Sunshine Insurance Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06963 | 2022-12-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 312,106,715 | -1,330,500 | 8.9718 | 3,478,768,513 | 2026-01-31 |
| 2 | 2026-02-09 | 313,437,215 | 1,241,940 | 9.0100 | 3,478,768,513 | 2026-01-31 |
| 3 | 2026-02-06 | 312,195,275 | 582,243 | 8.9743 | 3,478,768,513 | 2026-01-31 |
| 4 | 2026-02-05 | 311,613,032 | -55,681 | 8.9576 | 3,478,768,513 | 2026-01-31 |
| 5 | 2026-02-04 | 311,668,713 | 647,273 | 8.9592 | 3,478,768,513 | 2026-01-31 |
| 6 | 2026-02-03 | 311,021,440 | -3,526,680 | 8.9406 | 3,478,768,513 | 2026-01-31 |
| 7 | 2026-02-02 | 314,548,120 | -1,322,500 | 9.0419 | 3,478,768,513 | 2026-01-31 |
| 8 | 2026-01-30 | 315,870,620 | -1,392,503 | 9.0800 | 3,478,768,513 | 2025-12-31 |
| 9 | 2026-01-29 | 317,263,123 | 1,753,000 | 9.1200 | 3,478,768,513 | 2025-12-31 |
| 10 | 2026-01-28 | 315,510,123 | -1,322,443 | 9.0696 | 3,478,768,513 | 2025-12-31 |
| 11 | 2026-01-27 | 316,832,566 | -156,604 | 9.1076 | 3,478,768,513 | 2025-12-31 |
| 12 | 2026-01-26 | 316,989,170 | 2,560,500 | 9.1121 | 3,478,768,513 | 2025-12-31 |
| 13 | 2026-01-23 | 314,428,670 | 321,500 | 9.0385 | 3,478,768,513 | 2025-12-31 |
| 14 | 2026-01-22 | 314,107,170 | -1,169,636 | 9.0293 | 3,478,768,513 | 2025-12-31 |
| 15 | 2026-01-21 | 315,276,806 | -2,389,500 | 9.0629 | 3,478,768,513 | 2025-12-31 |
| 16 | 2026-01-20 | 317,666,306 | 3,703,112 | 9.1316 | 3,478,768,513 | 2025-12-31 |
| 17 | 2026-01-19 | 313,963,194 | 266,500 | 9.0251 | 3,478,768,513 | 2025-12-31 |
| 18 | 2026-01-16 | 313,696,694 | -684,612 | 9.0175 | 3,478,768,513 | 2025-12-31 |
| 19 | 2026-01-15 | 314,381,306 | 1,095,942 | 9.0371 | 3,478,768,513 | 2025-12-31 |
| 20 | 2026-01-14 | 313,285,364 | 878,055 | 9.0056 | 3,478,768,513 | 2025-12-31 |
| 21 | 2026-01-13 | 312,407,309 | 1,104,877 | 8.9804 | 3,478,768,513 | 2025-12-31 |
| 22 | 2026-01-12 | 311,302,432 | -3,247,753 | 8.9486 | 3,478,768,513 | 2025-12-31 |
| 23 | 2026-01-09 | 314,550,185 | -3,057,867 | 9.0420 | 3,478,768,513 | 2025-12-31 |
| 24 | 2026-01-08 | 317,608,052 | 12,529 | 9.1299 | 3,478,768,513 | 2025-12-31 |
| 25 | 2026-01-07 | 317,595,523 | -375,273 | 9.1295 | 3,478,768,513 | 2025-12-31 |
| 26 | 2026-01-06 | 317,970,796 | -5,539,081 | 9.1403 | 3,478,768,513 | 2025-12-31 |
| 27 | 2026-01-05 | 323,509,877 | 2,775,507 | 9.2996 | 3,478,768,513 | 2025-12-31 |
| 28 | 2026-01-02 | 320,734,370 | -2,061,646 | 9.2198 | 3,478,768,513 | 2025-12-31 |
| 29 | 2025-12-31 | 322,796,016 | 0 | 9.2790 | 3,478,768,513 | 2025-12-31 |
| 30 | 2025-12-30 | 322,796,016 | 1,115,389 | 9.2790 | 3,478,768,513 | 2025-11-30 |
| 31 | 2025-12-29 | 321,680,627 | 120,896 | 9.2470 | 3,478,768,513 | 2025-11-30 |
| 32 | 2025-12-24 | 321,559,731 | 0 | 9.2435 | 3,478,768,513 | 2025-11-30 |
| 33 | 2025-12-23 | 321,559,731 | -742,000 | 9.2435 | 3,478,768,513 | 2025-11-30 |
| 34 | 2025-12-22 | 322,301,731 | 500,700 | 9.2648 | 3,478,768,513 | 2025-11-30 |
| 35 | 2025-12-19 | 321,801,031 | 3,454,500 | 9.2504 | 3,478,768,513 | 2025-11-30 |
| 36 | 2025-12-18 | 318,346,531 | -1,196,436 | 9.1511 | 3,478,768,513 | 2025-11-30 |
| 37 | 2025-12-17 | 319,542,967 | 1,034,300 | 9.1855 | 3,478,768,513 | 2025-11-30 |
| 38 | 2025-12-16 | 318,508,667 | 577,160 | 9.1558 | 3,478,768,513 | 2025-11-30 |
| 39 | 2025-12-15 | 317,931,507 | -245,160 | 9.1392 | 3,478,768,513 | 2025-11-30 |
| 40 | 2025-12-12 | 318,176,667 | 1,038,958 | 9.1462 | 3,478,768,513 | 2025-11-30 |
| 41 | 2025-12-11 | 317,137,709 | -3,366,457 | 9.1164 | 3,478,768,513 | 2025-11-30 |
| 42 | 2025-12-10 | 320,504,166 | -524,622 | 9.2132 | 3,478,768,513 | 2025-11-30 |
| 43 | 2025-12-09 | 321,028,788 | 1,938,532 | 9.2282 | 3,478,768,513 | 2025-11-30 |
| 44 | 2025-12-08 | 319,090,256 | 775,500 | 9.1725 | 3,478,768,513 | 2025-11-30 |
| 45 | 2025-12-05 | 318,314,756 | -57,532 | 9.1502 | 3,478,768,513 | 2025-11-30 |
| 46 | 2025-12-04 | 318,372,288 | 1,206,000 | 9.1519 | 3,478,768,513 | 2025-11-30 |
| 47 | 2025-12-03 | 317,166,288 | 168,500 | 9.1172 | 3,478,768,513 | 2025-11-30 |
| 48 | 2025-12-02 | 316,997,788 | -317,183 | 9.1124 | 3,478,768,513 | 2025-11-30 |
| 49 | 2025-12-01 | 317,314,971 | -379,391 | 9.1215 | 3,478,768,513 | 2025-11-30 |
| 50 | 2025-11-28 | 317,694,362 | 212,500 | 9.1324 | 3,478,768,513 | 2025-10-31 |
| 51 | 2025-11-27 | 317,481,862 | 582,416 | 9.1263 | 3,478,768,513 | 2025-10-31 |
| 52 | 2025-11-26 | 316,899,446 | 474,607 | 9.1095 | 3,478,768,513 | 2025-10-31 |
| 53 | 2025-11-25 | 316,424,839 | 1,279,451 | 9.0959 | 3,478,768,513 | 2025-10-31 |
| 54 | 2025-11-24 | 315,145,388 | 1,174,549 | 9.0591 | 3,478,768,513 | 2025-10-31 |
| 55 | 2025-11-21 | 313,970,839 | -1,105,000 | 9.0253 | 3,478,768,513 | 2025-10-31 |
| 56 | 2025-11-20 | 315,075,839 | -1,499,000 | 9.0571 | 3,478,768,513 | 2025-10-31 |
| 57 | 2025-11-19 | 316,574,839 | 277,349 | 9.1002 | 3,478,768,513 | 2025-10-31 |
| 58 | 2025-11-18 | 316,297,490 | -1,094,404 | 9.0922 | 3,478,768,513 | 2025-10-31 |
| 59 | 2025-11-17 | 317,391,894 | 361,001 | 9.1237 | 3,478,768,513 | 2025-10-31 |
| 60 | 2025-11-14 | 317,030,893 | -3,003,706 | 9.1133 | 3,478,768,513 | 2025-10-31 |
| 61 | 2025-11-13 | 320,034,599 | -652,832 | 9.1997 | 3,478,768,513 | 2025-10-31 |
| 62 | 2025-11-12 | 320,687,431 | 1,890,722 | 9.2184 | 3,478,768,513 | 2025-10-31 |
| 63 | 2025-11-11 | 318,796,709 | -383,795 | 9.1641 | 3,478,768,513 | 2025-10-31 |
| 64 | 2025-11-10 | 319,180,504 | 622,044 | 9.1751 | 3,478,768,513 | 2025-10-31 |
| 65 | 2025-11-07 | 318,558,460 | -76,050 | 9.1572 | 3,478,768,513 | 2025-10-31 |
| 66 | 2025-11-06 | 318,634,510 | -1,376,150 | 9.1594 | 3,478,768,513 | 2025-10-31 |
| 67 | 2025-11-05 | 320,010,660 | 2,891,036 | 9.1990 | 3,478,768,513 | 2025-10-31 |
| 68 | 2025-11-04 | 317,119,624 | -1,150,036 | 9.1159 | 3,478,768,513 | 2025-10-31 |
| 69 | 2025-11-03 | 318,269,660 | -1,100,948 | 9.1489 | 3,478,768,513 | 2025-10-31 |
| 70 | 2025-10-31 | 319,370,608 | -620,063 | 9.1806 | 3,478,768,513 | 2025-10-31 |
| 71 | 2025-10-30 | 319,990,671 | 1,198,133 | 9.1984 | 3,478,768,513 | 2025-09-30 |
| 72 | 2025-10-28 | 318,792,538 | -97,000 | 9.1639 | 3,478,768,513 | 2025-09-30 |
| 73 | 2025-10-27 | 318,889,538 | -985,541 | 9.1667 | 3,478,768,513 | 2025-09-30 |
| 74 | 2025-10-24 | 319,875,079 | -263,026 | 9.1951 | 3,478,768,513 | 2025-09-30 |
| 75 | 2025-10-23 | 320,138,105 | -515,298 | 9.2026 | 3,478,768,513 | 2025-09-30 |
| 76 | 2025-10-22 | 320,653,403 | 791,205 | 9.2174 | 3,478,768,513 | 2025-09-30 |
| 77 | 2025-10-21 | 319,862,198 | 997,956 | 9.1947 | 3,478,768,513 | 2025-09-30 |
| 78 | 2025-10-20 | 318,864,242 | -4,906,505 | 9.1660 | 3,478,768,513 | 2025-09-30 |
| 79 | 2025-10-17 | 323,770,747 | -1,665,456 | 9.3071 | 3,478,768,513 | 2025-09-30 |
| 80 | 2025-10-16 | 325,436,203 | -1,374,000 | 9.3549 | 3,478,768,513 | 2025-09-30 |
| 81 | 2025-10-15 | 326,810,203 | -1,210,000 | 9.3944 | 3,478,768,513 | 2025-09-30 |
| 82 | 2025-10-14 | 328,020,203 | 388,500 | 9.4292 | 3,478,768,513 | 2025-09-30 |
| 83 | 2025-10-13 | 327,631,703 | 6,248,500 | 9.4180 | 3,478,768,513 | 2025-09-30 |
| 84 | 2025-10-10 | 321,383,203 | 1,101,000 | 9.2384 | 3,478,768,513 | 2025-09-30 |
| 85 | 2025-10-09 | 320,282,203 | 282,500 | 9.2068 | 3,478,768,513 | 2025-09-30 |
| 86 | 2025-10-08 | 319,999,703 | -146,500 | 9.1986 | 3,478,768,513 | 2025-09-30 |
| 87 | 2025-10-06 | 320,146,203 | 42,500 | 9.2029 | 3,478,768,513 | 2025-09-30 |
| 88 | 2025-10-03 | 320,103,703 | -1,404,000 | 9.2016 | 3,478,768,513 | 2025-09-30 |
| 89 | 2025-10-02 | 321,507,703 | 171,000 | 9.2420 | 3,478,768,513 | 2025-09-30 |
| 90 | 2025-09-30 | 321,336,703 | -270,300 | 9.2371 | 3,478,768,513 | 2025-09-30 |
| 91 | 2025-09-29 | 321,607,003 | -1,079,500 | 9.2449 | 3,478,768,513 | 2025-08-31 |
| 92 | 2025-09-26 | 322,686,503 | 972,500 | 9.2759 | 3,478,768,513 | 2025-08-31 |
| 93 | 2025-09-25 | 321,714,003 | -3,091,500 | 9.2479 | 3,478,768,513 | 2025-08-31 |
| 94 | 2025-09-24 | 324,805,503 | -1,013,000 | 9.3368 | 3,478,768,513 | 2025-08-31 |
| 95 | 2025-09-23 | 325,818,503 | -257,532 | 9.3659 | 3,478,768,513 | 2025-08-31 |
| 96 | 2025-09-22 | 326,076,035 | 5,749,040 | 9.3733 | 3,478,768,513 | 2025-08-31 |
