55.5716 | 164,160,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 91,229,826 | -34,500 | 55.5737 | 164,160,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 91,264,326 | -7,500 | 55.5947 | 164,160,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 91,271,826 | -1,000 | 55.5993 | 164,160,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 91,272,826 | 82,000 | 55.5999 | 164,160,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 91,190,826 | -500 | 55.5500 | 164,160,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 91,191,326 | -14,000 | 55.5503 | 164,160,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 91,205,326 | 0 | 55.5588 | 164,160,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 91,205,326 | -4,500 | 55.5588 | 164,160,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 91,209,826 | -69,500 | 55.5615 | 164,160,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 91,279,326 | 3,000 | 55.6039 | 164,160,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 91,276,326 | -235,500 | 55.6021 | 164,160,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 91,511,826 | -346,500 | 55.7455 | 164,160,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 91,858,326 | -3,500 | 55.9566 | 164,160,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 91,861,826 | 204,000 | 55.9587 | 164,160,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 91,657,826 | -5,000 | 55.8344 | 164,160,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 91,662,826 | -262,500 | 55.8375 | 164,160,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 91,925,326 | 24,000 | 55.9974 | 164,160,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 91,901,326 | -11,000 | 55.9828 | 164,160,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 91,912,326 | -117,000 | 55.9895 | 164,160,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 92,029,326 | -226,000 | 56.0607 | 164,160,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 92,255,326 | -17,000 | 56.1984 | 164,160,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 92,272,326 | -88,500 | 56.2088 | 164,160,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 92,360,826 | -129,000 | 56.2627 | 164,160,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 92,489,826 | -78,000 | 56.3413 | 164,160,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 92,567,826 | 28,500 | 56.3888 | 164,160,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 92,539,326 | -27,500 | 56.3714 | 164,160,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 92,566,826 | -467,500 | 56.3882 | 164,160,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 93,034,326 | -27,000 | 56.6730 | 164,160,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 93,061,326 | 20,000 | 56.6894 | 164,160,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 93,041,326 | -1,469,000 | 56.6772 | 164,160,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 94,510,326 | -1,500 | 57.5721 | 164,160,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 94,511,826 | -90,000 | 57.5730 | 164,160,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 94,601,826 | -48,500 | 57.6278 | 164,160,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 94,650,326 | 309,000 | 57.6574 | 164,160,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 94,341,326 | 367,000 | 57.4691 | 164,160,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 93,974,326 | -109,500 | 57.2456 | 164,160,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 94,083,826 | -34,000 | 57.3123 | 164,160,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 94,117,826 | -63,500 | 57.3330 | 164,160,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 94,181,326 | -110,500 | 57.3717 | 164,160,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 94,291,826 | -62,000 | 57.4390 | 164,160,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 94,353,826 | 13,500 | 57.4767 | 164,160,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 94,340,326 | -130,000 | 57.4685 | 164,160,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 94,470,326 | 2,879,000 | 57.5477 | 164,160,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 91,591,326 | -52,000 | 55.7939 | 164,160,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 91,643,326 | -9,500 | 55.8256 | 164,160,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 91,652,826 | 74,500 | 55.8314 | 164,160,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 91,578,326 | -49,000 | 55.7860 | 164,160,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 91,627,326 | 25,000 | 55.8159 | 164,160,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 91,602,326 | -14,000 | 55.8006 | 164,160,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 91,616,326 | 500 | 55.8092 | 164,160,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 91,615,826 | -89,500 | 55.8089 | 164,160,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 91,705,326 | 59,500 | 55.8634 | 164,160,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 91,645,826 | -22,500 | 55.8271 | 164,160,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 91,668,326 | -2,500 | 55.8408 | 164,160,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 91,670,826 | 32,000 | 55.8424 | 164,160,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 91,638,826 | 192,500 | 55.8229 | 164,160,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 91,446,326 | -2,893,000 | 55.7056 | 164,160,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 94,339,326 | -3,000 | 57.4679 | 164,160,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 94,342,326 | -1,000 | 57.4697 | 164,160,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 94,343,326 | 16,500 | 57.4703 | 164,160,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 94,326,826 | -3,000 | 57.4603 | 164,160,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 94,329,826 | -54,500 | 57.4621 | 164,160,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 94,384,326 | 11,000 | 57.4953 | 164,160,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 94,373,326 | 1,500 | 57.4886 | 164,160,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 94,371,826 | 36,500 | 57.4877 | 164,160,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 94,335,326 | 57,500 | 57.4655 | 164,160,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 94,277,826 | -124,000 | 57.4304 | 164,160,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 94,401,826 | 4,500 | 57.5060 | 164,160,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 94,397,326 | -79,500 | 57.5032 | 164,160,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 94,476,826 | -109,500 | 57.5517 | 164,160,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 94,586,326 | -32,000 | 57.6184 | 164,160,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 94,618,326 | -3,000 | 57.6379 | 164,160,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 94,621,326 | 2,000 | 57.6397 | 164,160,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 94,619,326 | 5,000 | 57.6385 | 164,160,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 94,614,326 | 0 | 57.6354 | 164,160,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 94,614,326 | -10,500 | 57.6354 | 164,160,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 94,624,826 | 85,500 | 57.6418 | 164,160,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 94,539,326 | 58,500 | 57.5897 | 164,160,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 94,480,826 | 231,000 | 57.5541 | 164,160,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 94,249,826 | -258,000 | 57.4134 | 164,160,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 94,507,826 | 5,000 | 57.5706 | 164,160,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 94,502,826 | -27,500 | 57.5675 | 164,160,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 94,530,326 | -971,500 | 57.5843 | 164,160,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 95,501,826 | -217,500 | 58.1761 | 164,160,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 95,719,326 | -70,000 | 58.3086 | 164,160,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 95,789,326 | -12,000 | 58.3512 | 164,160,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 95,801,326 | -1,500 | 58.3585 | 164,160,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 95,802,826 | -106,500 | 58.3594 | 164,160,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 95,909,326 | 299,611 | 58.4243 | 164,160,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 95,609,715 | -52,000 | 58.2418 | 164,160,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 95,661,715 | -1,626,500 | 58.2735 | 164,160,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 97,288,215 | -88,000 | 59.2643 | 164,160,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 97,376,215 | 45,012 | 59.3179 | 164,160,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 97,331,203 | 80,000 | 59.2905 | 164,160,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 97,251,203 | -83,000 | 59.2417 | 164,160,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 97,334,203 | -41,000 | 59.2923 | 164,160,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 97,375,203 | -30,000 | 59.3173 | 164,160,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 97,405,203 | -59,500 | 59.3355 | 164,160,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 97,464,703 | -23,944 | 59.3718 | 164,160,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 97,488,647 | 5,170 | 59.3864 | 164,160,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 97,483,477 | 0 | 59.3832 | 164,160,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 97,483,477 | 63,000 | 59.3832 | 164,160,000 | 2015-12-29 |
| 2491 | 2015-12-29 | 97,420,477 | 5,358,500 | 59.3448 | 164,160,000 | 2015-12-29 |
| 2492 | 2015-12-28 | 92,061,977 | -166,327 | 67.2968 | 136,800,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 92,228,304 | 0 | 67.4184 | 136,800,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 92,228,304 | -56,500 | 67.4184 | 136,800,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 92,284,804 | -1,299,500 | 67.4597 | 136,800,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 93,584,304 | -597,500 | 68.4096 | 136,800,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 94,181,804 | -5,000 | 68.8463 | 136,800,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 94,186,804 | -108,000 | 68.8500 | 136,800,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 94,294,804 | -32,500 | 68.9290 | 136,800,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 94,327,304 | -72,500 | 68.9527 | 136,800,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 94,399,804 | -222,500 | 69.0057 | 136,800,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 94,622,304 | -108,000 | 69.1684 | 136,800,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 94,730,304 | -4,500 | 69.2473 | 136,800,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 94,734,804 | -33,500 | 69.2506 | 136,800,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 94,768,304 | -26,000 | 69.2751 | 136,800,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 94,794,304 | -73,500 | 69.2941 | 136,800,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 94,867,804 | -124,500 | 69.3478 | 136,800,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 94,992,304 | -23,500 | 69.4388 | 136,800,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 95,015,804 | -103,000 | 69.4560 | 136,800,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 95,118,804 | -163,500 | 69.5313 | 136,800,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 95,282,304 | 64,500 | 69.6508 | 136,800,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 95,217,804 | 9,500 | 69.6037 | 136,800,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 95,208,304 | 335,500 | 69.5967 | 136,800,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 94,872,804 | 52,500 | 69.3515 | 136,800,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 94,820,304 | 92,500 | 69.3131 | 136,800,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 94,727,804 | -9,500 | 69.2455 | 136,800,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 94,737,304 | -24,500 | 69.2524 | 136,800,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 94,761,804 | -47,000 | 69.2703 | 136,800,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 94,808,804 | -1,500 | 69.3047 | 136,800,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 94,810,304 | -54,500 | 69.3058 | 136,800,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 94,864,804 | -104,000 | 69.3456 | 136,800,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 94,968,804 | -45,500 | 69.4216 | 136,800,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 95,014,304 | -198,000 | 69.4549 | 136,800,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 95,212,304 | 256,500 | 69.5996 | 136,800,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 94,955,804 | -25,500 | 69.4121 | 136,800,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 94,981,304 | -52,000 | 69.4308 | 136,800,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 95,033,304 | 260,000 | 69.4688 | 136,800,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 94,773,304 | 35,500 | 69.2787 | 136,800,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 94,737,804 | 39,000 | 69.2528 | 136,800,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 94,698,804 | -6,500 | 69.2243 | 136,800,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 94,705,304 | 8,500 | 69.2290 | 136,800,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 94,696,804 | 82,000 | 69.2228 | 136,800,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 94,614,804 | -192,000 | 69.1629 | 136,800,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 94,806,804 | -146,500 | 69.3032 | 136,800,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 94,953,304 | -57,500 | 69.4103 | 136,800,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 95,010,804 | -37,000 | 69.4523 | 136,800,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 95,047,804 | -149,500 | 69.4794 | 136,800,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 95,197,304 | 454,500 | 69.5887 | 136,800,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 94,742,804 | 61,000 | 69.2564 | 136,800,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 94,681,804 | 50,000 | 69.2118 | 136,800,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 94,631,804 | 36,000 | 69.1753 | 136,800,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 94,595,804 | -58,000 | 69.1490 | 136,800,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 94,653,804 | 187,500 | 69.1914 | 136,800,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 94,466,304 | 12,000 | 69.0543 | 136,800,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 94,454,304 | 1,760,000 | 69.0455 | 136,800,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 92,694,304 | 37,500 | 67.7590 | 136,800,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 92,656,804 | 3,000 | 67.7316 | 136,800,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 92,653,804 | -13,000 | 67.7294 | 136,800,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 92,666,804 | -28,500 | 67.7389 | 136,800,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 92,695,304 | -73,000 | 67.7597 | 136,800,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 92,768,304 | -189,000 | 67.8131 | 136,800,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 92,957,304 | 48,000 | 67.9512 | 136,800,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 92,909,304 | -47,500 | 67.9162 | 136,800,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 92,956,804 | 9,055 | 67.9509 | 136,800,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 92,947,749 | -182,155 | 67.9443 | 136,800,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 93,129,904 | -33,000 | 68.0774 | 136,800,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 93,162,904 | -98,000 | 68.1015 | 136,800,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 93,260,904 | -87,000 | 68.1732 | 136,800,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 93,347,904 | -38,000 | 68.2368 | 136,800,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 93,385,904 | 34,500 | 68.2645 | 136,800,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 93,351,404 | 230,000 | 68.2393 | 136,800,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 93,121,404 | 3,338 | 68.0712 | 136,800,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 93,118,066 | -172,053 | 68.0688 | 136,800,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 93,290,119 | 83,215 | 68.1945 | 136,800,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 93,206,904 | -162,990 | 68.1337 | 136,800,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 93,369,894 | -11,510 | 68.2528 | 136,800,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 93,381,404 | 45,000 | 68.2613 | 136,800,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 93,336,404 | 101,500 | 68.2284 | 136,800,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 93,234,904 | 89,000 | 68.1542 | 136,800,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 93,145,904 | -77,000 | 68.0891 | 136,800,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 93,222,904 | 86,000 | 68.1454 | 136,800,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 93,136,904 | 55,000 | 68.0825 | 136,800,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 93,081,904 | -68,500 | 68.0423 | 136,800,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 93,150,404 | -79,000 | 68.0924 | 136,800,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 93,229,404 | -336,000 | 68.1501 | 136,800,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 93,565,404 | 271,500 | 68.3958 | 136,800,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 93,293,904 | 138,500 | 68.1973 | 136,800,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 93,155,404 | 40,000 | 68.0961 | 136,800,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 93,115,404 | -125,000 | 68.0668 | 136,800,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 93,240,404 | -25,000 | 68.1582 | 136,800,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 93,265,404 | 13,000 | 68.1765 | 136,800,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 93,252,404 | 57,000 | 68.1670 | 136,800,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 93,195,404 | 7,715 | 68.1253 | 136,800,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 93,187,689 | -35,500 | 68.1197 | 136,800,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 93,223,189 | 11,000 | 68.1456 | 136,800,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 93,212,189 | 93,285 | 68.1376 | 136,800,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 93,118,904 | -53,500 | 68.0694 | 136,800,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 93,172,404 | 33,500 | 68.1085 | 136,800,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 93,138,904 | 101,000 | 68.0840 | 136,800,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 93,037,904 | -24,000 | 68.0102 | 136,800,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 93,061,904 | 36,500 | 68.0277 | 136,800,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 93,025,404 | -18,000 | 68.0010 | 136,800,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 93,043,404 | -105,000 | 68.0142 | 136,800,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 93,148,404 | -204,000 | 68.0909 | 136,800,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 93,352,404 | -202,500 | 68.2401 | 136,800,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 93,554,904 | 47,500 | 68.3881 | 136,800,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 93,507,404 | 224,000 | 68.3534 | 136,800,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 93,283,404 | -78,000 | 68.1896 | 136,800,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 93,361,404 | 170,018 | 68.2466 | 136,800,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 93,191,386 | -243,500 | 68.1224 | 136,800,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 93,434,886 | 10,000 | 68.3004 | 136,800,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 93,424,886 | -84,449 | 68.2930 | 136,800,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 93,509,335 | -135,435 | 68.3548 | 136,800,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 93,644,770 | -446,984 | 68.4538 | 136,800,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 94,091,754 | 419,850 | 68.7805 | 136,800,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 93,671,904 | -644,011 | 68.4736 | 136,800,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 94,315,915 | 45,245 | 68.9444 | 136,800,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 94,270,670 | -1,544,100 | 68.9113 | 136,800,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 95,814,770 | -1,620,000 | 70.0400 | 136,800,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 97,434,770 | -697,000 | 71.2242 | 136,800,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 98,131,770 | -114,169 | 71.7338 | 136,800,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 98,245,939 | -65,303 | 71.8172 | 136,800,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 98,311,242 | 327,989 | 71.8649 | 136,800,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 97,983,253 | -874,175 | 71.6252 | 136,800,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 98,857,428 | -930 | 72.2642 | 136,800,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 98,858,358 | -27,070 | 72.2649 | 136,800,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 98,885,428 | -122,500 | 72.2847 | 136,800,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 99,007,928 | 92,590 | 72.3742 | 136,800,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 98,915,338 | -119,000 | 72.3065 | 136,800,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 99,034,338 | -43,500 | 72.3935 | 136,800,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 99,077,838 | -458,625 | 72.4253 | 136,800,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 99,536,463 | -263,090 | 72.7606 | 136,800,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 99,799,553 | -912,375 | 72.9529 | 136,800,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 100,711,928 | -768,900 | 73.6198 | 136,800,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 101,480,828 | -58,500 | 74.1819 | 136,800,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 101,539,328 | 27,130 | 74.2247 | 136,800,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 101,512,198 | -38,215 | 74.2048 | 136,800,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 101,550,413 | -353,740 | 74.2328 | 136,800,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 101,904,153 | -105,500 | 74.4913 | 136,800,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 102,009,653 | -15,622 | 74.5685 | 136,800,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 102,025,275 | -82,441 | 74.5799 | 136,800,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 102,107,716 | -390,868 | 74.6401 | 136,800,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 102,498,584 | 445,091 | 74.9259 | 136,800,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 102,053,493 | 141,000 | 74.6005 | 136,800,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 101,912,493 | -176,660 | 74.4974 | 136,800,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 102,089,153 | 487,255 | 74.6266 | 136,800,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 101,601,898 | -65,850 | 74.2704 | 136,800,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 101,667,748 | -67,905 | 74.3185 | 136,800,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 101,735,653 | 208,500 | 74.3682 | 136,800,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 101,527,153 | -7,500 | 74.2158 | 136,800,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 101,534,653 | 58,708 | 74.2212 | 136,800,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 101,475,945 | -157,254 | 74.1783 | 136,800,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 101,633,199 | -354,309 | 74.2933 | 136,800,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 101,987,508 | -611,145 | 74.5523 | 136,800,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 102,598,653 | -18,700 | 74.9990 | 136,800,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 102,617,353 | -355,500 | 75.0127 | 136,800,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 102,972,853 | 336,685 | 75.2726 | 136,800,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 102,636,168 | 32,000 | 75.0264 | 136,800,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 102,604,168 | -143,766 | 75.0030 | 136,800,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 102,747,934 | -85,059 | 75.1081 | 136,800,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 102,832,993 | 1,500 | 75.1703 | 136,800,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 102,831,493 | 57,900 | 75.1692 | 136,800,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 102,773,593 | -218,000 | 75.1269 | 136,800,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 