Lajin Entertainment Network Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2026-01-31 |
| 2 | 2026-02-05 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2026-01-31 |
| 3 | 2026-02-04 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2026-01-31 |
| 4 | 2026-02-03 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2026-01-31 |
| 5 | 2026-02-02 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2026-01-31 |
| 6 | 2026-01-30 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 7 | 2026-01-29 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 8 | 2026-01-28 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 9 | 2026-01-27 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 10 | 2026-01-26 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 11 | 2026-01-23 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 12 | 2026-01-22 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 13 | 2026-01-21 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 14 | 2026-01-20 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 15 | 2026-01-19 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 16 | 2026-01-16 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 17 | 2026-01-15 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 18 | 2026-01-14 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 19 | 2026-01-13 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 20 | 2026-01-12 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 21 | 2026-01-09 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 22 | 2026-01-08 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 23 | 2026-01-07 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 24 | 2026-01-06 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 25 | 2026-01-05 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 26 | 2026-01-02 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 27 | 2025-12-31 | 127,187,358 | 0 | 30.2170 | 420,913,104 | 2025-12-31 |
| 28 | 2025-12-30 | 127,187,358 | -36 | 30.2170 | 420,913,104 | 2025-11-30 |
| 29 | 2025-12-29 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 30 | 2025-12-24 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 31 | 2025-12-23 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 32 | 2025-12-22 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 33 | 2025-12-19 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 34 | 2025-12-18 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 35 | 2025-12-17 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 36 | 2025-12-16 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 37 | 2025-12-15 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 38 | 2025-12-12 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 39 | 2025-12-11 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 40 | 2025-12-10 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 41 | 2025-12-09 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 42 | 2025-12-08 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 43 | 2025-12-05 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 44 | 2025-12-04 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 45 | 2025-12-03 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 46 | 2025-12-02 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 47 | 2025-12-01 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-11-30 |
| 48 | 2025-11-28 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 49 | 2025-11-27 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 50 | 2025-11-26 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 51 | 2025-11-25 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 52 | 2025-11-24 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 53 | 2025-11-21 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 54 | 2025-11-20 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 55 | 2025-11-19 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 56 | 2025-11-18 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 57 | 2025-11-17 | 127,187,394 | 0 | 30.2170 | 420,913,104 | 2025-10-31 |
| 58 | 2025-11-14 | 127,187,394 | -280,000 | 30.2170 | 420,913,104 | 2025-10-31 |
| 59 | 2025-11-13 | 127,467,394 | 0 | 30.2835 | 420,913,104 | 2025-10-31 |
| 60 | 2025-11-12 | 127,467,394 | -600,000 | 30.2835 | 420,913,104 | 2025-10-31 |
| 61 | 2025-11-11 | 128,067,394 | 180,000 | 30.4261 | 420,913,104 | 2025-10-31 |
| 62 | 2025-11-10 | 127,887,394 | 0 | 30.3833 | 420,913,104 | 2025-10-31 |
| 63 | 2025-11-07 | 127,887,394 | 0 | 30.3833 | 420,913,104 | 2025-10-31 |
| 64 | 2025-11-06 | 127,887,394 | 0 | 30.3833 | 420,913,104 | 2025-10-31 |
| 65 | 2025-11-05 | 127,887,394 | 0 | 30.3833 | 420,913,104 | 2025-10-31 |
| 66 | 2025-11-04 | 127,887,394 | 0 | 30.3833 | 420,913,104 | 2025-10-31 |
| 67 | 2025-11-03 | 127,887,394 | 260,000 | 30.3833 | 420,913,104 | 2025-10-31 |
| 68 | 2025-10-31 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-10-31 |
| 69 | 2025-10-30 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 70 | 2025-10-28 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 71 | 2025-10-27 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 72 | 2025-10-24 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 73 | 2025-10-23 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 74 | 2025-10-22 | 127,627,394 | 0 | 30.3216 | 420,913,104 | 2025-09-30 |
| 75 | 2025-10-21 | 127,627,394 | -2,000 | 30.3216 | 420,913,104 | 2025-09-30 |
| 76 | 2025-10-20 | 127,629,394 | 0 | 30.3220 | 420,913,104 | 2025-09-30 |
| 77 | 2025-10-17 | 127,629,394 | 20,000 | 30.3220 | 420,913,104 | 2025-09-30 |
| 78 | 2025-10-16 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 79 | 2025-10-15 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 80 | 2025-10-14 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 81 | 2025-10-13 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 82 | 2025-10-10 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 83 | 2025-10-09 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 84 | 2025-10-08 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 85 | 2025-10-06 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 86 | 2025-10-03 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 87 | 2025-10-02 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 88 | 2025-09-30 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-09-30 |
| 89 | 2025-09-29 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-08-31 |
| 90 | 2025-09-26 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-08-31 |
| 91 | 2025-09-25 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-08-31 |
| 92 | 2025-09-24 | 127,609,394 | 0 | 30.3173 | 420,913,104 | 2025-08-31 |
| 93 | 2025-09-23 | 127,609,394 | 8,000 | 30.3173 | 420,913,104 | 2025-08-31 |
| 94 | 2025-09-22 | 127,601,394 | 0 | 30.3154 | 420,913,104 | 2025-08-31 |
| 95 | 2025-09-19 | 127,601,394 | 0 | 30.3154 | 420,913,104 | 2025-08-31 |
| 96 | 2025-09-18 | 127,601,394 | 0 | 30.3154 | 420,913,104 | 2025-08-31 |
| 97 | 2025-09-17 | 127,601,394 | 0 | 30.3154 | 420,913,104 | 2025-08-31 |
| 98 | 2025-09-16 | 127,601,394 | 0 | 30.3154 | 420,913,104 | 2025-08-31 |
| 99 | 2025-09-15 | 127,601,394 | 20,000 | 30.3154 | 420,913,104 | 2025-08-31 |
| 100 | 2025-09-12 | 127,581,394 | 0 | 30.3106 | 420,913,104 | 2025-08-31 |
| 101 | 2025-09-11 | 127,581,394 | -180,000 | 30.3106 | 420,913,104 | 2025-08-31 |
| 102 | 2025-09-10 | 127,761,394 | 0 | 30.3534 | 420,913,104 | 2025-08-31 |
| 103 | 2025-09-09 | 127,761,394 | -78,000 | 30.3534 | 420,913,104 | 2025-08-31 |
| 104 | 2025-09-08 | 127,839,394 | -1,860,000 | 30.3719 | 420,913,104 | 2025-08-31 |
| 105 | 2025-09-05 | 129,699,394 | 0 | 30.8138 | 420,913,104 | 2025-08-31 |
| 106 | 2025-09-04 | 129,699,394 | 0 | 30.8138 | 420,913,104 | 2025-08-31 |
| 107 | 2025-09-03 | 129,699,394 | 0 | 30.8138 | 420,913,104 | 2025-08-31 |
| 108 | 2025-09-02 | 129,699,394 | 0 | 30.8138 | 420,913,104 | 2025-08-31 |
| 109 | 2025-09-01 | 129,699,394 | 0 | 30.8138 | 420,913,104 | 2025-08-31 |
| 110 | 2025-08-29 | 129,699,394 | 564 | 30.8138 | 420,913,104 | 2025-07-31 |
| 111 | 2025-08-28 | 129,698,830 | 0 | 30.8137 | 420,913,104 | 2025-07-31 |
| 112 | 2025-08-27 | 129,698,830 | 0 | 30.8137 | 420,913,104 | 2025-07-31 |
| 113 | 2025-08-26 | 129,698,830 | 0 | 30.8137 | 420,913,104 | 2025-07-31 |
| 114 | 2025-08-25 | 129,698,830 | 0 | 30.8137 | 420,913,104 | 2025-07-31 |
| 115 | 2025-08-22 | 129,698,830 | 0 | 30.8137 | 420,913,104 | 2025-07-31 |
| 116 | 2025-08-21 | 129,698,830 | -2,000,000 | 30.8137 | 420,913,104 | 2025-07-31 |
| 117 | 2025-08-20 | 131,698,830 | -160,000 | 31.2888 | 420,913,104 | 2025-07-31 |
| 118 | 2025-08-19 | 131,858,830 | 0 | 31.3269 | 420,913,104 | 2025-07-31 |
| 119 | 2025-08-18 | 131,858,830 | -280,000 | 31.3269 | 420,913,104 | 2025-07-31 |
| 120 | 2025-08-15 | 132,138,830 | -1,000,000 | 31.3934 | 420,913,104 | 2025-07-31 |
| 121 | 2025-08-14 | 133,138,830 | 0 | 31.6310 | 420,913,104 | 2025-07-31 |
| 122 | 2025-08-13 | 133,138,830 | 0 | 31.6310 | 420,913,104 | 2025-07-31 |
| 123 | 2025-08-12 | 133,138,830 | 2,550,000 | 31.6310 | 420,913,104 | 2025-07-31 |
| 124 | 2025-08-11 | 130,588,830 | 0 | 31.0251 | 420,913,104 | 2025-07-31 |
| 125 | 2025-08-08 | 130,588,830 | 0 | 31.0251 | 420,913,104 | 2025-07-31 |
| 126 | 2025-08-07 | 130,588,830 | 0 | 31.0251 | 420,913,104 | 2025-07-31 |
| 127 | 2025-08-06 | 130,588,830 | 0 | 31.0251 | 420,913,104 | 2025-07-31 |
| 128 | 2025-08-05 | 130,588,830 | 0 | 31.0251 | 420,913,104 | 2025-07-31 |
| 129 | 2025-08-04 | 130,588,830 | 16,000 | 31.0251 | 420,913,104 | 2025-07-31 |
| 130 | 2025-08-01 | 130,572,830 | 0 | 31.0213 | 420,913,104 | 2025-07-31 |
| 131 | 2025-07-31 | 130,572,830 | 0 | 31.0213 | 420,913,104 | 2025-07-31 |
| 132 | 2025-07-30 | 130,572,830 | 0 | 31.0213 | 420,913,104 | 2025-06-30 |
| 133 | 2025-07-29 | 130,572,830 | 0 | 31.0213 | 420,913,104 | 2025-06-30 |
| 134 | 2025-07-28 | 130,572,830 | -40,000 | 31.0213 | 420,913,104 | 2025-06-30 |
| 135 | 2025-07-25 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 136 | 2025-07-24 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 137 | 2025-07-23 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 138 | 2025-07-22 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 139 | 2025-07-21 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 140 | 2025-07-18 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 141 | 2025-07-17 | 130,612,830 | 0 | 31.0308 | 420,913,104 | 2025-06-30 |
| 142 | 2025-07-16 | 130,612,830 | -40,000 | 31.0308 | 420,913,104 | 2025-06-30 |
| 143 | 2025-07-15 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 144 | 2025-07-14 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 145 | 2025-07-11 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 146 | 2025-07-10 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 147 | 2025-07-09 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 148 | 2025-07-08 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 149 | 2025-07-07 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 150 | 2025-07-04 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 151 | 2025-07-03 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 152 | 2025-07-02 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 153 | 2025-06-30 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-06-30 |
| 154 | 2025-06-27 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 155 | 2025-06-26 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 156 | 2025-06-25 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 157 | 2025-06-24 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 158 | 2025-06-23 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 159 | 2025-06-20 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 160 | 2025-06-19 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 161 | 2025-06-18 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 162 | 2025-06-17 | 130,652,830 | 0 | 31.0403 | 420,913,104 | 2025-05-31 |
| 163 | 2025-06-16 | 130,652,830 | 2,000 | 31.0403 | 420,913,104 | 2025-05-31 |
| 164 | 2025-06-13 | 130,650,830 | -648 | 31.0399 | 420,913,104 | 2025-05-31 |
| 165 | 2025-06-12 | 130,651,478 | 0 | 31.0400 | 420,913,104 | 2025-05-31 |
| 166 | 2025-06-11 | 130,651,478 | 0 | 31.0400 | 420,913,104 | 2025-05-31 |
| 167 | 2025-06-10 | 130,651,478 | 0 | 31.0400 | 420,913,104 | 2025-05-31 |
| 168 | 2025-06-09 | 130,651,478 | -18,000 | 31.0400 | 420,913,104 | 2025-05-31 |
| 169 | 2025-06-06 | 130,669,478 | 0 | 31.0443 | 420,913,104 | 2025-05-31 |
| 170 | 2025-06-05 | 130,669,478 | 0 | 31.0443 | 420,913,104 | 2025-05-31 |
| 171 | 2025-06-04 | 130,669,478 | -11,998 | 31.0443 | 420,913,104 | 2025-05-31 |
| 172 | 2025-06-03 | 130,681,476 | 0 | 31.0471 | 420,913,104 | 2025-05-31 |
| 173 | 2025-06-02 | 130,681,476 | -10,000 | 31.0471 | 420,913,104 | 2025-05-31 |
| 174 | 2025-05-30 | 130,691,476 | -1,177,263,479 | 31.0495 | 420,913,104 | 2025-05-29 |
| 175 | 2025-05-29 | 1,307,954,955 | 352 | 310.7423 | 420,913,104 | 2025-05-29 |
| 176 | 2025-05-28 | 1,307,954,603 | 0 | 31.0742 | 4,209,131,046 | 2025-04-30 |
| 177 | 2025-05-27 | 1,307,954,603 | -140,000 | 31.0742 | 4,209,131,046 | 2025-04-30 |
| 178 | 2025-05-26 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 179 | 2025-05-23 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 180 | 2025-05-22 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 181 | 2025-05-21 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 182 | 2025-05-20 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 183 | 2025-05-19 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 184 | 2025-05-16 | 1,308,094,603 | 0 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 185 | 2025-05-15 | 1,308,094,603 | -60,000 | 31.0775 | 4,209,131,046 | 2025-04-30 |
| 186 | 2025-05-14 | 1,308,154,603 | -100,000 | 31.0790 | 4,209,131,046 | 2025-04-30 |
| 187 | 2025-05-13 | 1,308,254,603 | 0 | 31.0813 | 4,209,131,046 | 2025-04-30 |
| 188 | 2025-05-12 | 1,308,254,603 | -380,000 | 31.0813 | 4,209,131,046 | 2025-04-30 |
| 189 | 2025-05-09 | 1,308,634,603 | 0 | 31.0904 | 4,209,131,046 | 2025-04-30 |
| 190 | 2025-05-08 | 1,308,634,603 | -60,000 | 31.0904 | 4,209,131,046 | 2025-04-30 |
| 191 | 2025-05-07 | 1,308,694,603 | 580,000 | 31.0918 | 4,209,131,046 | 2025-04-30 |
| 192 | 2025-05-06 | 1,308,114,603 | -180,000 | 31.0780 | 4,209,131,046 | 2025-04-30 |
| 193 | 2025-05-02 | 1,308,294,603 | -120,000 | 31.0823 | 4,209,131,046 | 2025-04-30 |
| 194 | 2025-04-30 | 1,308,414,603 | 200,000 | 31.0851 | 4,209,131,046 | 2025-04-30 |
| 195 | 2025-04-29 | 1,308,214,603 | -1,120,000 | 31.0804 | 4,209,131,046 | 2025-03-31 |
| 196 | 2025-04-28 | 1,309,334,603 | 1,200,000 | 31.1070 | 4,209,131,046 | 2025-03-31 |
| 197 | 2025-04-25 | 1,308,134,603 | 0 | 31.0785 | 4,209,131,046 | 2025-03-31 |
| 198 | 2025-04-24 | 1,308,134,603 | 0 | 31.0785 | 4,209,131,046 | 2025-03-31 |
| 199 | 2025-04-23 | 1,308,134,603 | 0 | 31.0785 | 4,209,131,046 | 2025-03-31 |
| 200 | 2025-04-22 | 1,308,134,603 | -600,000 | 31.0785 | 4,209,131,046 | 2025-03-31 |
| 201 | 2025-04-17 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 202 | 2025-04-16 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 203 | 2025-04-15 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 204 | 2025-04-14 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 205 | 2025-04-11 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 206 | 2025-04-10 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 207 | 2025-04-09 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 208 | 2025-04-08 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 209 | 2025-04-07 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 210 | 2025-04-03 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 211 | 2025-04-02 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 212 | 2025-04-01 | 1,308,734,603 | 0 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 213 | 2025-03-31 | 1,308,734,603 | 40,000 | 31.0928 | 4,209,131,046 | 2025-03-31 |
| 214 | 2025-03-28 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 215 | 2025-03-27 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 216 | 2025-03-26 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 217 | 2025-03-25 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 218 | 2025-03-24 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 219 | 2025-03-21 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 220 | 2025-03-20 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 221 | 2025-03-19 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 222 | 2025-03-18 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 223 | 2025-03-17 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 224 | 2025-03-14 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 225 | 2025-03-13 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 226 | 2025-03-12 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 227 | 2025-03-11 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 228 | 2025-03-10 | 1,308,694,603 | 0 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 229 | 2025-03-07 | 1,308,694,603 | -3,020,000 | 31.0918 | 4,209,131,046 | 2025-02-28 |