| 97 | 2025-09-19 | 320,326,995 | -1,213,540 | 9.2081 | 3,478,768,513 | 2025-08-31 |
| 98 | 2025-09-18 | 321,540,535 | 506,000 | 9.2429 | 3,478,768,513 | 2025-08-31 |
| 99 | 2025-09-17 | 321,034,535 | 1,578,946 | 9.2284 | 3,478,768,513 | 2025-08-31 |
| 100 | 2025-09-16 | 319,455,589 | -521,446 | 9.1830 | 3,478,768,513 | 2025-08-31 |
| 101 | 2025-09-15 | 319,977,035 | -547,849 | 9.1980 | 3,478,768,513 | 2025-08-31 |
| 102 | 2025-09-12 | 320,524,884 | -892,000 | 9.2137 | 3,478,768,513 | 2025-08-31 |
| 103 | 2025-09-11 | 321,416,884 | 465,000 | 9.2394 | 3,478,768,513 | 2025-08-31 |
| 104 | 2025-09-10 | 320,951,884 | 59,500 | 9.2260 | 3,478,768,513 | 2025-08-31 |
| 105 | 2025-09-09 | 320,892,384 | 759,000 | 9.2243 | 3,478,768,513 | 2025-08-31 |
| 106 | 2025-09-08 | 320,133,384 | 295,500 | 9.2025 | 3,478,768,513 | 2025-08-31 |
| 107 | 2025-09-05 | 319,837,884 | 1,352,720 | 9.1940 | 3,478,768,513 | 2025-08-31 |
| 108 | 2025-09-04 | 318,485,164 | 1,836,780 | 9.1551 | 3,478,768,513 | 2025-08-31 |
| 109 | 2025-09-03 | 316,648,384 | 2,715,040 | 9.1023 | 3,478,768,513 | 2025-08-31 |
| 110 | 2025-09-02 | 313,933,344 | 568,611 | 9.0243 | 3,478,768,513 | 2025-08-31 |
| 111 | 2025-09-01 | 313,364,733 | 627,269 | 9.0079 | 3,478,768,513 | 2025-08-31 |
| 112 | 2025-08-29 | 312,737,464 | 989,620 | 8.9899 | 3,478,768,513 | 2025-07-31 |
| 113 | 2025-08-28 | 311,747,844 | 3,069,500 | 8.9614 | 3,478,768,513 | 2025-07-31 |
| 114 | 2025-08-27 | 308,678,344 | -4,243,500 | 8.8732 | 3,478,768,513 | 2025-07-31 |
| 115 | 2025-08-26 | 312,921,844 | -4,302,500 | 8.9952 | 3,478,768,513 | 2025-07-31 |
| 116 | 2025-08-25 | 317,224,344 | -3,860,500 | 9.1189 | 3,478,768,513 | 2025-07-31 |
| 117 | 2025-08-22 | 321,084,844 | -7,560,102 | 9.2298 | 3,478,768,513 | 2025-07-31 |
| 118 | 2025-08-21 | 328,644,946 | -741,126 | 9.4472 | 3,478,768,513 | 2025-07-31 |
| 119 | 2025-08-20 | 329,386,072 | -6,762,887 | 9.4685 | 3,478,768,513 | 2025-07-31 |
| 120 | 2025-08-19 | 336,148,959 | 24,712,115 | 9.6629 | 3,478,768,513 | 2025-07-31 |
| 121 | 2025-08-18 | 311,436,844 | 9,296,500 | 8.9525 | 3,478,768,513 | 2025-07-31 |
| 122 | 2025-08-15 | 302,140,344 | -2,752,000 | 8.6853 | 3,478,768,513 | 2025-07-31 |
| 123 | 2025-08-14 | 304,892,344 | 567,000 | 8.7644 | 3,478,768,513 | 2025-07-31 |
| 124 | 2025-08-13 | 304,325,344 | 427,000 | 8.7481 | 3,478,768,513 | 2025-07-31 |
| 125 | 2025-08-12 | 303,898,344 | -1,352,123 | 8.7358 | 3,478,768,513 | 2025-07-31 |
| 126 | 2025-08-11 | 305,250,467 | 296,500 | 8.7747 | 3,478,768,513 | 2025-07-31 |
| 127 | 2025-08-08 | 304,953,967 | 1,023,363 | 8.7661 | 3,478,768,513 | 2025-07-31 |
| 128 | 2025-08-07 | 303,930,604 | -1,545,750 | 8.7367 | 3,478,768,513 | 2025-07-31 |
| 129 | 2025-08-06 | 305,476,354 | 544,750 | 8.7812 | 3,478,768,513 | 2025-07-31 |
| 130 | 2025-08-05 | 304,931,604 | -102,000 | 8.7655 | 3,478,768,513 | 2025-07-31 |
| 131 | 2025-08-04 | 305,033,604 | 457,000 | 8.7684 | 3,478,768,513 | 2025-07-31 |
| 132 | 2025-08-01 | 304,576,604 | 258,000 | 8.7553 | 3,478,768,513 | 2025-07-31 |
| 133 | 2025-07-31 | 304,318,604 | 40,050 | 8.7479 | 3,478,768,513 | 2025-07-31 |
| 134 | 2025-07-30 | 304,278,554 | -2,291,766 | 8.7467 | 3,478,768,513 | 2025-06-30 |
| 135 | 2025-07-29 | 306,570,320 | -13,877,495 | 8.8126 | 3,478,768,513 | 2025-06-30 |
| 136 | 2025-07-28 | 320,447,815 | 921,819 | 9.2115 | 3,478,768,513 | 2025-06-30 |
| 137 | 2025-07-25 | 319,525,996 | 1,257,500 | 9.1850 | 3,478,768,513 | 2025-06-30 |
| 138 | 2025-07-24 | 318,268,496 | 1,129,261 | 9.1489 | 3,478,768,513 | 2025-06-30 |
| 139 | 2025-07-23 | 317,139,235 | 86,239 | 9.1164 | 3,478,768,513 | 2025-06-30 |
| 140 | 2025-07-22 | 317,052,996 | 299,000 | 9.1139 | 3,478,768,513 | 2025-06-30 |
| 141 | 2025-07-21 | 316,753,996 | 195,501 | 9.1053 | 3,478,768,513 | 2025-06-30 |
| 142 | 2025-07-18 | 316,558,495 | -343,601 | 9.0997 | 3,478,768,513 | 2025-06-30 |
| 143 | 2025-07-17 | 316,902,096 | -5,337,779 | 9.1096 | 3,478,768,513 | 2025-06-30 |
| 144 | 2025-07-16 | 322,239,875 | -782,620 | 9.2630 | 3,478,768,513 | 2025-06-30 |
| 145 | 2025-07-15 | 323,022,495 | 3,058,000 | 9.2855 | 3,478,768,513 | 2025-06-30 |
| 146 | 2025-07-14 | 319,964,495 | 837,000 | 9.1976 | 3,478,768,513 | 2025-06-30 |
| 147 | 2025-07-11 | 319,127,495 | 676,500 | 9.1736 | 3,478,768,513 | 2025-06-30 |
| 148 | 2025-07-10 | 318,450,995 | 535,999 | 9.1541 | 3,478,768,513 | 2025-06-30 |
| 149 | 2025-07-09 | 317,914,996 | -589,499 | 9.1387 | 3,478,768,513 | 2025-06-30 |
| 150 | 2025-07-08 | 318,504,495 | 970,000 | 9.1557 | 3,478,768,513 | 2025-06-30 |
| 151 | 2025-07-07 | 317,534,495 | -517,500 | 9.1278 | 3,478,768,513 | 2025-06-30 |
| 152 | 2025-07-04 | 318,051,995 | 1,243,186 | 9.1427 | 3,478,768,513 | 2025-06-30 |
| 153 | 2025-07-03 | 316,808,809 | 577,500 | 9.1069 | 3,478,768,513 | 2025-06-30 |
| 154 | 2025-07-02 | 316,231,309 | -1,747,302 | 9.0903 | 3,478,768,513 | 2025-06-30 |
| 155 | 2025-06-30 | 317,978,611 | 1,384,920 | 9.1406 | 3,478,768,513 | 2025-06-30 |
| 156 | 2025-06-27 | 316,593,691 | 823,242 | 9.1007 | 3,478,768,513 | 2025-05-31 |
| 157 | 2025-06-26 | 315,770,449 | -6,349,810 | 9.0771 | 3,478,768,513 | 2025-05-31 |
| 158 | 2025-06-25 | 322,120,259 | -4,445,305 | 9.2596 | 3,478,768,513 | 2025-05-31 |
| 159 | 2025-06-24 | 326,565,564 | 4,529,967 | 9.3874 | 3,478,768,513 | 2025-05-31 |
| 160 | 2025-06-23 | 322,035,597 | -15,849,744 | 9.2572 | 3,478,768,513 | 2025-05-31 |
| 161 | 2025-06-20 | 337,885,341 | 2,219,300 | 9.7128 | 3,478,768,513 | 2025-05-31 |
| 162 | 2025-06-19 | 335,666,041 | -201,500 | 9.6490 | 3,478,768,513 | 2025-05-31 |
| 163 | 2025-06-18 | 335,867,541 | 7,603,642 | 9.6548 | 3,478,768,513 | 2025-05-31 |
| 164 | 2025-06-17 | 328,263,899 | 13,139,973 | 9.4362 | 3,478,768,513 | 2025-05-31 |
| 165 | 2025-06-16 | 315,123,926 | 39,104 | 9.0585 | 3,478,768,513 | 2025-05-31 |
| 166 | 2025-06-13 | 315,084,822 | 3,586,454 | 9.0574 | 3,478,768,513 | 2025-05-31 |
| 167 | 2025-06-12 | 311,498,368 | 1,922,500 | 8.9543 | 3,478,768,513 | 2025-05-31 |
| 168 | 2025-06-11 | 309,575,868 | -25,400 | 8.8990 | 3,478,768,513 | 2025-05-31 |
| 169 | 2025-06-10 | 309,601,268 | 348,757 | 8.8997 | 3,478,768,513 | 2025-05-31 |
| 170 | 2025-06-09 | 309,252,511 | 1,098,243 | 8.8897 | 3,478,768,513 | 2025-05-31 |
| 171 | 2025-06-06 | 308,154,268 | 3,005,000 | 8.8581 | 3,478,768,513 | 2025-05-31 |
| 172 | 2025-06-05 | 305,149,268 | -377,600 | 8.7718 | 3,478,768,513 | 2025-05-31 |
| 173 | 2025-06-04 | 305,526,868 | 198,500 | 8.7826 | 3,478,768,513 | 2025-05-31 |
| 174 | 2025-06-03 | 305,328,368 | 318,500 | 8.7769 | 3,478,768,513 | 2025-05-31 |
| 175 | 2025-06-02 | 305,009,868 | -698,703 | 8.7678 | 3,478,768,513 | 2025-05-31 |
| 176 | 2025-05-30 | 305,708,571 | -1,348,500 | 8.7878 | 3,478,768,513 | 2025-04-30 |
| 177 | 2025-05-29 | 307,057,071 | 388,703 | 8.8266 | 3,478,768,513 | 2025-04-30 |
| 178 | 2025-05-28 | 306,668,368 | -655,500 | 8.8154 | 3,478,768,513 | 2025-04-30 |
| 179 | 2025-05-27 | 307,323,868 | 176,590 | 8.8343 | 3,478,768,513 | 2025-04-30 |
| 180 | 2025-05-26 | 307,147,278 | 174,000 | 8.8292 | 3,478,768,513 | 2025-04-30 |
| 181 | 2025-05-23 | 306,973,278 | -500,000 | 8.8242 | 3,478,768,513 | 2025-04-30 |
| 182 | 2025-05-22 | 307,473,278 | 1,774,500 | 8.8386 | 3,478,768,513 | 2025-04-30 |
| 183 | 2025-05-21 | 305,698,778 | -436,000 | 8.7876 | 3,478,768,513 | 2025-04-30 |
| 184 | 2025-05-20 | 306,134,778 | -940,475 | 8.8001 | 3,478,768,513 | 2025-04-30 |
| 185 | 2025-05-19 | 307,075,253 | -169,215 | 8.8271 | 3,478,768,513 | 2025-04-30 |
| 186 | 2025-05-16 | 307,244,468 | 285,500 | 8.8320 | 3,478,768,513 | 2025-04-30 |
| 187 | 2025-05-15 | 306,958,968 | 241,000 | 8.8238 | 3,478,768,513 | 2025-04-30 |
| 188 | 2025-05-14 | 306,717,968 | -1,143,400 | 8.8169 | 3,478,768,513 | 2025-04-30 |
| 189 | 2025-05-13 | 307,861,368 | -359,500 | 8.8497 | 3,478,768,513 | 2025-04-30 |
| 190 | 2025-05-12 | 308,220,868 | 1,437,500 | 8.8601 | 3,478,768,513 | 2025-04-30 |
| 191 | 2025-05-09 | 306,783,368 | 266,500 | 8.8187 | 3,478,768,513 | 2025-04-30 |
| 192 | 2025-05-08 | 306,516,868 | -535,000 | 8.8111 | 3,478,768,513 | 2025-04-30 |
| 193 | 2025-05-07 | 307,051,868 | 19,500 | 8.8265 | 3,478,768,513 | 2025-04-30 |