102,991,593 | -600,150 | 75.2863 | 136,800,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 103,591,743 | -651,510 | 75.7250 | 136,800,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 104,243,253 | -278,085 | 76.2012 | 136,800,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 104,521,338 | 40,285 | 76.4045 | 136,800,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 104,481,053 | -209,785 | 76.3750 | 136,800,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 104,690,838 | 949,520 | 76.5284 | 136,800,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 103,741,318 | -144,895 | 75.8343 | 136,800,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 103,886,213 | 251,000 | 75.9402 | 136,800,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 103,635,213 | 1,309,200 | 75.7567 | 136,800,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 102,326,013 | -160,560 | 74.7997 | 136,800,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 102,486,573 | 26,820 | 74.9171 | 136,800,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 102,459,753 | 236,000 | 74.8975 | 136,800,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 102,223,753 | 570,500 | 74.7250 | 136,800,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 101,653,253 | -113,000 | 74.3079 | 136,800,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 101,766,253 | -160,500 | 74.3905 | 136,800,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 101,926,753 | -113,500 | 74.5079 | 136,800,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 102,040,253 | 239,525 | 74.5908 | 136,800,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 101,800,728 | -54,000 | 74.4157 | 136,800,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 101,854,728 | -83,466 | 74.4552 | 136,800,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 101,938,194 | -502,904 | 74.5162 | 136,800,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 102,441,098 | -110,000 | 74.8838 | 136,800,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 102,551,098 | 44,345 | 74.9643 | 136,800,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 102,506,753 | 270,000 | 74.9318 | 136,800,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 102,236,753 | 104,500 | 74.7345 | 136,800,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 102,132,253 | 178,000 | 74.6581 | 136,800,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 101,954,253 | 91,728 | 74.5280 | 136,800,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 101,862,525 | 126,000 | 74.4609 | 136,800,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 101,736,525 | -181,000 | 74.3688 | 136,800,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 101,917,525 | 279,000 | 74.5011 | 136,800,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 101,638,525 | 13,000 | 74.2972 | 136,800,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 101,625,525 | 10,500 | 74.2877 | 136,800,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 101,615,025 | 18,000 | 74.2800 | 136,800,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 101,597,025 | 521 | 74.2668 | 136,800,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 101,596,504 | 94,500 | 74.2665 | 136,800,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 101,502,004 | -8,000 | 74.1974 | 136,800,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 101,510,004 | 61,500 | 74.2032 | 136,800,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 101,448,504 | 109,000 | 74.1583 | 136,800,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 101,339,504 | 414,500 | 74.0786 | 136,800,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 100,925,004 | 189,500 | 73.7756 | 136,800,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 100,735,504 | -22,500 | 73.6371 | 136,800,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 100,758,004 | 230,000 | 73.6535 | 136,800,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 100,528,004 | -42,000 | 73.4854 | 136,800,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 100,570,004 | 46,500 | 73.5161 | 136,800,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 100,523,504 | 65,000 | 73.4821 | 136,800,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 100,458,504 | -30,500 | 73.4346 | 136,800,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 100,489,004 | 7,000 | 73.4569 | 136,800,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 100,482,004 | -12,500 | 73.4518 | 136,800,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 100,494,504 | -209,000 | 73.4609 | 136,800,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 100,703,504 | 0 | 73.6137 | 136,800,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 100,703,504 | -500 | 73.6137 | 136,800,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 100,704,004 | 19,000 | 73.6140 | 136,800,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 100,685,004 | 22,000 | 73.6001 | 136,800,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 100,663,004 | 12,000 | 73.5841 | 136,800,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 100,651,004 | 31,500 | 73.5753 | 136,800,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 100,619,504 | 500 | 73.5523 | 136,800,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 100,619,004 | -71,000 | 73.5519 | 136,800,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 100,690,004 | -112,000 | 73.6038 | 136,800,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 100,802,004 | 278,280 | 73.6857 | 136,800,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 100,523,724 | -299,280 | 73.4823 | 136,800,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 100,823,004 | -714,000 | 73.7010 | 136,800,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 101,537,004 | 831,940 | 74.2230 | 136,800,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 100,705,064 | -466,209 | 73.6148 | 136,800,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 101,171,273 | 233,500 | 73.9556 | 136,800,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 100,937,773 | -111,500 | 73.7849 | 136,800,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 101,049,273 | -305,000 | 73.8664 | 136,800,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 101,354,273 | 241,000 | 74.0894 | 136,800,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 101,113,273 | 211,000 | 73.9132 | 136,800,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 100,902,273 | 228,000 | 73.7590 | 136,800,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 100,674,273 | 76,490 | 73.5923 | 136,800,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 100,597,783 | 54,355 | 73.5364 | 136,800,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 100,543,428 | -258,201 | 73.4967 | 136,800,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 100,801,629 | 287,000 | 73.6854 | 136,800,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 100,514,629 | 284,500 | 73.4756 | 136,800,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 100,230,129 | 342,979 | 73.2676 | 136,800,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 99,887,150 | 187,500 | 73.0169 | 136,800,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 99,699,650 | -94,500 | 72.8799 | 136,800,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 99,794,150 | -93,000 | 72.9489 | 136,800,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 99,887,150 | 116,500 | 73.0169 | 136,800,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 99,770,650 | 320,940 | 72.9318 | 136,800,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 99,449,710 | 274,200 | 72.6972 | 136,800,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 99,175,510 | -492,000 | 72.4967 | 136,800,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 99,667,510 | 25,500 | 72.8564 | 136,800,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 99,642,010 | 0 | 72.8377 | 136,800,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 99,642,010 | -50,000 | 72.8377 | 136,800,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 99,692,010 | -63,500 | 72.8743 | 136,800,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 99,755,510 | 0 | 72.9207 | 136,800,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 99,755,510 | -120,000 | 72.9207 | 136,800,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 99,875,510 | 139,500 | 73.0084 | 136,800,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 99,736,010 | -48,500 | 72.9064 | 136,800,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 99,784,510 | -438,000 | 72.9419 | 136,800,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 100,222,510 | -135,000 | 73.2621 | 136,800,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 100,357,510 | -59,500 | 73.3608 | 136,800,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 100,417,010 | -139,000 | 73.4042 | 136,800,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 100,556,010 | 5,500 | 73.5059 | 136,800,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 100,550,510 | 13,270 | 73.5018 | 136,800,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 100,537,240 | -108,000 | 73.4921 | 136,800,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 100,645,240 | -2,799 | 73.5711 | 136,800,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 100,648,039 | -334,863 | 73.5731 | 136,800,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 100,982,902 | -238,000 | 73.8179 | 136,800,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 101,220,902 | -48,500 | 73.9919 | 136,800,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 101,269,402 | -270,710 | 74.0273 | 136,800,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 101,540,112 | -415,320 | 74.2252 | 136,800,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 101,955,432 | -178,135 | 74.5288 | 136,800,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 102,133,567 | -720,500 | 74.6590 | 136,800,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 102,854,067 | 28,601 | 75.1857 | 136,800,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 102,825,466 | -190,337 | 75.1648 | 136,800,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 103,015,803 | -142,000 | 75.3039 | 136,800,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 103,157,803 | 697,435 | 75.4078 | 136,800,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 102,460,368 | -352,694 | 74.8979 | 136,800,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 102,813,062 | 197,636 | 75.1557 | 136,800,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 102,615,426 | -19,605 | 75.0113 | 136,800,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 102,635,031 | -34,450 | 75.0256 | 136,800,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 102,669,481 | -1,146,947 | 75.0508 | 136,800,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 103,816,428 | 149,500 | 75.8892 | 136,800,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 103,666,928 | -9,275 | 75.7799 | 136,800,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 103,676,203 | -711,300 | 75.7867 | 136,800,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 104,387,503 | 133,000 | 76.3067 | 136,800,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 104,254,503 | 0 | 76.2094 | 136,800,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 104,254,503 | -42,000 | 76.2094 | 136,800,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 104,296,503 | -372,000 | 76.2401 | 136,800,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 104,668,503 | -289,500 | 76.5121 | 136,800,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 104,958,003 | -100,999 | 76.7237 | 136,800,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 105,059,002 | -158,500 | 76.7975 | 136,800,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 105,217,502 | 62,500 | 76.9134 | 136,800,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 105,155,002 | -26,500 | 76.8677 | 136,800,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 105,181,502 | 73,000 | 76.8871 | 136,800,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 105,108,502 | -144,000 | 76.8337 | 136,800,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 105,252,502 | -118,500 | 76.9390 | 136,800,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 105,371,002 | -17,500 | 77.0256 | 136,800,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 105,388,502 | 92,500 | 77.0384 | 136,800,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 105,296,002 | -313,000 | 76.9708 | 136,800,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 105,609,002 | -175,500 | 77.1996 | 136,800,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 105,784,502 | -137,500 | 77.3279 | 136,800,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 105,922,002 | 153,500 | 77.4284 | 136,800,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 105,768,502 | 147,500 | 77.3162 | 136,800,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 105,621,002 | 149,000 | 77.2083 | 136,800,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 105,472,002 | 21,000 | 77.0994 | 136,800,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 105,451,002 | -51,000 | 77.0841 | 136,800,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 105,502,002 | -36,000 | 77.1213 | 136,800,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 105,538,002 | 73,000 | 77.1477 | 136,800,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 105,465,002 | 18,499 | 77.0943 | 136,800,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 105,446,503 | 27,500 | 77.0808 | 136,800,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 105,419,003 | 44,500 | 77.0607 | 136,800,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 105,374,503 | 95,000 | 77.0281 | 136,800,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 105,279,503 | 49,000 | 76.9587 | 136,800,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 105,230,503 | 109,500 | 76.9229 | 136,800,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 105,121,003 | 458,725 | 76.8428 | 136,800,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 104,662,278 | -277,000 | 76.5075 | 136,800,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 104,939,278 | -14,000 | 76.7100 | 136,800,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 104,953,278 | 183,500 | 76.7202 | 136,800,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 104,769,778 | -235,725 | 76.5861 | 136,800,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 105,005,503 | -90,500 | 76.7584 | 136,800,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 105,096,003 | 354,945 | 76.8246 | 136,800,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 104,741,058 | 163,500 | 76.5651 | 136,800,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 104,577,558 | 9,500 | 76.4456 | 136,800,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 104,568,058 | -60,500 | 76.4386 | 136,800,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 104,628,558 | 110,055 | 76.4829 | 136,800,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 104,518,503 | -17,500 | 76.4024 | 136,800,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 104,536,003 | -87,000 | 76.4152 | 136,800,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 104,623,003 | 14,500 | 76.4788 | 136,800,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 104,608,503 | -285,210 | 76.4682 | 136,800,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 104,893,713 | -495,790 | 76.6767 | 136,800,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 105,389,503 | 220,000 | 77.0391 | 136,800,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 105,169,503 | 112,664 | 76.8783 | 136,800,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 105,056,839 | 356,484 | 76.7959 | 136,800,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 104,700,355 | 110,500 | 76.5353 | 136,800,000 | 2014-08-08 |
| 2820 | 2014-08-28 | 104,589,855 | 65,500 | 76.4546 | 136,800,000 | 2014-08-08 |
| 2821 | 2014-08-27 | 104,524,355 | 158,000 | 76.4067 | 136,800,000 | 2014-08-08 |
| 2822 | 2014-08-26 | 104,366,355 | 21,500 | 76.2912 | 136,800,000 | 2014-08-08 |
| 2823 | 2014-08-25 | 104,344,855 | -88,320 | 76.2755 | 136,800,000 | 2014-08-08 |
| 2824 | 2014-08-22 | 104,433,175 | -29,500 | 76.3400 | 136,800,000 | 2014-08-08 |
| 2825 | 2014-08-21 | 104,462,675 | 210,500 | 76.3616 | 136,800,000 | 2014-08-08 |
| 2826 | 2014-08-20 | 104,252,175 | -62,000 | 76.2077 | 136,800,000 | 2014-08-08 |
| 2827 | 2014-08-19 | 104,314,175 | 66,500 | 76.2531 | 136,800,000 | 2014-08-08 |
| 2828 | 2014-08-18 | 104,247,675 | -147,500 | 76.2044 | 136,800,000 | 2014-08-08 |
| 2829 | 2014-08-15 | 104,395,175 | -238,990 | 76.3123 | 136,800,000 | 2014-08-08 |
| 2830 | 2014-08-14 | 104,634,165 | 1,224,500 | 76.4870 | 136,800,000 | 2014-08-08 |
| 2831 | 2014-08-13 | 103,409,665 | 3,318,000 | 75.5919 | 136,800,000 | 2014-08-08 |
| 2832 | 2014-08-12 | 100,091,665 | -29,000 | 73.1664 | 136,800,000 | 2014-08-08 |
| 2833 | 2014-08-11 | 100,120,665 | -17,000 | 73.1876 | 136,800,000 | 2014-08-08 |
| 2834 | 2014-08-08 | 100,137,665 | 79,253,652 | 73.2000 | 136,800,000 | 2014-08-08 |
| 2835 | 2014-08-07 | 20,884,013 | 40,000 | 76.3305 | 27,360,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 20,844,013 | 8,000 | 76.1843 | 27,360,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 20,836,013 | 22,000 | 76.1550 | 27,360,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 20,814,013 | 16,500 | 76.0746 | 27,360,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 20,797,513 | -10,000 | 76.0143 | 27,360,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 20,807,513 | -146,000 | 76.0509 | 27,360,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 20,953,513 | -100,000 | 76.5845 | 27,360,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 21,053,513 | -56,500 | 76.9500 | 27,360,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 21,110,013 | -7,000 | 77.1565 | 27,360,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 21,117,013 | 7,500 | 77.1821 | 27,360,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 21,109,513 | -5,000 | 77.1547 | 27,360,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 21,114,513 | 67,000 | 77.1729 | 27,360,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 21,047,513 | -55,000 | 76.9280 | 27,360,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 21,102,513 | 307,000 | 77.1291 | 27,360,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 20,795,513 | -69,000 | 76.0070 | 27,360,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 20,864,513 | -171,500 | 76.2592 | 27,360,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 21,036,013 | -138,400 | 76.8860 | 27,360,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 21,174,413 | -88,000 | 77.3919 | 27,360,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 21,262,413 | 100,000 | 77.7135 | 27,360,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 21,162,413 | 96,000 | 77.3480 | 27,360,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 21,066,413 | 100,630 | 76.9971 | 27,360,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 20,965,783 | -33,130 | 76.6293 | 27,360,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 20,998,913 | 461,500 | 76.7504 | 27,360,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 20,537,413 | 176,500 | 75.0636 | 27,360,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 20,360,913 | 155,000 | 74.4185 | 27,360,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 20,205,913 | 402,500 | 73.8520 | 27,360,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 19,803,413 | 39,500 | 72.3809 | 27,360,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 19,763,913 | -38,000 | 72.2365 | 27,360,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 19,801,913 | 10,000 | 72.3754 | 27,360,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 19,791,913 | -4,500 | 72.3389 | 27,360,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 19,796,413 | 7,500 | 72.3553 | 27,360,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 19,788,913 | 0 | 72.3279 | 27,360,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 19,788,913 | -4,500 | 72.3279 | 27,360,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 19,793,413 | 1,000 | 72.3443 | 27,360,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 19,792,413 | 2,500 | 72.3407 | 27,360,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 19,789,913 | 37,886 | 72.3316 | 27,360,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 19,752,027 | -36,001 | 72.1931 | 27,360,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 19,788,028 | -1,313,385 | 72.3247 | 27,360,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 21,101,413 | 13,500 | 77.1250 | 27,360,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 21,087,913 | 1,000 | 77.0757 | 27,360,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 21,086,913 | -67,500 | 77.0721 | 27,360,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 21,154,413 | 1,500 | 77.3188 | 27,360,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 21,152,913 | -4,000 | 77.3133 | 27,360,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 21,156,913 | 6,000 | 77.3279 | 27,360,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 21,150,913 | -20,228 | 77.3060 | 27,360,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 21,171,141 | 20,000 | 77.3799 | 27,360,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 21,151,141 | -9,000 | 77.3068 | 27,360,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 21,160,141 | 1,000 | 77.3397 | 27,360,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 21,159,141 | 1,000 | 77.3360 | 27,360,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 21,158,141 | -1,500 | 77.3324 | 27,360,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 21,159,641 | -12,500 | 77.3379 | 27,360,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 21,172,141 | 15,500 | 77.3836 | 27,360,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 21,156,641 | -4,500 | 77.3269 | 27,360,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 21,161,141 | 16,000 | 77.3434 | 27,360,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 21,145,141 | 23,500 | 77.2849 | 27,360,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 21,121,641 | 2,500 | 77.1990 | 27,360,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 21,119,141 | -32,500 | 77.1898 | 27,360,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 21,151,641 | 15,000 | 77.3086 | 27,360,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 21,136,641 | 61,500 | 77.2538 | 27,360,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 21,075,141 | -30,000 | 77.0290 | 27,360,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 21,105,141 | -13,500 | 77.1387 | 27,360,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 21,118,641 | -6,000 | 77.1880 | 27,360,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 21,124,641 | 0 | 77.2099 | 27,360,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 21,124,641 | -50,000 | 77.2099 | 27,360,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 21,174,641 | -3,500 | 77.3927 | 27,360,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 21,178,141 | 2,000 | 77.4055 | 27,360,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 21,176,141 | 5,000 | 77.3982 | 27,360,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 21,171,141 | 24,500 | 77.3799 | 27,360,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 21,146,641 | -25,500 | 77.2904 | 27,360,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 21,172,141 | 12,500 | 77.3836 | 27,360,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 21,159,641 | 56,500 | 77.3379 | 27,360,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 21,103,141 | 9,500 | 77.1314 | 27,360,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 21,093,641 | -9,000 | 77.0966 | 27,360,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 21,102,641 | -7,500 | 77.1295 | 27,360,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 21,110,141 | -4,500 | 77.1569 | 27,360,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 21,114,641 | -22,000 | 77.1734 | 27,360,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 21,136,641 | -1,500 | 77.2538 | 27,360,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 21,138,141 | -8,500 | 77.2593 | 27,360,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 21,146,641 | -5,500 | 77.2904 | 27,360,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 21,152,141 | -14,500 | 77.3105 | 27,360,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 21,166,641 | 34,500 | 77.3635 | 27,360,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 21,132,141 | 56,500 | 77.2374 | 27,360,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 21,075,641 | 1,827,500 | 77.0309 | 27,360,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 19,248,141 | 114,500 | 70.3514 | 27,360,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 19,133,641 | 71,500 | 69.9329 | 27,360,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 19,062,141 | 74,105 | 69.6716 | 27,360,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 18,988,036 | 21,500 | 69.4007 | 