| 230 | 2025-03-06 | 1,311,714,603 | 0 | 31.1635 | 4,209,131,046 | 2025-02-28 |
| 231 | 2025-03-05 | 1,311,714,603 | -2,800,000 | 31.1635 | 4,209,131,046 | 2025-02-28 |
| 232 | 2025-03-04 | 1,314,514,603 | 0 | 31.2301 | 4,209,131,046 | 2025-02-28 |
| 233 | 2025-03-03 | 1,314,514,603 | -20,000 | 31.2301 | 4,209,131,046 | 2025-02-28 |
| 234 | 2025-02-28 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-02-28 |
| 235 | 2025-02-27 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 236 | 2025-02-26 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 237 | 2025-02-25 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 238 | 2025-02-24 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 239 | 2025-02-21 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 240 | 2025-02-20 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 241 | 2025-02-19 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 242 | 2025-02-18 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 243 | 2025-02-17 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 244 | 2025-02-14 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 245 | 2025-02-13 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 246 | 2025-02-12 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 247 | 2025-02-11 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 248 | 2025-02-10 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 249 | 2025-02-07 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 250 | 2025-02-06 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 251 | 2025-02-05 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 252 | 2025-02-04 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 253 | 2025-02-03 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2025-01-31 |
| 254 | 2025-01-28 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 255 | 2025-01-27 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 256 | 2025-01-24 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 257 | 2025-01-23 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 258 | 2025-01-22 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 259 | 2025-01-21 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 260 | 2025-01-20 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 261 | 2025-01-17 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 262 | 2025-01-16 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 263 | 2025-01-15 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 264 | 2025-01-14 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 265 | 2025-01-13 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 266 | 2025-01-10 | 1,314,534,603 | 0 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 267 | 2025-01-09 | 1,314,534,603 | -600,000 | 31.2305 | 4,209,131,046 | 2024-12-31 |
| 268 | 2025-01-08 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 269 | 2025-01-07 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 270 | 2025-01-06 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 271 | 2025-01-03 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 272 | 2025-01-02 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 273 | 2024-12-31 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-12-31 |
| 274 | 2024-12-30 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 275 | 2024-12-27 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 276 | 2024-12-24 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 277 | 2024-12-23 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 278 | 2024-12-20 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 279 | 2024-12-19 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 280 | 2024-12-18 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 281 | 2024-12-17 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 282 | 2024-12-16 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 283 | 2024-12-13 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 284 | 2024-12-12 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 285 | 2024-12-11 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 286 | 2024-12-10 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 287 | 2024-12-09 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 288 | 2024-12-06 | 1,315,134,603 | 0 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 289 | 2024-12-05 | 1,315,134,603 | -39,880 | 31.2448 | 4,209,131,046 | 2024-11-30 |
| 290 | 2024-12-04 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-11-30 |
| 291 | 2024-12-03 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-11-30 |
| 292 | 2024-12-02 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-11-30 |
| 293 | 2024-11-29 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 294 | 2024-11-28 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 295 | 2024-11-27 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 296 | 2024-11-26 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 297 | 2024-11-25 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 298 | 2024-11-22 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 299 | 2024-11-21 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 300 | 2024-11-20 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 301 | 2024-11-19 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 302 | 2024-11-18 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 303 | 2024-11-15 | 1,315,174,483 | 0 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 304 | 2024-11-14 | 1,315,174,483 | -620,000 | 31.2457 | 4,209,131,046 | 2024-10-31 |
| 305 | 2024-11-13 | 1,315,794,483 | 0 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 306 | 2024-11-12 | 1,315,794,483 | 240 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 307 | 2024-11-11 | 1,315,794,243 | 0 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 308 | 2024-11-08 | 1,315,794,243 | -43 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 309 | 2024-11-07 | 1,315,794,286 | 0 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 310 | 2024-11-06 | 1,315,794,286 | 0 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 311 | 2024-11-05 | 1,315,794,286 | 179,998 | 31.2605 | 4,209,131,046 | 2024-10-31 |
| 312 | 2024-11-04 | 1,315,614,288 | 0 | 31.2562 | 4,209,131,046 | 2024-10-31 |
| 313 | 2024-11-01 | 1,315,614,288 | 0 | 31.2562 | 4,209,131,046 | 2024-10-31 |
| 314 | 2024-10-31 | 1,315,614,288 | 0 | 31.2562 | 4,209,131,046 | 2024-10-31 |
| 315 | 2024-10-30 | 1,315,614,288 | 0 | 31.2562 | 4,209,131,046 | 2024-09-30 |
| 316 | 2024-10-29 | 1,315,614,288 | 40,000 | 31.2562 | 4,209,131,046 | 2024-09-30 |
| 317 | 2024-10-28 | 1,315,574,288 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 318 | 2024-10-25 | 1,315,574,288 | 240 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 319 | 2024-10-24 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 320 | 2024-10-23 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 321 | 2024-10-22 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 322 | 2024-10-21 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 323 | 2024-10-18 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 324 | 2024-10-17 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 325 | 2024-10-16 | 1,315,574,048 | 0 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 326 | 2024-10-15 | 1,315,574,048 | -2,280 | 31.2552 | 4,209,131,046 | 2024-09-30 |
| 327 | 2024-10-14 | 1,315,576,328 | 1 | 31.2553 | 4,209,131,046 | 2024-09-30 |
| 328 | 2024-10-10 | 1,315,576,327 | 2 | 31.2553 | 4,209,131,046 | 2024-09-30 |
| 329 | 2024-10-09 | 1,315,576,325 | -20,000 | 31.2553 | 4,209,131,046 | 2024-09-30 |
| 330 | 2024-10-08 | 1,315,596,325 | -180,000 | 31.2558 | 4,209,131,046 | 2024-09-30 |
| 331 | 2024-10-07 | 1,315,776,325 | 560,000 | 31.2600 | 4,209,131,046 | 2024-09-30 |
| 332 | 2024-10-04 | 1,315,216,325 | 320,000 | 31.2467 | 4,209,131,046 | 2024-09-30 |
| 333 | 2024-10-03 | 1,314,896,325 | 0 | 31.2391 | 4,209,131,046 | 2024-09-30 |
| 334 | 2024-10-02 | 1,314,896,325 | 0 | 31.2391 | 4,209,131,046 | 2024-09-30 |
| 335 | 2024-09-30 | 1,314,896,325 | 200,000 | 31.2391 | 4,209,131,046 | 2024-09-30 |
| 336 | 2024-09-27 | 1,314,696,325 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 337 | 2024-09-26 | 1,314,696,325 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 338 | 2024-09-25 | 1,314,696,325 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 339 | 2024-09-24 | 1,314,696,325 | -1,080 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 340 | 2024-09-23 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 341 | 2024-09-20 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 342 | 2024-09-19 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 343 | 2024-09-17 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 344 | 2024-09-16 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 345 | 2024-09-13 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 346 | 2024-09-12 | 1,314,697,405 | 0 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 347 | 2024-09-11 | 1,314,697,405 | -20,000 | 31.2344 | 4,209,131,046 | 2024-08-31 |
| 348 | 2024-09-10 | 1,314,717,405 | 0 | 31.2349 | 4,209,131,046 | 2024-08-31 |
| 349 | 2024-09-09 | 1,314,717,405 | 80,000 | 31.2349 | 4,209,131,046 | 2024-08-31 |
| 350 | 2024-09-05 | 1,314,637,405 | 20,000 | 31.2330 | 4,209,131,046 | 2024-08-31 |
| 351 | 2024-09-04 | 1,314,617,405 | 0 | 31.2325 | 4,209,131,046 | 2024-08-31 |
| 352 | 2024-09-03 | 1,314,617,405 | 0 | 31.2325 | 4,209,131,046 | 2024-08-31 |
| 353 | 2024-09-02 | 1,314,617,405 | 300,000 | 31.2325 | 4,209,131,046 | 2024-08-31 |
| 354 | 2024-08-30 | 1,314,317,405 | 20,000 | 31.2254 | 4,209,131,046 | 2024-07-31 |
| 355 | 2024-08-29 | 1,314,297,405 | 0 | 31.2249 | 4,209,131,046 | 2024-07-31 |
| 356 | 2024-08-28 | 1,314,297,405 | 0 | 31.2249 | 4,209,131,046 | 2024-07-31 |
| 357 | 2024-08-27 | 1,314,297,405 | 20,000 | 31.2249 | 4,209,131,046 | 2024-07-31 |
| 358 | 2024-08-26 | 1,314,277,405 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 359 | 2024-08-23 | 1,314,277,405 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 360 | 2024-08-22 | 1,314,277,405 | 1 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 361 | 2024-08-21 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 362 | 2024-08-20 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 363 | 2024-08-19 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 364 | 2024-08-16 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 365 | 2024-08-15 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 366 | 2024-08-14 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 367 | 2024-08-13 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 368 | 2024-08-12 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 369 | 2024-08-09 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 370 | 2024-08-08 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 371 | 2024-08-07 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 372 | 2024-08-06 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 373 | 2024-08-05 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 374 | 2024-08-02 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 375 | 2024-08-01 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 376 | 2024-07-31 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-07-31 |
| 377 | 2024-07-30 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 378 | 2024-07-29 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 379 | 2024-07-26 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 380 | 2024-07-25 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 381 | 2024-07-24 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 382 | 2024-07-23 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 383 | 2024-07-22 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 384 | 2024-07-19 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 385 | 2024-07-18 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 386 | 2024-07-17 | 1,314,277,404 | -20,000 | 31.2244 | 4,209,131,046 | 2024-06-30 |
| 387 | 2024-07-16 | 1,314,297,404 | 0 | 31.2249 | 4,209,131,046 | 2024-06-30 |
| 388 | 2024-07-15 | 1,314,297,404 | 40,000 | 31.2249 | 4,209,131,046 | 2024-06-30 |
| 389 | 2024-07-12 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 390 | 2024-07-11 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 391 | 2024-07-10 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 392 | 2024-07-09 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 393 | 2024-07-08 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 394 | 2024-07-05 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 395 | 2024-07-04 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 396 | 2024-07-03 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 397 | 2024-07-02 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-06-30 |
| 398 | 2024-06-28 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 399 | 2024-06-27 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 400 | 2024-06-26 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 401 | 2024-06-25 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 402 | 2024-06-24 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 403 | 2024-06-21 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 404 | 2024-06-20 | 1,314,257,404 | -20,000 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 405 | 2024-06-19 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 406 | 2024-06-18 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 407 | 2024-06-17 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 408 | 2024-06-14 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 409 | 2024-06-13 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 410 | 2024-06-12 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 411 | 2024-06-11 | 1,314,277,404 | 0 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 412 | 2024-06-07 | 1,314,277,404 | 20,000 | 31.2244 | 4,209,131,046 | 2024-05-31 |
| 413 | 2024-06-06 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 414 | 2024-06-05 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 415 | 2024-06-04 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 416 | 2024-06-03 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 417 | 2024-05-31 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-05-31 |
| 418 | 2024-05-30 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 419 | 2024-05-29 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 420 | 2024-05-28 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 421 | 2024-05-27 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 422 | 2024-05-24 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 423 | 2024-05-23 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 424 | 2024-05-22 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 425 | 2024-05-21 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 426 | 2024-05-20 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 427 | 2024-05-17 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 428 | 2024-05-16 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 429 | 2024-05-14 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 430 | 2024-05-13 | 1,314,257,404 | 0 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 431 | 2024-05-10 | 1,314,257,404 | 580,000 | 31.2240 | 4,209,131,046 | 2024-04-30 |
| 432 | 2024-05-09 | 1,313,677,404 | 0 | 31.2102 | 4,209,131,046 | 2024-04-30 |
| 433 | 2024-05-08 | 1,313,677,404 | 0 | 31.2102 | 4,209,131,046 | 2024-04-30 |
| 434 | 2024-05-07 | 1,313,677,404 | 0 | 31.2102 | 4,209,131,046 | 2024-04-30 |
| 435 | 2024-05-06 | 1,313,677,404 | -300,000 | 31.2102 | 4,209,131,046 | 2024-04-30 |
| 436 | 2024-05-03 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-04-30 |
| 437 | 2024-05-02 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-04-30 |
| 438 | 2024-04-30 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-04-30 |
| 439 | 2024-04-29 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 440 | 2024-04-26 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 441 | 2024-04-25 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 442 | 2024-04-24 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 443 | 2024-04-23 | 1,313,977,404 | 0 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 444 | 2024-04-22 | 1,313,977,404 | 20,000 | 31.2173 | 4,209,131,046 | 2024-03-31 |
| 445 | 2024-04-19 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 446 | 2024-04-18 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 447 | 2024-04-17 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 448 | 2024-04-16 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 449 | 2024-04-15 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 450 | 2024-04-12 | 1,313,957,404 | 0 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 451 | 2024-04-11 | 1,313,957,404 | 340,000 | 31.2168 | 4,209,131,046 | 2024-03-31 |