| 194 | 2025-05-06 | 307,032,368 | 185,500 | 8.8259 | 3,478,768,513 | 2025-04-30 |
| 195 | 2025-05-02 | 306,846,868 | 35,000 | 8.8206 | 3,478,768,513 | 2025-04-30 |
| 196 | 2025-04-30 | 306,811,868 | 20,500 | 8.8196 | 3,478,768,513 | 2025-04-30 |
| 197 | 2025-04-29 | 306,791,368 | -221,500 | 8.8190 | 3,478,768,513 | 2025-03-31 |
| 198 | 2025-04-28 | 307,012,868 | -1,298,909 | 8.8253 | 3,478,768,513 | 2025-03-31 |
| 199 | 2025-04-25 | 308,311,777 | -453,216 | 8.8627 | 3,478,768,513 | 2025-03-31 |
| 200 | 2025-04-24 | 308,764,993 | 528,095 | 8.8757 | 3,478,768,513 | 2025-03-31 |
| 201 | 2025-04-23 | 308,236,898 | 51,000 | 8.8605 | 3,478,768,513 | 2025-03-31 |
| 202 | 2025-04-22 | 308,185,898 | -362,500 | 8.8591 | 3,478,768,513 | 2025-03-31 |
| 203 | 2025-04-17 | 308,548,398 | -379,500 | 8.8695 | 3,478,768,513 | 2025-03-31 |
| 204 | 2025-04-16 | 308,927,898 | 127,000 | 8.8804 | 3,478,768,513 | 2025-03-31 |
| 205 | 2025-04-15 | 308,800,898 | -49,496 | 8.8767 | 3,478,768,513 | 2025-03-31 |
| 206 | 2025-04-14 | 308,850,394 | -614,551 | 8.8782 | 3,478,768,513 | 2025-03-31 |
| 207 | 2025-04-11 | 309,464,945 | 591,056 | 8.8958 | 3,478,768,513 | 2025-03-31 |
| 208 | 2025-04-10 | 308,873,889 | -1,502,558 | 8.8788 | 3,478,768,513 | 2025-03-31 |
| 209 | 2025-04-09 | 310,376,447 | 339,752 | 8.9220 | 3,478,768,513 | 2025-03-31 |
| 210 | 2025-04-08 | 310,036,695 | -745,000 | 8.9123 | 3,478,768,513 | 2025-03-31 |
| 211 | 2025-04-07 | 310,781,695 | -421,500 | 8.9337 | 3,478,768,513 | 2025-03-31 |
| 212 | 2025-04-03 | 311,203,195 | 183,250 | 8.9458 | 3,478,768,513 | 2025-03-31 |
| 213 | 2025-04-02 | 311,019,945 | -667,045 | 8.9405 | 3,478,768,513 | 2025-03-31 |
| 214 | 2025-04-01 | 311,686,990 | -687,000 | 8.9597 | 3,478,768,513 | 2025-03-31 |
| 215 | 2025-03-31 | 312,373,990 | -869,500 | 8.9794 | 3,478,768,513 | 2025-03-31 |
| 216 | 2025-03-28 | 313,243,490 | -8,500 | 9.0044 | 3,478,768,513 | 2025-02-28 |
| 217 | 2025-03-27 | 313,251,990 | 1,916,800 | 9.0047 | 3,478,768,513 | 2025-02-28 |
| 218 | 2025-03-26 | 311,335,190 | -509,567 | 8.9496 | 3,478,768,513 | 2025-02-28 |
| 219 | 2025-03-25 | 311,844,757 | -4,552,330 | 8.9642 | 3,478,768,513 | 2025-02-28 |
| 220 | 2025-03-24 | 316,397,087 | 2,294,000 | 9.0951 | 3,478,768,513 | 2025-02-28 |
| 221 | 2025-03-21 | 314,103,087 | -811,402 | 9.0291 | 3,478,768,513 | 2025-02-28 |
| 222 | 2025-03-20 | 314,914,489 | 134,880 | 9.0525 | 3,478,768,513 | 2025-02-28 |
| 223 | 2025-03-19 | 314,779,609 | 1,245,925 | 9.0486 | 3,478,768,513 | 2025-02-28 |
| 224 | 2025-03-18 | 313,533,684 | -33,331 | 9.0128 | 3,478,768,513 | 2025-02-28 |
| 225 | 2025-03-17 | 313,567,015 | -2,276,599 | 9.0137 | 3,478,768,513 | 2025-02-28 |
| 226 | 2025-03-14 | 315,843,614 | -1,101,000 | 9.0792 | 3,478,768,513 | 2025-02-28 |
| 227 | 2025-03-13 | 316,944,614 | 2,981,000 | 9.1108 | 3,478,768,513 | 2025-02-28 |
| 228 | 2025-03-12 | 313,963,614 | -138,296 | 9.0251 | 3,478,768,513 | 2025-02-28 |
| 229 | 2025-03-11 | 314,101,910 | -575,375 | 9.0291 | 3,478,768,513 | 2025-02-28 |
| 230 | 2025-03-10 | 314,677,285 | 159,500 | 9.0457 | 3,478,768,513 | 2025-02-28 |
| 231 | 2025-03-07 | 314,517,785 | -402,000 | 9.0411 | 3,478,768,513 | 2025-02-28 |
| 232 | 2025-03-06 | 314,919,785 | 652,000 | 9.0526 | 3,478,768,513 | 2025-02-28 |
| 233 | 2025-03-05 | 314,267,785 | -211,500 | 9.0339 | 3,478,768,513 | 2025-02-28 |
| 234 | 2025-03-04 | 314,479,285 | 666,791 | 9.0400 | 3,478,768,513 | 2025-02-28 |
| 235 | 2025-03-03 | 313,812,494 | -350,000 | 9.0208 | 3,478,768,513 | 2025-02-28 |
| 236 | 2025-02-28 | 314,162,494 | -525,490 | 9.0309 | 3,478,768,513 | 2025-02-28 |
| 237 | 2025-02-27 | 314,687,984 | -1,252,500 | 9.0460 | 3,478,768,513 | 2025-01-31 |
| 238 | 2025-02-26 | 315,940,484 | -2,514,500 | 9.0820 | 3,478,768,513 | 2025-01-31 |
| 239 | 2025-02-25 | 318,454,984 | 99,500 | 9.1542 | 3,478,768,513 | 2025-01-31 |
| 240 | 2025-02-24 | 318,355,484 | 1,500 | 9.1514 | 3,478,768,513 | 2025-01-31 |
| 241 | 2025-02-21 | 318,353,984 | 93,000 | 9.1513 | 3,478,768,513 | 2025-01-31 |
| 242 | 2025-02-20 | 318,260,984 | 233,500 | 9.1487 | 3,478,768,513 | 2025-01-31 |
| 243 | 2025-02-19 | 318,027,484 | -552,000 | 9.1420 | 3,478,768,513 | 2025-01-31 |
| 244 | 2025-02-18 | 318,579,484 | 172,899 | 9.1578 | 3,478,768,513 | 2025-01-31 |
| 245 | 2025-02-17 | 318,406,585 | 125,500 | 9.1529 | 3,478,768,513 | 2025-01-31 |
| 246 | 2025-02-14 | 318,281,085 | 36,500 | 9.1492 | 3,478,768,513 | 2025-01-31 |
| 247 | 2025-02-13 | 318,244,585 | -52,500 | 9.1482 | 3,478,768,513 | 2025-01-31 |
| 248 | 2025-02-12 | 318,297,085 | 84,500 | 9.1497 | 3,478,768,513 | 2025-01-31 |
| 249 | 2025-02-11 | 318,212,585 | -696,000 | 9.1473 | 3,478,768,513 | 2025-01-31 |
| 250 | 2025-02-10 | 318,908,585 | -44,500 | 9.1673 | 3,478,768,513 | 2025-01-31 |
| 251 | 2025-02-07 | 318,953,085 | -36,500 | 9.1686 | 3,478,768,513 | 2025-01-31 |
| 252 | 2025-02-06 | 318,989,585 | 107,500 | 9.1696 | 3,478,768,513 | 2025-01-31 |
| 253 | 2025-02-05 | 318,882,085 | -35,899 | 9.1665 | 3,478,768,513 | 2025-01-31 |
| 254 | 2025-02-04 | 318,917,984 | -358,500 | 9.1676 | 3,478,768,513 | 2025-01-31 |
| 255 | 2025-02-03 | 319,276,484 | -23,560 | 9.1779 | 3,478,768,513 | 2025-01-31 |
| 256 | 2025-01-28 | 319,300,044 | 0 | 9.1785 | 3,478,768,513 | 2024-12-31 |
| 257 | 2025-01-27 | 319,300,044 | -13,000 | 9.1785 | 3,478,768,513 | 2024-12-31 |
| 258 | 2025-01-24 | 319,313,044 | 1,110,000 | 9.1789 | 3,478,768,513 | 2024-12-31 |
| 259 | 2025-01-23 | 318,203,044 | -73,000 | 9.1470 | 3,478,768,513 | 2024-12-31 |
| 260 | 2025-01-22 | 318,276,044 | 185,000 | 9.1491 | 3,478,768,513 | 2024-12-31 |
| 261 | 2025-01-21 | 318,091,044 | 87,500 | 9.1438 | 3,478,768,513 | 2024-12-31 |
| 262 | 2025-01-20 | 318,003,544 | 228,443 | 9.1413 | 3,478,768,513 | 2024-12-31 |
| 263 | 2025-01-17 | 317,775,101 | 73,557 | 9.1347 | 3,478,768,513 | 2024-12-31 |
| 264 | 2025-01-16 | 317,701,544 | 111,000 | 9.1326 | 3,478,768,513 | 2024-12-31 |
| 265 | 2025-01-15 | 317,590,544 | -983,500 | 9.1294 | 3,478,768,513 | 2024-12-31 |
| 266 | 2025-01-14 | 318,574,044 | 264,000 | 9.1577 | 3,478,768,513 | 2024-12-31 |
| 267 | 2025-01-13 | 318,310,044 | 62,000 | 9.1501 | 3,478,768,513 | 2024-12-31 |
| 268 | 2025-01-10 | 318,248,044 | 101,560 | 9.1483 | 3,478,768,513 | 2024-12-31 |
| 269 | 2025-01-09 | 318,146,484 | -103,000 | 9.1454 | 3,478,768,513 | 2024-12-31 |
| 270 | 2025-01-08 | 318,249,484 | -13,500 | 9.1483 | 3,478,768,513 | 2024-12-31 |
| 271 | 2025-01-07 | 318,262,984 | 1,251,000 | 9.1487 | 3,478,768,513 | 2024-12-31 |
| 272 | 2025-01-06 | 317,011,984 | 730,500 | 9.1128 | 3,478,768,513 | 2024-12-31 |
| 273 | 2025-01-03 | 316,281,484 | 427,000 | 9.0918 | 3,478,768,513 | 2024-12-31 |
| 274 | 2025-01-02 | 315,854,484 | 244,500 | 9.0795 | 3,478,768,513 | 2024-12-31 |
| 275 | 2024-12-31 | 315,609,984 | 0 | 9.0725 | 3,478,768,513 | 2024-12-31 |
| 276 | 2024-12-30 | 315,609,984 | 153,750 | 9.0725 | 3,478,768,513 | 2024-11-30 |
| 277 | 2024-12-27 | 315,456,234 | 468,502 | 9.0680 | 3,478,768,513 | 2024-11-30 |
| 278 | 2024-12-24 | 314,987,732 | 0 | 9.0546 | 3,478,768,513 | 2024-11-30 |
| 279 | 2024-12-23 | 314,987,732 | 392,145 | 9.0546 | 3,478,768,513 | 2024-11-30 |
| 280 | 2024-12-20 | 314,595,587 | -485,490 | 9.0433 | 3,478,768,513 | 2024-11-30 |
| 281 | 2024-12-19 | 315,081,077 | 69,000 | 9.0573 | 3,478,768,513 | 2024-11-30 |
| 282 | 2024-12-18 | 315,012,077 | 1,737,000 | 9.0553 | 3,478,768,513 | 2024-11-30 |
| 283 | 2024-12-17 | 313,275,077 | 295,500 | 9.0053 | 3,478,768,513 | 2024-11-30 |
| 284 | 2024-12-16 | 312,979,577 | -494,905 | 8.9968 | 3,478,768,513 | 2024-11-30 |
| 285 | 2024-12-13 | 313,474,482 | -927,500 | 9.0111 | 3,478,768,513 | 2024-11-30 |
| 286 | 2024-12-12 | 314,401,982 | 797,810 | 9.0377 | 3,478,768,513 | 2024-11-30 |
| 287 | 2024-12-11 | 313,604,172 | 183,500 | 9.0148 | 3,478,768,513 | 2024-11-30 |
| 288 | 2024-12-10 | 313,420,672 | 97,500 | 9.0095 | 3,478,768,513 | 2024-11-30 |
| 289 | 2024-12-09 | 313,323,172 | -271,500 | 9.0067 | 3,478,768,513 | 2024-11-30 |
| 290 | 2024-12-06 | 313,594,672 | 308,500 | 9.0145 | 3,478,768,513 | 2024-11-30 |