27,360,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 18,966,536 | 25,895 | 69.3221 | 27,360,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 18,940,641 | 111,500 | 69.2275 | 27,360,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 18,829,141 | -50,500 | 68.8200 | 27,360,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 18,879,641 | 116,000 | 69.0045 | 27,360,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 18,763,641 | 93,500 | 68.5806 | 27,360,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 18,670,141 | 336,615 | 68.2388 | 27,360,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 18,333,526 | 85,385 | 67.0085 | 27,360,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 18,248,141 | 5,500 | 66.6964 | 27,360,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 18,242,641 | 80,500 | 66.6763 | 27,360,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 18,162,141 | 141,500 | 66.3821 | 27,360,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 18,020,641 | -14,000 | 65.8649 | 27,360,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 18,034,641 | -34,000 | 65.9161 | 27,360,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 18,068,641 | 183,024 | 66.0404 | 27,360,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 17,885,617 | 73,014 | 65.3714 | 27,360,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 17,812,603 | -73,591 | 65.1045 | 27,360,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 17,886,194 | 62,000 | 65.3735 | 27,360,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 17,824,194 | -49,500 | 65.1469 | 27,360,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 17,873,694 | -333,500 | 65.3278 | 27,360,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 18,207,194 | -130,000 | 66.5468 | 27,360,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 18,337,194 | -91,500 | 67.0219 | 27,360,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 18,428,694 | -313,000 | 67.3563 | 27,360,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 18,741,694 | 332,381 | 68.5003 | 27,360,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 18,409,313 | -86,070 | 67.2855 | 27,360,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 18,495,383 | -228,176 | 67.6001 | 27,360,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 18,723,559 | -23,859 | 68.4341 | 27,360,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 18,747,418 | -26,000 | 68.5213 | 27,360,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 18,773,418 | -18,000 | 68.6163 | 27,360,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 18,791,418 | 383,000 | 68.6821 | 27,360,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 18,408,418 | 370,000 | 67.2822 | 27,360,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 18,038,418 | 53,500 | 65.9299 | 27,360,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 17,984,918 | 76,000 | 65.7343 | 27,360,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 17,908,918 | 29,500 | 65.4566 | 27,360,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 17,879,418 | 45,000 | 65.3488 | 27,360,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 17,834,418 | 9,062 | 65.1843 | 27,360,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 17,825,356 | 101,500 | 65.1512 | 27,360,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 17,723,856 | -7,500 | 64.7802 | 27,360,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 17,731,356 | 3,000 | 64.8076 | 27,360,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 17,728,356 | 0 | 64.7966 | 27,360,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 17,728,356 | -4,000 | 64.7966 | 27,360,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 17,732,356 | 111,500 | 64.8112 | 27,360,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 17,620,856 | 81,300 | 64.4037 | 27,360,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 17,539,556 | 2,000 | 64.1066 | 27,360,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 17,537,556 | 14,500 | 64.0993 | 27,360,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 17,523,056 | 137,900 | 64.0463 | 27,360,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 17,385,156 | 100,500 | 63.5422 | 27,360,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 17,284,656 | -13,700 | 63.1749 | 27,360,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 17,298,356 | -17,200 | 63.2250 | 27,360,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 17,315,556 | -15,500 | 63.2879 | 27,360,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 17,331,056 | 27,500 | 63.3445 | 27,360,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 17,303,556 | 34,500 | 63.2440 | 27,360,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 17,269,056 | 2,500 | 63.1179 | 27,360,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 17,266,556 | 0 | 63.1088 | 27,360,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 17,266,556 | 0 | 63.1088 | 27,360,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 17,266,556 | 0 | 63.1088 | 27,360,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 17,266,556 | 0 | 63.1088 | 27,360,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 17,266,556 | 9,500 | 63.1088 | 27,360,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 17,257,056 | 20,275 | 63.0740 | 27,360,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 17,236,781 | 0 | 62.9999 | 27,360,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 17,236,781 | 0 | 62.9999 | 27,360,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 17,236,781 | 41,500 | 62.9999 | 27,360,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 17,195,281 | -27,500 | 62.8482 | 27,360,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 17,222,781 | 0 | 62.9488 | 27,360,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 17,222,781 | 0 | 62.9488 | 27,360,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 17,222,781 | 0 | 62.9488 | 27,360,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 17,222,781 | 9,500 | 62.9488 | 27,360,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 17,213,281 | 0 | 62.9140 | 27,360,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 17,213,281 | 3,000 | 62.9140 | 27,360,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 17,210,281 | 9,000 | 62.9031 | 27,360,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 17,201,281 | 12,000 | 62.8702 | 27,360,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 17,189,281 | 31,500 | 62.8263 | 27,360,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 17,157,781 | 6,000 | 62.7112 | 27,360,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 17,151,781 | 0 | 62.6893 | 27,360,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 17,151,781 | 0 | 62.6893 | 27,360,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 17,151,781 | 0 | 62.6893 | 27,360,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 17,151,781 | 0 | 62.6893 | 27,360,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 17,151,781 | -3,000 | 62.6893 | 27,360,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 17,154,781 | 17,000 | 62.7002 | 27,360,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 17,137,781 | 0 | 62.6381 | 27,360,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 17,137,781 | 0 | 62.6381 | 27,360,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 17,137,781 | 5,000 | 62.6381 | 27,360,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 17,132,781 | -5,000 | 62.6198 | 27,360,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 17,137,781 | 0 | 62.6381 | 27,360,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 17,137,781 | 6,000 | 62.6381 | 27,360,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 17,131,781 | 0 | 62.6162 | 27,360,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 17,131,781 | 0 | 62.6162 | 27,360,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 17,131,781 | 0 | 62.6162 | 27,360,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 17,131,781 | 500 | 62.6162 | 27,360,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 17,131,281 | 2,500 | 62.6143 | 27,360,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 17,128,781 | 3,500 | 62.6052 | 27,360,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 17,125,281 | 9,000 | 62.5924 | 27,360,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 17,116,281 | -62,892 | 62.5595 | 27,360,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 17,179,173 | 9,500 | 62.7894 | 27,360,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 17,169,673 | -21,000 | 62.7547 | 27,360,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 17,190,673 | 18,500 | 62.8314 | 27,360,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 17,172,173 | 0 | 62.7638 | 27,360,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 17,172,173 | -19,500 | 62.7638 | 27,360,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 17,191,673 | -4,976 | 62.8351 | 27,360,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 17,196,649 | 0 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 17,196,649 | 0 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 17,196,649 | 0 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 17,196,649 | 0 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 17,196,649 | 0 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 17,196,649 | 22,000 | 62.8532 | 27,360,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 17,174,649 | -5,000 | 62.7728 | 27,360,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 17,179,649 | 0 | 62.7911 | 27,360,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 17,179,649 | 0 | 62.7911 | 27,360,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 17,179,649 | -1,000 | 62.7911 | 27,360,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 17,180,649 | -8,500 | 62.7948 | 27,360,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 17,189,149 | 0 | 62.8258 | 27,360,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 17,189,149 | 1,500 | 62.8258 | 27,360,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 17,187,649 | -13,500 | 62.8204 | 27,360,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 17,201,149 | 63,392 | 62.8697 | 27,360,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 17,137,757 | 32,500 | 62.6380 | 27,360,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 17,105,257 | 1,500 | 62.5192 | 27,360,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 17,103,757 | -172,203 | 62.5137 | 27,360,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 17,275,960 | 53,947 | 63.1431 | 27,360,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 17,222,013 | -362,887 | 62.9460 | 27,360,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 17,584,900 | 0 | 64.2723 | 27,360,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 17,584,900 | 0 | 64.2723 | 27,360,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 17,584,900 | 258,230 | 64.2723 | 27,360,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 17,326,670 | 0 | 63.3285 | 27,360,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 17,326,670 | -162,865 | 63.3285 | 27,360,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 17,489,535 | 0 | 63.9237 | 27,360,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 17,489,535 | -500 | 63.9237 | 27,360,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 17,490,035 | -500 | 63.9256 | 27,360,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 17,490,535 | 9,537 | 63.9274 | 27,360,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 17,480,998 | 211,003 | 63.8925 | 27,360,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 17,269,995 | 0 | 63.1213 | 27,360,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 17,269,995 | 0 | 63.1213 | 27,360,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 17,269,995 | 80,000 | 63.1213 | 27,360,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 17,189,995 | 15,000 | 62.8289 | 27,360,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 17,174,995 | 45,439 | 62.7741 | 27,360,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 17,129,556 | 11,000 | 62.6080 | 27,360,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 17,118,556 | -239,945 | 62.5678 | 27,360,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 17,358,501 | 292,920 | 63.4448 | 27,360,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 17,065,581 | -1,000 | 62.3742 | 27,360,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 17,066,581 | -192,998 | 62.3779 | 27,360,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 17,259,579 | 64,791 | 63.0833 | 27,360,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 17,194,788 | 0 | 62.8464 | 27,360,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 17,194,788 | -1,000 | 62.8464 | 27,360,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 17,195,788 | -132,500 | 62.8501 | 27,360,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 17,328,288 | 7,500 | 63.3344 | 27,360,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 17,320,788 | -76,000 | 63.3070 | 27,360,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 17,396,788 | 43,000 | 63.5848 | 27,360,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 17,353,788 | -14,000 | 63.4276 | 27,360,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 17,367,788 | 3,000 | 63.4788 | 27,360,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 17,364,788 | 43,540 | 63.4678 | 27,360,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 17,321,248 | -38,000 | 63.3087 | 27,360,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 17,359,248 | 0 | 63.4475 | 27,360,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 17,359,248 | 54,325 | 63.4475 | 27,360,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 17,304,923 | -20,000 | 63.2490 | 27,360,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 17,324,923 | -2,467,000 | 63.3221 | 27,360,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 19,791,923 | 0 | 72.3389 | 27,360,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 19,791,923 | 0 | 72.3389 | 27,360,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 19,791,923 | 0 | 72.3389 | 27,360,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 19,791,923 | 500 | 72.3389 | 27,360,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 19,791,423 | 0 | 72.3371 | 27,360,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 19,791,423 | 4,500 | 72.3371 | 27,360,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 19,786,923 | 0 | 72.3206 | 27,360,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 19,786,923 | 0 | 72.3206 | 27,360,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 19,786,923 | 26,296 | 72.3206 | 27,360,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 19,760,627 | 0 | 72.2245 | 27,360,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 19,760,627 | 0 | 72.2245 | 27,360,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 19,760,627 | 0 | 72.2245 | 27,360,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 19,760,627 | -150,237 | 72.2245 | 27,360,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 19,910,864 | 150,237 | 72.7736 | 27,360,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 19,760,627 | 500 | 72.2245 | 27,360,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 19,760,127 | 4,000 | 72.2227 | 27,360,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 19,756,127 | 0 | 72.2081 | 27,360,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 19,756,127 | 0 | 72.2081 | 27,360,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 19,756,127 | 0 | 72.2081 | 27,360,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 19,756,127 | -163,028 | 72.2081 | 27,360,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 19,919,155 | -157,472 | 72.8039 | 27,360,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 20,076,627 | 312,147 | 73.3795 | 27,360,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 19,764,480 | 8,353 | 72.2386 | 27,360,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 19,756,127 | -331,000 | 72.2081 | 27,360,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 20,087,127 | 0 | 73.4179 | 27,360,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 20,087,127 | 0 | 73.4179 | 27,360,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 20,087,127 | -163,577 | 73.4179 | 27,360,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 20,250,704 | 97,151 | 74.0157 | 27,360,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 20,153,553 | -164,577 | 73.6606 | 27,360,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 20,318,130 | 70,426 | 74.2622 | 27,360,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 20,247,704 | 164,577 | 74.0048 | 27,360,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 20,083,127 | -114,423 | 73.4032 | 27,360,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 20,197,550 | -164,577 | 73.8215 | 27,360,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 20,362,127 | 0 | 74.4230 | 27,360,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 20,362,127 | 0 | 74.4230 | 27,360,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 20,362,127 | 0 | 74.4230 | 27,360,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 20,362,127 | 280,000 | 74.4230 | 27,360,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 20,082,127 | 0 | 73.3996 | 27,360,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 20,082,127 | 7,000 | 73.3996 | 27,360,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 20,075,127 | 0 | 73.3740 | 27,360,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 20,075,127 | 0 | 73.3740 | 27,360,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 20,075,127 | 50,000 | 73.3740 | 27,360,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 20,025,127 | 0 | 73.1913 | 27,360,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 20,025,127 | 0 | 73.1913 | 27,360,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 20,025,127 | 0 | 73.1913 | 27,360,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 20,025,127 | 1,000 | 73.1913 | 27,360,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 20,024,127 | 0 | 73.1876 | 27,360,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 20,024,127 | 1,500 | 73.1876 | 27,360,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 20,022,627 | 0 | 73.1821 | 27,360,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 20,022,627 | 1,500 | 73.1821 | 27,360,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 20,021,127 | 1,500 | 73.1766 | 27,360,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 20,019,627 | 0 | 73.1712 | 27,360,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 20,019,627 | 0 | 73.1712 | 27,360,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 20,019,627 | 0 | 73.1712 | 27,360,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 20,019,627 | 14,500 | 73.1712 | 27,360,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 20,005,127 | 1,500 | 73.1182 | 27,360,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 20,003,627 | 0 | 73.1127 | 27,360,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 20,003,627 | 11,000 | 73.1127 | 27,360,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 19,992,627 | 5,000 | 73.0725 | 27,360,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 19,987,627 | -37,500 | 73.0542 | 27,360,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 20,025,127 | -500 | 73.1913 | 27,360,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 20,025,627 | 0 | 73.1931 | 27,360,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 20,025,627 | -13,000 | 73.1931 | 27,360,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 20,038,627 | 21,000 | 73.2406 | 27,360,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 20,017,627 | 48,000 | 73.1638 | 27,360,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 19,969,627 | 0 | 72.9884 | 27,360,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 19,969,627 | 0 | 72.9884 | 27,360,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 19,969,627 | 6,000 | 72.9884 | 27,360,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 19,963,627 | 3,000 | 72.9665 | 27,360,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 19,960,627 | 5,000 | 72.9555 | 27,360,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 19,955,627 | 0 | 72.9372 | 27,360,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 19,955,627 | 6,000 | 72.9372 | 27,360,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 19,949,627 | 3,000 | 72.9153 | 27,360,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 19,946,627 | 66,500 | 72.9043 | 27,360,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 19,880,127 | 0 | 72.6613 | 27,360,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 19,880,127 | 1,000 | 72.6613 | 27,360,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 19,879,127 | -65,000 | 72.6576 | 27,360,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 19,944,127 | 20,000 | 72.8952 | 27,360,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 19,924,127 | 0 | 72.8221 | 27,360,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 19,924,127 | -3,000 | 72.8221 | 27,360,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 19,927,127 | 10,000 | 72.8331 | 27,360,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 19,917,127 | -4,000 | 72.7965 | 27,360,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 19,921,127 | 22,500 | 72.8111 | 27,360,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 19,898,627 | 0 | 72.7289 | 27,360,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 19,898,627 | 0 | 72.7289 | 27,360,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 19,898,627 | 2,000 | 72.7289 | 27,360,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 19,896,627 | 0 | 72.7216 | 27,360,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 19,896,627 | 0 | 72.7216 | 27,360,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 19,896,627 | -2,500 | 72.7216 | 27,360,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 19,899,127 | 0 | 72.7307 | 27,360,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 19,899,127 | -25,500 | 72.7307 | 27,360,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 19,924,627 | 500 | 72.8239 | 27,360,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 19,924,127 | -5,000 | 72.8221 | 27,360,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 19,929,127 | 0 | 72.8404 | 27,360,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 19,929,127 | 500 | 72.8404 | 27,360,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 19,928,627 | -15,000 | 72.8385 | 27,360,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 19,943,627 | 0 | 72.8934 | 27,360,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 19,943,627 | 500 | 72.8934 | 27,360,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 19,943,127 | 0 | 72.8915 | 27,360,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 19,943,127 | 0 | 72.8915 | 27,360,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 19,943,127 | 4,000 | 72.8915 | 27,360,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 19,939,127 | 0 | 72.8769 | 27,360,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 19,939,127 | 0 | 72.8769 | 27,360,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 19,939,127 | -4,000 | 72.8769 | 27,360,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 19,943,127 | 0 | 72.8915 | 27,360,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 19,943,127 | 1,000 | 72.8915 | 27,360,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 19,942,127 | 0 | 72.8879 | 27,360,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 19,942,127 | 0 | 72.8879 | 27,360,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 19,942,127 | 20,000 | 72.8879 | 27,360,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 19,922,127 | 500 | 72.8148 | 27,360,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 19,921,627 | 3,500 | 72.8130 | 27,360,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 19,918,127 | 11,500 | 72.8002 | 27,360,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 19,906,627 | 45,000 | 72.7581 | 27,360,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 19,861,627 | 10,500 | 72.5937 | 27,360,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 19,851,127 | 23,500 | 72.5553 | 27,360,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 19,827,627 | -62,000 | 72.4694 | 27,360,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 19,889,627 | -36,500 | 72.6960 | 27,360,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 19,926,127 | 0 | 72.8294 | 27,360,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 19,926,127 | -28,500 | 72.8294 | 27,360,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 19,954,627 | -123,000 | 72.9336 | 27,360,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 20,077,627 | 0 | 73.3831 | 27,360,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 20,077,627 | 0 | 73.3831 | 27,360,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 20,077,627 | -65,000 | 73.3831 | 27,360,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 20,142,627 | -23,500 | 73.6207 | 27,360,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 