| 452 | 2024-04-10 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 453 | 2024-04-09 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 454 | 2024-04-08 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 455 | 2024-04-05 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 456 | 2024-04-03 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 457 | 2024-04-02 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-03-31 |
| 458 | 2024-03-28 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-02-29 |
| 459 | 2024-03-27 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-02-29 |
| 460 | 2024-03-26 | 1,313,617,404 | 0 | 31.2088 | 4,209,131,046 | 2024-02-29 |
| 461 | 2024-03-25 | 1,313,617,404 | 120,000 | 31.2088 | 4,209,131,046 | 2024-02-29 |
| 462 | 2024-03-22 | 1,313,497,404 | 0 | 31.2059 | 4,209,131,046 | 2024-02-29 |
| 463 | 2024-03-21 | 1,313,497,404 | 0 | 31.2059 | 4,209,131,046 | 2024-02-29 |
| 464 | 2024-03-20 | 1,313,497,404 | 0 | 31.2059 | 4,209,131,046 | 2024-02-29 |
| 465 | 2024-03-19 | 1,313,497,404 | 480 | 31.2059 | 4,209,131,046 | 2024-02-29 |
| 466 | 2024-03-18 | 1,313,496,924 | 420,000 | 31.2059 | 4,209,131,046 | 2024-02-29 |
| 467 | 2024-03-15 | 1,313,076,924 | 0 | 31.1959 | 4,209,131,046 | 2024-02-29 |
| 468 | 2024-03-14 | 1,313,076,924 | 0 | 31.1959 | 4,209,131,046 | 2024-02-29 |
| 469 | 2024-03-13 | 1,313,076,924 | 0 | 31.1959 | 4,209,131,046 | 2024-02-29 |
| 470 | 2024-03-12 | 1,313,076,924 | 100,000 | 31.1959 | 4,209,131,046 | 2024-02-29 |
| 471 | 2024-03-11 | 1,312,976,924 | 0 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 472 | 2024-03-08 | 1,312,976,924 | 0 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 473 | 2024-03-07 | 1,312,976,924 | 0 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 474 | 2024-03-06 | 1,312,976,924 | 0 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 475 | 2024-03-05 | 1,312,976,924 | 0 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 476 | 2024-03-04 | 1,312,976,924 | 20,000 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 477 | 2024-03-01 | 1,312,956,924 | -20,000 | 31.1931 | 4,209,131,046 | 2024-02-29 |
| 478 | 2024-02-29 | 1,312,976,924 | -40,000 | 31.1935 | 4,209,131,046 | 2024-02-29 |
| 479 | 2024-02-28 | 1,313,016,924 | 0 | 31.1945 | 4,209,131,046 | 2024-01-31 |
| 480 | 2024-02-27 | 1,313,016,924 | -60,000 | 31.1945 | 4,209,131,046 | 2024-01-31 |
| 481 | 2024-02-26 | 1,313,076,924 | 100,000 | 31.1959 | 4,209,131,046 | 2024-01-31 |
| 482 | 2024-02-23 | 1,312,976,924 | -20,000 | 31.1935 | 4,209,131,046 | 2024-01-31 |
| 483 | 2024-02-22 | 1,312,996,924 | -20,000 | 31.1940 | 4,209,131,046 | 2024-01-31 |
| 484 | 2024-02-21 | 1,313,016,924 | 0 | 31.1945 | 4,209,131,046 | 2024-01-31 |
| 485 | 2024-02-20 | 1,313,016,924 | -60,000 | 31.1945 | 4,209,131,046 | 2024-01-31 |
| 486 | 2024-02-19 | 1,313,076,924 | 0 | 31.1959 | 4,209,131,046 | 2024-01-31 |
| 487 | 2024-02-16 | 1,313,076,924 | -20,000 | 31.1959 | 4,209,131,046 | 2024-01-31 |
| 488 | 2024-02-15 | 1,313,096,924 | 0 | 31.1964 | 4,209,131,046 | 2024-01-31 |
| 489 | 2024-02-14 | 1,313,096,924 | 0 | 31.1964 | 4,209,131,046 | 2024-01-31 |
| 490 | 2024-02-09 | 1,313,096,924 | 0 | 31.1964 | 4,209,131,046 | 2024-01-31 |
| 491 | 2024-02-08 | 1,313,096,924 | 0 | 31.1964 | 4,209,131,046 | 2024-01-31 |
| 492 | 2024-02-07 | 1,313,096,924 | -40,000 | 31.1964 | 4,209,131,046 | 2024-01-31 |
| 493 | 2024-02-06 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2024-01-31 |
| 494 | 2024-02-05 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2024-01-31 |
| 495 | 2024-02-02 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2024-01-31 |
| 496 | 2024-02-01 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2024-01-31 |
| 497 | 2024-01-31 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2024-01-31 |
| 498 | 2024-01-30 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 499 | 2024-01-29 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 500 | 2024-01-26 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 501 | 2024-01-25 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 502 | 2024-01-24 | 1,313,136,924 | 0 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 503 | 2024-01-23 | 1,313,136,924 | 40,000 | 31.1973 | 4,209,131,046 | 2023-12-31 |
| 504 | 2024-01-22 | 1,313,096,924 | 0 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 505 | 2024-01-19 | 1,313,096,924 | 1 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 506 | 2024-01-18 | 1,313,096,923 | 0 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 507 | 2024-01-17 | 1,313,096,923 | 0 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 508 | 2024-01-16 | 1,313,096,923 | 0 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 509 | 2024-01-15 | 1,313,096,923 | 200,000 | 31.1964 | 4,209,131,046 | 2023-12-31 |
| 510 | 2024-01-12 | 1,312,896,923 | 0 | 31.1916 | 4,209,131,046 | 2023-12-31 |
| 511 | 2024-01-11 | 1,312,896,923 | 0 | 31.1916 | 4,209,131,046 | 2023-12-31 |
| 512 | 2024-01-10 | 1,312,896,923 | 0 | 31.1916 | 4,209,131,046 | 2023-12-31 |
| 513 | 2024-01-09 | 1,312,896,923 | 0 | 31.1916 | 4,209,131,046 | 2023-12-31 |
| 514 | 2024-01-08 | 1,312,896,923 | 300,000 | 31.1916 | 4,209,131,046 | 2023-12-31 |
| 515 | 2024-01-05 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-12-31 |
| 516 | 2024-01-04 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-12-31 |
| 517 | 2024-01-03 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-12-31 |
| 518 | 2024-01-02 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-12-31 |
| 519 | 2023-12-29 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 520 | 2023-12-28 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 521 | 2023-12-27 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 522 | 2023-12-22 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 523 | 2023-12-21 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 524 | 2023-12-20 | 1,312,596,923 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 525 | 2023-12-19 | 1,312,596,923 | 240 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 526 | 2023-12-18 | 1,312,596,683 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 527 | 2023-12-15 | 1,312,596,683 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 528 | 2023-12-14 | 1,312,596,683 | 0 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 529 | 2023-12-13 | 1,312,596,683 | 20,000 | 31.1845 | 4,209,131,046 | 2023-11-30 |
| 530 | 2023-12-12 | 1,312,576,683 | 40,000 | 31.1840 | 4,209,131,046 | 2023-11-30 |
| 531 | 2023-12-11 | 1,312,536,683 | 0 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 532 | 2023-12-08 | 1,312,536,683 | 0 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 533 | 2023-12-07 | 1,312,536,683 | 0 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 534 | 2023-12-06 | 1,312,536,683 | 0 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 535 | 2023-12-05 | 1,312,536,683 | 0 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 536 | 2023-12-04 | 1,312,536,683 | -5,810,000 | 31.1831 | 4,209,131,046 | 2023-11-30 |
| 537 | 2023-12-01 | 1,318,346,683 | 0 | 31.3211 | 4,209,131,046 | 2023-11-30 |
| 538 | 2023-11-30 | 1,318,346,683 | 20,000 | 31.3211 | 4,209,131,046 | 2023-11-30 |
| 539 | 2023-11-29 | 1,318,326,683 | 0 | 31.3206 | 4,209,131,046 | 2023-10-31 |
| 540 | 2023-11-28 | 1,318,326,683 | -40,000 | 31.3206 | 4,209,131,046 | 2023-10-31 |
| 541 | 2023-11-27 | 1,318,366,683 | 0 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 542 | 2023-11-24 | 1,318,366,683 | 0 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 543 | 2023-11-23 | 1,318,366,683 | 0 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 544 | 2023-11-22 | 1,318,366,683 | 60,000 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 545 | 2023-11-21 | 1,318,306,683 | -60,000 | 31.3202 | 4,209,131,046 | 2023-10-31 |
| 546 | 2023-11-20 | 1,318,366,683 | 0 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 547 | 2023-11-17 | 1,318,366,683 | 20,000 | 31.3216 | 4,209,131,046 | 2023-10-31 |
| 548 | 2023-11-16 | 1,318,346,683 | 0 | 31.3211 | 4,209,131,046 | 2023-10-31 |
| 549 | 2023-11-15 | 1,318,346,683 | -120,000 | 31.3211 | 4,209,131,046 | 2023-10-31 |
| 550 | 2023-11-14 | 1,318,466,683 | -300,000 | 31.3240 | 4,209,131,046 | 2023-10-31 |
| 551 | 2023-11-13 | 1,318,766,683 | -40,000 | 31.3311 | 4,209,131,046 | 2023-10-31 |
| 552 | 2023-11-10 | 1,318,806,683 | 0 | 31.3320 | 4,209,131,046 | 2023-10-31 |
| 553 | 2023-11-09 | 1,318,806,683 | 0 | 31.3320 | 4,209,131,046 | 2023-10-31 |
| 554 | 2023-11-08 | 1,318,806,683 | 0 | 31.3320 | 4,209,131,046 | 2023-10-31 |
| 555 | 2023-11-07 | 1,318,806,683 | 0 | 31.3320 | 4,209,131,046 | 2023-10-31 |
| 556 | 2023-11-06 | 1,318,806,683 | 20,000 | 31.3320 | 4,209,131,046 | 2023-10-31 |
| 557 | 2023-11-03 | 1,318,786,683 | 0 | 31.3316 | 4,209,131,046 | 2023-10-31 |
| 558 | 2023-11-02 | 1,318,786,683 | 8,000 | 31.3316 | 4,209,131,046 | 2023-10-31 |
| 559 | 2023-11-01 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-10-31 |
| 560 | 2023-10-31 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-10-31 |
| 561 | 2023-10-30 | 1,318,778,683 | -40,000 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 562 | 2023-10-27 | 1,318,818,683 | 0 | 31.3323 | 4,209,131,046 | 2023-09-30 |
| 563 | 2023-10-26 | 1,318,818,683 | 20,000 | 31.3323 | 4,209,131,046 | 2023-09-30 |
| 564 | 2023-10-25 | 1,318,798,683 | 20,000 | 31.3319 | 4,209,131,046 | 2023-09-30 |
| 565 | 2023-10-24 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 566 | 2023-10-20 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 567 | 2023-10-19 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 568 | 2023-10-18 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 569 | 2023-10-17 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 570 | 2023-10-16 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 571 | 2023-10-13 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 572 | 2023-10-12 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 573 | 2023-10-11 | 1,318,778,683 | 0 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 574 | 2023-10-10 | 1,318,778,683 | 20,000 | 31.3314 | 4,209,131,046 | 2023-09-30 |
| 575 | 2023-10-09 | 1,318,758,683 | 60,000 | 31.3309 | 4,209,131,046 | 2023-09-30 |
| 576 | 2023-10-06 | 1,318,698,683 | 0 | 31.3295 | 4,209,131,046 | 2023-09-30 |
| 577 | 2023-10-05 | 1,318,698,683 | 0 | 31.3295 | 4,209,131,046 | 2023-09-30 |
| 578 | 2023-10-04 | 1,318,698,683 | 0 | 31.3295 | 4,209,131,046 | 2023-09-30 |
| 579 | 2023-10-03 | 1,318,698,683 | 0 | 31.3295 | 4,209,131,046 | 2023-09-30 |
| 580 | 2023-09-29 | 1,318,698,683 | 40,000 | 31.3295 | 4,209,131,046 | 2023-08-31 |
| 581 | 2023-09-28 | 1,318,658,683 | 80,000 | 31.3285 | 4,209,131,046 | 2023-08-31 |
| 582 | 2023-09-27 | 1,318,578,683 | 0 | 31.3266 | 4,209,131,046 | 2023-08-31 |
| 583 | 2023-09-26 | 1,318,578,683 | 0 | 31.3266 | 4,209,131,046 | 2023-08-31 |
| 584 | 2023-09-25 | 1,318,578,683 | 0 | 31.3266 | 4,209,131,046 | 2023-08-31 |
| 585 | 2023-09-22 | 1,318,578,683 | 40,000 | 31.3266 | 4,209,131,046 | 2023-08-31 |
| 586 | 2023-09-21 | 1,318,538,683 | -80,000 | 31.3257 | 4,209,131,046 | 2023-08-31 |
| 587 | 2023-09-20 | 1,318,618,683 | -100,000 | 31.3276 | 4,209,131,046 | 2023-08-31 |
| 588 | 2023-09-19 | 1,318,718,683 | 2,520,000 | 31.3300 | 4,209,131,046 | 2023-08-31 |
| 589 | 2023-09-18 | 1,316,198,683 | 0 | 31.2701 | 4,209,131,046 | 2023-08-31 |
| 590 | 2023-09-15 | 1,316,198,683 | 0 | 31.2701 | 4,209,131,046 | 2023-08-31 |
| 591 | 2023-09-14 | 1,316,198,683 | 160,000 | 31.2701 | 4,209,131,046 | 2023-08-31 |
| 592 | 2023-09-13 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 593 | 2023-09-12 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 594 | 2023-09-11 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 595 | 2023-09-07 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 596 | 2023-09-06 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 597 | 2023-09-05 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 598 | 2023-09-04 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 599 | 2023-08-31 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-08-31 |
| 600 | 2023-08-30 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-07-31 |
| 601 | 2023-08-29 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-07-31 |
| 602 | 2023-08-28 | 1,316,038,683 | 0 | 31.2663 | 4,209,131,046 | 2023-07-31 |
| 603 | 2023-08-25 | 1,316,038,683 | -580,000 | 31.2663 | 4,209,131,046 | 2023-07-31 |
| 604 | 2023-08-24 | 1,316,618,683 | 40,000 | 31.2801 | 4,209,131,046 | 2023-07-31 |
| 605 | 2023-08-23 | 1,316,578,683 | 300,000 | 31.2791 | 4,209,131,046 | 2023-07-31 |
| 606 | 2023-08-22 | 1,316,278,683 | 0 | 31.2720 | 4,209,131,046 | 2023-07-31 |
| 607 | 2023-08-21 | 1,316,278,683 | 0 | 31.2720 | 4,209,131,046 | 2023-07-31 |
| 608 | 2023-08-18 | 1,316,278,683 | 0 | 31.2720 | 4,209,131,046 | 2023-07-31 |
| 609 | 2023-08-17 | 1,316,278,683 | 20,000 | 31.2720 | 4,209,131,046 | 2023-07-31 |
| 610 | 2023-08-16 | 1,316,258,683 | -40,000 | 31.2715 | 4,209,131,046 | 2023-07-31 |
| 611 | 2023-08-15 | 1,316,298,683 | -40,000 | 31.2725 | 4,209,131,046 | 2023-07-31 |
| 612 | 2023-08-14 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 613 | 2023-08-11 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 614 | 2023-08-10 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 615 | 2023-08-09 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 616 | 2023-08-08 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 617 | 2023-08-07 | 1,316,338,683 | 0 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 618 | 2023-08-04 | 1,316,338,683 | 420,000 | 31.2734 | 4,209,131,046 | 2023-07-31 |
| 619 | 2023-08-03 | 1,315,918,683 | 0 | 31.2634 | 4,209,131,046 | 2023-07-31 |
| 620 | 2023-08-02 | 1,315,918,683 | 2 | 31.2634 | 4,209,131,046 | 2023-07-31 |
| 621 | 2023-08-01 | 1,315,918,681 | 0 | 31.2634 | 4,209,131,046 | 2023-07-31 |
| 622 | 2023-07-31 | 1,315,918,681 | 0 | 31.2634 | 4,209,131,046 | 2023-07-31 |
| 623 | 2023-07-28 | 1,315,918,681 | 0 | 31.2634 | 4,209,131,046 | 2023-06-30 |
| 624 | 2023-07-27 | 1,315,918,681 | 0 | 31.2634 | 4,209,131,046 | 2023-06-30 |
| 625 | 2023-07-26 | 1,315,918,681 | 100,000 | 31.2634 | 4,209,131,046 | 2023-06-30 |
| 626 | 2023-07-25 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 627 | 2023-07-24 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 628 | 2023-07-21 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 629 | 2023-07-20 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 630 | 2023-07-19 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 631 | 2023-07-18 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 632 | 2023-07-14 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 633 | 2023-07-13 | 1,315,818,681 | 0 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 634 | 2023-07-12 | 1,315,818,681 | -40,000 | 31.2611 | 4,209,131,046 | 2023-06-30 |
| 635 | 2023-07-11 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 636 | 2023-07-10 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 637 | 2023-07-07 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 638 | 2023-07-06 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 639 | 2023-07-05 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 640 | 2023-07-04 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 641 | 2023-07-03 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 642 | 2023-06-30 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-06-30 |
| 643 | 2023-06-29 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-05-31 |
| 644 | 2023-06-28 | 1,315,858,681 | 0 | 31.2620 | 4,209,131,046 | 2023-05-31 |
| 645 | 2023-06-27 | 1,315,858,681 | 20,000 | 31.2620 | 4,209,131,046 | 2023-05-31 |
| 646 | 2023-06-26 | 1,315,838,681 | 0 | 31.2615 | 4,209,131,046 | 2023-05-31 |
| 647 | 2023-06-23 | 1,315,838,681 | -238,680 | 31.2615 | 4,209,131,046 | 2023-05-31 |
| 648 | 2023-06-21 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 649 | 2023-06-20 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 650 | 2023-06-19 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 651 | 2023-06-16 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 652 | 2023-06-15 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 653 | 2023-06-14 | 1,316,077,361 | 0 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 654 | 2023-06-13 | 1,316,077,361 | -340,000 | 31.2672 | 4,209,131,046 | 2023-05-31 |
| 655 | 2023-06-12 | 1,316,417,361 | 0 | 31.2753 | 4,209,131,046 | 2023-05-31 |
| 656 | 2023-06-09 | 1,316,417,361 | 0 | 31.2753 | 4,209,131,046 | 2023-05-31 |
| 657 | 2023-06-08 | 1,316,417,361 | 0 | 31.2753 | 4,209,131,046 | 2023-05-31 |
| 658 | 2023-06-07 | 1,316,417,361 | 0 | 31.2753 | 4,209,131,046 | 2023-05-31 |
| 659 | 2023-06-06 | 1,316,417,361 | -20,000 | 31.2753 | 4,209,131,046 | 2023-05-31 |
| 660 | 2023-06-05 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-05-31 |
| 661 | 2023-06-02 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-05-31 |
| 662 | 2023-06-01 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-05-31 |
| 663 | 2023-05-31 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-05-31 |