| 291 | 2024-12-05 | 313,286,172 | 120,000 | 9.0057 | 3,478,768,513 | 2024-11-30 |
| 292 | 2024-12-04 | 313,166,172 | -101,000 | 9.0022 | 3,478,768,513 | 2024-11-30 |
| 293 | 2024-12-03 | 313,267,172 | 281,000 | 9.0051 | 3,478,768,513 | 2024-11-30 |
| 294 | 2024-12-02 | 312,986,172 | 100,000 | 8.9970 | 3,478,768,513 | 2024-11-30 |
| 295 | 2024-11-29 | 312,886,172 | -390,500 | 8.9942 | 3,478,768,513 | 2024-10-31 |
| 296 | 2024-11-28 | 313,276,672 | 282,000 | 9.0054 | 3,478,768,513 | 2024-10-31 |
| 297 | 2024-11-27 | 312,994,672 | -464,000 | 8.9973 | 3,478,768,513 | 2024-10-31 |
| 298 | 2024-11-26 | 313,458,672 | 406,000 | 9.0106 | 3,478,768,513 | 2024-10-31 |
| 299 | 2024-11-25 | 313,052,672 | 68,000 | 8.9990 | 3,478,768,513 | 2024-10-31 |
| 300 | 2024-11-22 | 312,984,672 | -324,500 | 8.9970 | 3,478,768,513 | 2024-10-31 |
| 301 | 2024-11-21 | 313,309,172 | -479,500 | 9.0063 | 3,478,768,513 | 2024-10-31 |
| 302 | 2024-11-20 | 313,788,672 | -111,048 | 9.0201 | 3,478,768,513 | 2024-10-31 |
| 303 | 2024-11-19 | 313,899,720 | 833,500 | 9.0233 | 3,478,768,513 | 2024-10-31 |
| 304 | 2024-11-18 | 313,066,220 | 38,000 | 8.9993 | 3,478,768,513 | 2024-10-31 |
| 305 | 2024-11-15 | 313,028,220 | 211,000 | 8.9982 | 3,478,768,513 | 2024-10-31 |
| 306 | 2024-11-14 | 312,817,220 | -162,000 | 8.9922 | 3,478,768,513 | 2024-10-31 |
| 307 | 2024-11-13 | 312,979,220 | -188,000 | 8.9968 | 3,478,768,513 | 2024-10-31 |
| 308 | 2024-11-12 | 313,167,220 | 250,500 | 9.0022 | 3,478,768,513 | 2024-10-31 |
| 309 | 2024-11-11 | 312,916,720 | 1,697,500 | 8.9950 | 3,478,768,513 | 2024-10-31 |
| 310 | 2024-11-08 | 311,219,220 | -259,500 | 8.9462 | 3,478,768,513 | 2024-10-31 |
| 311 | 2024-11-07 | 311,478,720 | -93,083,369 | 8.9537 | 3,478,768,513 | 2024-10-31 |
| 312 | 2024-11-06 | 404,562,089 | -1,738,500 | 11.6295 | 3,478,768,513 | 2024-10-31 |
| 313 | 2024-11-05 | 406,300,589 | -1,086,631 | 11.6794 | 3,478,768,513 | 2024-10-31 |
| 314 | 2024-11-04 | 407,387,220 | -670,500 | 11.7107 | 3,478,768,513 | 2024-10-31 |
| 315 | 2024-11-01 | 408,057,720 | -869,000 | 11.7299 | 3,478,768,513 | 2024-10-31 |
| 316 | 2024-10-31 | 408,926,720 | 55,000 | 11.7549 | 3,478,768,513 | 2024-10-31 |
| 317 | 2024-10-30 | 408,871,720 | 430,580 | 11.7533 | 3,478,768,513 | 2024-09-30 |
| 318 | 2024-10-29 | 408,441,140 | -262,000 | 11.7410 | 3,478,768,513 | 2024-09-30 |
| 319 | 2024-10-28 | 408,703,140 | -1,262,580 | 11.7485 | 3,478,768,513 | 2024-09-30 |
| 320 | 2024-10-25 | 409,965,720 | 93,290,000 | 11.7848 | 3,478,768,513 | 2024-09-30 |
| 321 | 2024-10-24 | 316,675,720 | 3,733,750 | 9.1031 | 3,478,768,513 | 2024-09-30 |
| 322 | 2024-10-23 | 312,941,970 | -29,000 | 8.9958 | 3,478,768,513 | 2024-09-30 |
| 323 | 2024-10-22 | 312,970,970 | 1,302,750 | 8.9966 | 3,478,768,513 | 2024-09-30 |
| 324 | 2024-10-21 | 311,668,220 | -796,000 | 8.9592 | 3,478,768,513 | 2024-09-30 |
| 325 | 2024-10-18 | 312,464,220 | 188,000 | 8.9820 | 3,478,768,513 | 2024-09-30 |
| 326 | 2024-10-17 | 312,276,220 | -185,000 | 8.9766 | 3,478,768,513 | 2024-09-30 |
| 327 | 2024-10-16 | 312,461,220 | -530,060 | 8.9819 | 3,478,768,513 | 2024-09-30 |
| 328 | 2024-10-15 | 312,991,280 | -7,376,000 | 8.9972 | 3,478,768,513 | 2024-09-30 |
| 329 | 2024-10-14 | 320,367,280 | -906,750 | 9.2092 | 3,478,768,513 | 2024-09-30 |
| 330 | 2024-10-10 | 321,274,030 | -439,500 | 9.2353 | 3,478,768,513 | 2024-09-30 |
| 331 | 2024-10-09 | 321,713,530 | 3,136,000 | 9.2479 | 3,478,768,513 | 2024-09-30 |
| 332 | 2024-10-08 | 318,577,530 | 878,500 | 9.1578 | 3,478,768,513 | 2024-09-30 |
| 333 | 2024-10-07 | 317,699,030 | -966,050 | 9.1325 | 3,478,768,513 | 2024-09-30 |
| 334 | 2024-10-04 | 318,665,080 | 1,038,500 | 9.1603 | 3,478,768,513 | 2024-09-30 |
| 335 | 2024-10-03 | 317,626,580 | 354,550 | 9.1304 | 3,478,768,513 | 2024-09-30 |
| 336 | 2024-10-02 | 317,272,030 | -12,735,500 | 9.1202 | 3,478,768,513 | 2024-09-30 |
| 337 | 2024-09-30 | 330,007,530 | -130,500 | 9.4863 | 3,478,768,513 | 2024-09-30 |
| 338 | 2024-09-27 | 330,138,030 | -180,500 | 9.4901 | 3,478,768,513 | 2024-08-31 |
| 339 | 2024-09-26 | 330,318,530 | 2,478,849 | 9.4953 | 3,478,768,513 | 2024-08-31 |
| 340 | 2024-09-25 | 327,839,681 | -143,399 | 9.4240 | 3,478,768,513 | 2024-08-31 |
| 341 | 2024-09-24 | 327,983,080 | 802,500 | 9.4281 | 3,478,768,513 | 2024-08-31 |
| 342 | 2024-09-23 | 327,180,580 | -8,553,500 | 9.4051 | 3,478,768,513 | 2024-08-31 |
| 343 | 2024-09-20 | 335,734,080 | 75,500 | 9.6509 | 3,478,768,513 | 2024-08-31 |
| 344 | 2024-09-19 | 335,658,580 | 154,500 | 9.6488 | 3,478,768,513 | 2024-08-31 |
| 345 | 2024-09-17 | 335,504,080 | -223,500 | 9.6443 | 3,478,768,513 | 2024-08-31 |
| 346 | 2024-09-16 | 335,727,580 | -1,500 | 9.6508 | 3,478,768,513 | 2024-08-31 |
| 347 | 2024-09-13 | 335,729,080 | 39,000 | 9.6508 | 3,478,768,513 | 2024-08-31 |
| 348 | 2024-09-12 | 335,690,080 | -268,000 | 9.6497 | 3,478,768,513 | 2024-08-31 |
| 349 | 2024-09-11 | 335,958,080 | 385,000 | 9.6574 | 3,478,768,513 | 2024-08-31 |
| 350 | 2024-09-10 | 335,573,080 | -2,781,000 | 9.6463 | 3,478,768,513 | 2024-08-31 |
| 351 | 2024-09-09 | 338,354,080 | 1,834,500 | 9.7263 | 3,478,768,513 | 2024-08-31 |
| 352 | 2024-09-05 | 336,519,580 | -582,750 | 9.6735 | 3,478,768,513 | 2024-08-31 |
| 353 | 2024-09-04 | 337,102,330 | 105,500 | 9.6903 | 3,478,768,513 | 2024-08-31 |
| 354 | 2024-09-03 | 336,996,830 | 985,000 | 9.6872 | 3,478,768,513 | 2024-08-31 |
| 355 | 2024-09-02 | 336,011,830 | 553,500 | 9.6589 | 3,478,768,513 | 2024-08-31 |
| 356 | 2024-08-30 | 335,458,330 | 609,000 | 9.6430 | 3,478,768,513 | 2024-07-31 |
| 357 | 2024-08-29 | 334,849,330 | 114,500 | 9.6255 | 3,478,768,513 | 2024-07-31 |
| 358 | 2024-08-28 | 334,734,830 | 36,500 | 9.6222 | 3,478,768,513 | 2024-07-31 |
| 359 | 2024-08-27 | 334,698,330 | 336,950 | 9.6212 | 3,478,768,513 | 2024-07-31 |
| 360 | 2024-08-26 | 334,361,380 | -50,000 | 9.6115 | 3,478,768,513 | 2024-07-31 |
| 361 | 2024-08-23 | 334,411,380 | 441,500 | 9.6129 | 3,478,768,513 | 2024-07-31 |
| 362 | 2024-08-22 | 333,969,880 | -85,000 | 9.6002 | 3,478,768,513 | 2024-07-31 |
| 363 | 2024-08-21 | 334,054,880 | 130,500 | 9.6027 | 3,478,768,513 | 2024-07-31 |
| 364 | 2024-08-20 | 333,924,380 | 277,000 | 9.5989 | 3,478,768,513 | 2024-07-31 |
| 365 | 2024-08-19 | 333,647,380 | -500 | 9.5910 | 3,478,768,513 | 2024-07-31 |
| 366 | 2024-08-16 | 333,647,880 | -39,500 | 9.5910 | 3,478,768,513 | 2024-07-31 |
| 367 | 2024-08-15 | 333,687,380 | -217,000 | 9.5921 | 3,478,768,513 | 2024-07-31 |
| 368 | 2024-08-14 | 333,904,380 | 64,000 | 9.5984 | 3,478,768,513 | 2024-07-31 |
| 369 | 2024-08-13 | 333,840,380 | 71,000 | 9.5965 | 3,478,768,513 | 2024-07-31 |
| 370 | 2024-08-12 | 333,769,380 | 167,000 | 9.5945 | 3,478,768,513 | 2024-07-31 |
| 371 | 2024-08-09 | 333,602,380 | 40,500 | 9.5897 | 3,478,768,513 | 2024-07-31 |
| 372 | 2024-08-08 | 333,561,880 | -171,500 | 9.5885 | 3,478,768,513 | 2024-07-31 |
| 373 | 2024-08-07 | 333,733,380 | 18,000 | 9.5934 | 3,478,768,513 | 2024-07-31 |
| 374 | 2024-08-06 | 333,715,380 | 58,000 | 9.5929 | 3,478,768,513 | 2024-07-31 |
| 375 | 2024-08-05 | 333,657,380 | -5,251 | 9.5912 | 3,478,768,513 | 2024-07-31 |
| 376 | 2024-08-02 | 333,662,631 | 21,551 | 9.5914 | 3,478,768,513 | 2024-07-31 |
| 377 | 2024-08-01 | 333,641,080 | -113,100 | 9.5908 | 3,478,768,513 | 2024-07-31 |
| 378 | 2024-07-31 | 333,754,180 | 539,100 | 9.5940 | 3,478,768,513 | 2024-07-31 |
| 379 | 2024-07-30 | 333,215,080 | 131,649 | 9.5785 | 3,478,768,513 | 2024-06-30 |
| 380 | 2024-07-29 | 333,083,431 | 123,150 | 9.5748 | 3,478,768,513 | 2024-06-30 |
| 381 | 2024-07-26 | 332,960,281 | 27,551 | 9.5712 | 3,478,768,513 | 2024-06-30 |
| 382 | 2024-07-25 | 332,932,730 | -51,450 | 9.5704 | 3,478,768,513 | 2024-06-30 |
| 383 | 2024-07-24 | 332,984,180 | -195,350 | 9.5719 | 3,478,768,513 | 2024-06-30 |
| 384 | 2024-07-23 | 333,179,530 | 112,550 | 9.5775 | 3,478,768,513 | 2024-06-30 |
| 385 | 2024-07-22 | 333,066,980 | -163,500 | 9.5743 | 3,478,768,513 | 2024-06-30 |
| 386 | 2024-07-19 | 333,230,480 | -381,000 | 9.5790 | 3,478,768,513 | 2024-06-30 |
| 387 | 2024-07-18 | 333,611,480 | -342,000 | 9.5899 | 3,478,768,513 | 2024-06-30 |