20,166,127 | 14,500 | 73.7066 | 27,360,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 20,151,627 | -15,000 | 73.6536 | 27,360,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 20,166,627 | -16,000 | 73.7084 | 27,360,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 20,182,627 | -4,000 | 73.7669 | 27,360,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 20,186,627 | 14,000 | 73.7815 | 27,360,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 20,172,627 | 0 | 73.7304 | 27,360,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 20,172,627 | -3,000 | 73.7304 | 27,360,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 20,175,627 | 600 | 73.7413 | 27,360,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 20,175,027 | -3,500 | 73.7391 | 27,360,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 20,178,527 | -6,500 | 73.7519 | 27,360,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 20,185,027 | 4,000 | 73.7757 | 27,360,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 20,181,027 | -10,000 | 73.7611 | 27,360,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 20,191,027 | 15,000 | 73.7976 | 27,360,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 20,176,027 | 5,300 | 73.7428 | 27,360,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 20,170,727 | -60,000 | 73.7234 | 27,360,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 20,230,727 | -10,000 | 73.9427 | 27,360,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 20,240,727 | -1,500 | 73.9793 | 27,360,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 20,242,227 | -500 | 73.9847 | 27,360,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 20,242,727 | -10,000 | 73.9866 | 27,360,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 20,252,727 | -11,000 | 74.0231 | 27,360,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 20,263,727 | 4,500 | 74.0633 | 27,360,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 20,259,227 | 0 | 74.0469 | 27,360,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 20,259,227 | 36,000 | 74.0469 | 27,360,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 20,223,227 | 53,500 | 73.9153 | 27,360,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 20,169,727 | 12,000 | 73.7198 | 27,360,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 20,157,727 | 14,500 | 73.6759 | 27,360,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 20,143,227 | -37,000 | 73.6229 | 27,360,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 20,180,227 | -34,000 | 73.7581 | 27,360,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 20,214,227 | 2,500 | 73.8824 | 27,360,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 20,211,727 | 8,000 | 73.8733 | 27,360,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 20,203,727 | -2,500 | 73.8440 | 27,360,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 20,206,227 | 0 | 73.8532 | 27,360,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 20,206,227 | -9,000 | 73.8532 | 27,360,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 20,215,227 | -8,500 | 73.8861 | 27,360,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 20,223,727 | 0 | 73.9171 | 27,360,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 20,223,727 | -28,000 | 73.9171 | 27,360,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 20,251,727 | -500 | 74.0195 | 27,360,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 20,252,227 | -62,000 | 74.0213 | 27,360,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 20,314,227 | -30,500 | 74.2479 | 27,360,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 20,344,727 | 0 | 74.3594 | 27,360,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 20,344,727 | -47,500 | 74.3594 | 27,360,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 20,392,227 | -5,000 | 74.5330 | 27,360,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 20,397,227 | 1,500 | 74.5513 | 27,360,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 20,395,727 | -11,500 | 74.5458 | 27,360,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 20,407,227 | -14,000 | 74.5878 | 27,360,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 20,421,227 | -4,500 | 74.6390 | 27,360,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 20,425,727 | 0 | 74.6554 | 27,360,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 20,425,727 | 4,500 | 74.6554 | 27,360,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 20,421,227 | 0 | 74.6390 | 27,360,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 20,421,227 | 0 | 74.6390 | 27,360,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 20,421,227 | 1,000 | 74.6390 | 27,360,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 20,420,227 | 0 | 74.6353 | 27,360,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 20,420,227 | 2,500 | 74.6353 | 27,360,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 20,417,727 | 0 | 74.6262 | 27,360,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 20,417,727 | 0 | 74.6262 | 27,360,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 20,417,727 | 13,000 | 74.6262 | 27,360,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 20,404,727 | -500 | 74.5787 | 27,360,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 20,405,227 | 0 | 74.5805 | 27,360,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 20,405,227 | 4,500 | 74.5805 | 27,360,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 20,400,727 | 1,000 | 74.5641 | 27,360,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 20,399,727 | -1,500 | 74.5604 | 27,360,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 20,401,227 | 3,000 | 74.5659 | 27,360,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 20,398,227 | 0 | 74.5549 | 27,360,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 20,398,227 | 0 | 74.5549 | 27,360,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 20,398,227 | 0 | 74.5549 | 27,360,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 20,398,227 | 0 | 74.5549 | 27,360,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 20,398,227 | -2,000 | 74.5549 | 27,360,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 20,400,227 | 0 | 74.5622 | 27,360,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 20,400,227 | -4,500 | 74.5622 | 27,360,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 20,404,727 | -3,000 | 74.5787 | 27,360,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 20,407,727 | 3,000 | 74.5896 | 27,360,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 20,404,727 | 22,000 | 74.5787 | 27,360,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 20,382,727 | 25,500 | 74.4983 | 27,360,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 20,357,227 | 2,000 | 74.4051 | 27,360,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 20,355,227 | -2,000 | 74.3978 | 27,360,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 20,357,227 | -500 | 74.4051 | 27,360,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 20,357,727 | 0 | 74.4069 | 27,360,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 20,357,727 | -8,500 | 74.4069 | 27,360,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 20,366,227 | -43,500 | 74.4380 | 27,360,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 20,409,727 | -12,500 | 74.5970 | 27,360,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 20,422,227 | 500 | 74.6426 | 27,360,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 20,421,727 | -4,000 | 74.6408 | 27,360,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 20,425,727 | 0 | 74.6554 | 27,360,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 20,425,727 | -9,500 | 74.6554 | 27,360,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 20,435,227 | 3,500 | 74.6902 | 27,360,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 20,431,727 | -6,000 | 74.6774 | 27,360,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 20,437,727 | 5,500 | 74.6993 | 27,360,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 20,432,227 | 5,500 | 74.6792 | 27,360,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 20,426,727 | -89,000 | 74.6591 | 27,360,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 20,515,727 | -10,500 | 74.9844 | 27,360,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 20,526,227 | -24,000 | 75.0228 | 27,360,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 20,550,227 | 500 | 75.1105 | 27,360,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 20,549,727 | -6,500 | 75.1087 | 27,360,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 20,556,227 | 61,500 | 75.1324 | 27,360,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 20,494,727 | 242,500 | 74.9076 | 27,360,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 20,252,227 | 39,500 | 74.0213 | 27,360,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 20,212,727 | 47,000 | 73.8769 | 27,360,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 20,165,727 | 8,000 | 73.7051 | 27,360,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 20,157,727 | 4,000 | 73.6759 | 27,360,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 20,153,727 | -1,000 | 73.6613 | 27,360,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 20,154,727 | 0 | 73.6649 | 27,360,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 20,154,727 | 0 | 73.6649 | 27,360,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 20,154,727 | 0 | 73.6649 | 27,360,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 20,154,727 | 1,500 | 73.6649 | 27,360,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 20,153,227 | -5,000 | 73.6595 | 27,360,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 20,158,227 | 0 | 73.6777 | 27,360,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 20,158,227 | -3,000 | 73.6777 | 27,360,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 20,161,227 | 0 | 73.6887 | 27,360,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 20,161,227 | -21,000 | 73.6887 | 27,360,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 20,182,227 | 11,500 | 73.7654 | 27,360,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 20,170,727 | 17,000 | 73.7234 | 27,360,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 20,153,727 | 0 | 73.6613 | 27,360,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 20,153,727 | -31,000 | 73.6613 | 27,360,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 20,184,727 | 0 | 73.7746 | 27,360,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 20,184,727 | 0 | 73.7746 | 27,360,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 20,184,727 | 500 | 73.7746 | 27,360,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 20,184,227 | 0 | 73.7728 | 27,360,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 20,184,227 | 3,000 | 73.7728 | 27,360,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 20,181,227 | 0 | 73.7618 | 27,360,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 20,181,227 | 0 | 73.7618 | 27,360,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 20,181,227 | 500 | 73.7618 | 27,360,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 20,180,727 | -20,500 | 73.7600 | 27,360,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 20,201,227 | 0 | 73.8349 | 27,360,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 20,201,227 | -2,000 | 73.8349 | 27,360,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 20,203,227 | 0 | 73.8422 | 27,360,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 20,203,227 | 500 | 73.8422 | 27,360,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 20,202,727 | -13,500 | 73.8404 | 27,360,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 20,216,227 | 500 | 73.8897 | 27,360,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 20,215,727 | -4,000 | 73.8879 | 27,360,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 20,219,727 | -1,000 | 73.9025 | 27,360,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 20,220,727 | 0 | 73.9062 | 27,360,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 20,220,727 | 0 | 73.9062 | 27,360,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 20,220,727 | 0 | 73.9062 | 27,360,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 20,220,727 | 500 | 73.9062 | 27,360,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 20,220,227 | 4,000 | 73.9043 | 27,360,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 20,216,227 | 0 | 73.8897 | 27,360,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 20,216,227 | 5,000 | 73.8897 | 27,360,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 20,211,227 | 0 | 73.8714 | 27,360,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 20,211,227 | -1,000 | 73.8714 | 27,360,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 20,212,227 | 0 | 73.8751 | 27,360,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 20,212,227 | -1,500 | 73.8751 | 27,360,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 20,213,727 | 0 | 73.8806 | 27,360,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 20,213,727 | 12,000 | 73.8806 | 27,360,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 20,201,727 | 25,000 | 73.8367 | 27,360,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 20,176,727 | 6,000 | 73.7453 | 27,360,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 20,170,727 | 0 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 20,170,727 | -163,000 | 73.7234 | 27,360,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 20,333,727 | 2,500 | 74.3192 | 27,360,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 20,331,227 | -30,500 | 74.3100 | 27,360,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 20,361,727 | 35,500 | 74.4215 | 27,360,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 20,326,227 | 10,500 | 74.2918 | 27,360,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 20,315,727 | 18,000 | 74.2534 | 27,360,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 20,297,727 | 8,000 | 74.1876 | 27,360,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 20,289,727 | 27,500 | 74.1584 | 27,360,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 20,262,227 | -1,000 | 74.0578 | 27,360,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 20,263,227 | 0 | 74.0615 | 27,360,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 20,263,227 | 18,000 | 74.0615 | 27,360,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 20,245,227 | 34,000 | 73.9957 | 27,360,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 20,211,227 | 0 | 73.8714 | 27,360,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 20,211,227 | 38,000 | 73.8714 | 27,360,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 20,173,227 | 52,000 | 73.7326 | 27,360,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 20,121,227 | 332,100 | 73.5425 | 27,360,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 19,789,127 | -1,500 | 72.3287 | 27,360,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 19,790,627 | 20,000 | 72.3342 | 27,360,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 19,770,627 | -1,500 | 72.2611 | 27,360,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 19,772,127 | -330,375 | 72.2665 | 27,360,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 20,102,502 | -6,500 | 73.4741 | 27,360,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 20,109,002 | -1,000 | 73.4978 | 27,360,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 20,110,002 | 0 | 73.5015 | 27,360,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 20,110,002 | -3,000 | 73.5015 | 27,360,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 20,113,002 | 0 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 20,113,002 | 0 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 20,113,002 | 0 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 20,113,002 | 0 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 20,113,002 | 0 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 20,113,002 | -2,470 | 73.5124 | 27,360,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 20,115,472 | 0 | 73.5215 | 27,360,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 20,115,472 | 0 | 73.5215 | 27,360,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 20,115,472 | 0 | 73.5215 | 27,360,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 20,115,472 | -500 | 73.5215 | 27,360,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 20,115,972 | 0 | 73.5233 | 27,360,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 20,115,972 | 41,000 | 73.5233 | 27,360,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 20,074,972 | -2,000 | 73.3734 | 27,360,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 20,076,972 | 27,000 | 73.3807 | 27,360,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 20,049,972 | -500 | 73.2821 | 27,360,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 20,050,472 | 0 | 73.2839 | 27,360,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 20,050,472 | -2,500 | 73.2839 | 27,360,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 20,052,972 | 0 | 73.2930 | 27,360,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 20,052,972 | 6,000 | 73.2930 | 27,360,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 20,046,972 | 0 | 73.2711 | 27,360,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 20,046,972 | 4,500 | 73.2711 | 27,360,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 20,042,472 | 0 | 73.2546 | 27,360,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 20,042,472 | 25,000 | 73.2546 | 27,360,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 20,017,472 | 6,000 | 73.1633 | 27,360,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 20,011,472 | 0 | 73.1413 | 27,360,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 20,011,472 | 289,320 | 73.1413 | 27,360,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 19,722,152 | 0 | 72.0839 | 27,360,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 19,722,152 | 0 | 72.0839 | 27,360,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 19,722,152 | 18,500 | 72.0839 | 27,360,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 19,703,652 | 1,000 | 72.0163 | 27,360,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 19,702,652 | 0 | 72.0126 | 27,360,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 19,702,652 | 1,000 | 72.0126 | 27,360,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 19,701,652 | 11,000 | 72.0090 | 27,360,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 19,690,652 | 2,000 | 71.9688 | 27,360,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 19,688,652 | -280,000 | 71.9614 | 27,360,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 19,968,652 | 9,000 | 72.9848 | 27,360,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 19,959,652 | -59,681 | 72.9519 | 27,360,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 20,019,333 | 10,000 | 73.1701 | 27,360,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 20,009,333 | -143,000 | 73.1335 | 27,360,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 20,152,333 | 2,000 | 73.6562 | 27,360,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 20,150,333 | -120,000 | 73.6489 | 27,360,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 20,270,333 | 100,000 | 74.0875 | 27,360,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 20,170,333 | -77,500 | 73.7220 | 27,360,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 20,247,833 | -66,409 | 74.0052 | 27,360,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 20,314,242 | -137,450 | 74.2480 | 27,360,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 20,451,692 | 19,720 | 74.7503 | 27,360,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 20,431,972 | 4,200 | 74.6783 | 27,360,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 20,427,772 | -9,500 | 74.6629 | 27,360,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 20,437,272 | -6,000 | 74.6976 | 27,360,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 20,443,272 | -9,000 | 74.7196 | 27,360,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 20,452,272 | -102,000 | 74.7525 | 27,360,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 20,554,272 | -15,500 | 75.1253 | 27,360,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 20,569,772 | 0 | 75.1819 | 27,360,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 20,569,772 | -500 | 75.1819 | 27,360,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 20,570,272 | 4,000 | 75.1837 | 27,360,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 20,566,272 | -13,000 | 75.1691 | 27,360,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 20,579,272 | 0 | 75.2166 | 27,360,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 20,579,272 | 0 | 75.2166 | 27,360,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 20,579,272 | 8,000 | 75.2166 | 27,360,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 20,571,272 | 1,000 | 75.1874 | 27,360,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 20,570,272 | -6,500 | 75.1837 | 27,360,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 20,576,772 | 6,500 | 75.2075 | 27,360,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 20,570,272 | 32,000 | 75.1837 | 27,360,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 20,538,272 | 38,500 | 75.0668 | 27,360,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 20,499,772 | 29,500 | 74.9261 | 27,360,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 20,470,272 | -67,000 | 74.8182 | 27,360,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 20,537,272 | 0 | 75.0631 | 27,360,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 20,537,272 | 0 | 75.0631 | 27,360,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 20,537,272 | 0 | 75.0631 | 27,360,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 20,537,272 | -6,000 | 75.0631 | 27,360,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 20,543,272 | -1,000 | 75.0851 | 27,360,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 20,544,272 | 0 | 75.0887 | 27,360,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 20,544,272 | -2,500 | 75.0887 | 27,360,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 20,546,772 | -5,000 | 75.0979 | 27,360,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 20,551,772 | 4,069,000 | 75.1161 | 27,360,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 16,482,772 | 0 | 60.2440 | 27,360,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 16,482,772 | -1,000 | 60.2440 | 27,360,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 16,483,772 | 15,000 | 60.2477 | 27,360,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 16,468,772 | -16,500 | 60.1929 | 27,360,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 16,485,272 | 0 | 60.2532 | 27,360,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 16,485,272 | -8,500 | 60.2532 | 27,360,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 16,493,772 | -5,000 | 60.2843 | 27,360,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 16,498,772 | -500 | 60.3025 | 27,360,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 16,499,272 | 3,000 | 60.3044 | 27,360,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 16,496,272 | 5,000 | 60.2934 | 27,360,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 16,491,272 | 9,500 | 60.2751 | 27,360,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 16,481,772 | 0 | 60.2404 | 27,360,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 16,481,772 | 43,000 | 60.2404 | 27,360,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 16,438,772 | -21,000 | 60.0832 | 27,360,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 16,459,772 | 2,000 | 60.1600 | 27,360,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 16,457,772 | 18,000 | 60.1527 | 27,360,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 16,439,772 | 20,000 | 60.0869 | 27,360,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 16,419,772 | 0 | 60.0138 | 27,360,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 16,419,772 | 6,000 | 60.0138 | 27,360,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 16,413,772 | 3,000 | 59.9919 | 27,360,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 16,410,772 | 22,000 | 59.9809 | 27,360,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 16,388,772 | -1,000 | 59.9005 | 27,360,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 16,389,772 | 0 | 59.9041 | 27,360,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 16,389,772 | -12,000 | 59.9041 | 27,360,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 16,401,772 | 10,000 | 59.9480 | 27,360,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 16,391,772 | 0 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 16,391,772 | 10,000 | 59.9114 | 27,360,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 16,381,772 | 0 | 59.8749 | 27,360,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 16,381,772 | -122,000 | 59.8749 | 27,360,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 16,503,772 | 0 | 60.3208 | 27,360,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 16,503,772 | 0 | 60.3208 | 27,360,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 16,503,772 | 0 | 60.3208 | 27,360,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 