| 664 | 2023-05-30 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 665 | 2023-05-29 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 666 | 2023-05-25 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 667 | 2023-05-24 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 668 | 2023-05-23 | 1,316,437,361 | 0 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 669 | 2023-05-22 | 1,316,437,361 | 100,000 | 31.2758 | 4,209,131,046 | 2023-04-30 |
| 670 | 2023-05-19 | 1,316,337,361 | 0 | 31.2734 | 4,209,131,046 | 2023-04-30 |
| 671 | 2023-05-18 | 1,316,337,361 | 0 | 31.2734 | 4,209,131,046 | 2023-04-30 |
| 672 | 2023-05-17 | 1,316,337,361 | -20,000 | 31.2734 | 4,209,131,046 | 2023-04-30 |
| 673 | 2023-05-16 | 1,316,357,361 | 0 | 31.2739 | 4,209,131,046 | 2023-04-30 |
| 674 | 2023-05-15 | 1,316,357,361 | -40,000 | 31.2739 | 4,209,131,046 | 2023-04-30 |
| 675 | 2023-05-12 | 1,316,397,361 | 20,000 | 31.2748 | 4,209,131,046 | 2023-04-30 |
| 676 | 2023-05-11 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 677 | 2023-05-10 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 678 | 2023-05-09 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 679 | 2023-05-08 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 680 | 2023-05-05 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 681 | 2023-05-04 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 682 | 2023-05-03 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 683 | 2023-05-02 | 1,316,377,361 | 0 | 31.2743 | 4,209,131,046 | 2023-04-30 |
| 684 | 2023-04-28 | 1,316,377,361 | -20,000 | 31.2743 | 4,209,131,046 | 2023-03-31 |
| 685 | 2023-04-27 | 1,316,397,361 | 0 | 31.2748 | 4,209,131,046 | 2023-03-31 |
| 686 | 2023-04-26 | 1,316,397,361 | -160,000 | 31.2748 | 4,209,131,046 | 2023-03-31 |
| 687 | 2023-04-25 | 1,316,557,361 | -200,000 | 31.2786 | 4,209,131,046 | 2023-03-31 |
| 688 | 2023-04-24 | 1,316,757,361 | 0 | 31.2834 | 4,209,131,046 | 2023-03-31 |
| 689 | 2023-04-21 | 1,316,757,361 | 0 | 31.2834 | 4,209,131,046 | 2023-03-31 |
| 690 | 2023-04-20 | 1,316,757,361 | -140,000 | 31.2834 | 4,209,131,046 | 2023-03-31 |
| 691 | 2023-04-19 | 1,316,897,361 | 0 | 31.2867 | 4,209,131,046 | 2023-03-31 |
| 692 | 2023-04-18 | 1,316,897,361 | -20,000 | 31.2867 | 4,209,131,046 | 2023-03-31 |
| 693 | 2023-04-17 | 1,316,917,361 | 32,760,000 | 31.2872 | 4,209,131,046 | 2023-03-31 |
| 694 | 2023-04-14 | 1,284,157,361 | -80,000 | 30.5088 | 4,209,131,046 | 2023-03-31 |
| 695 | 2023-04-13 | 1,284,237,361 | 220,000 | 30.5107 | 4,209,131,046 | 2023-03-31 |
| 696 | 2023-04-12 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 697 | 2023-04-11 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 698 | 2023-04-06 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 699 | 2023-04-04 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 700 | 2023-04-03 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 701 | 2023-03-31 | 1,284,017,361 | 0 | 30.5055 | 4,209,131,046 | 2023-03-31 |
| 702 | 2023-03-30 | 1,284,017,361 | -600,000 | 30.5055 | 4,209,131,046 | 2023-02-28 |
| 703 | 2023-03-29 | 1,284,617,361 | 20,120 | 30.5198 | 4,209,131,046 | 2023-02-28 |
| 704 | 2023-03-28 | 1,284,597,241 | 0 | 30.5193 | 4,209,131,046 | 2023-02-28 |
| 705 | 2023-03-27 | 1,284,597,241 | 0 | 30.5193 | 4,209,131,046 | 2023-02-28 |
| 706 | 2023-03-24 | 1,284,597,241 | 480 | 30.5193 | 4,209,131,046 | 2023-02-28 |
| 707 | 2023-03-23 | 1,284,596,761 | 100,000 | 30.5193 | 4,209,131,046 | 2023-02-28 |
| 708 | 2023-03-22 | 1,284,496,761 | 0 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 709 | 2023-03-21 | 1,284,496,761 | 0 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 710 | 2023-03-20 | 1,284,496,761 | 0 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 711 | 2023-03-17 | 1,284,496,761 | 0 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 712 | 2023-03-16 | 1,284,496,761 | 0 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 713 | 2023-03-15 | 1,284,496,761 | -190,000 | 30.5169 | 4,209,131,046 | 2023-02-28 |
| 714 | 2023-03-14 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 715 | 2023-03-13 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 716 | 2023-03-10 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 717 | 2023-03-09 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 718 | 2023-03-08 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 719 | 2023-03-07 | 1,284,686,761 | 0 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 720 | 2023-03-06 | 1,284,686,761 | 20,000 | 30.5214 | 4,209,131,046 | 2023-02-28 |
| 721 | 2023-03-03 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-02-28 |
| 722 | 2023-03-02 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-02-28 |
| 723 | 2023-03-01 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-02-28 |
| 724 | 2023-02-28 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-02-28 |
| 725 | 2023-02-27 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 726 | 2023-02-24 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 727 | 2023-02-23 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 728 | 2023-02-22 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 729 | 2023-02-21 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 730 | 2023-02-20 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 731 | 2023-02-17 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 732 | 2023-02-16 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 733 | 2023-02-15 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 734 | 2023-02-14 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 735 | 2023-02-13 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 736 | 2023-02-10 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 737 | 2023-02-09 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 738 | 2023-02-08 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 739 | 2023-02-07 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 740 | 2023-02-06 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 741 | 2023-02-03 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 742 | 2023-02-02 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 743 | 2023-02-01 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 744 | 2023-01-31 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2023-01-31 |
| 745 | 2023-01-30 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2022-12-31 |
| 746 | 2023-01-27 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2022-12-31 |
| 747 | 2023-01-26 | 1,284,666,761 | 0 | 30.5209 | 4,209,131,046 | 2022-12-31 |
| 748 | 2023-01-20 | 1,284,666,761 | -40,000 | 30.5209 | 4,209,131,046 | 2022-12-31 |
| 749 | 2023-01-19 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 750 | 2023-01-18 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 751 | 2023-01-17 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 752 | 2023-01-16 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 753 | 2023-01-13 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 754 | 2023-01-12 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 755 | 2023-01-11 | 1,284,706,761 | 0 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 756 | 2023-01-10 | 1,284,706,761 | -180,000 | 30.5219 | 4,209,131,046 | 2022-12-31 |
| 757 | 2023-01-09 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-12-31 |
| 758 | 2023-01-06 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-12-31 |
| 759 | 2023-01-05 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-12-31 |
| 760 | 2023-01-04 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-12-31 |
| 761 | 2023-01-03 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-12-31 |
| 762 | 2022-12-30 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 763 | 2022-12-29 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 764 | 2022-12-28 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 765 | 2022-12-23 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 766 | 2022-12-22 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 767 | 2022-12-21 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 768 | 2022-12-20 | 1,284,886,761 | 0 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 769 | 2022-12-19 | 1,284,886,761 | 60,000 | 30.5262 | 4,209,131,046 | 2022-11-30 |
| 770 | 2022-12-16 | 1,284,826,761 | 160,000 | 30.5248 | 4,209,131,046 | 2022-11-30 |
| 771 | 2022-12-15 | 1,284,666,761 | 20,000 | 30.5209 | 4,209,131,046 | 2022-11-30 |
| 772 | 2022-12-14 | 1,284,646,761 | -20,000 | 30.5205 | 4,209,131,046 | 2022-11-30 |
| 773 | 2022-12-13 | 1,284,666,761 | 440,000 | 30.5209 | 4,209,131,046 | 2022-11-30 |
| 774 | 2022-12-12 | 1,284,226,761 | 0 | 30.5105 | 4,209,131,046 | 2022-11-30 |
| 775 | 2022-12-09 | 1,284,226,761 | 0 | 30.5105 | 4,209,131,046 | 2022-11-30 |
| 776 | 2022-12-08 | 1,284,226,761 | 20,000 | 30.5105 | 4,209,131,046 | 2022-11-30 |
| 777 | 2022-12-07 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 778 | 2022-12-06 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 779 | 2022-12-05 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 780 | 2022-12-02 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 781 | 2022-12-01 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 782 | 2022-11-30 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-11-30 |
| 783 | 2022-11-29 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 784 | 2022-11-28 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 785 | 2022-11-25 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 786 | 2022-11-24 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 787 | 2022-11-23 | 1,284,206,761 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 788 | 2022-11-22 | 1,284,206,761 | -120 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 789 | 2022-11-21 | 1,284,206,881 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 790 | 2022-11-18 | 1,284,206,881 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 791 | 2022-11-17 | 1,284,206,881 | 0 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 792 | 2022-11-16 | 1,284,206,881 | 20,000 | 30.5100 | 4,209,131,046 | 2022-10-31 |
| 793 | 2022-11-15 | 1,284,186,881 | 0 | 30.5095 | 4,209,131,046 | 2022-10-31 |
| 794 | 2022-11-14 | 1,284,186,881 | 0 | 30.5095 | 4,209,131,046 | 2022-10-31 |
| 795 | 2022-11-11 | 1,284,186,881 | -60,000 | 30.5095 | 4,209,131,046 | 2022-10-31 |
| 796 | 2022-11-10 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 797 | 2022-11-09 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 798 | 2022-11-08 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 799 | 2022-11-07 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 800 | 2022-11-04 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 801 | 2022-11-03 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 802 | 2022-11-02 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 803 | 2022-11-01 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 804 | 2022-10-31 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-10-31 |
| 805 | 2022-10-28 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 806 | 2022-10-27 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 807 | 2022-10-26 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 808 | 2022-10-25 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 809 | 2022-10-24 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 810 | 2022-10-21 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 811 | 2022-10-20 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 812 | 2022-10-19 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 813 | 2022-10-18 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 814 | 2022-10-17 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 815 | 2022-10-14 | 1,284,246,881 | 0 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 816 | 2022-10-13 | 1,284,246,881 | -1,840 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 817 | 2022-10-12 | 1,284,248,721 | 940,000 | 30.5110 | 4,209,131,046 | 2022-09-30 |
| 818 | 2022-10-11 | 1,283,308,721 | 20,000 | 30.4887 | 4,209,131,046 | 2022-09-30 |
| 819 | 2022-10-10 | 1,283,288,721 | 0 | 30.4882 | 4,209,131,046 | 2022-09-30 |
| 820 | 2022-10-07 | 1,283,288,721 | 0 | 30.4882 | 4,209,131,046 | 2022-09-30 |
| 821 | 2022-10-06 | 1,283,288,721 | 0 | 30.4882 | 4,209,131,046 | 2022-09-30 |
| 822 | 2022-10-05 | 1,283,288,721 | 160,000 | 30.4882 | 4,209,131,046 | 2022-09-30 |
| 823 | 2022-10-03 | 1,283,128,721 | 0 | 30.4844 | 4,209,131,046 | 2022-09-30 |
| 824 | 2022-09-30 | 1,283,128,721 | 140,000 | 30.4844 | 4,209,131,046 | 2022-09-30 |
| 825 | 2022-09-29 | 1,282,988,721 | 140,000 | 30.4811 | 4,209,131,046 | 2022-08-31 |
| 826 | 2022-09-28 | 1,282,848,721 | 0 | 30.4778 | 4,209,131,046 | 2022-08-31 |
| 827 | 2022-09-27 | 1,282,848,721 | 40,000 | 30.4778 | 4,209,131,046 | 2022-08-31 |
| 828 | 2022-09-26 | 1,282,808,721 | 20,000 | 30.4768 | 4,209,131,046 | 2022-08-31 |
| 829 | 2022-09-23 | 1,282,788,721 | 0 | 30.4763 | 4,209,131,046 | 2022-08-31 |
| 830 | 2022-09-22 | 1,282,788,721 | 160,000 | 30.4763 | 4,209,131,046 | 2022-08-31 |
| 831 | 2022-09-21 | 1,282,628,721 | 20,000 | 30.4725 | 4,209,131,046 | 2022-08-31 |
| 832 | 2022-09-20 | 1,282,608,721 | 20,000 | 30.4721 | 4,209,131,046 | 2022-08-31 |
| 833 | 2022-09-19 | 1,282,588,721 | 100,000 | 30.4716 | 4,209,131,046 | 2022-08-31 |
| 834 | 2022-09-16 | 1,282,488,721 | 0 | 30.4692 | 4,209,131,046 | 2022-08-31 |
| 835 | 2022-09-15 | 1,282,488,721 | 580,000 | 30.4692 | 4,209,131,046 | 2022-08-31 |
| 836 | 2022-09-14 | 1,281,908,721 | 0 | 30.4554 | 4,209,131,046 | 2022-08-31 |
| 837 | 2022-09-13 | 1,281,908,721 | -1 | 30.4554 | 4,209,131,046 | 2022-08-31 |
| 838 | 2022-09-09 | 1,281,908,722 | 40,000 | 30.4554 | 4,209,131,046 | 2022-08-31 |
| 839 | 2022-09-08 | 1,281,868,722 | 0 | 30.4545 | 4,209,131,046 | 2022-08-31 |
| 840 | 2022-09-07 | 1,281,868,722 | -3,000,000 | 30.4545 | 4,209,131,046 | 2022-08-31 |
| 841 | 2022-09-06 | 1,284,868,722 | 700,000 | 30.5257 | 4,209,131,046 | 2022-08-31 |
| 842 | 2022-09-05 | 1,284,168,722 | 0 | 30.5091 | 4,209,131,046 | 2022-08-31 |
| 843 | 2022-09-02 | 1,284,168,722 | 80,000 | 30.5091 | 4,209,131,046 | 2022-08-31 |
| 844 | 2022-09-01 | 1,284,088,722 | -1 | 30.5072 | 4,209,131,046 | 2022-08-31 |
| 845 | 2022-08-31 | 1,284,088,723 | 0 | 30.5072 | 4,209,131,046 | 2022-08-31 |
| 846 | 2022-08-30 | 1,284,088,723 | 0 | 30.5072 | 4,209,131,046 | 2022-07-31 |
| 847 | 2022-08-29 | 1,284,088,723 | 20,000 | 30.5072 | 4,209,131,046 | 2022-07-31 |
| 848 | 2022-08-26 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 849 | 2022-08-25 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 850 | 2022-08-24 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 851 | 2022-08-23 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 852 | 2022-08-22 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 853 | 2022-08-19 | 1,284,068,723 | 0 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 854 | 2022-08-18 | 1,284,068,723 | -100,000 | 30.5067 | 4,209,131,046 | 2022-07-31 |
| 855 | 2022-08-17 | 1,284,168,723 | 0 | 30.5091 | 4,209,131,046 | 2022-07-31 |
| 856 | 2022-08-16 | 1,284,168,723 | -800,000 | 30.5091 | 4,209,131,046 | 2022-07-31 |
| 857 | 2022-08-15 | 1,284,968,723 | -380,000 | 30.5281 | 4,209,131,046 | 2022-07-31 |
| 858 | 2022-08-12 | 1,285,348,723 | 40,000 | 30.5372 | 4,209,131,046 | 2022-07-31 |
| 859 | 2022-08-11 | 1,285,308,723 | 0 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 860 | 2022-08-10 | 1,285,308,723 | 0 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 861 | 2022-08-09 | 1,285,308,723 | 0 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 862 | 2022-08-08 | 1,285,308,723 | 0 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 863 | 2022-08-05 | 1,285,308,723 | 0 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 864 | 2022-08-04 | 1,285,308,723 | -140,000 | 30.5362 | 4,209,131,046 | 2022-07-31 |
| 865 | 2022-08-03 | 1,285,448,723 | 0 | 30.5395 | 4,209,131,046 | 2022-07-31 |
| 866 | 2022-08-02 | 1,285,448,723 | 0 | 30.5395 | 4,209,131,046 | 2022-07-31 |
| 867 | 2022-08-01 | 1,285,448,723 | 0 | 30.5395 | 4,209,131,046 | 2022-07-31 |
| 868 | 2022-07-29 | 1,285,448,723 | 0 | 30.5395 | 4,209,131,046 | 2022-06-30 |
| 869 | 2022-07-28 | 1,285,448,723 | -60,000 | 30.5395 | 4,209,131,046 | 2022-06-30 |
| 870 | 2022-07-27 | 1,285,508,723 | 0 | 30.5410 | 4,209,131,046 | 2022-06-30 |
| 871 | 2022-07-26 | 1,285,508,723 | 240,240 | 30.5410 | 4,209,131,046 | 2022-06-30 |
| 872 | 2022-07-25 | 1,285,268,483 | 0 | 30.5352 | 4,209,131,046 | 2022-06-30 |
| 873 | 2022-07-22 | 1,285,268,483 | -80,000 | 30.5352 | 4,209,131,046 | 2022-06-30 |
| 874 | 2022-07-21 | 1,285,348,483 | 40,000 | 30.5371 | 4,209,131,046 | 2022-06-30 |
| 875 | 2022-07-20 | 1,285,308,483 | 20,000 | 30.5362 | 4,209,131,046 | 2022-06-30 |
| 876 | 2022-07-19 | 1,285,288,483 | 0 | 30.5357 | 4,209,131,046 | 2022-06-30 |
| 877 | 2022-07-18 | 1,285,288,483 | 0 | 30.5357 | 4,209,131,046 | 2022-06-30 |
| 878 | 2022-07-15 | 1,285,288,483 | 0 | 30.5357 | 4,209,131,046 | 2022-06-30 |
| 879 | 2022-07-14 | 1,285,288,483 | 20,000 | 30.5357 | 4,209,131,046 | 2022-06-30 |
| 880 | 2022-07-13 | 1,285,268,483 | 0 | 30.5352 | 4,209,131,046 | 2022-06-30 |
| 881 | 2022-07-12 | 1,285,268,483 | 20,000 | 30.5352 | 4,209,131,046 | 2022-06-30 |