| 388 | 2024-07-17 | 333,953,480 | -817,550 | 9.5998 | 3,478,768,513 | 2024-06-30 |
| 389 | 2024-07-16 | 334,771,030 | 228,000 | 9.6233 | 3,478,768,513 | 2024-06-30 |
| 390 | 2024-07-15 | 334,543,030 | 151,500 | 9.6167 | 3,478,768,513 | 2024-06-30 |
| 391 | 2024-07-12 | 334,391,530 | -57,500 | 9.6124 | 3,478,768,513 | 2024-06-30 |
| 392 | 2024-07-11 | 334,449,030 | 52,500 | 9.6140 | 3,478,768,513 | 2024-06-30 |
| 393 | 2024-07-10 | 334,396,530 | 137,500 | 9.6125 | 3,478,768,513 | 2024-06-30 |
| 394 | 2024-07-09 | 334,259,030 | 81,500 | 9.6085 | 3,478,768,513 | 2024-06-30 |
| 395 | 2024-07-08 | 334,177,530 | 141,513 | 9.6062 | 3,478,768,513 | 2024-06-30 |
| 396 | 2024-07-05 | 334,036,017 | -624,450 | 9.6021 | 3,478,768,513 | 2024-06-30 |
| 397 | 2024-07-04 | 334,660,467 | -10,000 | 9.6201 | 3,478,768,513 | 2024-06-30 |
| 398 | 2024-07-03 | 334,670,467 | 132,500 | 9.6204 | 3,478,768,513 | 2024-06-30 |
| 399 | 2024-07-02 | 334,537,967 | 116,000 | 9.6166 | 3,478,768,513 | 2024-06-30 |
| 400 | 2024-06-28 | 334,421,967 | -302,500 | 9.6132 | 3,478,768,513 | 2024-05-31 |
| 401 | 2024-06-27 | 334,724,467 | 21,000 | 9.6219 | 3,478,768,513 | 2024-05-31 |
| 402 | 2024-06-26 | 334,703,467 | 119,500 | 9.6213 | 3,478,768,513 | 2024-05-31 |
| 403 | 2024-06-25 | 334,583,967 | -421,500 | 9.6179 | 3,478,768,513 | 2024-05-31 |
| 404 | 2024-06-24 | 335,005,467 | -210,000 | 9.6300 | 3,478,768,513 | 2024-05-31 |
| 405 | 2024-06-21 | 335,215,467 | 89,000 | 9.6360 | 3,478,768,513 | 2024-05-31 |
| 406 | 2024-06-20 | 335,126,467 | -68,500 | 9.6335 | 3,478,768,513 | 2024-05-31 |
| 407 | 2024-06-19 | 335,194,967 | -117,700 | 9.6354 | 3,478,768,513 | 2024-05-31 |
| 408 | 2024-06-18 | 335,312,667 | -325,350 | 9.6388 | 3,478,768,513 | 2024-05-31 |
| 409 | 2024-06-17 | 335,638,017 | 106,500 | 9.6482 | 3,478,768,513 | 2024-05-31 |
| 410 | 2024-06-14 | 335,531,517 | 267,500 | 9.6451 | 3,478,768,513 | 2024-05-31 |
| 411 | 2024-06-13 | 335,264,017 | 848,500 | 9.6374 | 3,478,768,513 | 2024-05-31 |
| 412 | 2024-06-12 | 334,415,517 | 521,500 | 9.6130 | 3,478,768,513 | 2024-05-31 |
| 413 | 2024-06-11 | 333,894,017 | -305,500 | 9.5981 | 3,478,768,513 | 2024-05-31 |
| 414 | 2024-06-07 | 334,199,517 | 167,000 | 9.6068 | 3,478,768,513 | 2024-05-31 |
| 415 | 2024-06-06 | 334,032,517 | 274,000 | 9.6020 | 3,478,768,513 | 2024-05-31 |
| 416 | 2024-06-05 | 333,758,517 | 628,000 | 9.5942 | 3,478,768,513 | 2024-05-31 |
| 417 | 2024-06-04 | 333,130,517 | 424,000 | 9.5761 | 3,478,768,513 | 2024-05-31 |
| 418 | 2024-06-03 | 332,706,517 | 1,057,500 | 9.5639 | 3,478,768,513 | 2024-05-31 |
| 419 | 2024-05-31 | 331,649,017 | 507,000 | 9.5335 | 3,478,768,513 | 2024-05-31 |
| 420 | 2024-05-30 | 331,142,017 | 178,865 | 9.5189 | 3,478,768,513 | 2024-04-30 |
| 421 | 2024-05-29 | 330,963,152 | -60,950 | 9.5138 | 3,478,768,513 | 2024-04-30 |
| 422 | 2024-05-28 | 331,024,102 | -1,815,365 | 9.5156 | 3,478,768,513 | 2024-04-30 |
| 423 | 2024-05-27 | 332,839,467 | 329,950 | 9.5677 | 3,478,768,513 | 2024-04-30 |
| 424 | 2024-05-24 | 332,509,517 | -926,000 | 9.5583 | 3,478,768,513 | 2024-04-30 |
| 425 | 2024-05-23 | 333,435,517 | 1,413,000 | 9.5849 | 3,478,768,513 | 2024-04-30 |
| 426 | 2024-05-22 | 332,022,517 | 1,446,500 | 9.5443 | 3,478,768,513 | 2024-04-30 |
| 427 | 2024-05-21 | 330,576,017 | 3,141,050 | 9.5027 | 3,478,768,513 | 2024-04-30 |
| 428 | 2024-05-20 | 327,434,967 | 280,000 | 9.4124 | 3,478,768,513 | 2024-04-30 |
| 429 | 2024-05-17 | 327,154,967 | 6,500 | 9.4043 | 3,478,768,513 | 2024-04-30 |
| 430 | 2024-05-16 | 327,148,467 | -1,830,900 | 9.4041 | 3,478,768,513 | 2024-04-30 |
| 431 | 2024-05-14 | 328,979,367 | 597,000 | 9.4568 | 3,478,768,513 | 2024-04-30 |
| 432 | 2024-05-13 | 328,382,367 | 325,500 | 9.4396 | 3,478,768,513 | 2024-04-30 |
| 433 | 2024-05-10 | 328,056,867 | 455,000 | 9.4303 | 3,478,768,513 | 2024-04-30 |
| 434 | 2024-05-09 | 327,601,867 | 558,000 | 9.4172 | 3,478,768,513 | 2024-04-30 |
| 435 | 2024-05-08 | 327,043,867 | -206,100 | 9.4011 | 3,478,768,513 | 2024-04-30 |
| 436 | 2024-05-07 | 327,249,967 | 2,031,750 | 9.4071 | 3,478,768,513 | 2024-04-30 |
| 437 | 2024-05-06 | 325,218,217 | -634,810 | 9.3487 | 3,478,768,513 | 2024-04-30 |
| 438 | 2024-05-03 | 325,853,027 | -58,000 | 9.3669 | 3,478,768,513 | 2024-04-30 |
| 439 | 2024-05-02 | 325,911,027 | 64,000 | 9.3686 | 3,478,768,513 | 2024-04-30 |
| 440 | 2024-04-30 | 325,847,027 | 310,500 | 9.3667 | 3,478,768,513 | 2024-04-30 |
| 441 | 2024-04-29 | 325,536,527 | 638,000 | 9.3578 | 3,478,768,513 | 2024-03-31 |
| 442 | 2024-04-26 | 324,898,527 | -641,490 | 9.3395 | 3,478,768,513 | 2024-03-31 |
| 443 | 2024-04-25 | 325,540,017 | 376,000 | 9.3579 | 3,478,768,513 | 2024-03-31 |
| 444 | 2024-04-24 | 325,164,017 | 3,098,500 | 9.3471 | 3,478,768,513 | 2024-03-31 |
| 445 | 2024-04-23 | 322,065,517 | 78,000 | 9.2580 | 3,478,768,513 | 2024-03-31 |
| 446 | 2024-04-22 | 321,987,517 | 689,000 | 9.2558 | 3,478,768,513 | 2024-03-31 |
| 447 | 2024-04-19 | 321,298,517 | 876,500 | 9.2360 | 3,478,768,513 | 2024-03-31 |
| 448 | 2024-04-18 | 320,422,017 | 102,000 | 9.2108 | 3,478,768,513 | 2024-03-31 |
| 449 | 2024-04-17 | 320,320,017 | 2,269,500 | 9.2079 | 3,478,768,513 | 2024-03-31 |
| 450 | 2024-04-16 | 318,050,517 | 609,000 | 9.1426 | 3,478,768,513 | 2024-03-31 |
| 451 | 2024-04-15 | 317,441,517 | 1,223,500 | 9.1251 | 3,478,768,513 | 2024-03-31 |
| 452 | 2024-04-12 | 316,218,017 | 885,500 | 9.0899 | 3,478,768,513 | 2024-03-31 |
| 453 | 2024-04-11 | 315,332,517 | 1,485,500 | 9.0645 | 3,478,768,513 | 2024-03-31 |
| 454 | 2024-04-10 | 313,847,017 | 1,016,000 | 9.0218 | 3,478,768,513 | 2024-03-31 |
| 455 | 2024-04-09 | 312,831,017 | -67,500 | 8.9926 | 3,478,768,513 | 2024-03-31 |
| 456 | 2024-04-08 | 312,898,517 | 114,500 | 8.9945 | 3,478,768,513 | 2024-03-31 |
| 457 | 2024-04-05 | 312,784,017 | -166,500 | 8.9912 | 3,478,768,513 | 2024-03-31 |
| 458 | 2024-04-03 | 312,950,517 | 1,937,000 | 8.9960 | 3,478,768,513 | 2024-03-31 |
| 459 | 2024-04-02 | 311,013,517 | 1,785,000 | 8.9403 | 3,478,768,513 | 2024-03-31 |
| 460 | 2024-03-28 | 309,228,517 | 2,019,000 | 8.8890 | 3,478,768,513 | 2024-02-29 |
| 461 | 2024-03-27 | 307,209,517 | 1,783,000 | 8.8310 | 3,478,768,513 | 2024-02-29 |
| 462 | 2024-03-26 | 305,426,517 | 209,000 | 8.7797 | 3,478,768,513 | 2024-02-29 |
| 463 | 2024-03-25 | 305,217,517 | 440,000 | 8.7737 | 3,478,768,513 | 2024-02-29 |
| 464 | 2024-03-22 | 304,777,517 | 182,000 | 8.7611 | 3,478,768,513 | 2024-02-29 |
| 465 | 2024-03-21 | 304,595,517 | 108,000 | 8.7558 | 3,478,768,513 | 2024-02-29 |
| 466 | 2024-03-20 | 304,487,517 | 470,000 | 8.7527 | 3,478,768,513 | 2024-02-29 |
| 467 | 2024-03-19 | 304,017,517 | 221,000 | 8.7392 | 3,478,768,513 | 2024-02-29 |
| 468 | 2024-03-18 | 303,796,517 | 492,500 | 8.7329 | 3,478,768,513 | 2024-02-29 |
| 469 | 2024-03-15 | 303,304,017 | 189,500 | 8.7187 | 3,478,768,513 | 2024-02-29 |
| 470 | 2024-03-14 | 303,114,517 | -321,000 | 8.7133 | 3,478,768,513 | 2024-02-29 |
| 471 | 2024-03-13 | 303,435,517 | 304,500 | 8.7225 | 3,478,768,513 | 2024-02-29 |
| 472 | 2024-03-12 | 303,131,017 | -43,000 | 8.7137 | 3,478,768,513 | 2024-02-29 |
| 473 | 2024-03-11 | 303,174,017 | 1,007,000 | 8.7150 | 3,478,768,513 | 2024-02-29 |
| 474 | 2024-03-08 | 302,167,017 | 350,500 | 8.6860 | 3,478,768,513 | 2024-02-29 |
| 475 | 2024-03-07 | 301,816,517 | 201,500 | 8.6760 | 3,478,768,513 | 2024-02-29 |
| 476 | 2024-03-06 | 301,615,017 | 1,101,000 | 8.6702 | 3,478,768,513 | 2024-02-29 |
| 477 | 2024-03-05 | 300,514,017 | 59,000 | 8.6385 | 3,478,768,513 | 2024-02-29 |
| 478 | 2024-03-04 | 300,455,017 | -5,500 | 8.6368 | 3,478,768,513 | 2024-02-29 |
| 479 | 2024-03-01 | 300,460,517 | 4,000 | 8.6370 | 3,478,768,513 | 2024-02-29 |
| 480 | 2024-02-29 | 300,456,517 | -6,500 | 8.6369 | 3,478,768,513 | 2024-02-29 |
| 481 | 2024-02-28 | 300,463,017 | 77,500 | 8.6371 | 3,478,768,513 | 2024-01-31 |
| 482 | 2024-02-27 | 300,385,517 | 70,000 | 8.6348 | 3,478,768,513 | 2024-01-31 |
| 483 | 2024-02-26 | 300,315,517 | 50,000 | 8.6328 | 3,478,768,513 | 2024-01-31 |
| 484 | 2024-02-23 | 300,265,517 | 94,000 | 8.6314 | 3,478,768,513 | 2024-01-31 |
| 485 | 2024-02-22 | 300,171,517 | 7,500 | 8.6287 | 3,478,768,513 | 2024-01-31 |