16,503,772 | -10,500 | 60.3208 | 27,360,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 16,514,272 | -6,000 | 60.3592 | 27,360,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 16,520,272 | -21,000 | 60.3811 | 27,360,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 16,541,272 | 5,000 | 60.4579 | 27,360,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 16,536,272 | 0 | 60.4396 | 27,360,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 16,536,272 | 7,000 | 60.4396 | 27,360,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 16,529,272 | 9,000 | 60.4140 | 27,360,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 16,520,272 | 0 | 60.3811 | 27,360,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 16,520,272 | 0 | 60.3811 | 27,360,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 16,520,272 | 0 | 60.3811 | 27,360,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 16,520,272 | -11,000 | 60.3811 | 27,360,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 16,531,272 | 10,000 | 60.4213 | 27,360,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 16,521,272 | -40,000 | 60.3848 | 27,360,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 16,561,272 | 0 | 60.5310 | 27,360,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 16,561,272 | -34,000 | 60.5310 | 27,360,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 16,595,272 | -18,500 | 60.6552 | 27,360,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 16,613,772 | 0 | 60.7229 | 27,360,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 16,613,772 | 1,000 | 60.7229 | 27,360,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 16,612,772 | 0 | 60.7192 | 27,360,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 16,612,772 | 0 | 60.7192 | 27,360,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 16,612,772 | 0 | 60.7192 | 27,360,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 16,612,772 | 0 | 60.7192 | 27,360,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 16,612,772 | -10,000 | 60.7192 | 27,360,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 16,622,772 | -2,000 | 60.7557 | 27,360,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 16,624,772 | 0 | 60.7631 | 27,360,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 16,624,772 | 0 | 60.7631 | 27,360,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 16,624,772 | 0 | 60.7631 | 27,360,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 16,624,772 | 0 | 60.7631 | 27,360,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 16,624,772 | 18,500 | 60.7631 | 27,360,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 16,606,272 | 0 | 60.6954 | 27,360,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 16,606,272 | 15,000 | 60.6954 | 27,360,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 16,591,272 | -500 | 60.6406 | 27,360,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 16,591,772 | 1,000 | 60.6424 | 27,360,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 16,590,772 | 2,000 | 60.6388 | 27,360,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 16,588,772 | 0 | 60.6315 | 27,360,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 16,588,772 | -500 | 60.6315 | 27,360,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 16,589,272 | -500 | 60.6333 | 27,360,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 16,589,772 | 0 | 60.6351 | 27,360,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 16,589,772 | -1,500 | 60.6351 | 27,360,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 16,591,272 | 0 | 60.6406 | 27,360,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 16,591,272 | -500 | 60.6406 | 27,360,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 16,591,772 | -8,500 | 60.6424 | 27,360,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 16,600,272 | 8,500 | 60.6735 | 27,360,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 16,591,772 | 3,000 | 60.6424 | 27,360,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 16,588,772 | 0 | 60.6315 | 27,360,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 16,588,772 | -1,500 | 60.6315 | 27,360,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 16,590,272 | 1,500 | 60.6370 | 27,360,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 16,588,772 | -3,000 | 60.6315 | 27,360,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 16,591,772 | -1,000 | 60.6424 | 27,360,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 16,592,772 | 0 | 60.6461 | 27,360,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 16,592,772 | 0 | 60.6461 | 27,360,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 16,592,772 | 0 | 60.6461 | 27,360,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 16,592,772 | 0 | 60.6461 | 27,360,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 16,592,772 | -10,000 | 60.6461 | 27,360,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 16,602,772 | 0 | 60.6826 | 27,360,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 16,602,772 | -6,000 | 60.6826 | 27,360,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 16,608,772 | 7,500 | 60.7046 | 27,360,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 16,601,272 | -10,000 | 60.6772 | 27,360,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 16,611,272 | -3,000 | 60.7137 | 27,360,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 16,614,272 | -28,500 | 60.7247 | 27,360,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 16,642,772 | 5,000 | 60.8288 | 27,360,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 16,637,772 | -500 | 60.8106 | 27,360,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 16,638,272 | -1,500 | 60.8124 | 27,360,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 16,639,772 | 0 | 60.8179 | 27,360,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 16,639,772 | 0 | 60.8179 | 27,360,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 16,639,772 | 0 | 60.8179 | 27,360,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 16,639,772 | -16,500 | 60.8179 | 27,360,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 16,656,272 | 85,000 | 60.8782 | 27,360,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 16,571,272 | -3,000 | 60.5675 | 27,360,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 16,574,272 | 1,000 | 60.5785 | 27,360,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 16,573,272 | -1,500 | 60.5748 | 27,360,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 16,574,772 | 0 | 60.5803 | 27,360,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 16,574,772 | -6,000 | 60.5803 | 27,360,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 16,580,772 | 22,500 | 60.6022 | 27,360,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 16,558,272 | 4,500 | 60.5200 | 27,360,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 16,553,772 | 6,000 | 60.5036 | 27,360,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 16,547,772 | 8,500 | 60.4816 | 27,360,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 16,539,272 | -9,500 | 60.4506 | 27,360,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 16,548,772 | -20,000 | 60.4853 | 27,360,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 16,568,772 | 51,500 | 60.5584 | 27,360,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 16,517,272 | 3,000 | 60.3701 | 27,360,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 16,514,272 | -1,000 | 60.3592 | 27,360,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 16,515,272 | -5,000 | 60.3628 | 27,360,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 16,520,272 | -500 | 60.3811 | 27,360,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 16,520,772 | 3,500 | 60.3829 | 27,360,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 16,517,272 | -4,000 | 60.3701 | 27,360,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 16,521,272 | 0 | 60.3848 | 27,360,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 16,521,272 | 0 | 60.3848 | 27,360,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 16,521,272 | -3,500 | 60.3848 | 27,360,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 16,524,772 | 0 | 60.3976 | 27,360,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 16,524,772 | 21,000 | 60.3976 | 27,360,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 16,503,772 | 4,500 | 60.3208 | 27,360,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 16,499,272 | 0 | 60.3044 | 27,360,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 16,499,272 | 3,500 | 60.3044 | 27,360,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 16,495,772 | 1,000 | 60.2916 | 27,360,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 16,494,772 | -5,000 | 60.2879 | 27,360,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 16,499,772 | 0 | 60.3062 | 27,360,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 16,499,772 | 0 | 60.3062 | 27,360,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 16,499,772 | 0 | 60.3062 | 27,360,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 16,499,772 | 3,500 | 60.3062 | 27,360,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 16,496,272 | 8,500 | 60.2934 | 27,360,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 16,487,772 | -71,082 | 60.2623 | 27,360,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 16,558,854 | 3,500 | 60.5221 | 27,360,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 16,555,354 | 14,500 | 60.5093 | 27,360,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 16,540,854 | -1,500 | 60.4563 | 27,360,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 16,542,354 | -500 | 60.4618 | 27,360,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 16,542,854 | 7,000 | 60.4636 | 27,360,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 16,535,854 | 0 | 60.4381 | 27,360,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 16,535,854 | 1,500 | 60.4381 | 27,360,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 16,534,354 | 0 | 60.4326 | 27,360,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 16,534,354 | -500 | 60.4326 | 27,360,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 16,534,854 | -1,000 | 60.4344 | 27,360,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 16,535,854 | -3,000 | 60.4381 | 27,360,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 16,538,854 | -500 | 60.4490 | 27,360,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 16,539,354 | 500 | 60.4509 | 27,360,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 16,538,854 | -3,000 | 60.4490 | 27,360,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 16,541,854 | -5,000 | 60.4600 | 27,360,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 16,546,854 | 0 | 60.4783 | 27,360,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 16,546,854 | 0 | 60.4783 | 27,360,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 16,546,854 | 0 | 60.4783 | 27,360,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 16,546,854 | 2,500 | 60.4783 | 27,360,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 16,544,354 | -5,000 | 60.4691 | 27,360,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 16,549,354 | 3,000 | 60.4874 | 27,360,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 16,546,354 | 32,000 | 60.4764 | 27,360,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 16,514,354 | 17,500 | 60.3595 | 27,360,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 16,496,854 | -104,418 | 60.2955 | 27,360,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 16,601,272 | 10,500 | 60.6772 | 27,360,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 16,590,772 | 14,000 | 60.6388 | 27,360,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 16,576,772 | 7,500 | 60.5876 | 27,360,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 16,569,272 | 0 | 60.5602 | 27,360,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 16,569,272 | 500 | 60.5602 | 27,360,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 16,568,772 | 57,000 | 60.5584 | 27,360,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 16,511,772 | 3,000 | 60.3500 | 27,360,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 16,508,772 | -33,000 | 60.3391 | 27,360,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 16,541,772 | 2,000 | 60.4597 | 27,360,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 16,539,772 | 1,000 | 60.4524 | 27,360,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 16,538,772 | 1,000 | 60.4487 | 27,360,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 16,537,772 | 0 | 60.4451 | 27,360,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 16,537,772 | 3,000 | 60.4451 | 27,360,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 16,534,772 | 8,500 | 60.4341 | 27,360,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 16,526,272 | 0 | 60.4030 | 27,360,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 16,526,272 | 500 | 60.4030 | 27,360,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 16,525,772 | 49,000 | 60.4012 | 27,360,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 16,476,772 | 1,000 | 60.2221 | 27,360,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 16,475,772 | 0 | 60.2185 | 27,360,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 16,475,772 | 5,000 | 60.2185 | 27,360,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 16,470,772 | 49,000 | 60.2002 | 27,360,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 16,421,772 | 3,500 | 60.0211 | 27,360,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 16,418,272 | 50,000 | 60.0083 | 27,360,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 16,368,272 | 50,000 | 59.8256 | 27,360,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 16,318,272 | 500 | 59.6428 | 27,360,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 16,317,772 | 17,000 | 59.6410 | 27,360,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 16,300,772 | 30,500 | 59.5788 | 27,360,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 16,270,272 | 13,000 | 59.4674 | 27,360,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 16,257,272 | 11,500 | 59.4199 | 27,360,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 16,245,772 | 15,500 | 59.3778 | 27,360,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 16,230,272 | 6,990 | 59.3212 | 27,360,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 16,223,282 | -1,000 | 59.2956 | 27,360,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 16,224,282 | 0 | 59.2993 | 27,360,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 16,224,282 | -5,000 | 59.2993 | 27,360,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 16,229,282 | 3,000 | 59.3176 | 27,360,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 16,226,282 | 1,000 | 59.3066 | 27,360,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 16,225,282 | 5,000 | 59.3029 | 27,360,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 16,220,282 | 16,000 | 59.2847 | 27,360,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 16,204,282 | 10,500 | 59.2262 | 27,360,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 16,193,782 | 0 | 59.1878 | 27,360,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 16,193,782 | 5,000 | 59.1878 | 27,360,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 16,188,782 | 72,000 | 59.1695 | 27,360,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 16,116,782 | 3,000 | 58.9064 | 27,360,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 16,113,782 | -1,500 | 58.8954 | 27,360,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 16,115,282 | -15,500 | 58.9009 | 27,360,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 16,130,782 | -14,500 | 58.9575 | 27,360,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 16,145,282 | -3,000 | 59.0105 | 27,360,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 16,148,282 | -6,500 | 59.0215 | 27,360,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 16,154,782 | -2,500 | 59.0453 | 27,360,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 16,157,282 | -49,000 | 59.0544 | 27,360,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 16,206,282 | -3,000 | 59.2335 | 27,360,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 16,209,282 | 17,000 | 59.2445 | 27,360,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 16,192,282 | -60,000 | 59.1823 | 27,360,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 16,252,282 | -9,500 | 59.4016 | 27,360,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 16,261,782 | -1,500 | 59.4363 | 27,360,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 16,263,282 | -12,000 | 59.4418 | 27,360,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 16,275,282 | -144,622,558 | 59.4857 | 27,360,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3686 | 2011-02-24 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3687 | 2011-02-23 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3688 | 2011-02-22 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3689 | 2011-02-21 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3690 | 2011-02-18 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3691 | 2011-02-17 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3692 | 2011-02-16 | 160,897,840 | 0 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3693 | 2011-02-15 | 160,897,840 | -9,000 | 588.0769 | 27,360,000 | 2011-02-15 |
| 3694 | 2011-02-14 | 160,906,840 | -15,000 | 58.8110 | 273,600,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 160,921,840 | 0 | 58.8165 | 273,600,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 160,921,840 | -5,000 | 58.8165 | 273,600,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 160,926,840 | -105,000 | 58.8183 | 273,600,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 161,031,840 | -30,000 | 58.8567 | 273,600,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 161,061,840 | -320,000 | 58.8676 | 273,600,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 161,381,840 | 0 | 58.9846 | 273,600,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 161,381,840 | -40,000 | 58.9846 | 273,600,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 161,421,840 | -35,000 | 58.9992 | 273,600,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 161,456,840 | 180,000 | 59.0120 | 273,600,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 161,276,840 | 120,000 | 58.9462 | 273,600,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 161,156,840 | -125,000 | 58.9024 | 273,600,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 161,281,840 | -40,000 | 58.9480 | 273,600,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 161,321,840 | 82,640 | 58.9627 | 273,600,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 161,239,200 | 275,000 | 58.9325 | 273,600,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 160,964,200 | 9,700 | 58.8319 | 273,600,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 160,954,500 | 698,000 | 58.8284 | 273,600,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 160,256,500 | -465,000 | 58.5733 | 273,600,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 160,721,500 | 795,000 | 58.7432 | 273,600,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 159,926,500 | 168,800 | 58.4527 | 273,600,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 159,757,700 | 525,000 | 58.3910 | 273,600,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 159,232,700 | -105,000 | 58.1991 | 273,600,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 159,337,700 | 125,000 | 58.2375 | 273,600,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 159,212,700 | 113,000 | 58.1918 | 273,600,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 159,099,700 | 30,000 | 58.1505 | 273,600,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 159,069,700 | 400,000 | 58.1395 | 273,600,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 158,669,700 | 545,000 | 57.9933 | 273,600,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 158,124,700 | 175,000 | 57.7941 | 273,600,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 157,949,700 | 315,000 | 57.7302 | 273,600,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 157,634,700 | 0 | 57.6150 | 273,600,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 157,634,700 | 120,000 | 57.6150 | 273,600,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 157,514,700 | 345,000 | 57.5712 | 273,600,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 157,169,700 | -10,000 | 57.4451 | 273,600,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 157,179,700 | 0 | 57.4487 | 273,600,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 157,179,700 | 25,000 | 57.4487 | 273,600,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 157,154,700 | 270,000 | 57.4396 | 273,600,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 156,884,700 | 40,000 | 57.3409 | 273,600,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 156,844,700 | 985,000 | 57.3263 | 273,600,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 155,859,700 | 865,000 | 56.9663 | 273,600,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 154,994,700 | 435,000 | 56.6501 | 273,600,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 154,559,700 | 660,000 | 56.4911 | 273,600,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 153,899,700 | 145,000 | 56.2499 | 273,600,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 153,754,700 | 325,000 | 56.1969 | 273,600,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 153,429,700 | 125,000 | 56.0781 | 273,600,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 153,304,700 | -265,000 | 56.0324 | 273,600,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 153,569,700 | -164,500 | 56.1293 | 273,600,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 153,734,200 | 45,000 | 56.1894 | 273,600,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 153,689,200 | 125,000 | 56.1730 | 273,600,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 153,564,200 | 317,500 | 56.1273 | 273,600,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 153,246,700 | -442,500 | 56.0112 | 273,600,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 153,689,200 | 100,000 | 56.1730 | 273,600,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 153,589,200 | 85,000 | 56.1364 | 273,600,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 153,504,200 | 310,000 | 56.1053 | 273,600,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 153,194,200 | -110,000 | 55.9920 | 273,600,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 153,304,200 | 75,000 | 56.0322 | 273,600,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 153,229,200 | 515,000 | 56.0048 | 273,600,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 152,714,200 | -15,000 | 55.8166 | 273,600,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 152,729,200 | -90,000 | 55.8221 | 273,600,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 152,819,200 | 60,000 | 55.8550 | 273,600,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 152,759,200 | 160,000 | 55.8330 | 273,600,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 152,599,200 | 287,365 | 55.7746 | 273,600,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 152,311,835 | -580,000 | 55.6695 | 273,600,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 152,891,835 | 155,000 | 55.8815 | 273,600,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 152,736,835 | -90,000 | 55.8249 | 273,600,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 152,826,835 | -390,000 | 55.8578 | 273,600,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 153,216,835 | -715,000 | 56.0003 | 273,600,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 153,931,835 | 155,000 | 56.2616 | 273,600,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 153,776,835 | 175,000 | 56.2050 | 273,600,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 153,601,835 | 310,000 | 56.1410 | 273,600,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 153,291,835 | 840,000 | 56.0277 | 273,600,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 152,451,835 | -285,000 | 55.7207 | 273,600,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 152,736,835 | 820,000 | 55.8249 | 273,600,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 151,916,835 | 60,000 | 55.5252 | 273,600,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 151,856,835 | 130,000 | 55.5032 | 273,600,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 151,726,835 | 1,045,000 | 55.4557 | 273,600,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 150,681,835 | 545,000 | 55.0738 | 273,600,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 150,136,835 | 469,500 | 54.8746 | 273,600,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 149,667,335 | 420,000 | 54.7030 | 273,600,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 149,247,335 | 575,000 | 54.5495 | 273,600,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 148,672,335 | 725,000 | 54.3393 | 273,600,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 147,947,335 | 535,000 | 54.0743 | 273,600,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 147,412,335 | -190,000 | 53.8788 | 