| 882 | 2022-07-11 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 883 | 2022-07-08 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 884 | 2022-07-07 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 885 | 2022-07-06 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 886 | 2022-07-05 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 887 | 2022-07-04 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 888 | 2022-06-30 | 1,285,248,483 | 0 | 30.5348 | 4,209,131,046 | 2022-06-30 |
| 889 | 2022-06-29 | 1,285,248,483 | -160,000 | 30.5348 | 4,209,131,046 | 2022-05-31 |
| 890 | 2022-06-28 | 1,285,408,483 | 0 | 30.5386 | 4,209,131,046 | 2022-05-31 |
| 891 | 2022-06-27 | 1,285,408,483 | 20,000 | 30.5386 | 4,209,131,046 | 2022-05-31 |
| 892 | 2022-06-24 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 893 | 2022-06-23 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 894 | 2022-06-22 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 895 | 2022-06-21 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 896 | 2022-06-20 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 897 | 2022-06-17 | 1,285,388,483 | 80,000 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 898 | 2022-06-16 | 1,285,308,483 | -80,000 | 30.5362 | 4,209,131,046 | 2022-05-31 |
| 899 | 2022-06-15 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 900 | 2022-06-14 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 901 | 2022-06-13 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 902 | 2022-06-10 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 903 | 2022-06-09 | 1,285,388,483 | 0 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 904 | 2022-06-08 | 1,285,388,483 | 940,000 | 30.5381 | 4,209,131,046 | 2022-05-31 |
| 905 | 2022-06-07 | 1,284,448,483 | 0 | 30.5158 | 4,209,131,046 | 2022-05-31 |
| 906 | 2022-06-06 | 1,284,448,483 | 0 | 30.5158 | 4,209,131,046 | 2022-05-31 |
| 907 | 2022-06-02 | 1,284,448,483 | 0 | 30.5158 | 4,209,131,046 | 2022-05-31 |
| 908 | 2022-06-01 | 1,284,448,483 | 0 | 30.5158 | 4,209,131,046 | 2022-05-31 |
| 909 | 2022-05-31 | 1,284,448,483 | 0 | 30.5158 | 4,209,131,046 | 2022-05-31 |
| 910 | 2022-05-30 | 1,284,448,483 | 560,000 | 30.5158 | 4,209,131,046 | 2022-04-30 |
| 911 | 2022-05-27 | 1,283,888,483 | 0 | 30.5025 | 4,209,131,046 | 2022-04-30 |
| 912 | 2022-05-26 | 1,283,888,483 | 0 | 30.5025 | 4,209,131,046 | 2022-04-30 |
| 913 | 2022-05-25 | 1,283,888,483 | 20,000 | 30.5025 | 4,209,131,046 | 2022-04-30 |
| 914 | 2022-05-24 | 1,283,868,483 | 0 | 30.5020 | 4,209,131,046 | 2022-04-30 |
| 915 | 2022-05-23 | 1,283,868,483 | 0 | 30.5020 | 4,209,131,046 | 2022-04-30 |
| 916 | 2022-05-20 | 1,283,868,483 | 0 | 30.5020 | 4,209,131,046 | 2022-04-30 |
| 917 | 2022-05-19 | 1,283,868,483 | 20,000 | 30.5020 | 4,209,131,046 | 2022-04-30 |
| 918 | 2022-05-18 | 1,283,848,483 | 0 | 30.5015 | 4,209,131,046 | 2022-04-30 |
| 919 | 2022-05-17 | 1,283,848,483 | 20,000 | 30.5015 | 4,209,131,046 | 2022-04-30 |
| 920 | 2022-05-16 | 1,283,828,483 | 0 | 30.5010 | 4,209,131,046 | 2022-04-30 |
| 921 | 2022-05-13 | 1,283,828,483 | 0 | 30.5010 | 4,209,131,046 | 2022-04-30 |
| 922 | 2022-05-12 | 1,283,828,483 | 0 | 30.5010 | 4,209,131,046 | 2022-04-30 |
| 923 | 2022-05-11 | 1,283,828,483 | 40,000 | 30.5010 | 4,209,131,046 | 2022-04-30 |
| 924 | 2022-05-10 | 1,283,788,483 | 0 | 30.5001 | 4,209,131,046 | 2022-04-30 |
| 925 | 2022-05-06 | 1,283,788,483 | 20,000 | 30.5001 | 4,209,131,046 | 2022-04-30 |
| 926 | 2022-05-05 | 1,283,768,483 | 0 | 30.4996 | 4,209,131,046 | 2022-04-30 |
| 927 | 2022-05-04 | 1,283,768,483 | 0 | 30.4996 | 4,209,131,046 | 2022-04-30 |
| 928 | 2022-05-03 | 1,283,768,483 | 0 | 30.4996 | 4,209,131,046 | 2022-04-30 |
| 929 | 2022-04-29 | 1,283,768,483 | 0 | 30.4996 | 4,209,131,046 | 2022-03-31 |
| 930 | 2022-04-28 | 1,283,768,483 | 180,000 | 30.4996 | 4,209,131,046 | 2022-03-31 |
| 931 | 2022-04-27 | 1,283,588,483 | 0 | 30.4953 | 4,209,131,046 | 2022-03-31 |
| 932 | 2022-04-26 | 1,283,588,483 | 40,000 | 30.4953 | 4,209,131,046 | 2022-03-31 |
| 933 | 2022-04-25 | 1,283,548,483 | 180,000 | 30.4944 | 4,209,131,046 | 2022-03-31 |
| 934 | 2022-04-22 | 1,283,368,483 | 0 | 30.4901 | 4,209,131,046 | 2022-03-31 |
| 935 | 2022-04-21 | 1,283,368,483 | 100,000 | 30.4901 | 4,209,131,046 | 2022-03-31 |
| 936 | 2022-04-20 | 1,283,268,483 | -200,000 | 30.4877 | 4,209,131,046 | 2022-03-31 |
| 937 | 2022-04-19 | 1,283,468,483 | 0 | 30.4925 | 4,209,131,046 | 2022-03-31 |
| 938 | 2022-04-14 | 1,283,468,483 | 2,000 | 30.4925 | 4,209,131,046 | 2022-03-31 |
| 939 | 2022-04-13 | 1,283,466,483 | 0 | 30.4924 | 4,209,131,046 | 2022-03-31 |
| 940 | 2022-04-12 | 1,283,466,483 | 0 | 30.4924 | 4,209,131,046 | 2022-03-31 |
| 941 | 2022-04-11 | 1,283,466,483 | 0 | 30.4924 | 4,209,131,046 | 2022-03-31 |
| 942 | 2022-04-08 | 1,283,466,483 | 0 | 30.4924 | 4,209,131,046 | 2022-03-31 |
| 943 | 2022-04-07 | 1,283,466,483 | 300,000 | 30.4924 | 4,209,131,046 | 2022-03-31 |
| 944 | 2022-04-06 | 1,283,166,483 | 0 | 30.4853 | 4,209,131,046 | 2022-03-31 |
| 945 | 2022-04-04 | 1,283,166,483 | 360,000 | 30.4853 | 4,209,131,046 | 2022-03-31 |
| 946 | 2022-04-01 | 1,282,806,483 | 0 | 30.4768 | 4,209,131,046 | 2022-03-31 |
| 947 | 2022-03-31 | 1,282,806,483 | 0 | 30.4768 | 4,209,131,046 | 2022-03-31 |
| 948 | 2022-03-30 | 1,282,806,483 | 0 | 30.4768 | 4,209,131,046 | 2022-02-28 |
| 949 | 2022-03-29 | 1,282,806,483 | -580,000 | 30.4768 | 4,209,131,046 | 2022-02-28 |
| 950 | 2022-03-28 | 1,283,386,483 | 0 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 951 | 2022-03-25 | 1,283,386,483 | 0 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 952 | 2022-03-24 | 1,283,386,483 | 0 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 953 | 2022-03-23 | 1,283,386,483 | 0 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 954 | 2022-03-22 | 1,283,386,483 | 0 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 955 | 2022-03-21 | 1,283,386,483 | -120,000 | 30.4905 | 4,209,131,046 | 2022-02-28 |
| 956 | 2022-03-18 | 1,283,506,483 | -80,000 | 30.4934 | 4,209,131,046 | 2022-02-28 |
| 957 | 2022-03-17 | 1,283,586,483 | 360,000 | 30.4953 | 4,209,131,046 | 2022-02-28 |
| 958 | 2022-03-16 | 1,283,226,483 | -25,620,000 | 30.4867 | 4,209,131,046 | 2022-02-28 |
| 959 | 2022-03-15 | 1,308,846,483 | 0 | 31.0954 | 4,209,131,046 | 2022-02-28 |
| 960 | 2022-03-14 | 1,308,846,483 | -100,000 | 31.0954 | 4,209,131,046 | 2022-02-28 |
| 961 | 2022-03-11 | 1,308,946,483 | 0 | 31.0978 | 4,209,131,046 | 2022-02-28 |
| 962 | 2022-03-10 | 1,308,946,483 | -120,000 | 31.0978 | 4,209,131,046 | 2022-02-28 |
| 963 | 2022-03-09 | 1,309,066,483 | 0 | 31.1006 | 4,209,131,046 | 2022-02-28 |
| 964 | 2022-03-08 | 1,309,066,483 | -40,000 | 31.1006 | 4,209,131,046 | 2022-02-28 |
| 965 | 2022-03-07 | 1,309,106,483 | 0 | 31.1016 | 4,209,131,046 | 2022-02-28 |
| 966 | 2022-03-04 | 1,309,106,483 | 0 | 31.1016 | 4,209,131,046 | 2022-02-28 |
| 967 | 2022-03-03 | 1,309,106,483 | 180,000 | 31.1016 | 4,209,131,046 | 2022-02-28 |
| 968 | 2022-03-02 | 1,308,926,483 | -40,000 | 31.0973 | 4,209,131,046 | 2022-02-28 |
| 969 | 2022-03-01 | 1,308,966,483 | 0 | 31.0983 | 4,209,131,046 | 2022-02-28 |
| 970 | 2022-02-28 | 1,308,966,483 | -160,000 | 31.0983 | 4,209,131,046 | 2022-02-28 |
| 971 | 2022-02-25 | 1,309,126,483 | 0 | 31.1021 | 4,209,131,046 | 2022-01-31 |
| 972 | 2022-02-24 | 1,309,126,483 | 0 | 31.1021 | 4,209,131,046 | 2022-01-31 |
| 973 | 2022-02-23 | 1,309,126,483 | 0 | 31.1021 | 4,209,131,046 | 2022-01-31 |
| 974 | 2022-02-22 | 1,309,126,483 | -40,000 | 31.1021 | 4,209,131,046 | 2022-01-31 |
| 975 | 2022-02-21 | 1,309,166,483 | 0 | 31.1030 | 4,209,131,046 | 2022-01-31 |
| 976 | 2022-02-18 | 1,309,166,483 | -100,000 | 31.1030 | 4,209,131,046 | 2022-01-31 |
| 977 | 2022-02-17 | 1,309,266,483 | -460,000 | 31.1054 | 4,209,131,046 | 2022-01-31 |
| 978 | 2022-02-16 | 1,309,726,483 | 0 | 31.1163 | 4,209,131,046 | 2022-01-31 |
| 979 | 2022-02-15 | 1,309,726,483 | 0 | 31.1163 | 4,209,131,046 | 2022-01-31 |
| 980 | 2022-02-14 | 1,309,726,483 | 0 | 31.1163 | 4,209,131,046 | 2022-01-31 |
| 981 | 2022-02-11 | 1,309,726,483 | 0 | 31.1163 | 4,209,131,046 | 2022-01-31 |
| 982 | 2022-02-10 | 1,309,726,483 | 20,000 | 31.1163 | 4,209,131,046 | 2022-01-31 |
| 983 | 2022-02-09 | 1,309,706,483 | 0 | 31.1158 | 4,209,131,046 | 2022-01-31 |
| 984 | 2022-02-08 | 1,309,706,483 | 0 | 31.1158 | 4,209,131,046 | 2022-01-31 |
| 985 | 2022-02-07 | 1,309,706,483 | -60,000 | 31.1158 | 4,209,131,046 | 2022-01-31 |
| 986 | 2022-02-04 | 1,309,766,483 | 0 | 31.1173 | 4,209,131,046 | 2022-01-31 |
| 987 | 2022-01-31 | 1,309,766,483 | 0 | 31.1173 | 4,209,131,046 | 2022-01-31 |
| 988 | 2022-01-28 | 1,309,766,483 | 0 | 31.1173 | 4,209,131,046 | 2021-12-31 |
| 989 | 2022-01-27 | 1,309,766,483 | -280,000 | 31.1173 | 4,209,131,046 | 2021-12-31 |
| 990 | 2022-01-26 | 1,310,046,483 | 0 | 31.1239 | 4,209,131,046 | 2021-12-31 |
| 991 | 2022-01-25 | 1,310,046,483 | 0 | 31.1239 | 4,209,131,046 | 2021-12-31 |
| 992 | 2022-01-24 | 1,310,046,483 | 40,000 | 31.1239 | 4,209,131,046 | 2021-12-31 |
| 993 | 2022-01-21 | 1,310,006,483 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 994 | 2022-01-20 | 1,310,006,483 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 995 | 2022-01-19 | 1,310,006,483 | 120 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 996 | 2022-01-18 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 997 | 2022-01-17 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 998 | 2022-01-14 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 999 | 2022-01-13 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,310,006,363 | 0 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,310,006,363 | 60,000 | 31.1230 | 4,209,131,046 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,309,946,363 | -840,000 | 31.1215 | 4,209,131,046 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,310,786,363 | 100,000 | 31.1415 | 4,209,131,046 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,310,686,363 | 0 | 31.1391 | 4,209,131,046 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,310,686,363 | -480,000 | 31.1391 | 4,209,131,046 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,311,166,363 | 0 | 31.1505 | 4,209,131,046 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,311,166,363 | 0 | 31.1505 | 4,209,131,046 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,311,166,363 | 0 | 31.1505 | 4,209,131,046 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,311,166,363 | -40,000 | 31.1505 | 4,209,131,046 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,311,206,363 | 0 | 31.1515 | 4,209,131,046 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,311,206,363 | 0 | 31.1515 | 4,209,131,046 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,311,206,363 | 960 | 31.1515 | 4,209,131,046 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,311,205,403 | 0 | 31.1515 | 4,209,131,046 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,311,205,403 | 199,900,000 | 31.1515 | 4,209,131,046 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,111,305,403 | 0 | 26.4023 | 4,209,131,046 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,111,305,403 | 0 | 26.4023 | 4,209,131,046 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,111,305,403 | 760,000 | 26.4023 | 4,209,131,046 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,110,545,403 | 0 | 26.3842 | 4,209,131,046 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,110,545,403 | -220,000 | 26.3842 | 4,209,131,046 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,110,765,403 | -160,000 | 26.3894 | 4,209,131,046 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,110,925,403 | 0 | 26.3932 | 4,209,131,046 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,110,925,403 | 120,000 | 26.3932 | 4,209,131,046 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,110,805,403 | -200,040,000 | 26.3904 | 4,209,131,046 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,310,845,403 | -20,000 | 31.1429 | 4,209,131,046 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,310,865,403 | 0 | 31.1434 | 4,209,131,046 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,310,865,403 | 0 | 31.1434 | 4,209,131,046 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,310,865,403 | -60,000 | 31.1434 | 4,209,131,046 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,310,925,403 | 80,000 | 31.1448 | 4,209,131,046 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,310,845,403 | 0 | 31.1429 | 4,209,131,046 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,310,845,403 | 0 | 31.1429 | 4,209,131,046 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,310,845,403 | -120,000 | 31.1429 | 4,209,131,046 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,310,965,403 | 0 | 31.1457 | 4,209,131,046 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,310,965,403 | 1,280,000 | 31.1457 | 4,209,131,046 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,309,685,403 | 60,000 | 31.1153 | 4,209,131,046 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,309,625,403 | -20,000 | 31.1139 | 4,209,131,046 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,309,645,403 | -180,000 | 31.1144 | 4,209,131,046 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,309,825,403 | -40,000 | 31.1187 | 4,209,131,046 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,309,865,403 | 280,000 | 31.1196 | 4,209,131,046 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,309,585,403 | 0 | 31.1130 | 4,209,131,046 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,309,585,403 | 0 | 31.1130 | 4,209,131,046 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,309,585,403 | 0 | 31.1130 | 4,209,131,046 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,309,585,403 | 0 | 31.1130 | 4,209,131,046 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,309,585,403 | -80,000 | 31.1130 | 4,209,131,046 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,309,665,403 | 0 | 31.1149 | 4,209,131,046 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,309,665,403 | 0 | 31.1149 | 4,209,131,046 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,309,665,403 | 0 | 31.1149 | 4,209,131,046 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,309,665,403 | 260,000 | 31.1149 | 4,209,131,046 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,309,405,403 | 0 | 31.1087 | 4,209,131,046 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,309,405,403 | -100,000 | 31.1087 | 4,209,131,046 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,309,505,403 | 120,000 | 31.1111 | 4,209,131,046 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,309,385,403 | -680,000 | 31.1082 | 4,209,131,046 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,310,065,403 | 760,000 | 31.1244 | 4,209,131,046 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,309,305,403 | 260,000 | 31.1063 | 4,209,131,046 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,309,045,403 | 100,000 | 31.1001 | 4,209,131,046 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,308,945,403 | 1,660,000 | 31.0978 | 4,209,131,046 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,307,285,403 | 740,000 | 31.0583 | 4,209,131,046 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,306,545,403 | 200,000 | 31.0407 | 4,209,131,046 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,306,345,403 | -100,000 | 31.0360 | 4,209,131,046 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,306,445,403 | -100,000 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,306,545,403 | 80,000 | 31.0407 | 4,209,131,046 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,306,465,403 | 20,000 | 31.0388 | 4,209,131,046 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,306,445,403 | 0 | 31.0384 | 4,209,131,046 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,306,445,403 | 40,000 | 31.0384 | 4,209,131,046 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,306,405,403 | 0 | 31.0374 | 4,209,131,046 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,306,405,403 | 0 | 31.0374 | 4,209,131,046 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,306,405,403 | 0 | 31.0374 | 4,209,131,046 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,306,405,403 | 200,000 | 31.0374 | 4,209,131,046 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,306,205,403 | 140,000 | 31.0327 | 4,209,131,046 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,306,065,403 | 360,000 | 31.0293 | 4,209,131,046 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,305,705,403 | -40,000 | 31.0208 | 4,209,131,046 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,305,745,403 | 0 | 31.0217 | 4,209,131,046 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,305,745,403 | 0 | 31.0217 | 4,209,131,046 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,305,745,403 | 0 | 31.0217 | 4,209,131,046 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,305,745,403 | 100,000 | 31.0217 | 4,209,131,046 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,305,645,403 | -60,000 | 31.0194 | 4,209,131,046 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,305,705,403 | 0 | 31.0208 | 4,209,131,046 