| 486 | 2024-02-21 | 300,164,017 | 202,000 | 8.6285 | 3,478,768,513 | 2024-01-31 |
| 487 | 2024-02-20 | 299,962,017 | 127,500 | 8.6226 | 3,478,768,513 | 2024-01-31 |
| 488 | 2024-02-19 | 299,834,517 | 34,500 | 8.6190 | 3,478,768,513 | 2024-01-31 |
| 489 | 2024-02-16 | 299,800,017 | -16,000 | 8.6180 | 3,478,768,513 | 2024-01-31 |
| 490 | 2024-02-15 | 299,816,017 | 11,500 | 8.6185 | 3,478,768,513 | 2024-01-31 |
| 491 | 2024-02-14 | 299,804,517 | 73,500 | 8.6181 | 3,478,768,513 | 2024-01-31 |
| 492 | 2024-02-09 | 299,731,017 | 0 | 8.6160 | 3,478,768,513 | 2024-01-31 |
| 493 | 2024-02-08 | 299,731,017 | -50,500 | 8.6160 | 3,478,768,513 | 2024-01-31 |
| 494 | 2024-02-07 | 299,781,517 | 43,500 | 8.6175 | 3,478,768,513 | 2024-01-31 |
| 495 | 2024-02-06 | 299,738,017 | 28,500 | 8.6162 | 3,478,768,513 | 2024-01-31 |
| 496 | 2024-02-05 | 299,709,517 | 4,500 | 8.6154 | 3,478,768,513 | 2024-01-31 |
| 497 | 2024-02-02 | 299,705,017 | -20,000 | 8.6153 | 3,478,768,513 | 2024-01-31 |
| 498 | 2024-02-01 | 299,725,017 | -35,000 | 8.6158 | 3,478,768,513 | 2024-01-31 |
| 499 | 2024-01-31 | 299,760,017 | -24,500 | 8.6168 | 3,478,768,513 | 2024-01-31 |
| 500 | 2024-01-30 | 299,784,517 | 26,500 | 8.6175 | 3,478,768,513 | 2024-01-12 |
| 501 | 2024-01-29 | 299,758,017 | 158,500 | 8.6168 | 3,478,768,513 | 2024-01-12 |
| 502 | 2024-01-26 | 299,599,517 | 23,500 | 8.6122 | 3,478,768,513 | 2024-01-12 |
| 503 | 2024-01-25 | 299,576,017 | -88,000 | 8.6116 | 3,478,768,513 | 2024-01-12 |
| 504 | 2024-01-24 | 299,664,017 | -35,000 | 8.6141 | 3,478,768,513 | 2024-01-12 |
| 505 | 2024-01-23 | 299,699,017 | 133,000 | 8.6151 | 3,478,768,513 | 2024-01-12 |
| 506 | 2024-01-22 | 299,566,017 | 29,000 | 8.6113 | 3,478,768,513 | 2024-01-12 |
| 507 | 2024-01-19 | 299,537,017 | -4,000 | 8.6104 | 3,478,768,513 | 2024-01-12 |
| 508 | 2024-01-18 | 299,541,017 | 1,500 | 8.6105 | 3,478,768,513 | 2024-01-12 |
| 509 | 2024-01-17 | 299,539,517 | -54,000 | 8.6105 | 3,478,768,513 | 2024-01-12 |
| 510 | 2024-01-16 | 299,593,517 | 135,500 | 8.6121 | 3,478,768,513 | 2024-01-12 |
| 511 | 2024-01-15 | 299,458,017 | 140,500 | 8.6082 | 3,478,768,513 | 2024-01-12 |
| 512 | 2024-01-12 | 299,317,517 | 140,500 | 8.6041 | 3,478,768,513 | 2024-01-12 |
| 513 | 2024-01-11 | 299,177,017 | 99,500 | 26.0119 | 1,150,152,500 | 2023-12-31 |
| 514 | 2024-01-10 | 299,077,517 | 89,000 | 26.0033 | 1,150,152,500 | 2023-12-31 |
| 515 | 2024-01-09 | 298,988,517 | 102,500 | 25.9956 | 1,150,152,500 | 2023-12-31 |
| 516 | 2024-01-08 | 298,886,017 | 104,000 | 25.9866 | 1,150,152,500 | 2023-12-31 |
| 517 | 2024-01-05 | 298,782,017 | 61,000 | 25.9776 | 1,150,152,500 | 2023-12-31 |
| 518 | 2024-01-04 | 298,721,017 | 96,000 | 25.9723 | 1,150,152,500 | 2023-12-31 |
| 519 | 2024-01-03 | 298,625,017 | 88,800 | 25.9639 | 1,150,152,500 | 2023-12-31 |
| 520 | 2024-01-02 | 298,536,217 | 91,500 | 25.9562 | 1,150,152,500 | 2023-12-31 |
| 521 | 2023-12-29 | 298,444,717 | 120,000 | 25.9483 | 1,150,152,500 | 2023-11-30 |
| 522 | 2023-12-28 | 298,324,717 | 133,500 | 25.9378 | 1,150,152,500 | 2023-11-30 |
| 523 | 2023-12-27 | 298,191,217 | 115,000 | 25.9262 | 1,150,152,500 | 2023-11-30 |
| 524 | 2023-12-22 | 298,076,217 | -130,000 | 25.9162 | 1,150,152,500 | 2023-11-30 |
| 525 | 2023-12-21 | 298,206,217 | 65,500 | 25.9275 | 1,150,152,500 | 2023-11-30 |
| 526 | 2023-12-20 | 298,140,717 | -92,000 | 25.9218 | 1,150,152,500 | 2023-11-30 |
| 527 | 2023-12-19 | 298,232,717 | -18,500 | 25.9298 | 1,150,152,500 | 2023-11-30 |
| 528 | 2023-12-18 | 298,251,217 | 167,500 | 25.9314 | 1,150,152,500 | 2023-11-30 |
| 529 | 2023-12-15 | 298,083,717 | 160,000 | 25.9169 | 1,150,152,500 | 2023-11-30 |
| 530 | 2023-12-14 | 297,923,717 | 136,000 | 25.9030 | 1,150,152,500 | 2023-11-30 |
| 531 | 2023-12-13 | 297,787,717 | 172,000 | 25.8912 | 1,150,152,500 | 2023-11-30 |
| 532 | 2023-12-12 | 297,615,717 | 162,500 | 25.8762 | 1,150,152,500 | 2023-11-30 |
| 533 | 2023-12-11 | 297,453,217 | 289,000 | 25.8621 | 1,150,152,500 | 2023-11-30 |
| 534 | 2023-12-08 | 297,164,217 | 125,000 | 25.8369 | 1,150,152,500 | 2023-11-30 |
| 535 | 2023-12-07 | 297,039,217 | 108,500 | 25.8261 | 1,150,152,500 | 2023-11-30 |
| 536 | 2023-12-06 | 296,930,717 | 91,500 | 25.8166 | 1,150,152,500 | 2023-11-30 |
| 537 | 2023-12-05 | 296,839,217 | 61,000 | 25.8087 | 1,150,152,500 | 2023-11-30 |
| 538 | 2023-12-04 | 296,778,217 | 156,000 | 25.8034 | 1,150,152,500 | 2023-11-30 |
| 539 | 2023-12-01 | 296,622,217 | 275,000 | 25.7898 | 1,150,152,500 | 2023-11-30 |
| 540 | 2023-11-30 | 296,347,217 | 161,000 | 25.7659 | 1,150,152,500 | 2023-11-30 |
| 541 | 2023-11-29 | 296,186,217 | 76,000 | 25.7519 | 1,150,152,500 | 2023-10-31 |
| 542 | 2023-11-28 | 296,110,217 | 293,500 | 25.7453 | 1,150,152,500 | 2023-10-31 |
| 543 | 2023-11-27 | 295,816,717 | 219,500 | 25.7198 | 1,150,152,500 | 2023-10-31 |
| 544 | 2023-11-24 | 295,597,217 | 172,500 | 25.7007 | 1,150,152,500 | 2023-10-31 |
| 545 | 2023-11-23 | 295,424,717 | 236,500 | 25.6857 | 1,150,152,500 | 2023-10-31 |
| 546 | 2023-11-22 | 295,188,217 | 178,000 | 25.6651 | 1,150,152,500 | 2023-10-31 |
| 547 | 2023-11-21 | 295,010,217 | 192,500 | 25.6497 | 1,150,152,500 | 2023-10-31 |
| 548 | 2023-11-20 | 294,817,717 | 205,500 | 25.6329 | 1,150,152,500 | 2023-10-31 |
| 549 | 2023-11-17 | 294,612,217 | 427,500 | 25.6151 | 1,150,152,500 | 2023-10-31 |
| 550 | 2023-11-16 | 294,184,717 | 197,500 | 25.5779 | 1,150,152,500 | 2023-10-31 |
| 551 | 2023-11-15 | 293,987,217 | 234,500 | 25.5607 | 1,150,152,500 | 2023-10-31 |
| 552 | 2023-11-14 | 293,752,717 | 124,500 | 25.5403 | 1,150,152,500 | 2023-10-31 |
| 553 | 2023-11-13 | 293,628,217 | -14,500 | 25.5295 | 1,150,152,500 | 2023-10-31 |
| 554 | 2023-11-10 | 293,642,717 | 34,500 | 25.5308 | 1,150,152,500 | 2023-10-31 |
| 555 | 2023-11-09 | 293,608,217 | 117,500 | 25.5278 | 1,150,152,500 | 2023-10-31 |
| 556 | 2023-11-08 | 293,490,717 | 127,000 | 25.5175 | 1,150,152,500 | 2023-10-31 |
| 557 | 2023-11-07 | 293,363,717 | 103,500 | 25.5065 | 1,150,152,500 | 2023-10-31 |
| 558 | 2023-11-06 | 293,260,217 | 150,500 | 25.4975 | 1,150,152,500 | 2023-10-31 |
| 559 | 2023-11-03 | 293,109,717 | 2,500 | 25.4844 | 1,150,152,500 | 2023-10-31 |
| 560 | 2023-11-02 | 293,107,217 | 21,000 | 25.4842 | 1,150,152,500 | 2023-10-31 |
| 561 | 2023-11-01 | 293,086,217 | 2,500 | 25.4824 | 1,150,152,500 | 2023-10-31 |
| 562 | 2023-10-31 | 293,083,717 | -27,610 | 25.4822 | 1,150,152,500 | 2023-10-31 |
| 563 | 2023-10-30 | 293,111,327 | 11,500 | 25.4846 | 1,150,152,500 | 2023-09-30 |
| 564 | 2023-10-27 | 293,099,827 | 1,000 | 25.4836 | 1,150,152,500 | 2023-09-30 |
| 565 | 2023-10-26 | 293,098,827 | -20,000 | 25.4835 | 1,150,152,500 | 2023-09-30 |
| 566 | 2023-10-25 | 293,118,827 | 23,500 | 25.4852 | 1,150,152,500 | 2023-09-30 |
| 567 | 2023-10-24 | 293,095,327 | 81,500 | 25.4832 | 1,150,152,500 | 2023-09-30 |
| 568 | 2023-10-20 | 293,013,827 | 11,000 | 25.4761 | 1,150,152,500 | 2023-09-30 |
| 569 | 2023-10-19 | 293,002,827 | 33,500 | 25.4751 | 1,150,152,500 | 2023-09-30 |
| 570 | 2023-10-18 | 292,969,327 | 8,500 | 25.4722 | 1,150,152,500 | 2023-09-30 |
| 571 | 2023-10-17 | 292,960,827 | 1,500 | 25.4715 | 1,150,152,500 | 2023-09-30 |
| 572 | 2023-10-16 | 292,959,327 | 5,000 | 25.4713 | 1,150,152,500 | 2023-09-30 |
| 573 | 2023-10-13 | 292,954,327 | 17,500 | 25.4709 | 1,150,152,500 | 2023-09-30 |
| 574 | 2023-10-12 | 292,936,827 | 8,500 | 25.4694 | 1,150,152,500 | 2023-09-30 |
| 575 | 2023-10-11 | 292,928,327 | 2,000 | 25.4687 | 1,150,152,500 | 2023-09-30 |
| 576 | 2023-10-10 | 292,926,327 | -1,536,890 | 25.4685 | 1,150,152,500 | 2023-09-30 |
| 577 | 2023-10-09 | 294,463,217 | 1,594,000 | 25.6021 | 1,150,152,500 | 2023-09-30 |
| 578 | 2023-10-06 | 292,869,217 | -4,500 | 25.4635 | 1,150,152,500 | 2023-09-30 |
| 579 | 2023-10-05 | 292,873,717 | -13,000 | 25.4639 | 1,150,152,500 | 2023-09-30 |
| 580 | 2023-10-04 | 292,886,717 | 23,000 | 25.4650 | 1,150,152,500 | 2023-09-30 |
| 581 | 2023-10-03 | 292,863,717 | 19,927 | 25.4630 | 1,150,152,500 | 2023-09-30 |
| 582 | 2023-09-29 | 292,843,790 | 1,000 | 25.4613 | 1,150,152,500 | 2023-08-31 |