273,600,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 147,602,335 | 935,000 | 53.9482 | 273,600,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 146,667,335 | -165,000 | 53.6065 | 273,600,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 146,832,335 | -65,000 | 53.6668 | 273,600,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 146,897,335 | -680,000 | 53.6905 | 273,600,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 147,577,335 | -265,000 | 53.9391 | 273,600,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 147,842,335 | 520,000 | 54.0359 | 273,600,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 147,322,335 | 550,000 | 53.8459 | 273,600,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 146,772,335 | 1,285,000 | 53.6449 | 273,600,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 145,487,335 | 1,580,000 | 53.1752 | 273,600,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 143,907,335 | -480,000 | 52.5977 | 273,600,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 144,387,335 | -100,000 | 52.7731 | 273,600,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 144,487,335 | -45,000 | 52.8097 | 273,600,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 144,532,335 | 535,000 | 52.8261 | 273,600,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 143,997,335 | -875,000 | 52.6306 | 273,600,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 144,872,335 | -310,000 | 52.9504 | 273,600,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 145,182,335 | -175,000 | 53.0637 | 273,600,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 145,357,335 | -465,000 | 53.1277 | 273,600,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 145,822,335 | 325,000 | 53.2976 | 273,600,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 145,497,335 | -352,800 | 53.1789 | 273,600,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 145,850,135 | 925,000 | 53.3078 | 273,600,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 144,925,135 | -230,000 | 52.9697 | 273,600,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 145,155,135 | 170,000 | 53.0538 | 273,600,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 144,985,135 | 0 | 52.9916 | 273,600,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 144,985,135 | -30,000 | 52.9916 | 273,600,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 145,015,135 | 65,000 | 53.0026 | 273,600,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 144,950,135 | 795,635 | 52.9789 | 273,600,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 144,154,500 | 40,000 | 52.6880 | 273,600,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 144,114,500 | 280,000 | 52.6734 | 273,600,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 143,834,500 | 975,000 | 52.5711 | 273,600,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 142,859,500 | 615,000 | 52.2147 | 273,600,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 142,244,500 | 620,000 | 51.9899 | 273,600,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 141,624,500 | 70,000 | 51.7633 | 273,600,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 141,554,500 | 45,000 | 51.7378 | 273,600,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 141,509,500 | 510,000 | 51.7213 | 273,600,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 140,999,500 | 45,000 | 51.5349 | 273,600,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 140,954,500 | -50,000 | 51.5185 | 273,600,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 141,004,500 | -10,000 | 51.5367 | 273,600,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 141,014,500 | -320,000 | 51.5404 | 273,600,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 141,334,500 | -80,000 | 51.6573 | 273,600,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 141,414,500 | -140,000 | 51.6866 | 273,600,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 141,554,500 | -545,000 | 51.7378 | 273,600,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 142,099,500 | 110,000 | 51.9370 | 273,600,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 141,989,500 | 1,230,000 | 51.8967 | 273,600,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 140,759,500 | 540,000 | 51.4472 | 273,600,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 140,219,500 | 545,000 | 51.2498 | 273,600,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 139,674,500 | -175,000 | 51.0506 | 273,600,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 139,849,500 | 1,160,000 | 51.1146 | 273,600,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 138,689,500 | 1,324,584 | 50.6906 | 273,600,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 137,364,916 | 690,000 | 50.2065 | 273,600,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 136,674,916 | 60,000 | 49.9543 | 273,600,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 136,614,916 | 235,000 | 49.9324 | 273,600,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 136,379,916 | 1,030,000 | 49.8465 | 273,600,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 135,349,916 | 465,000 | 49.4700 | 273,600,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 134,884,916 | 1,527,905 | 49.3000 | 273,600,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 133,357,011 | 840,000 | 48.7416 | 273,600,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 132,517,011 | 739,000 | 48.4346 | 273,600,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 131,778,011 | 300,000 | 48.1645 | 273,600,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 131,478,011 | -1,225,976 | 48.0548 | 273,600,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 132,703,987 | 21,688,487 | 48.5029 | 273,600,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 111,015,500 | 360,832 | 40.5758 | 273,600,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 110,654,668 | 215,000 | 40.4440 | 273,600,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 110,439,668 | 1,970,000 | 40.3654 | 273,600,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 108,469,668 | 582,000 | 39.6453 | 273,600,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 107,887,668 | 1,930,030 | 39.4326 | 273,600,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 105,957,638 | 1,486,138 | 38.7272 | 273,600,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 104,471,500 | 575,000 | 38.1840 | 273,600,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 103,896,500 | 1,430,000 | 37.9739 | 273,600,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 102,466,500 | 810,000 | 37.4512 | 273,600,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 101,656,500 | 45,000 | 37.1552 | 273,600,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 101,611,500 | -10,000 | 37.1387 | 273,600,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 101,621,500 | 25,000 | 37.1424 | 273,600,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 101,596,500 | -80,000 | 37.1332 | 273,600,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 101,676,500 | 1,770,000 | 37.1625 | 273,600,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 99,906,500 | 165,000 | 36.5155 | 273,600,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 99,741,500 | 665,000 | 36.4552 | 273,600,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 99,076,500 | 730,000 | 36.2122 | 273,600,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 98,346,500 | -10,000 | 35.9454 | 273,600,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 98,356,500 | -35,000 | 35.9490 | 273,600,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 98,391,500 | 305,000 | 35.9618 | 273,600,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 98,086,500 | 570,000 | 35.8503 | 273,600,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 97,516,500 | 415,000 | 35.6420 | 273,600,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 97,101,500 | 390,000 | 35.4903 | 273,600,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 96,711,500 | 1,550,000 | 35.3478 | 273,600,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 95,161,500 | 190,000 | 34.7813 | 273,600,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 94,971,500 | 5,000 | 34.7118 | 273,600,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 94,966,500 | 30,000 | 34.7100 | 273,600,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 94,936,500 | 50,000 | 34.6990 | 273,600,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 94,886,500 | -20,000 | 34.6807 | 273,600,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 94,906,500 | 255,000 | 34.6880 | 273,600,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 94,651,500 | 285,000 | 34.5948 | 273,600,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 94,366,500 | -235,000 | 34.4907 | 273,600,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 94,601,500 | -255,000 | 34.5766 | 273,600,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 94,856,500 | 30,000 | 34.6698 | 273,600,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 94,826,500 | 195,000 | 34.6588 | 273,600,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 94,631,500 | 735,000 | 34.5875 | 273,600,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 93,896,500 | 475,000 | 34.3189 | 273,600,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 93,421,500 | 280,000 | 34.1453 | 273,600,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 93,141,500 | -30,000 | 34.0429 | 273,600,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 93,171,500 | 90,000 | 34.0539 | 273,600,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 93,081,500 | 1,105,000 | 34.0210 | 273,600,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 91,976,500 | 925,000 | 33.6171 | 273,600,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 91,051,500 | 0 | 33.2791 | 273,600,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 91,051,500 | -150,000 | 33.2791 | 273,600,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 91,201,500 | 570,000 | 33.3339 | 273,600,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 90,631,500 | 570,000 | 33.1255 | 273,600,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 90,061,500 | 505,000 | 32.9172 | 273,600,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 89,556,500 | -10,000 | 32.7326 | 273,600,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 89,566,500 | 25,000 | 32.7363 | 273,600,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 89,541,500 | 535,000 | 32.7272 | 273,600,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 89,006,500 | -75,000 | 32.5316 | 273,600,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 89,081,500 | 145,000 | 32.5590 | 273,600,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 88,936,500 | 295,000 | 32.5060 | 273,600,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 88,641,500 | 1,590,000 | 32.3982 | 273,600,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 87,051,500 | 3,675,730 | 31.8171 | 273,600,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 83,375,770 | -3,170,730 | 30.4736 | 273,600,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 86,546,500 | 1,000,000 | 31.6325 | 273,600,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 85,546,500 | 1,175,000 | 31.2670 | 273,600,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 84,371,500 | 385,000 | 30.8375 | 273,600,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 83,986,500 | 885,000 | 30.6968 | 273,600,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 83,101,500 | 600,000 | 30.3734 | 273,600,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 82,501,500 | 810,000 | 30.1541 | 273,600,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 81,691,500 | 900,000 | 29.8580 | 273,600,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 80,791,500 | 1,405,000 | 29.5291 | 273,600,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 79,386,500 | 355,000 | 29.0155 | 273,600,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 79,031,500 | 225,000 | 28.8858 | 273,600,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 78,806,500 | 1,075,000 | 28.8035 | 273,600,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 77,731,500 | 1,025,000 | 28.4106 | 273,600,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 76,706,500 | 1,022,000 | 28.0360 | 273,600,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 75,684,500 | -185,000 | 27.6625 | 273,600,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 75,869,500 | 1,110,000 | 27.7301 | 273,600,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 74,759,500 | 2,215,000 | 27.3244 | 273,600,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 72,544,500 | 2,625,000 | 26.5148 | 273,600,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 69,919,500 | 155,000 | 25.5554 | 273,600,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 69,764,500 | 780,000 | 25.4987 | 273,600,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 68,984,500 | 295,000 | 25.2136 | 273,600,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 68,689,500 | -340,000 | 25.1058 | 273,600,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 69,029,500 | 84,500 | 25.2301 | 273,600,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 68,945,000 | -365,000 | 25.1992 | 273,600,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 69,310,000 | -400,000 | 25.3326 | 273,600,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 69,710,000 | -320,000 | 25.4788 | 273,600,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 70,030,000 | 280,000 | 25.5958 | 273,600,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 69,750,000 | 255,000 | 25.4934 | 273,600,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 69,495,000 | -50,000 | 25.4002 | 273,600,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 69,545,000 | 530,000 | 25.4185 | 273,600,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 69,015,000 | 1,400,000 | 25.2248 | 273,600,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 67,615,000 | 285,000 | 24.7131 | 273,600,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 67,330,000 | 1,200,000 | 24.6089 | 273,600,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 66,130,000 | 2,105,000 | 24.1703 | 273,600,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 64,025,000 | 1,840,000 | 23.4010 | 273,600,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 62,185,000 | 1,575,000 | 22.7284 | 273,600,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 60,610,000 | 2,315,000 | 22.1528 | 273,600,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 58,295,000 | 1,565,000 | 21.3067 | 273,600,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 56,730,000 | 785,000 | 20.7346 | 273,600,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 55,945,000 | 1,080,000 | 20.4477 | 273,600,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 54,865,000 | 695,000 | 20.0530 | 273,600,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 54,170,000 | 110,000 | 19.7990 | 273,600,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 54,060,000 | 60,000 | 19.7588 | 273,600,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 54,000,000 | 95,000 | 19.7368 | 273,600,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 53,905,000 | 1,160,000 | 19.7021 | 273,600,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 52,745,000 | 125,000 | 19.2781 | 273,600,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 52,620,000 | 0 | 19.2325 | 273,600,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 52,620,000 | 10,000 | 19.2325 | 273,600,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 52,610,000 | -60,000 | 19.2288 | 273,600,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 52,670,000 | 0 | 19.2507 | 273,600,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 52,670,000 | 105,000 | 19.2507 | 273,600,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 52,565,000 | 150,000 | 19.2124 | 273,600,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 52,415,000 | 5,000 | 19.1575 | 273,600,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 52,410,000 | 240,000 | 19.1557 | 273,600,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 52,170,000 | 70,000 | 19.0680 | 273,600,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 52,100,000 | -420,000 | 19.0424 | 273,600,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 52,520,000 | 110,000 | 19.1959 | 273,600,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 52,410,000 | 0 | 19.1557 | 273,600,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 52,410,000 | 0 | 19.1557 | 273,600,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 52,410,000 | -105,000 | 19.1557 | 273,600,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 52,515,000 | 20,000 | 19.1941 | 273,600,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 52,495,000 | 80,000 | 19.1868 | 273,600,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 52,415,000 | 140,000 | 19.1575 | 273,600,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 52,275,000 | 135,000 | 19.1064 | 273,600,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 52,140,000 | -40,000 | 19.0570 | 273,600,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 52,180,000 | 270,000 | 19.0716 | 273,600,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 51,910,000 | 0 | 18.9730 | 273,600,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 51,910,000 | 35,000 | 18.9730 | 273,600,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 51,875,000 | 110,000 | 18.9602 | 273,600,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 51,765,000 | 30,000 | 18.9200 | 273,600,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 51,735,000 | 50,000 | 18.9090 | 273,600,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 51,685,000 | 0 | 18.8907 | 273,600,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 51,685,000 | -30,000 | 18.8907 | 273,600,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 51,715,000 | 0 | 18.9017 | 273,600,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 51,715,000 | 0 | 18.9017 | 273,600,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 51,715,000 | 0 | 18.9017 | 273,600,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 51,715,000 | -110,000 | 18.9017 | 273,600,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 51,825,000 | -45,000 | 18.9419 | 273,600,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 51,870,000 | 130,000 | 18.9583 | 273,600,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 51,740,000 | 55,000 | 18.9108 | 273,600,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 51,685,000 | -70,000 | 18.8907 | 273,600,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 51,755,000 | 65,000 | 18.9163 | 273,600,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 51,690,000 | 0 | 18.8925 | 273,600,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 51,690,000 | 665,000 | 18.8925 | 273,600,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 51,025,000 | -95,000 | 18.6495 | 273,600,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 51,120,000 | 80,000 | 18.6842 | 273,600,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 51,040,000 | 0 | 18.6550 | 273,600,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 51,040,000 | -195,000 | 18.6550 | 273,600,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 51,235,000 | -250,000 | 18.7262 | 273,600,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 51,485,000 | 955,000 | 18.8176 | 273,600,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 50,530,000 | 45,000 | 18.4686 | 273,600,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 50,485,000 | 100,000 | 18.4521 | 273,600,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 50,385,000 | -410,000 | 18.4156 | 273,600,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 50,795,000 | 0 | 18.5654 | 273,600,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 50,795,000 | 0 | 18.5654 | 273,600,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 50,795,000 | -145,000 | 18.5654 | 273,600,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 50,940,000 | 0 | 18.6184 | 273,600,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 50,940,000 | 225,000 | 18.6184 | 273,600,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 50,715,000 | 125,000 | 18.5362 | 273,600,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 50,590,000 | 0 | 18.4905 | 273,600,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 50,590,000 | 65,000 | 18.4905 | 273,600,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 50,525,000 | 0 | 18.4667 | 273,600,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 50,525,000 | -135,000 | 18.4667 | 273,600,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 50,660,000 | -30,000 | 18.5161 | 273,600,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 50,690,000 | -125,000 | 18.5270 | 273,600,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 50,815,000 | -80,000 | 18.5727 | 273,600,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 50,895,000 | -110,000 | 18.6020 | 273,600,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 51,005,000 | -170,000 | 18.6422 | 273,600,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 51,175,000 | -330,000 | 18.7043 | 273,600,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 51,505,000 | 30,000 | 18.8249 | 273,600,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 51,475,000 | -230,000 | 18.8140 | 273,600,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 51,705,000 | -595,000 | 18.8980 | 273,600,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 52,300,000 | -635,000 | 19.1155 | 273,600,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 52,935,000 | 200,000 | 19.3476 | 273,600,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 52,735,000 | -325,000 | 19.2745 | 273,600,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 53,060,000 | 485,000 | 19.3933 | 273,600,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 52,575,000 | -5,000 | 19.2160 | 273,600,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 52,580,000 | 80,000 | 19.2178 | 273,600,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 52,500,000 | 170,000 | 19.1886 | 273,600,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 52,330,000 | 105,000 | 19.1265 | 273,600,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 52,225,000 | 0 | 19.0881 | 273,600,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 52,225,000 | 225,000 | 19.0881 | 273,600,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 52,000,000 | 100,000 | 19.0058 | 273,600,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 51,900,000 | -40,000 | 18.9693 | 273,600,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 51,940,000 | -240,000 | 18.9839 | 273,600,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 52,180,000 | -235,000 | 19.0716 | 273,600,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 52,415,000 | 300,000 | 19.1575 | 273,600,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 52,115,000 | 75,000 | 19.0479 | 273,600,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 52,040,000 | -460,000 | 19.0205 | 273,600,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 52,500,000 | -1,050,000 | 19.1886 | 273,600,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 53,550,000 | -460,000 | 19.5724 | 273,600,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 54,010,000 | -540,000 | 19.7405 | 273,600,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 54,550,000 | -440,000 | 19.9379 | 273,600,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 54,990,000 | 210,000 | 20.0987 | 273,600,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 54,780,000 | 805,000 | 20.0219 | 273,600,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 53,975,000 | 115,000 | 19.7277 | 273,600,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 53,860,000 | 5,000 | 19.6857 | 273,600,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 53,855,000 | -9,500 | 19.6838 | 273,600,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 53,864,500 | 245,000 | 19.6873 | 273,600,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 53,619,500 | 5,000 | 19.5978 | 273,600,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 53,614,500 | -65,000 | 19.5959 | 273,600,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 53,679,500 | 320,000 | 19.6197 | 273,600,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 53,359,500 | -5,000 | 19.5027 | 273,600,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 53,364,500 | -1,185,000 | 19.5046 | 273,600,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 54,549,500 | 0 | 19.9377 | 273,600,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 54,549,500 | -135,000 | 19.9377 | 273,600,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 54,684,500 | -27,000 | 19.9870 | 273,600,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 54,711,500 | -185,000 | 19.9969 | 273,600,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 54,896,500 | -100,000 | 20.0645 | 273,600,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 54,996,500 | 0 | 20.1011 | 273,600,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 54,996,500 | 0 | 20.1011 | 