| 583 | 2023-09-28 | 292,842,790 | -6,500 | 25.4612 | 1,150,152,500 | 2023-08-31 |
| 584 | 2023-09-27 | 292,849,290 | 24,500 | 25.4618 | 1,150,152,500 | 2023-08-31 |
| 585 | 2023-09-26 | 292,824,790 | 3,500 | 25.4596 | 1,150,152,500 | 2023-08-31 |
| 586 | 2023-09-25 | 292,821,290 | 5,500 | 25.4593 | 1,150,152,500 | 2023-08-31 |
| 587 | 2023-09-22 | 292,815,790 | 1,000 | 25.4589 | 1,150,152,500 | 2023-08-31 |
| 588 | 2023-09-21 | 292,814,790 | 16,260 | 25.4588 | 1,150,152,500 | 2023-08-31 |
| 589 | 2023-09-20 | 292,798,530 | -5,000 | 25.4574 | 1,150,152,500 | 2023-08-31 |
| 590 | 2023-09-19 | 292,803,530 | -1,500 | 25.4578 | 1,150,152,500 | 2023-08-31 |
| 591 | 2023-09-18 | 292,805,030 | -300 | 25.4579 | 1,150,152,500 | 2023-08-31 |
| 592 | 2023-09-15 | 292,805,330 | -500 | 25.4580 | 1,150,152,500 | 2023-08-31 |
| 593 | 2023-09-14 | 292,805,830 | 0 | 25.4580 | 1,150,152,500 | 2023-08-31 |
| 594 | 2023-09-13 | 292,805,830 | -7,000 | 25.4580 | 1,150,152,500 | 2023-08-31 |
| 595 | 2023-09-12 | 292,812,830 | 25,000 | 25.4586 | 1,150,152,500 | 2023-08-31 |
| 596 | 2023-09-11 | 292,787,830 | -92,820 | 25.4564 | 1,150,152,500 | 2023-08-31 |
| 597 | 2023-09-07 | 292,880,650 | -34,000 | 25.4645 | 1,150,152,500 | 2023-08-31 |
| 598 | 2023-09-06 | 292,914,650 | -62,500 | 25.4675 | 1,150,152,500 | 2023-08-31 |
| 599 | 2023-09-05 | 292,977,150 | 9,820 | 25.4729 | 1,150,152,500 | 2023-08-31 |
| 600 | 2023-09-04 | 292,967,330 | 15,500 | 25.4720 | 1,150,152,500 | 2023-08-31 |
| 601 | 2023-08-31 | 292,951,830 | 8,000 | 25.4707 | 1,150,152,500 | 2023-08-31 |
| 602 | 2023-08-30 | 292,943,830 | -49,620 | 25.4700 | 1,150,152,500 | 2023-07-31 |
| 603 | 2023-08-29 | 292,993,450 | -1,000 | 25.4743 | 1,150,152,500 | 2023-07-31 |
| 604 | 2023-08-28 | 292,994,450 | 500 | 25.4744 | 1,150,152,500 | 2023-07-31 |
| 605 | 2023-08-25 | 292,993,950 | -5,120 | 25.4744 | 1,150,152,500 | 2023-07-31 |
| 606 | 2023-08-24 | 292,999,070 | 30,000 | 25.4748 | 1,150,152,500 | 2023-07-31 |
| 607 | 2023-08-23 | 292,969,070 | 39,260 | 25.4722 | 1,150,152,500 | 2023-07-31 |
| 608 | 2023-08-22 | 292,929,810 | -8,380 | 25.4688 | 1,150,152,500 | 2023-07-31 |
| 609 | 2023-08-21 | 292,938,190 | 10,580 | 25.4695 | 1,150,152,500 | 2023-07-31 |
| 610 | 2023-08-18 | 292,927,610 | -13,380 | 25.4686 | 1,150,152,500 | 2023-07-31 |
| 611 | 2023-08-17 | 292,940,990 | 4,500 | 25.4698 | 1,150,152,500 | 2023-07-31 |
| 612 | 2023-08-16 | 292,936,490 | 91,200 | 25.4694 | 1,150,152,500 | 2023-07-31 |
| 613 | 2023-08-15 | 292,845,290 | 216,200 | 25.4614 | 1,150,152,500 | 2023-07-31 |
| 614 | 2023-08-14 | 292,629,090 | -7,280 | 25.4426 | 1,150,152,500 | 2023-07-31 |
| 615 | 2023-08-11 | 292,636,370 | -11,500 | 25.4433 | 1,150,152,500 | 2023-07-31 |
| 616 | 2023-08-10 | 292,647,870 | 123,000 | 25.4443 | 1,150,152,500 | 2023-07-31 |
| 617 | 2023-08-09 | 292,524,870 | -49,330 | 25.4336 | 1,150,152,500 | 2023-07-31 |
| 618 | 2023-08-08 | 292,574,200 | 8,605,500 | 25.4379 | 1,150,152,500 | 2023-07-31 |
| 619 | 2023-08-07 | 283,968,700 | -2,000 | 24.6897 | 1,150,152,500 | 2023-07-31 |
| 620 | 2023-08-04 | 283,970,700 | 5,406,000 | 24.6898 | 1,150,152,500 | 2023-07-31 |
| 621 | 2023-08-03 | 278,564,700 | 12,500 | 24.2198 | 1,150,152,500 | 2023-07-31 |
| 622 | 2023-08-02 | 278,552,200 | 24,500 | 24.2187 | 1,150,152,500 | 2023-07-31 |
| 623 | 2023-08-01 | 278,527,700 | -16,500 | 24.2166 | 1,150,152,500 | 2023-07-31 |
| 624 | 2023-07-31 | 278,544,200 | -3,500 | 24.2180 | 1,150,152,500 | 2023-07-31 |
| 625 | 2023-07-28 | 278,547,700 | 16,000 | 24.2183 | 1,150,152,500 | 2023-06-30 |
| 626 | 2023-07-27 | 278,531,700 | -5,000 | 24.2169 | 1,150,152,500 | 2023-06-30 |
| 627 | 2023-07-26 | 278,536,700 | 500 | 24.2174 | 1,150,152,500 | 2023-06-30 |
| 628 | 2023-07-25 | 278,536,200 | -40,000 | 24.2173 | 1,150,152,500 | 2023-06-30 |
| 629 | 2023-07-24 | 278,576,200 | -11,500 | 24.2208 | 1,150,152,500 | 2023-06-30 |
| 630 | 2023-07-21 | 278,587,700 | 21,000 | 24.2218 | 1,150,152,500 | 2023-06-30 |
| 631 | 2023-07-20 | 278,566,700 | 5,500 | 24.2200 | 1,150,152,500 | 2023-06-30 |
| 632 | 2023-07-19 | 278,561,200 | -22,000 | 24.2195 | 1,150,152,500 | 2023-06-30 |
| 633 | 2023-07-18 | 278,583,200 | 16,000 | 24.2214 | 1,150,152,500 | 2023-06-30 |
| 634 | 2023-07-14 | 278,567,200 | 308,500 | 24.2200 | 1,150,152,500 | 2023-06-30 |
| 635 | 2023-07-13 | 278,258,700 | 147,000 | 24.1932 | 1,150,152,500 | 2023-06-30 |
| 636 | 2023-07-12 | 278,111,700 | -152,000 | 24.1804 | 1,150,152,500 | 2023-06-30 |
| 637 | 2023-07-11 | 278,263,700 | 161,000 | 24.1936 | 1,150,152,500 | 2023-06-30 |
| 638 | 2023-07-10 | 278,102,700 | 217,000 | 24.1796 | 1,150,152,500 | 2023-06-30 |
| 639 | 2023-07-07 | 277,885,700 | 119,500 | 24.1608 | 1,150,152,500 | 2023-06-30 |
| 640 | 2023-07-06 | 277,766,200 | 8,500 | 24.1504 | 1,150,152,500 | 2023-06-30 |
| 641 | 2023-07-05 | 277,757,700 | 759,000 | 24.1496 | 1,150,152,500 | 2023-06-30 |
| 642 | 2023-07-04 | 276,998,700 | -7,000 | 24.0836 | 1,150,152,500 | 2023-06-30 |
| 643 | 2023-07-03 | 277,005,700 | 3,000 | 24.0843 | 1,150,152,500 | 2023-06-30 |
| 644 | 2023-06-30 | 277,002,700 | 8,500 | 24.0840 | 1,150,152,500 | 2023-06-30 |
| 645 | 2023-06-29 | 276,994,200 | 9,000 | 24.0833 | 1,150,152,500 | 2023-05-31 |
| 646 | 2023-06-28 | 276,985,200 | 14,000 | 24.0825 | 1,150,152,500 | 2023-05-31 |
| 647 | 2023-06-27 | 276,971,200 | 0 | 24.0813 | 1,150,152,500 | 2023-05-31 |
| 648 | 2023-06-26 | 276,971,200 | -1,500 | 24.0813 | 1,150,152,500 | 2023-05-31 |
| 649 | 2023-06-23 | 276,972,700 | -2,241,670 | 24.0814 | 1,150,152,500 | 2023-05-31 |
| 650 | 2023-06-21 | 279,214,370 | -1,000 | 24.2763 | 1,150,152,500 | 2023-05-31 |
| 651 | 2023-06-20 | 279,215,370 | 2,500,336 | 24.2764 | 1,150,152,500 | 2023-05-31 |
| 652 | 2023-06-19 | 276,715,034 | 500 | 24.0590 | 1,150,152,500 | 2023-05-31 |
| 653 | 2023-06-16 | 276,714,534 | 10,500 | 24.0589 | 1,150,152,500 | 2023-05-31 |
| 654 | 2023-06-15 | 276,704,034 | 37,500 | 24.0580 | 1,150,152,500 | 2023-05-31 |
| 655 | 2023-06-14 | 276,666,534 | -2,000 | 24.0548 | 1,150,152,500 | 2023-05-31 |
| 656 | 2023-06-13 | 276,668,534 | 0 | 24.0549 | 1,150,152,500 | 2023-05-31 |
| 657 | 2023-06-12 | 276,668,534 | 12,000 | 24.0549 | 1,150,152,500 | 2023-05-31 |
| 658 | 2023-06-09 | 276,656,534 | 38,000 | 24.0539 | 1,150,152,500 | 2023-05-31 |
| 659 | 2023-06-08 | 276,618,534 | 23,500 | 24.0506 | 1,150,152,500 | 2023-05-31 |
| 660 | 2023-06-07 | 276,595,034 | -4,500 | 24.0486 | 1,150,152,500 | 2023-05-31 |
| 661 | 2023-06-06 | 276,599,534 | -2,320,255 | 24.0489 | 1,150,152,500 | 2023-05-31 |
| 662 | 2023-06-05 | 278,919,789 | 64,000 | 24.2507 | 1,150,152,500 | 2023-05-31 |
| 663 | 2023-06-02 | 278,855,789 | 236,500 | 24.2451 | 1,150,152,500 | 2023-05-31 |
| 664 | 2023-06-01 | 278,619,289 | 0 | 24.2246 | 1,150,152,500 | 2023-05-31 |
| 665 | 2023-05-31 | 278,619,289 | 22,000 | 24.2246 | 1,150,152,500 | 2023-05-31 |
| 666 | 2023-05-30 | 278,597,289 | 2,440,085 | 24.2226 | 1,150,152,500 | 2023-04-30 |
| 667 | 2023-05-29 | 276,157,204 | -500 | 24.0105 | 1,150,152,500 | 2023-04-30 |
| 668 | 2023-05-25 | 276,157,704 | 29,500 | 24.0105 | 1,150,152,500 | 2023-04-30 |
| 669 | 2023-05-24 | 276,128,204 | -2,392,085 | 24.0080 | 1,150,152,500 | 2023-04-30 |
| 670 | 2023-05-23 | 278,520,289 | 2,500 | 24.2159 | 1,150,152,500 | 2023-04-30 |
| 671 | 2023-05-22 | 278,517,789 | 8,000 | 24.2157 | 1,150,152,500 | 2023-04-30 |
| 672 | 2023-05-19 | 278,509,789 | 2,516,500 | 24.2150 | 1,150,152,500 | 2023-04-30 |
| 673 | 2023-05-18 | 275,993,289 | 34,500 | 23.9962 | 1,150,152,500 | 2023-04-30 |
| 674 | 2023-05-17 | 275,958,789 | 54,000 | 23.9932 | 1,150,152,500 | 2023-04-30 |
| 675 | 2023-05-16 | 275,904,789 | 8,500 | 23.9885 | 1,150,152,500 | 2023-04-30 |
| 676 | 2023-05-15 | 275,896,289 | 64,000 | 23.9878 | 1,150,152,500 | 2023-04-30 |
| 677 | 2023-05-12 | 275,832,289 | 53,000 | 23.9822 | 1,150,152,500 | 2023-04-30 |
| 678 | 2023-05-11 | 275,779,289 | 36,500 | 23.9776 | 1,150,152,500 | 2023-04-30 |
| 679 | 2023-05-10 | 275,742,789 | -22,500 | 23.9745 | 1,150,152,500 | 2023-04-30 |
| 680 | 2023-05-09 | 275,765,289 | 3,500 | 23.9764 | 1,150,152,500 | 2023-04-30 |
| 681 | 2023-05-08 | 275,761,789 | -406,000 | 23.9761 | 1,150,152,500 | 2023-04-30 |
| 682 | 2023-05-05 | 276,167,789 | 50,500 | 24.0114 | 1,150,152,500 | 2023-04-30 |
| 683 | 2023-05-04 | 276,117,289 | 53,000 | 24.0070 | 1,150,152,500 | 2023-04-30 |
| 684 | 2023-05-03 | 276,064,289 | 0 | 24.0024 | 1,150,152,500 | 2023-04-30 |
| 685 | 2023-05-02 | 276,064,289 | 3,000 | 24.0024 | 1,150,152,500 | 2023-04-30 |
| 686 | 2023-04-28 | 276,061,289 | 11,500 | 24.0021 | 1,150,152,500 | 2023-03-31 |
| 687 | 2023-04-27 | 276,049,789 | 40,500 | 24.0011 | 1,150,152,500 | 2023-03-31 |
| 688 | 2023-04-26 | 276,009,289 | -21,000 | 23.9976 | 1,150,152,500 | 2023-03-31 |
| 689 | 2023-04-25 | 276,030,289 | -27,500 | 23.9995 | 1,150,152,500 | 2023-03-31 |
| 690 | 2023-04-24 | 276,057,789 | -92,481,000 | 24.0018 | 1,150,152,500 | 2023-03-31 |
| 691 | 2023-04-21 | 368,538,789 | 500 | 32.0426 | 1,150,152,500 | 2023-03-31 |
| 692 | 2023-04-20 | 368,538,289 | 27,000 | 32.0426 | 1,150,152,500 | 2023-03-31 |
| 693 | 2023-04-19 | 368,511,289 | 28,000 | 32.0402 | 1,150,152,500 | 2023-03-31 |
| 694 | 2023-04-18 | 368,483,289 | -17,500 | 32.0378 | 1,150,152,500 | 2023-03-31 |
| 695 | 2023-04-17 | 368,500,789 | 81,000 | 32.0393 | 1,150,152,500 | 2023-03-31 |
| 696 | 2023-04-14 | 368,419,789 | 16,500 | 32.0323 | 1,150,152,500 | 2023-03-31 |
| 697 | 2023-04-13 | 368,403,289 | 1,026,000 | 32.0308 | 1,150,152,500 | 2023-03-31 |
| 698 | 2023-04-12 | 367,377,289 | -52,000 | 31.9416 | 1,150,152,500 | 2023-03-31 |
| 699 | 2023-04-11 | 367,429,289 | 27,380 | 31.9461 | 1,150,152,500 | 2023-03-31 |
| 700 | 2023-04-06 | 367,401,909 | -40,500 | 31.9438 | 1,150,152,500 | 2023-03-31 |
| 701 | 2023-04-04 | 367,442,409 | 889,000 | 31.9473 | 1,150,152,500 | 2023-03-31 |
| 702 | 2023-04-03 | 366,553,409 | -2,571,880 | 31.8700 | 1,150,152,500 | 2023-03-31 |
| 703 | 2023-03-31 | 369,125,289 | 82,000 | 32.0936 | 1,150,152,500 | 2023-03-31 |
| 704 | 2023-03-30 | 369,043,289 | -7,000 | 32.0865 | 1,150,152,500 | 2023-02-28 |
| 705 | 2023-03-29 | 369,050,289 | -15,500 | 32.0871 | 1,150,152,500 | 2023-02-28 |
| 706 | 2023-03-28 | 369,065,789 | 10,500 | 32.0884 | 1,150,152,500 | 2023-02-28 |
| 707 | 2023-03-27 | 369,055,289 | 3,282,000 | 32.0875 | 1,150,152,500 | 2023-02-28 |
| 708 | 2023-03-24 | 365,773,289 | 66,000 | 31.8022 | 1,150,152,500 | 2023-02-28 |
| 709 | 2023-03-23 | 365,707,289 | 107,000 | 31.7964 | 1,150,152,500 | 2023-02-28 |
| 710 | 2023-03-22 | 365,600,289 | -1,000 | 31.7871 | 1,150,152,500 | 2023-02-28 |
| 711 | 2023-03-21 | 365,601,289 | 305,419 | 31.7872 | 1,150,152,500 | 2023-02-28 |
| 712 | 2023-03-20 | 365,295,870 | 11,000 | 31.7606 | 1,150,152,500 | 2023-02-28 |
| 713 | 2023-03-17 | 365,284,870 | 500 | 31.7597 | 1,150,152,500 | 2023-02-28 |
| 714 | 2023-03-16 | 365,284,370 | 226,500 | 31.7596 | 1,150,152,500 | 2023-02-28 |
| 715 | 2023-03-15 | 365,057,870 | 37,500 | 31.7400 | 1,150,152,500 | 2023-02-28 |
| 716 | 2023-03-14 | 365,020,370 | 281,000 | 31.7367 | 1,150,152,500 | 2023-02-28 |
| 717 | 2023-03-13 | 364,739,370 | 856,000 | 31.7123 | 1,150,152,500 | 2023-02-28 |
| 718 | 2023-03-10 | 363,883,370 | 558,000 | 31.6378 | 1,150,152,500 | 2023-02-28 |
| 719 | 2023-03-09 | 363,325,370 | 111,000 | 31.5893 | 1,150,152,500 | 2023-02-28 |
| 720 | 2023-03-08 | 363,214,370 | 81,000 | 31.5797 | 1,150,152,500 | 2023-02-28 |
| 721 | 2023-03-07 | 363,133,370 | 1,000 | 31.5726 | 1,150,152,500 | 2023-02-28 |
| 722 | 2023-03-06 | 363,132,370 | 2,000 | 31.5725 | 1,150,152,500 | 2023-02-28 |
| 723 | 2023-03-03 | 363,130,370 | 189,500 | 31.5724 | 1,150,152,500 | 2023-02-28 |
| 724 | 2023-03-02 | 362,940,870 | 660,000 | 31.5559 | 1,150,152,500 | 2023-02-28 |
| 725 | 2023-03-01 | 362,280,870 | 30,500 | 31.4985 | 1,150,152,500 | 2023-02-28 |
| 726 | 2023-02-28 | 362,250,370 | -19,000 | 31.4959 | 1,150,152,500 | 2023-02-28 |
| 727 | 2023-02-27 | 362,269,370 | 500 | 31.4975 | 1,150,152,500 | 2023-01-31 |
| 728 | 2023-02-24 | 362,268,870 | 7,500 | 31.4975 | 1,150,152,500 | 2023-01-31 |
| 729 | 2023-02-23 | 362,261,370 | 7,000 | 31.4968 | 1,150,152,500 | 2023-01-31 |
| 730 | 2023-02-22 | 362,254,370 | 118,500 | 31.4962 | 1,150,152,500 | 2023-01-31 |
| 731 | 2023-02-21 | 362,135,870 | 49,000 | 31.4859 | 1,150,152,500 | 2023-01-31 |
| 732 | 2023-02-20 | 362,086,870 | 21,500 | 31.4816 | 1,150,152,500 | 2023-01-31 |
| 733 | 2023-02-17 | 362,065,370 | 2,000 | 31.4798 | 1,150,152,500 | 2023-01-31 |
| 734 | 2023-02-16 | 362,063,370 | -26,500 | 31.4796 | 1,150,152,500 | 2023-01-31 |
| 735 | 2023-02-15 | 362,089,870 | -2,000 | 31.4819 | 1,150,152,500 | 2023-01-31 |
| 736 | 2023-02-14 | 362,091,870 | -7,500 | 31.4821 | 1,150,152,500 | 2023-01-31 |
| 737 | 2023-02-13 | 362,099,370 | 11,000 | 31.4827 | 1,150,152,500 | 2023-01-31 |
| 738 | 2023-02-10 | 362,088,370 | 10,000 | 31.4818 | 1,150,152,500 | 2023-01-31 |
| 739 | 2023-02-09 | 362,078,370 | 15,380 | 31.4809 | 1,150,152,500 | 2023-01-31 |
| 740 | 2023-02-08 | 362,062,990 | 71,500 | 31.4796 | 1,150,152,500 | 2023-01-31 |
| 741 | 2023-02-07 | 361,991,490 | 52,499 | 31.4733 | 1,150,152,500 | 2023-01-31 |
| 742 | 2023-02-06 | 361,938,991 | 290,001 | 31.4688 | 1,150,152,500 | 2023-01-31 |
| 743 | 2023-02-03 | 361,648,990 | 20,000 | 31.4436 | 1,150,152,500 | 2023-01-31 |
| 744 | 2023-02-02 | 361,628,990 | 28,500 | 31.4418 | 1,150,152,500 | 2023-01-31 |
| 745 | 2023-02-01 | 361,600,490 | 49,000 | 31.4394 | 1,150,152,500 | 2023-01-31 |
| 746 | 2023-01-31 | 361,551,490 | 10,500 | 31.4351 | 1,150,152,500 | 2023-01-31 |
| 747 | 2023-01-30 | 361,540,990 | 14,500 | 31.4342 | 1,150,152,500 | 2022-12-31 |
| 748 | 2023-01-27 | 361,526,490 | -7,500 | 31.4329 | 1,150,152,500 | 2022-12-31 |
| 749 | 2023-01-26 | 361,533,990 | 3,000 | 31.4336 | 1,150,152,500 | 2022-12-31 |
| 750 | 2023-01-20 | 361,530,990 | 73,000 | 31.4333 | 1,150,152,500 | 2022-12-31 |
| 751 | 2023-01-19 | 361,457,990 | -13,000 | 31.4270 | 1,150,152,500 | 2022-12-31 |
| 752 | 2023-01-18 | 361,470,990 | -24,500 | 31.4281 | 1,150,152,500 | 2022-12-31 |
| 753 | 2023-01-17 | 361,495,490 | 101,500 | 31.4302 | 1,150,152,500 | 2022-12-31 |
| 754 | 2023-01-16 | 361,393,990 | 134,500 | 31.4214 | 1,150,152,500 | 2022-12-31 |
| 755 | 2023-01-13 | 361,259,490 | 304,000 | 31.4097 | 1,150,152,500 | 2022-12-31 |
| 756 | 2023-01-12 | 360,955,490 | 109,043 | 31.3833 | 1,150,152,500 | 2022-12-31 |
| 757 | 2023-01-11 | 360,846,447 | -19,348,000 | 31.3738 | 1,150,152,500 | 2022-12-31 |
| 758 | 2023-01-10 | 380,194,447 | 95,500 | 33.0560 | 1,150,152,500 | 2022-12-31 |
| 759 | 2023-01-09 | 380,098,947 | 206,500 | 33.0477 | 1,150,152,500 | 2022-12-31 |
| 760 | 2023-01-06 | 379,892,447 | -411,271 | 33.0297 | 1,150,152,500 | 2022-12-31 |
| 761 | 2023-01-05 | 380,303,718 | -105,898,500 | 33.0655 | 1,150,152,500 | 2022-12-31 |
| 762 | 2023-01-04 | 486,202,218 | 13,443,228 | 42.2728 | 1,150,152,500 | 2022-12-31 |
| 763 | 2023-01-03 | 472,758,990 | -36,000 | 41.1040 | 1,150,152,500 | 2022-12-31 |
| 764 | 2022-12-30 | 472,794,990 | 13,129,500 | 41.1072 | 1,150,152,500 | 2022-12-09 |
| 765 | 2022-12-29 | 459,665,490 | -8,500 | 39.9656 | 1,150,152,500 | 2022-12-09 |
| 766 | 2022-12-28 | 459,673,990 | 469,484 | 39.9664 | 1,150,152,500 | 2022-12-09 |
| 767 | 2022-12-23 | 459,204,506 | 5,490 | 39.9255 | 1,150,152,500 | 2022-12-09 |
| 768 | 2022-12-22 | 459,199,016 | 62,013 | 39.9251 | 1,150,152,500 | 2022-12-09 |
| 769 | 2022-12-21 | 459,137,003 | 24,963 | 39.9197 | 1,150,152,500 | 2022-12-09 |
| 770 | 2022-12-20 | 459,112,040 | 390,500 | 39.9175 | 1,150,152,500 | 2022-12-09 |
| 771 | 2022-12-19 | 458,721,540 | -25,376 | 39.8835 | 1,150,152,500 | 2022-12-09 |
| 772 | 2022-12-16 | 458,746,916 | -513,584 | 39.8857 | 1,150,152,500 | 2022-12-09 |
| 773 | 2022-12-15 | 459,260,500 | 242,000 | 39.9304 | 1,150,152,500 | 2022-12-09 |
| 774 | 2022-12-14 | 459,018,500 | 343,000 | 39.9094 | 1,150,152,500 | 2022-12-09 |
| 775 | 2022-12-13 | 458,675,500 | -1,579,000 | 39.8795 | 1,150,152,500 | 2022-12-09 |
| 776 | 2022-12-12 | 460,254,500 | 0 | 40.0168 | 1,150,152,500 | 2022-12-09 |
| 777 | 2022-12-09 | 460,254,500 | 40.0168 | 1,150,152,500 | 2022-12-09 |
Webb-site Database - Powered By Linux Group