273,600,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 54,996,500 | 20,000 | 20.1011 | 273,600,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 54,976,500 | 200,000 | 20.0938 | 273,600,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 54,776,500 | 430,000 | 20.0207 | 273,600,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 54,346,500 | 0 | 19.8635 | 273,600,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 54,346,500 | -50,000 | 19.8635 | 273,600,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 54,396,500 | 115,000 | 19.8818 | 273,600,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 54,281,500 | 140,000 | 19.8397 | 273,600,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 54,141,500 | -1,190,000 | 19.7886 | 273,600,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 55,331,500 | 210,000 | 20.2235 | 273,600,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 55,121,500 | -10,000 | 20.1467 | 273,600,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 55,131,500 | -20,000 | 20.1504 | 273,600,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 55,151,500 | 0 | 20.1577 | 273,600,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 55,151,500 | -380,000 | 20.1577 | 273,600,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 55,531,500 | 0 | 20.2966 | 273,600,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 55,531,500 | -145,000 | 20.2966 | 273,600,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 55,676,500 | -250,000 | 20.3496 | 273,600,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 55,926,500 | -305,000 | 20.4410 | 273,600,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 56,231,500 | -210,000 | 20.5524 | 273,600,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 56,441,500 | 0 | 20.6292 | 273,600,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 56,441,500 | 0 | 20.6292 | 273,600,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 56,441,500 | 0 | 20.6292 | 273,600,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 56,441,500 | 55,000 | 20.6292 | 273,600,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 56,386,500 | -30,000 | 20.6091 | 273,600,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 56,416,500 | 200,000 | 20.6201 | 273,600,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 56,216,500 | 0 | 20.5470 | 273,600,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 56,216,500 | 0 | 20.5470 | 273,600,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 56,216,500 | 0 | 20.5470 | 273,600,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 56,216,500 | -75,000 | 20.5470 | 273,600,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 56,291,500 | -370,000 | 20.5744 | 273,600,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 56,661,500 | -570,000 | 20.7096 | 273,600,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 57,231,500 | 60,000 | 20.9179 | 273,600,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 57,171,500 | -190,000 | 20.8960 | 273,600,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 57,361,500 | -940,000 | 20.9655 | 273,600,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 58,301,500 | 360,000 | 21.3090 | 273,600,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 57,941,500 | -400,000 | 21.1774 | 273,600,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 58,341,500 | -210,000 | 21.3236 | 273,600,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 58,551,500 | -405,000 | 21.4004 | 273,600,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 58,956,500 | -620,000 | 21.5484 | 273,600,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 59,576,500 | -175,000 | 21.7750 | 273,600,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 59,751,500 | -210,000 | 21.8390 | 273,600,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 59,961,500 | -2,855,000 | 21.9158 | 273,600,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 62,816,500 | -365,000 | 22.9592 | 273,600,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 63,181,500 | -605,000 | 23.0927 | 273,600,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 63,786,500 | -350,000 | 23.3138 | 273,600,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 64,136,500 | -1,225,000 | 23.4417 | 273,600,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 65,361,500 | -70,000 | 23.8894 | 273,600,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 65,431,500 | -1,430,000 | 23.9150 | 273,600,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 66,861,500 | -770,000 | 24.4377 | 273,600,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 67,631,500 | -1,425,000 | 24.7191 | 273,600,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 69,056,500 | -505,000 | 25.2399 | 273,600,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 69,561,500 | -900,000 | 25.4245 | 273,600,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 70,461,500 | -245,000 | 25.7535 | 273,600,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 70,706,500 | -275,000 | 25.8430 | 273,600,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 70,981,500 | 0 | 25.9435 | 273,600,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 70,981,500 | 0 | 25.9435 | 273,600,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 70,981,500 | 0 | 25.9435 | 273,600,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 70,981,500 | -1,210,000 | 25.9435 | 273,600,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 72,191,500 | 10,000 | 26.3858 | 273,600,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 72,181,500 | 0 | 26.3821 | 273,600,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 72,181,500 | 0 | 26.3821 | 273,600,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 72,181,500 | 0 | 26.3821 | 273,600,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 72,181,500 | 380,000 | 26.3821 | 273,600,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 71,801,500 | -100,000 | 26.2432 | 273,600,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 71,901,500 | -100,000 | 26.2798 | 273,600,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 72,001,500 | 20,000 | 26.3163 | 273,600,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 71,981,500 | -70,000 | 26.3090 | 273,600,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 72,051,500 | -60,000 | 26.3346 | 273,600,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 72,111,500 | -690,000 | 26.3565 | 273,600,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 72,801,500 | -165,000 | 26.6087 | 273,600,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 72,966,500 | 305,000 | 26.6690 | 273,600,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 72,661,500 | -220,000 | 26.5576 | 273,600,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 72,881,500 | -1,145,000 | 26.6380 | 273,600,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 74,026,500 | -850,000 | 27.0565 | 273,600,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 74,876,500 | -515,000 | 27.3671 | 273,600,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 75,391,500 | -375,000 | 27.5554 | 273,600,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 75,766,500 | -1,560,000 | 27.6924 | 273,600,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 77,326,500 | -1,295,000 | 28.2626 | 273,600,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 78,621,500 | -1,645,000 | 28.7359 | 273,600,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 80,266,500 | -790,000 | 29.3372 | 273,600,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 81,056,500 | 585,000 | 29.6259 | 273,600,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 80,471,500 | -710,000 | 29.4121 | 273,600,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 81,181,500 | -115,000 | 29.6716 | 273,600,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 81,296,500 | 690,000 | 29.7136 | 273,600,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 80,606,500 | 865,000 | 29.4614 | 273,600,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 79,741,500 | 3,455,000 | 29.1453 | 273,600,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 76,286,500 | -385,000 | 27.8825 | 273,600,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 76,671,500 | 50,000 | 28.0232 | 273,600,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 76,621,500 | -420,000 | 28.0049 | 273,600,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 77,041,500 | -315,000 | 28.1584 | 273,600,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 77,356,500 | -250,000 | 28.2736 | 273,600,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 77,606,500 | -335,000 | 28.3649 | 273,600,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 77,941,500 | -180,000 | 28.4874 | 273,600,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 78,121,500 | -1,130,000 | 28.5532 | 273,600,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 79,251,500 | -160,000 | 28.9662 | 273,600,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 79,411,500 | -520,000 | 29.0247 | 273,600,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 79,931,500 | -3,245,000 | 29.2147 | 273,600,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 83,176,500 | 35,000 | 30.4008 | 273,600,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 83,141,500 | -165,000 | 30.3880 | 273,600,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 83,306,500 | 480,000 | 30.4483 | 273,600,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 82,826,500 | 405,000 | 30.2728 | 273,600,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 82,421,500 | -745,000 | 30.1248 | 273,600,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 83,166,500 | -500,000 | 30.3971 | 273,600,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 83,666,500 | 910,000 | 30.5799 | 273,600,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 82,756,500 | -281,500 | 30.2473 | 273,600,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 83,038,000 | -25,000 | 30.3501 | 273,600,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 83,063,000 | -480,000 | 30.3593 | 273,600,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 83,543,000 | 1,555,000 | 30.5347 | 273,600,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 81,988,000 | -370,000 | 29.9664 | 273,600,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 82,358,000 | -510,000 | 30.1016 | 273,600,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 82,868,000 | 965,000 | 30.2880 | 273,600,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 81,903,000 | 2,235,000 | 29.9353 | 273,600,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 79,668,000 | 800,000 | 29.1184 | 273,600,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 78,868,000 | 130,000 | 28.8260 | 273,600,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 78,738,000 | 525,000 | 28.7785 | 273,600,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 78,213,000 | 1,020,000 | 28.5866 | 273,600,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 77,193,000 | 1,460,000 | 28.2138 | 273,600,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 75,733,000 | -350,000 | 27.6802 | 273,600,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 76,083,000 | 210,000 | 27.8081 | 273,600,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 75,873,000 | 1,005,000 | 27.7314 | 273,600,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 74,868,000 | -65,000 | 27.3640 | 273,600,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 74,933,000 | -100,000 | 27.3878 | 273,600,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 75,033,000 | 675,000 | 27.4243 | 273,600,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 74,358,000 | 240,000 | 27.1776 | 273,600,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 74,118,000 | 5,250,000 | 27.0899 | 273,600,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 68,868,000 | 2,140,000 | 25.1711 | 273,600,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 66,728,000 | 1,820,000 | 24.3889 | 273,600,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 64,908,000 | 2,000 | 23.7237 | 273,600,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 64,906,000 | -35,000 | 23.7230 | 273,600,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 64,941,000 | 215,000 | 23.7357 | 273,600,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 64,726,000 | 105,000 | 23.6572 | 273,600,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 64,621,000 | 60,000 | 23.6188 | 273,600,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 64,561,000 | 788,437 | 23.5969 | 273,600,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 63,772,563 | 360,000 | 23.3087 | 273,600,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 63,412,563 | 395,000 | 23.1771 | 273,600,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 63,017,563 | 1,050,000 | 23.0327 | 273,600,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 61,967,563 | 1,090,000 | 22.6490 | 273,600,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 60,877,563 | 835,000 | 22.2506 | 273,600,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 60,042,563 | 545,000 | 21.9454 | 273,600,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 59,497,563 | 220,000 | 21.7462 | 273,600,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 59,277,563 | 135,000 | 21.6658 | 273,600,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 59,142,563 | 1,115,000 | 21.6164 | 273,600,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 58,027,563 | 400,000 | 21.2089 | 273,600,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 57,627,563 | 875,000 | 21.0627 | 273,600,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 56,752,563 | 300,000 | 20.7429 | 273,600,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 56,452,563 | 1,985,000 | 20.6332 | 273,600,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 54,467,563 | 265,000 | 19.9077 | 273,600,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 54,202,563 | 0 | 19.8109 | 273,600,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 54,202,563 | 300,000 | 19.8109 | 273,600,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 53,902,563 | 20,000 | 19.7012 | 273,600,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 53,882,563 | -60,000 | 19.6939 | 273,600,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 53,942,563 | 1,230,000 | 19.7158 | 273,600,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 52,712,563 | 200,000 | 19.2663 | 273,600,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 52,512,563 | 280,000 | 19.1932 | 273,600,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 52,232,563 | 815,000 | 19.0908 | 273,600,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 51,417,563 | 545,000 | 18.7930 | 273,600,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 50,872,563 | 600,000 | 18.5938 | 273,600,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 50,272,563 | 300,000 | 18.3745 | 273,600,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 49,972,563 | 410,000 | 18.2648 | 273,600,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 49,562,563 | 445,000 | 18.1150 | 273,600,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 49,117,563 | 210,000 | 17.9523 | 273,600,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 48,907,563 | -170,000 | 17.8756 | 273,600,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 49,077,563 | 105,000 | 17.9377 | 273,600,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 48,972,563 | -30,000 | 17.8993 | 273,600,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 49,002,563 | -290,000 | 17.9103 | 273,600,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 49,292,563 | -150,000 | 18.0163 | 273,600,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 49,442,563 | 5,000 | 18.0711 | 273,600,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 49,437,563 | -45,000 | 18.0693 | 273,600,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 49,482,563 | 5,000 | 18.0857 | 273,600,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 49,477,563 | -625,000 | 18.0839 | 273,600,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 50,102,563 | -100,000 | 18.3123 | 273,600,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 50,202,563 | -100,000 | 18.3489 | 273,600,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 50,302,563 | 100,000 | 18.3854 | 273,600,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 50,202,563 | -510,000 | 18.3489 | 273,600,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 50,712,563 | 190,000 | 18.5353 | 273,600,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 50,522,563 | -70,000 | 18.4658 | 273,600,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 50,592,563 | 50,000 | 18.4914 | 273,600,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 50,542,563 | 85,000 | 18.4732 | 273,600,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 50,457,563 | -105,000 | 18.4421 | 273,600,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 50,562,563 | 0 | 18.4805 | 273,600,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 50,562,563 | 60,000 | 18.4805 | 273,600,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 50,502,563 | -880,000 | 18.4585 | 273,600,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 51,382,563 | 150,000 | 18.7802 | 273,600,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 51,232,563 | 190,000 | 18.7254 | 273,600,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 51,042,563 | 50,000 | 18.6559 | 273,600,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 50,992,563 | 1,415,000 | 18.6376 | 273,600,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 49,577,563 | 100,000 | 18.1205 | 273,600,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 49,477,563 | 85,000 | 18.0839 | 273,600,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 49,392,563 | 20,000 | 18.0528 | 273,600,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 49,372,563 | 1,721,563 | 18.0455 | 273,600,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 47,651,000 | 75,000 | 17.4163 | 273,600,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 47,576,000 | 530,000 | 17.3889 | 273,600,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 47,046,000 | 0 | 17.1952 | 273,600,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 47,046,000 | 35,000 | 17.1952 | 273,600,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 47,011,000 | 50,000 | 17.1824 | 273,600,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 46,961,000 | 800,000 | 17.1641 | 273,600,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 46,161,000 | 200,000 | 16.8717 | 273,600,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 45,961,000 | 0 | 16.7986 | 273,600,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 45,961,000 | -220,000 | 16.7986 | 273,600,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 46,181,000 | 175,000 | 16.8790 | 273,600,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 46,006,000 | -50,000 | 16.8151 | 273,600,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 46,056,000 | -25,000 | 16.8333 | 273,600,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 46,081,000 | 30,000 | 16.8425 | 273,600,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 46,051,000 | -25,000 | 16.8315 | 273,600,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 46,076,000 | -70,000 | 16.8406 | 273,600,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 46,146,000 | 275,000 | 16.8662 | 273,600,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 45,871,000 | -5,000 | 16.7657 | 273,600,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 45,876,000 | 20,000 | 16.7675 | 273,600,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 45,856,000 | 0 | 16.7602 | 273,600,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 45,856,000 | 0 | 16.7602 | 273,600,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 45,856,000 | 250,000 | 16.7602 | 273,600,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 45,606,000 | 1,340,000 | 16.6689 | 273,600,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 44,266,000 | 1,145,000 | 16.1791 | 273,600,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 43,121,000 | -415,000 | 15.7606 | 273,600,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 43,536,000 | 0 | 15.9123 | 273,600,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 43,536,000 | -275,000 | 15.9123 | 273,600,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 43,811,000 | 440,000 | 16.0128 | 273,600,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 43,371,000 | 660,000 | 15.8520 | 273,600,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 42,711,000 | 250,000 | 15.6107 | 273,600,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 42,461,000 | -220,000 | 15.5194 | 273,600,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 42,681,000 | 1,115,000 | 15.5998 | 273,600,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 41,566,000 | 0 | 15.1923 | 273,600,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 41,566,000 | -110,000 | 15.1923 | 273,600,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 41,676,000 | 120,000 | 15.2325 | 273,600,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 41,556,000 | -100,000 | 15.1886 | 273,600,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 41,656,000 | 60,000 | 15.2251 | 273,600,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 41,596,000 | -213,750 | 15.2032 | 273,600,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 41,809,750 | -335,000 | 15.2813 | 273,600,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 42,144,750 | -5,000 | 15.4038 | 273,600,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 42,149,750 | -1,560,000 | 15.4056 | 273,600,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 43,709,750 | 0 | 15.9758 | 273,600,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 43,709,750 | 35,000 | 15.9758 | 273,600,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 43,674,750 | 10,000 | 15.9630 | 273,600,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 43,664,750 | 15,000 | 15.9593 | 273,600,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 43,649,750 | 260,000 | 15.9539 | 273,600,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 43,389,750 | -435,000 | 15.8588 | 273,600,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 43,824,750 | 940,000 | 16.0178 | 273,600,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 42,884,750 | -50,000 | 15.6743 | 273,600,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 42,934,750 | 0 | 15.6925 | 273,600,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 42,934,750 | 0 | 15.6925 | 273,600,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 42,934,750 | -10,000 | 15.6925 | 273,600,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 42,944,750 | -50,000 | 15.6962 | 273,600,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 42,994,750 | 30,000 | 15.7145 | 273,600,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 42,964,750 | 0 | 15.7035 | 273,600,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 42,964,750 | -90,000 | 15.7035 | 273,600,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 43,054,750 | 20,000 | 15.7364 | 273,600,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 43,034,750 | 0 | 15.7291 | 273,600,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 43,034,750 | -340,000 | 15.7291 | 273,600,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 43,374,750 | -25,000 | 15.8533 | 273,600,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 43,399,750 | 1,070,000 | 15.8625 | 273,600,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 42,329,750 | 1,810,000 | 15.4714 | 273,600,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 40,519,750 | -5,000 | 14.8099 | 273,600,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 40,524,750 | 495,000 | 14.8117 | 273,600,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 40,029,750 | 15,000 | 14.6308 | 273,600,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 40,014,750 | -220,000 | 14.6253 | 273,600,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 40,234,750 | -270,000 | 14.7057 | 273,600,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 40,504,750 | -1,035,000 | 14.8044 | 273,600,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 41,539,750 | -325,000 | 15.1827 | 273,600,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 41,864,750 | 0 | 15.3014 | 273,600,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 41,864,750 | 0 | 15.3014 | 273,600,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 41,864,750 | 0 | 15.3014 | 273,600,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 41,864,750 | 0 | 15.3014 | 273,600,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 41,864,750 | 120,000 | 15.3014 | 273,600,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 41,744,750 | 945,000 | 15.2576 | 273,600,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 40,799,750 | 120,000 | 14.9122 | 273,600,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 40,679,750 | -15,000 | 14.8683 | 273,600,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 40,694,750 | 0 | 14.8738 | 273,600,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 40,694,750 | -105,000 | 14.8738 | 273,600,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 40,799,750 | 0 | 14.9122 | 273,600,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 40,799,750 | 10,000 | 14.9122 | 273,600,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 40,789,750 | -15,000 | 14.9085 | 273,600,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 40,804,750 | -255,000 | 14.9140 | 273,600,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 41,059,750 | -180,000 | 15.0072 | 273,600,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 41,239,750 | 0 | 15.0730 | 273,600,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 41,239,750 | -300,000 | 15.0730 | 273,600,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 41,539,750 | -55,000 | 15.1827 | 273,600,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 41,594,750 | -10,000 | 15.2028 | 273,600,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 41,604,750 | 0 | 15.2064 | 273,600,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 41,604,750 | 0 | 15.2064 | 273,600,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 41,604,750 | -950,000 | 15.2064 | 273,600,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 42,554,750 | -245,000 | 15.5536 | 273,600,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 42,799,750 | 0 | 15.6432 | 273,600,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 42,799,750 | -30,000 | 15.6432 | 273,600,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 42,829,750 | -310,000 | 15.6541 | 273,600,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 43,139,750 | 0 | 15.7675 | 273,600,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 43,139,750 | 0 | 15.7675 | 273,600,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 43,139,750 | 70,000 | 15.7675 | 273,600,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 43,069,750 | -60,000 | 15.7419 | 273,600,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 43,129,750 | -30,000 | 15.7638 | 273,600,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 43,159,750 | 0 | 15.7748 | 273,600,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 43,159,750 | 60,000 | 15.7748 | 273,600,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 43,099,750 | -415,000 | 15.7528 | 273,600,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 43,514,750 | -1,525,000 | 15.9045 | 273,600,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 45,039,750 | -340,000 | 16.4619 | 273,600,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 45,379,750 | 20,000 | 16.5862 | 273,600,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 45,359,750 | 0 | 16.5789 | 273,600,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 45,359,750 | 410,000 | 16.5789 | 273,600,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 44,949,750 | 190,000 | 16.4290 | 273,600,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 44,759,750 | 0 | 16.3596 | 273,600,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 44,759,750 | -555,000 | 16.3596 | 273,600,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 45,314,750 | -575,000 | 16.5624 | 273,600,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 45,889,750 | -435,000 | 16.7726 | 273,600,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 46,324,750 | -490,000 | 16.9316 | 273,600,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 46,814,750 | -335,000 | 17.1107 | 273,600,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 47,149,750 | 35,000 | 17.2331 | 273,600,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 47,114,750 | 310,000 | 17.2203 | 273,600,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 46,804,750 | 670,000 | 17.1070 | 273,600,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 46,134,750 | 985,000 | 16.8621 | 273,600,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 45,149,750 | 550,000 | 16.5021 | 273,600,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 44,599,750 | 655,000 | 16.3011 | 273,600,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 43,944,750 | 675,000 | 16.0617 | 273,600,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 43,269,750 | -20,000 | 15.8150 | 273,600,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 43,289,750 | 15,000 | 15.8223 | 273,600,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 43,274,750 | -35,000 | 15.8168 | 273,600,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 43,309,750 | 0 | 15.8296 | 273,600,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 43,309,750 | 10,000 | 15.8296 | 273,600,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 43,299,750 | 42,500 | 15.8259 | 273,600,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 43,257,250 | 391,250 | 15.8104 | 273,600,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 42,866,000 | 545,000 | 15.6674 | 273,600,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 42,321,000 | 390,000 | 15.4682 | 273,600,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 41,931,000 | 395,000 | 15.3257 | 273,600,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 41,536,000 | -10,000 | 15.1813 | 273,600,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 41,546,000 | 180,000 | 15.1849 | 273,600,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 41,366,000 | 610,000 | 15.1192 | 273,600,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 40,756,000 | 455,000 | 14.8962 | 273,600,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 40,301,000 | 0 | 14.7299 | 273,600,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 40,301,000 | 855,000 | 14.7299 | 273,600,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 39,446,000 | 300,000 | 14.4174 | 273,600,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 39,146,000 | 340,000 | 14.3077 | 273,600,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 38,806,000 | 1,195,000 | 14.1835 | 273,600,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 37,611,000 | 895,000 | 13.7467 | 273,600,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 36,716,000 | -215,000 | 13.4196 | 273,600,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 36,931,000 | 550,000 | 13.4982 | 273,600,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 36,381,000 | 445,000 | 13.2971 | 273,600,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 35,936,000 | -170,000 | 13.1345 | 273,600,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 36,106,000 | 1,910,000 | 13.1966 | 273,600,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 34,196,000 | 1,915,000 | 12.4985 | 273,600,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 32,281,000 | 755,000 | 11.7986 | 273,600,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 31,526,000 | 10,000 | 11.5227 | 273,600,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 31,516,000 | 310,000 | 11.5190 | 273,600,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 31,206,000 | -85,000 | 11.4057 | 273,600,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 31,291,000 | 115,000 | 11.4368 | 273,600,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 31,176,000 | 445,000 | 11.3947 | 273,600,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 30,731,000 | -130,000 | 11.2321 | 273,600,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 30,861,000 | 1,285,000 | 11.2796 | 273,600,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 29,576,000 | 45,000 | 10.8099 | 273,600,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 29,531,000 | -1,480,000 | 10.7935 | 273,600,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 31,011,000 | -50,000 | 11.3344 | 273,600,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 31,061,000 | 110,000 | 11.3527 | 273,600,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 30,951,000 | -545,000 | 11.3125 | 273,600,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 31,496,000 | 5,000 | 11.5117 | 273,600,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 31,491,000 | -15,000 | 11.5099 | 273,600,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 31,506,000 | -180,000 | 11.5154 | 273,600,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 31,686,000 | 170,000 | 11.5811 | 273,600,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 31,516,000 | -185,000 | 11.5190 | 273,600,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 31,701,000 | -20,000 | 11.5866 | 273,600,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 31,721,000 | 5,000 | 11.5939 | 273,600,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 31,716,000 | -5,000 | 11.5921 | 273,600,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 31,721,000 | 80,000 | 11.5939 | 273,600,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 31,641,000 | 140,000 | 11.5647 | 273,600,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 31,501,000 | 325,000 | 11.5135 | 273,600,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 31,176,000 | 390,000 | 11.3947 | 273,600,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 30,786,000 | 1,020,000 | 11.2522 | 273,600,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 29,766,000 | 700,000 | 10.8794 | 273,600,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 29,066,000 | 760,000 | 10.6235 | 273,600,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 28,306,000 | -280,000 | 10.3458 | 273,600,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 28,586,000 | 395,000 | 10.4481 | 273,600,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 28,191,000 | 785,000 | 10.3037 | 273,600,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 27,406,000 | 440,000 | 10.0168 | 273,600,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 26,966,000 | 2,235,000 | 9.8560 | 273,600,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 24,731,000 | 2,200,000 | 9.0391 | 273,600,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 22,531,000 | 2,435,000 | 8.2350 | 273,600,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 20,096,000 | 1,260,000 | 7.3450 | 273,600,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 18,836,000 | 935,000 | 6.8845 | 273,600,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 17,901,000 | 3,385,000 | 6.5428 | 273,600,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 14,516,000 | 1,120,000 | 5.3056 | 273,600,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 13,396,000 | 75,000 | 4.8962 | 273,600,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 13,321,000 | 110,000 | 4.8688 | 273,600,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 13,211,000 | 270,000 | 4.8286 | 273,600,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 12,941,000 | 0 | 4.7299 | 273,600,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 12,941,000 | 70,000 | 4.7299 | 273,600,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 12,871,000 | -85,000 | 4.7043 | 273,600,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 12,956,000 | 40,000 | 4.7354 | 273,600,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 12,916,000 | -40,000 | 4.7208 | 273,600,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 12,956,000 | 20,000 | 5.6825 | 228,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 12,936,000 | 360,000 | 5.6737 | 228,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 12,576,000 | -105,000 | 5.5158 | 228,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 12,681,000 | 0 | 5.5618 | 228,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 12,681,000 | 250,000 | 5.5618 | 228,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 12,431,000 | 295,000 | 5.4522 | 228,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 12,136,000 | 40,000 | 5.3228 | 228,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 12,096,000 | -180,000 | 5.3053 | 228,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 12,276,000 | 100,000 | 5.3842 | 228,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 12,176,000 | 0 | 5.3404 | 228,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 12,176,000 | 0 | 5.3404 | 228,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 12,176,000 | 0 | 5.3404 | 228,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 12,176,000 | 0 | 5.3404 | 228,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 12,176,000 | -5,000 | 5.3404 | 228,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 12,181,000 | 0 | 5.3425 | 228,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 12,181,000 | -35,000 | 5.3425 | 228,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 12,216,000 | 40,000 | 5.3579 | 228,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 12,176,000 | 40,000 | 5.3404 | 228,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 12,136,000 | 0 | 5.3228 | 228,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 12,136,000 | 35,000 | 5.3228 | 228,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 12,101,000 | 205,000 | 5.3075 | 228,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 11,896,000 | 130,000 | 5.2175 | 228,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 11,766,000 | 0 | 5.1605 | 228,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 11,766,000 | -55,000 | 5.1605 | 228,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 11,821,000 | 15,000 | 5.1846 | 228,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 11,806,000 | -15,000 | 5.1781 | 228,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 11,821,000 | 0 | 5.1846 | 228,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 11,821,000 | -45,000 | 5.1846 | 228,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 11,866,000 | 0 | 5.2044 | 228,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 11,866,000 | 0 | 5.2044 | 228,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 11,866,000 | -140,000 | 5.2044 | 228,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 12,006,000 | 0 | 5.2658 | 228,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 12,006,000 | 0 | 5.2658 | 228,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 12,006,000 | 0 | 5.2658 | 228,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 12,006,000 | 0 | 5.2658 | 228,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 12,006,000 | 0 | 5.2658 | 228,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 12,006,000 | -25,000 | 5.2658 | 228,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 12,031,000 | 0 | 5.2768 | 228,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 12,031,000 | -75,000 | 5.2768 | 228,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 12,106,000 | 0 | 5.3096 | 228,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 12,106,000 | 0 | 5.3096 | 228,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 12,106,000 | -40,000 | 5.3096 | 228,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 12,146,000 | -40,000 | 5.3272 | 228,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 12,186,000 | 40,000 | 5.3447 | 228,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 12,146,000 | 5,000 | 5.3272 | 228,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 12,141,000 | 50,000 | 5.3250 | 228,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 12,091,000 | 30,000 | 5.3031 | 228,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 12,061,000 | -75,000 | 5.2899 | 228,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 12,136,000 | 10,000 | 5.3228 | 228,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 12,126,000 | 25,000 | 5.3184 | 228,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 12,101,000 | -45,000 | 5.3075 | 228,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 12,146,000 | 0 | 5.3272 | 228,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 12,146,000 | 5,000 | 5.3272 | 228,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 12,141,000 | -55,000 | 5.3250 | 228,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 12,196,000 | -65,000 | 5.3491 | 228,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 12,261,000 | 80,000 | 5.3776 | 228,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 12,181,000 | -25,000 | 5.3425 | 228,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 12,206,000 | 35,000 | 5.3535 | 228,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 12,171,000 | 335,000 | 5.3382 | 228,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 11,836,000 | 60,000 | 5.1912 | 228,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 11,776,000 | 65,000 | 5.1649 | 228,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 11,711,000 | 5,000 | 5.1364 | 228,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 11,706,000 | -75,000 | 5.1342 | 228,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 11,781,000 | -580,000 | 5.1671 | 228,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 12,361,000 | -10,000 | 5.4215 | 228,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 12,371,000 | 5,000 | 5.4259 | 228,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 12,366,000 | 50,000 | 5.4237 | 228,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 12,316,000 | 70,000 | 5.4018 | 228,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 12,246,000 | -40,000 | 5.3711 | 228,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 12,286,000 | 160,000 | 5.3886 | 228,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 12,126,000 | -5,000 | 5.3184 | 228,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 12,131,000 | -5,000 | 5.3206 | 228,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 12,136,000 | -70,000 | 5.3228 | 228,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 12,206,000 | 0 | 5.3535 | 228,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 12,206,000 | 0 | 5.3535 | 228,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 12,206,000 | -25,000 | 5.3535 | 228,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 12,231,000 | -15,000 | 5.3645 | 228,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 12,246,000 | 10,000 | 5.3711 | 228,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 12,236,000 | -25,000 | 5.3667 | 228,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 12,261,000 | -55,000 | 5.3776 | 228,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 12,316,000 | 455,000 | 5.4018 | 228,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 11,861,000 | -40,000 | 5.2022 | 228,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 11,901,000 | 675,000 | 5.2197 | 228,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 11,226,000 | 0 | 4.9237 | 228,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 11,226,000 | -50,000 | 4.9237 | 228,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 11,276,000 | 40,000 | 4.9456 | 228,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 11,236,000 | 0 | 4.9281 | 228,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 11,236,000 | 0 | 4.9281 | 228,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 11,236,000 | 0 | 4.9281 | 228,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 11,236,000 | -530,000 | 4.9281 | 228,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 11,766,000 | 30,000 | 5.1605 | 228,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 11,736,000 | -20,000 | 5.1474 | 228,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 11,756,000 | 695,000 | 5.1561 | 228,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 11,061,000 | 390,000 | 4.8513 | 228,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 10,671,000 | 0 | 4.6803 | 228,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 10,671,000 | 50,000 | 4.6803 | 228,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 10,621,000 | 0 | 4.6583 | 228,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 10,621,000 | -15,000 | 4.6583 | 228,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 10,636,000 | 15,000 | 4.6649 | 228,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 10,621,000 | -10,000 | 4.6583 | 228,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 10,631,000 | 0 | 4.6627 | 228,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 10,631,000 | 145,000 | 4.6627 | 228,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 10,486,000 | -95,000 | 4.5991 | 228,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 10,581,000 | -5,000 | 4.6408 | 228,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 10,586,000 | 0 | 4.6430 | 228,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 10,586,000 | 10,000 | 4.6430 | 228,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 10,576,000 | 815,000 | 4.6386 | 228,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 9,761,000 | -10,000 | 4.2811 | 228,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 9,771,000 | 140,000 | 4.2855 | 228,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 9,631,000 | 115,000 | 4.2241 | 228,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 9,516,000 | 110,000 | 4.1737 | 228,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 9,406,000 | 0 | 4.1254 | 228,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 9,406,000 | 0 | 4.1254 | 228,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 9,406,000 | 0 | 4.1254 | 228,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 9,406,000 | 170,037 | 4.1254 | 228,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 9,235,963 | 0 | 4.0509 | 228,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 9,235,963 | 0 | 4.0509 | 228,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 9,235,963 | -1,085,000 | 4.0509 | 228,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 10,320,963 | 1,330,000 | 4.5267 | 228,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 8,990,963 | 20,000 | 3.9434 | 228,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 8,970,963 | 0 | 3.9346 | 228,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 8,970,963 | 80,000 | 3.9346 | 228,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 8,890,963 | 170,000 | 3.8995 | 228,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 8,720,963 | 710,000 | 3.8250 | 228,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 8,010,963 | 0 | 3.5136 | 228,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 8,010,963 | 0 | 3.5136 | 228,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 8,010,963 | 0 | 3.5136 | 228,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 8,010,963 | 0 | 3.5136 | 228,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 8,010,963 | 95,000 | 3.5136 | 228,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 7,915,963 | 220,000 | 3.4719 | 228,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 7,695,963 | 0 | 3.3754 | 228,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 7,695,963 | 315,000 | 3.3754 | 228,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 7,380,963 | 0 | 3.2373 | 228,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 7,380,963 | 0 | 3.2373 | 228,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 7,380,963 | -10,000 | 3.2373 | 228,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 7,390,963 | 215,000 | 3.2417 | 228,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 7,175,963 | 600,000 | 3.1474 | 228,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 6,575,963 | 75,000 | 2.8842 | 228,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 6,500,963 | -465,000 | 2.8513 | 228,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 6,965,963 | 0 | 3.0552 | 228,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 6,965,963 | 340,000 | 3.0552 | 228,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 6,625,963 | 125,000 | 2.9061 | 228,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 6,500,963 | 85,000 | 2.8513 | 228,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 6,415,963 | 270,000 | 2.8140 | 228,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 6,145,963 | 85,000 | 2.6956 | 228,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 6,060,963 | 445,000 | 2.6583 | 228,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 5,615,963 | 85,000 | 2.4631 | 228,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 5,530,963 | 65,000 | 2.4259 | 228,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 5,465,963 | 0 | 2.3974 | 228,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 5,465,963 | 20,000 | 2.3974 | 228,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 5,445,963 | 65,000 | 2.3886 | 228,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 5,380,963 | 45,000 | 2.3601 | 228,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 5,335,963 | 0 | 2.3403 | 228,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 5,335,963 | 0 | 2.3403 | 228,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 5,335,963 | 25,000 | 2.3403 | 228,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 5,310,963 | -155,000 | 2.3294 | 228,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 5,465,963 | 0 | 2.3974 | 228,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 5,465,963 | 0 | 2.3974 | 228,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 5,465,963 | 0 | 2.3974 | 228,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 5,465,963 | 50,000 | 2.3974 | 228,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 5,415,963 | 2.3754 | 228,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group