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,305,705,403 | 0 | 31.0208 | 4,209,131,046 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,305,705,403 | 0 | 31.0208 | 4,209,131,046 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,305,705,403 | 140,000 | 31.0208 | 4,209,131,046 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,305,565,403 | 0 | 31.0175 | 4,209,131,046 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,305,565,403 | -200,000 | 31.0175 | 4,209,131,046 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,305,765,403 | 40,000 | 31.0222 | 4,209,131,046 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,305,725,403 | 0 | 31.0213 | 4,209,131,046 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,305,725,403 | 20,000 | 31.0213 | 4,209,131,046 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,305,705,403 | -60,000 | 31.0208 | 4,209,131,046 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,305,765,403 | 0 | 31.0222 | 4,209,131,046 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,305,765,403 | -60,000 | 31.0222 | 4,209,131,046 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,305,825,403 | 40,000 | 31.0236 | 4,209,131,046 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,305,785,403 | 200,000 | 31.0227 | 4,209,131,046 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,305,585,403 | 80,000 | 31.0179 | 4,209,131,046 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,305,505,403 | 320,000 | 31.0160 | 4,209,131,046 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,305,185,403 | 1,740,000 | 31.0084 | 4,209,131,046 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,303,445,403 | -100,000 | 30.9671 | 4,209,131,046 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,303,545,403 | 0 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,303,545,403 | 0 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,303,545,403 | 0 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,303,545,403 | 0 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,303,545,403 | 0 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,303,545,403 | -100,000 | 30.9695 | 4,209,131,046 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,303,645,403 | 480,000 | 30.9718 | 4,209,131,046 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,303,165,403 | -320,000 | 30.9604 | 4,209,131,046 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,303,485,403 | -60,000 | 30.9680 | 4,209,131,046 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,303,545,403 | 540,000 | 30.9695 | 4,209,131,046 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,303,005,403 | 0 | 30.9566 | 4,209,131,046 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,303,005,403 | 0 | 30.9566 | 4,209,131,046 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,303,005,403 | 0 | 30.9566 | 4,209,131,046 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,303,005,403 | -80,000 | 30.9566 | 4,209,131,046 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,303,085,403 | 20,000 | 30.9585 | 4,209,131,046 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,303,065,403 | 280,000 | 30.9581 | 4,209,131,046 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,302,785,403 | -40,000 | 30.9514 | 4,209,131,046 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,302,825,403 | 180,000 | 30.9524 | 4,209,131,046 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,302,645,403 | -1,140,000 | 30.9481 | 4,209,131,046 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,303,785,403 | 60,000 | 30.9752 | 4,209,131,046 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,303,725,403 | -1,000,000 | 30.9737 | 4,209,131,046 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,304,725,403 | 60,000 | 30.9975 | 4,209,131,046 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,304,665,403 | 780,000 | 30.9961 | 4,209,131,046 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,303,885,403 | 0 | 30.9775 | 4,209,131,046 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,303,885,403 | 60,120 | 30.9775 | 4,209,131,046 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,303,825,283 | 40,000 | 30.9761 | 4,209,131,046 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,303,785,283 | 0 | 30.9752 | 4,209,131,046 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,303,785,283 | -20,000 | 30.9752 | 4,209,131,046 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,303,805,283 | -360,000 | 30.9756 | 4,209,131,046 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,304,165,283 | -360,000 | 30.9842 | 4,209,131,046 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,304,525,283 | -260,000 | 30.9927 | 4,209,131,046 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,304,785,283 | -40,000 | 30.9989 | 4,209,131,046 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,304,825,283 | -280,000 | 30.9999 | 4,209,131,046 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,305,105,283 | -1,100,000 | 31.0065 | 4,209,131,046 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,306,205,283 | -960,000 | 31.0327 | 4,209,131,046 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,307,165,283 | 1,120,000 | 31.0555 | 4,209,131,046 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,306,045,283 | -80,000 | 31.0289 | 4,209,131,046 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,306,125,283 | -215,880 | 31.0308 | 4,209,131,046 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,306,341,163 | -400,000 | 31.0359 | 4,209,131,046 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,306,741,163 | -680,000 | 31.0454 | 4,209,131,046 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,307,421,163 | -420,000 | 31.0615 | 4,209,131,046 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,307,841,163 | -300,000 | 31.0715 | 4,209,131,046 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,308,141,163 | -180,000 | 31.0787 | 4,209,131,046 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,308,321,163 | -100,000 | 31.0829 | 4,209,131,046 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,308,421,163 | -40,000 | 31.0853 | 4,209,131,046 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,308,461,163 | 120,000 | 31.0863 | 4,209,131,046 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,308,341,163 | -1,000,000 | 31.0834 | 4,209,131,046 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,309,341,163 | -40,000 | 31.1072 | 4,209,131,046 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,309,381,163 | 160,000 | 31.1081 | 4,209,131,046 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,309,221,163 | -720,000 | 31.1043 | 4,209,131,046 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,309,941,163 | -1,220,000 | 31.1214 | 4,209,131,046 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,311,161,163 | -40,000 | 31.1504 | 4,209,131,046 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,311,201,163 | -480,000 | 31.1514 | 4,209,131,046 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,311,681,163 | 1,040,000 | 31.1628 | 4,209,131,046 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,310,641,163 | -100,000 | 31.1380 | 4,209,131,046 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,310,741,163 | -680,000 | 31.1404 | 4,209,131,046 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,311,421,163 | -460,000 | 31.1566 | 4,209,131,046 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,311,881,163 | -360,000 | 31.1675 | 4,209,131,046 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,312,241,163 | 440,000 | 31.1761 | 4,209,131,046 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,311,801,163 | 600,000 | 31.1656 | 4,209,131,046 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,311,201,163 | 3,380,000 | 31.1514 | 4,209,131,046 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,307,821,163 | -200,000 | 31.0710 | 4,209,131,046 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,308,021,163 | -20,000 | 31.0758 | 4,209,131,046 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,308,041,163 | -240,000 | 31.0763 | 4,209,131,046 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,308,281,163 | 100,000 | 31.0820 | 4,209,131,046 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,308,181,163 | -320,000 | 31.0796 | 4,209,131,046 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,308,501,163 | 0 | 31.0872 | 4,209,131,046 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,308,501,163 | 0 | 31.0872 | 4,209,131,046 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,308,501,163 | -120,000 | 31.0872 | 4,209,131,046 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,308,621,163 | -220,000 | 31.0901 | 4,209,131,046 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,308,841,163 | 120,000 | 31.0953 | 4,209,131,046 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,308,721,163 | -60,000 | 31.0924 | 4,209,131,046 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,308,781,163 | 40,000 | 31.0939 | 4,209,131,046 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,308,741,163 | 260,000 | 31.0929 | 4,209,131,046 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,308,481,163 | 80,000 | 31.0867 | 4,209,131,046 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,308,401,163 | 20,000 | 31.0848 | 4,209,131,046 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,308,381,163 | 20,000 | 31.0844 | 4,209,131,046 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,308,361,163 | 80,000 | 31.0839 | 4,209,131,046 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,308,281,163 | 920,000 | 31.0820 | 4,209,131,046 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,307,361,163 | -1,920,000 | 31.0601 | 4,209,131,046 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,309,281,163 | -120,000 | 31.1057 | 4,209,131,046 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,309,401,163 | -400,000 | 31.1086 | 4,209,131,046 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,309,801,163 | -1,160,000 | 31.1181 | 4,209,131,046 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,310,961,163 | 2,300,000 | 31.1456 | 4,209,131,046 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,308,661,163 | 2,920,000 | 31.0910 | 4,209,131,046 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,305,741,163 | -2,000,000 | 31.0216 | 4,209,131,046 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,307,741,163 | -760,000 | 31.0691 | 4,209,131,046 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,308,501,163 | -1,620,000 | 31.0872 | 4,209,131,046 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,310,121,163 | -660,000 | 31.1257 | 4,209,131,046 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,310,781,163 | -1,120,000 | 31.1414 | 4,209,131,046 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,311,901,163 | -6,019,520 | 31.1680 | 4,209,131,046 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,317,920,683 | -3,520,000 | 31.3110 | 4,209,131,046 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,321,440,683 | -1,160,000 | 31.3946 | 4,209,131,046 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,322,600,683 | -4,940,000 | 31.4222 | 4,209,131,046 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,327,540,683 | -740,000 | 31.5395 | 4,209,131,046 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,328,280,683 | 920,000 | 31.5571 | 4,209,131,046 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,327,360,683 | -1,880,000 | 31.5353 | 4,209,131,046 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,329,240,683 | 0 | 31.5799 | 4,209,131,046 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,329,240,683 | -3,880,000 | 31.5799 | 4,209,131,046 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,333,120,683 | 240,000 | 31.6721 | 4,209,131,046 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,332,880,683 | -760,000 | 31.6664 | 4,209,131,046 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,333,640,683 | -1,460,000 | 31.6845 | 4,209,131,046 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,335,100,683 | -280,000 | 31.7192 | 4,209,131,046 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,335,380,683 | -680,000 | 31.7258 | 4,209,131,046 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,336,060,683 | -3,100,000 | 31.7420 | 4,209,131,046 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,339,160,683 | -700,000 | 31.8156 | 4,209,131,046 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,339,860,683 | -960,000 | 31.8322 | 4,209,131,046 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,340,820,683 | 1,280,000 | 31.8550 | 4,209,131,046 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,339,540,683 | -1,580,000 | 31.8246 | 4,209,131,046 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,341,120,683 | 520,000 | 31.8622 | 4,209,131,046 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,340,600,683 | -1,360,000 | 31.8498 | 4,209,131,046 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,341,960,683 | -1,947,900 | 31.8821 | 4,209,131,046 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,343,908,583 | -220,000 | 31.9284 | 4,209,131,046 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,344,128,583 | 180,000 | 31.9336 | 4,209,131,046 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,343,948,583 | -4,420,000 | 31.9294 | 4,209,131,046 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,348,368,583 | 2,500,000 | 32.0344 | 4,209,131,046 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,345,868,583 | -2,900,000 | 31.9750 | 4,209,131,046 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,348,768,583 | -1,780,000 | 32.0439 | 4,209,131,046 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,350,548,583 | -21,000,000 | 32.0862 | 4,209,131,046 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,371,548,583 | 1,100,000 | 32.5851 | 4,209,131,046 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,370,448,583 | 0 | 32.5589 | 4,209,131,046 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,370,448,583 | 0 | 32.5589 | 4,209,131,046 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,370,448,583 | -60,000 | 32.5589 | 4,209,131,046 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,370,508,583 | 80,000 | 32.5604 | 4,209,131,046 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,370,428,583 | -440,000 | 32.5585 | 4,209,131,046 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,370,868,583 | 60,000 | 32.5689 | 4,209,131,046 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,370,808,583 | 0 | 32.5675 | 4,209,131,046 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,370,808,583 | -120,000 | 32.5675 | 4,209,131,046 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,370,928,583 | 0 | 32.5703 | 4,209,131,046 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,370,928,583 | -620,000 | 32.5703 | 4,209,131,046 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,371,548,583 | 0 | 32.5851 | 4,209,131,046 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,371,548,583 | 0 | 32.5851 | 4,209,131,046 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,371,548,583 | -580,000 | 32.5851 | 4,209,131,046 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,372,128,583 | -220,000 | 32.5989 | 4,209,131,046 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,372,348,583 | 0 | 32.6041 | 4,209,131,046 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,372,348,583 | 0 | 32.6041 | 4,209,131,046 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,372,348,583 | 0 | 32.6041 | 4,209,131,046 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,372,348,583 | 40,000 | 32.6041 | 4,209,131,046 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,372,308,583 | 20,000 | 32.6031 | 4,209,131,046 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,372,288,583 | 0 | 32.6027 | 4,209,131,046 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,372,288,583 | 0 | 32.6027 | 4,209,131,046 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,372,288,583 | -60,000 | 32.6027 | 4,209,131,046 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,372,348,583 | -80,000 | 32.6041 | 4,209,131,046 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,372,428,583 | 0 | 32.6060 | 4,209,131,046 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,372,428,583 | -200,000 | 32.6060 | 4,209,131,046 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,372,628,583 | 20,000 | 32.6107 | 4,209,131,046 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,372,608,583 | -2,000,000 | 32.6103 | 4,209,131,046 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,374,608,583 | -220,000 | 32.6578 | 4,209,131,046 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,374,828,583 | -2,940,000 | 32.6630 | 4,209,131,046 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,377,768,583 | 40,000 | 32.7329 | 4,209,131,046 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,377,728,583 | 0 | 32.7319 | 4,209,131,046 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,377,728,583 | -280,000 | 32.7319 | 4,209,131,046 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,378,008,583 | 0 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,378,008,583 | 0 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,378,008,583 | 0 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,378,008,583 | 0 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,378,008,583 | 0 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,378,008,583 | 40,000 | 32.7386 | 4,209,131,046 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,377,968,583 | 0 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,377,968,583 | 0 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,377,968,583 | 0 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,377,968,583 | 0 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,377,968,583 | 0 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,377,968,583 | -960,000 | 32.7376 | 4,209,131,046 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,378,928,583 | -440,000 | 32.7604 | 4,209,131,046 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,379,368,583 | 0 | 32.7709 | 4,209,131,046 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,379,368,583 | -360,000 | 32.7709 | 4,209,131,046 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,379,728,583 | 0 | 32.7794 | 4,209,131,046 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,379,728,583 | -120,000 | 32.7794 | 4,209,131,046 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,379,848,583 | 960 | 32.7823 | 4,209,131,046 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,379,847,623 | 0 | 32.7822 | 4,209,131,046 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,379,847,623 | 0 | 32.7822 | 4,209,131,046 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,379,847,623 | 0 | 32.7822 | 4,209,131,046 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,379,847,623 | 0 | 32.7822 | 4,209,131,046 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,379,847,623 | 60,000 | 32.7822 | 4,209,131,046 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,379,787,623 | 0 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,379,787,623 | -120,000 | 32.7808 | 4,209,131,046 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,379,907,623 | 660,000 | 32.7837 | 4,209,131,046 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,379,247,623 | 0 | 32.7680 | 4,209,131,046 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,379,247,623 | 0 | 32.7680 | 4,209,131,046 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,379,247,623 | -1,000,000 | 32.7680 | 4,209,131,046 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,380,247,623 | 0 | 32.7917 | 4,209,131,046 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,380,247,623 | 240 | 32.7917 | 4,209,131,046 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,380,247,383 | 0 | 32.7917 | 4,209,131,046 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,380,247,383 | -60,000 | 32.7917 | 4,209,131,046 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,380,307,383 | 0 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,380,307,383 | -20,000 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,380,327,383 | 0 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,380,327,383 | 20,000 | 32.7936 | 4,209,131,046 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,380,307,383 | 0 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,380,307,383 | 0 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,380,307,383 | 0 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,380,307,383 | 0 | 32.7932 | 4,209,131,046 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,380,307,383 | -120,000 | 32.7932 | 4,209,131,046 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,380,427,383 | 0 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,380,427,383 | -100,000 | 32.7960 | 4,209,131,046 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,380,527,383 | 400,000 | 32.7984 | 4,209,131,046 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,380,127,383 | 20,000 | 32.7889 | 4,209,131,046 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,380,107,383 | 0 | 32.7884 | 4,209,131,046 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,380,107,383 | 0 | 32.7884 | 4,209,131,046 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,380,107,383 | 0 | 32.7884 | 4,209,131,046 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,380,107,383 | -140,000 | 32.7884 | 4,209,131,046 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,380,247,383 | 0 | 32.7917 | 4,209,131,046 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,380,247,383 | 0 | 32.7917 | 4,209,131,046 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,380,247,383 | 0 | 32.7917 | 4,209,131,046 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,380,247,383 | -200,000 | 32.7917 | 4,209,131,046 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,380,447,383 | 120,000 | 32.7965 | 4,209,131,046 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,380,327,383 | -180,000 | 32.7936 | 4,209,131,046 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,380,507,383 | 0 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,380,507,383 | 100,000 | 32.7979 | 4,209,131,046 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,380,407,383 | 0 | 32.7955 | 4,209,131,046 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,380,407,383 | 480,000 | 32.7955 | 4,209,131,046 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,379,927,383 | 0 | 32.7841 | 4,209,131,046 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,379,927,383 | 220,000 | 32.7841 | 4,209,131,046 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,379,707,383 | 0 | 32.7789 | 4,209,131,046 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,379,707,383 | 400,000 | 32.7789 | 4,209,131,046 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,379,307,383 | 40,000 | 32.7694 | 4,209,131,046 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,379,267,383 | 0 | 32.7685 | 4,209,131,046 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,379,267,383 | 2 | 32.7685 | 4,209,131,046 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,379,267,381 | 0 | 32.7685 | 4,209,131,046 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,379,267,381 | 0 | 32.7685 | 4,209,131,046 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,379,267,381 | -20,000 | 32.7685 | 4,209,131,046 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,379,287,381 | -40,000 | 32.7689 | 4,209,131,046 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,379,327,381 | 0 | 32.7699 | 4,209,131,046 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,379,327,381 | 0 | 32.7699 | 4,209,131,046 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,379,327,381 | 0 | 32.7699 | 4,209,131,046 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,379,327,381 | 120,000 | 32.7699 | 4,209,131,046 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,379,207,381 | 20,000 | 32.7670 | 4,209,131,046 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,379,187,381 | -560,000 | 32.7666 | 4,209,131,046 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,379,747,381 | 60,000 | 32.7799 | 4,209,131,046 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,379,687,381 | -20,000 | 32.7784 | 4,209,131,046 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,379,707,381 | 0 | 32.7789 | 4,209,131,046 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,379,707,381 | -100,000 | 32.7789 | 4,209,131,046 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,379,807,381 | -220,000 | 32.7813 | 4,209,131,046 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,380,027,381 | 0 | 32.7865 | 4,209,131,046 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,380,027,381 | -20,000 | 32.7865 | 4,209,131,046 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,380,047,381 | -840,000 | 32.7870 | 4,209,131,046 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,380,887,381 | 360,000 | 32.8069 | 4,209,131,046 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,380,527,381 | -320,000 | 32.7984 | 4,209,131,046 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,380,847,381 | 1,640,000 | 32.8060 | 4,209,131,046 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,379,207,381 | -265,300 | 32.7670 | 4,209,131,046 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,379,472,681 | 1,880,000 | 32.7733 | 4,209,131,046 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,377,592,681 | 280,000 | 32.7287 | 4,209,131,046 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,377,312,681 | 1,120,000 | 32.7220 | 4,209,131,046 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,376,192,681 | -4,146,800 | 32.6954 | 4,209,131,046 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,380,339,481 | 700,000 | 32.7939 | 4,209,131,046 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,379,639,481 | 340,000 | 32.7773 | 4,209,131,046 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,379,299,481 | 860,000 | 32.7692 | 4,209,131,046 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,378,439,481 | 0 | 32.7488 | 4,209,131,046 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,378,439,481 | 0 | 32.7488 | 4,209,131,046 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,378,439,481 | 20,000 | 32.7488 | 4,209,131,046 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,378,419,481 | -260,000 | 32.7483 | 4,209,131,046 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,378,679,481 | 0 | 32.7545 | 4,209,131,046 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,378,679,481 | 260,000 | 32.7545 | 4,209,131,046 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,378,419,481 | -520,000 | 32.7483 | 4,209,131,046 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,378,939,481 | 0 | 32.7607 | 4,209,131,046 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,378,939,481 | 400,000 | 32.7607 | 4,209,131,046 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,378,539,481 | 0 | 32.7512 | 4,209,131,046 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,378,539,481 | 0 | 32.7512 | 4,209,131,046 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,378,539,481 | 0 | 32.7512 | 4,209,131,046 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,378,539,481 | -40,000 | 32.7512 | 4,209,131,046 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,378,579,481 | 0 | 32.7521 | 4,209,131,046 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,378,579,481 | 0 | 32.7521 | 4,209,131,046 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,378,579,481 | 0 | 32.7521 | 4,209,131,046 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,378,579,481 | -1,820,000 | 32.7521 | 4,209,131,046 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,380,399,481 | 0 | 32.7954 | 4,209,131,046 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,380,399,481 | 0 | 32.7954 | 4,209,131,046 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,380,399,481 | -140,000 | 32.7954 | 4,209,131,046 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,380,539,481 | 0 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,380,539,481 | 40,000 | 32.7987 | 4,209,131,046 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,380,499,481 | 0 | 32.7977 | 4,209,131,046 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,380,499,481 | 0 | 32.7977 | 4,209,131,046 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,380,499,481 | -20,000 | 32.7977 | 4,209,131,046 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,380,519,481 | 0 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,380,519,481 | 0 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,380,519,481 | 0 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,380,519,481 | 0 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,380,519,481 | 0 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,380,519,481 | -1,380,000 | 32.7982 | 4,209,131,046 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,381,899,481 | 0 | 32.8310 | 4,209,131,046 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,381,899,481 | 20,000 | 32.8310 | 4,209,131,046 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,381,879,481 | 0 | 32.8305 | 4,209,131,046 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,381,879,481 | 40,000 | 32.8305 | 4,209,131,046 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,381,839,481 | 40,000 | 32.8296 | 4,209,131,046 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,381,799,481 | 0 | 32.8286 | 4,209,131,046 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,381,799,481 | 0 | 32.8286 | 4,209,131,046 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,381,799,481 | 0 | 32.8286 | 4,209,131,046 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,381,799,481 | 4,680,000 | 32.8286 | 4,209,131,046 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,377,119,481 | 0 | 32.7174 | 4,209,131,046 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,377,119,481 | 0 | 32.7174 | 4,209,131,046 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,377,119,481 | 0 | 32.7174 | 4,209,131,046 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,377,119,481 | -100,000 | 32.7174 | 4,209,131,046 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,377,219,481 | -200,000 | 32.7198 | 4,209,131,046 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,377,419,481 | 20,000 | 32.7246 | 4,209,131,046 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,377,399,481 | 0 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,377,399,481 | -6,020,000 | 32.7241 | 4,209,131,046 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,383,419,481 | 0 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,383,419,481 | -340,000 | 32.8671 | 4,209,131,046 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,383,759,481 | 0 | 32.8752 | 4,209,131,046 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,383,759,481 | 0 | 32.8752 | 4,209,131,046 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,383,759,481 | -1,920,000 | 32.8752 | 4,209,131,046 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,385,679,481 | 0 | 32.9208 | 4,209,131,046 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,385,679,481 | 0 | 32.9208 | 4,209,131,046 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,385,679,481 | -20,000 | 32.9208 | 4,209,131,046 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,385,699,481 | -20,000 | 32.9213 | 4,209,131,046 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,385,719,481 | -40,000 | 32.9217 | 4,209,131,046 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,385,759,481 | 0 | 32.9227 | 4,209,131,046 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,385,759,481 | -40,000 | 32.9227 | 4,209,131,046 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,385,799,481 | -440,000 | 32.9236 | 4,209,131,046 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,386,239,481 | -40,000 | 32.9341 | 4,209,131,046 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,386,279,481 | -500,000 | 32.9351 | 4,209,131,046 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,386,779,481 | -160,000 | 32.9469 | 4,209,131,046 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,386,939,481 | -20,000 | 32.9507 | 4,209,131,046 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,386,959,481 | -860,000 | 32.9512 | 4,209,131,046 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,387,819,481 | -3,040,000 | 32.9716 | 4,209,131,046 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,390,859,481 | 0 | 33.0439 | 4,209,131,046 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,390,859,481 | -3,720,000 | 33.0439 | 4,209,131,046 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,394,579,481 | 0 | 33.1322 | 4,209,131,046 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,394,579,481 | 500,000 | 33.1322 | 4,209,131,046 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,394,079,481 | 0 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,394,079,481 | 0 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,394,079,481 | 0 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,394,079,481 | 0 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,394,079,481 | 0 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,394,079,481 | 120,000 | 33.1204 | 4,209,131,046 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,393,959,481 | 0 | 33.1175 | 4,209,131,046 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,393,959,481 | -20,000 | 33.1175 | 4,209,131,046 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,393,979,481 | 0 | 33.1180 | 4,209,131,046 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,393,979,481 | 0 | 33.1180 | 4,209,131,046 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,393,979,481 | -380,000 | 33.1180 | 4,209,131,046 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,394,359,481 | 120 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,394,359,361 | 0 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,394,359,361 | 0 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,394,359,361 | 0 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,394,359,361 | 0 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,394,359,361 | 0 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,394,359,361 | 200,000 | 33.1270 | 4,209,131,046 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,394,159,361 | 0 | 33.1223 | 4,209,131,046 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,394,159,361 | 0 | 33.1223 | 4,209,131,046 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,394,159,361 | 40,000 | 33.1223 | 4,209,131,046 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,394,119,361 | 0 | 33.1213 | 4,209,131,046 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,394,119,361 | 0 | 33.1213 | 4,209,131,046 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,394,119,361 | 0 | 33.1213 | 4,209,131,046 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,394,119,361 | 60,000 | 33.1213 | 4,209,131,046 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,394,059,361 | -1,520,000 | 33.1199 | 4,209,131,046 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,395,579,361 | 0 | 33.1560 | 4,209,131,046 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,395,579,361 | 1,600,000 | 33.1560 | 4,209,131,046 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,393,979,361 | 0 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,393,979,361 | 40,000 | 33.1180 | 4,209,131,046 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,393,939,361 | 0 | 33.1170 | 4,209,131,046 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,393,939,361 | 0 | 33.1170 | 4,209,131,046 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,393,939,361 | 0 | 33.1170 | 4,209,131,046 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,393,939,361 | 40,000 | 33.1170 | 4,209,131,046 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,393,899,361 | 0 | 33.1161 | 4,209,131,046 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,393,899,361 | 0 | 33.1161 | 4,209,131,046 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,393,899,361 | 0 | 33.1161 | 4,209,131,046 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,393,899,361 | -1,220,000 | 33.1161 | 4,209,131,046 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,395,119,361 | 0 | 33.1451 | 4,209,131,046 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,395,119,361 | 0 | 33.1451 | 4,209,131,046 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,395,119,361 | 0 | 33.1451 | 4,209,131,046 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,395,119,361 | 20,000 | 33.1451 | 4,209,131,046 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,395,099,361 | 0 | 33.1446 | 4,209,131,046 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,395,099,361 | 0 | 33.1446 | 4,209,131,046 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,395,099,361 | 200,000 | 33.1446 | 4,209,131,046 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,394,899,361 | 0 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,394,899,361 | 60,000 | 33.1398 | 4,209,131,046 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,394,839,361 | 0 | 33.1384 | 4,209,131,046 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,394,839,361 | 0 | 33.1384 | 4,209,131,046 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,394,839,361 | 0 | 33.1384 | 4,209,131,046 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,394,839,361 | -140,000 | 33.1384 | 4,209,131,046 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,394,979,361 | 60,000 | 33.1417 | 4,209,131,046 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,394,919,361 | 0 | 33.1403 | 4,209,131,046 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,394,919,361 | 0 | 33.1403 | 4,209,131,046 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,394,919,361 | 0 | 33.1403 | 4,209,131,046 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,394,919,361 | 0 | 33.1403 | 4,209,131,046 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,394,919,361 | 500,000 | 33.1403 | 4,209,131,046 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,394,419,361 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,394,419,361 | 640 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,394,418,721 | 0 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,394,418,721 | -3,680,000 | 33.1284 | 4,209,131,046 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,398,098,721 | 0 | 33.2159 | 4,209,131,046 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,398,098,721 | -40,000 | 33.2159 | 4,209,131,046 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,398,138,721 | -200,000 | 33.2168 | 4,209,131,046 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,398,338,721 | 0 | 33.2216 | 4,209,131,046 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,398,338,721 | 0 | 33.2216 | 4,209,131,046 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,398,338,721 | 0 | 33.2216 | 4,209,131,046 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,398,338,721 | -60,000 | 33.2216 | 4,209,131,046 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,398,398,721 | 0 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,398,398,721 | -100,000 | 33.2230 | 4,209,131,046 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,398,498,721 | 0 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,398,498,721 | -1,160,000 | 33.2254 | 4,209,131,046 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,399,658,721 | 220,000 | 33.2529 | 4,209,131,046 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,399,438,721 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,399,438,721 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,399,438,721 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,399,438,721 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,399,438,721 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,399,438,721 | 1,200 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,399,437,521 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,399,437,521 | 0 | 33.2477 | 4,209,131,046 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,399,437,521 | 0 | 33.2477 | 4,209,131,046 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,399,437,521 | 0 | 33.2477 | 4,209,131,046 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,399,437,521 | 960 | 33.2477 | 4,209,131,046 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,399,436,561 | 0 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,399,436,561 | 0 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,399,436,561 | 0 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,399,436,561 | 0 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,399,436,561 | 0 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,399,436,561 | -120,000 | 33.2476 | 4,209,131,046 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,399,556,561 | 0 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,399,556,561 | 0 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,399,556,561 | 0 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,399,556,561 | 0 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,399,556,561 | 0 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,399,556,561 | 20,000 | 33.2505 | 4,209,131,046 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,399,536,561 | -40,000 | 33.2500 | 4,209,131,046 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,399,576,561 | 0 | 33.2510 | 4,209,131,046 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,399,576,561 | -740,000 | 33.2510 | 4,209,131,046 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,400,316,561 | 0 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,400,316,561 | 0 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,400,316,561 | 0 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,400,316,561 | 0 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,400,316,561 | 0 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,400,316,561 | -760,000 | 33.2685 | 4,209,131,046 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,401,076,561 | 0 | 33.2866 | 4,209,131,046 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,401,076,561 | 0 | 33.2866 | 4,209,131,046 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,401,076,561 | 0 | 33.2866 | 4,209,131,046 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,401,076,561 | -2,320,000 | 33.2866 | 4,209,131,046 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,403,396,561 | -1,100,000 | 33.3417 | 4,209,131,046 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,404,496,561 | -2,520,000 | 33.3679 | 4,209,131,046 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,407,016,561 | 760,000 | 33.4277 | 4,209,131,046 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,406,256,561 | 0 | 33.4097 | 4,209,131,046 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,406,256,561 | 0 | 33.4097 | 4,209,131,046 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,406,256,561 | 1,280,000 | 33.4097 | 4,209,131,046 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,404,976,561 | 0 | 33.3793 | 4,209,131,046 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,404,976,561 | -3,000,000 | 33.3793 | 4,209,131,046 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,407,976,561 | -1,000,000 | 33.4505 | 4,209,131,046 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,408,976,561 | -79,040 | 33.4743 | 4,209,131,046 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,409,055,601 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,409,055,601 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,409,055,601 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,409,055,601 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,409,055,601 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,409,055,601 | 128 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,409,055,473 | 0 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,409,055,473 | 100,000 | 33.4762 | 4,209,131,046 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,408,955,473 | 0 | 33.4738 | 4,209,131,046 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,408,955,473 | 0 | 33.4738 | 4,209,131,046 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,408,955,473 | -380,000 | 33.4738 | 4,209,131,046 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,409,335,473 | -1,299,120 | 33.4828 | 4,209,131,046 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,410,634,593 | 0 | 33.5137 | 4,209,131,046 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,410,634,593 | 0 | 33.5137 | 4,209,131,046 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,410,634,593 | -580,000 | 33.5137 | 4,209,131,046 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,411,214,593 | 40,000 | 33.5275 | 4,209,131,046 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,411,174,593 | -240,000 | 33.5265 | 4,209,131,046 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,411,414,593 | -160,000 | 33.5322 | 4,209,131,046 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,411,574,593 | -340,000 | 33.5360 | 4,209,131,046 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,411,914,593 | 0 | 33.5441 | 4,209,131,046 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,411,914,593 | -340,000 | 33.5441 | 4,209,131,046 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,412,254,593 | -7,120,000 | 33.5522 | 4,209,131,046 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,419,374,593 | -260,000 | 33.7213 | 4,209,131,046 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,419,634,593 | 0 | 33.7275 | 4,209,131,046 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,419,634,593 | 80,000 | 33.7275 | 4,209,131,046 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,419,554,593 | -540,000 | 33.7256 | 4,209,131,046 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,420,094,593 | -860,000 | 33.7384 | 4,209,131,046 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,420,954,593 | -40,000 | 33.7589 | 4,209,131,046 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,420,994,593 | 0 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,420,994,593 | -180,000 | 33.7598 | 4,209,131,046 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,421,174,593 | 0 | 33.7641 | 4,209,131,046 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,421,174,593 | 0 | 33.7641 | 4,209,131,046 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,421,174,593 | -1,000,000 | 33.7641 | 4,209,131,046 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,422,174,593 | 0 | 33.7878 | 4,209,131,046 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,422,174,593 | -300,000 | 33.7878 | 4,209,131,046 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,422,474,593 | -60,000 | 33.7950 | 4,209,131,046 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,422,534,593 | 10 | 33.7964 | 4,209,131,046 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,422,534,583 | -260,000 | 33.7964 | 4,209,131,046 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,422,794,583 | 0 | 33.8026 | 4,209,131,046 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,422,794,583 | 0 | 33.8026 | 4,209,131,046 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,422,794,583 | 0 | 33.8026 | 4,209,131,046 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,422,794,583 | -40,000 | 33.8026 | 4,209,131,046 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,422,834,583 | 0 | 33.8035 | 4,209,131,046 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,422,834,583 | 0 | 33.8035 | 4,209,131,046 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,422,834,583 | 0 | 33.8035 | 4,209,131,046 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,422,834,583 | 0 | 33.8035 | 4,209,131,046 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,422,834,583 | -1,060,000 | 33.8035 | 4,209,131,046 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,423,894,583 | -860,000 | 33.8287 | 4,209,131,046 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,424,754,583 | -140,000 | 33.8491 | 4,209,131,046 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,424,894,583 | 0 | 33.8525 | 4,209,131,046 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,424,894,583 | -420,000 | 33.8525 | 4,209,131,046 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,425,314,583 | 0 | 33.8624 | 4,209,131,046 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,425,314,583 | -120,000 | 33.8624 | 4,209,131,046 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,425,434,583 | -400,000 | 33.8653 | 4,209,131,046 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,425,834,583 | -560,000 | 33.8748 | 4,209,131,046 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,426,394,583 | 0 | 33.8881 | 4,209,131,046 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,426,394,583 | -20,000 | 33.8881 | 4,209,131,046 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,426,414,583 | -139,400 | 33.8886 | 4,209,131,046 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,426,553,983 | 0 | 33.8919 | 4,209,131,046 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,426,553,983 | 0 | 33.8919 | 4,209,131,046 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,426,553,983 | -2,020,000 | 33.8919 | 4,209,131,046 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,428,573,983 | 0 | 33.9399 | 4,209,131,046 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,428,573,983 | -8,000 | 33.9399 | 4,209,131,046 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,428,581,983 | 0 | 33.9401 | 4,209,131,046 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,428,581,983 | 0 | 33.9401 | 4,209,131,046 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,428,581,983 | 0 | 33.9401 | 4,209,131,046 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,428,581,983 | -140,000 | 33.9401 | 4,209,131,046 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,428,721,983 | 0 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,428,721,983 | 0 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,428,721,983 | 0 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,428,721,983 | 0 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,428,721,983 | 0 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,428,721,983 | -40,000 | 33.9434 | 4,209,131,046 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,428,761,983 | 0 | 33.9443 | 4,209,131,046 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,428,761,983 | 0 | 33.9443 | 4,209,131,046 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,428,761,983 | 0 | 33.9443 | 4,209,131,046 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,428,761,983 | 0 | 33.9443 | 4,209,131,046 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,428,761,983 | -60,000 | 33.9443 | 4,209,131,046 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,428,821,983 | 0 | 33.9458 | 4,209,131,046 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,428,821,983 | 0 | 33.9458 | 4,209,131,046 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,428,821,983 | 0 | 33.9458 | 4,209,131,046 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,428,821,983 | 140,000 | 33.9458 | 4,209,131,046 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,428,681,983 | 20,000 | 33.9424 | 4,209,131,046 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,428,661,983 | 0 | 33.9420 | 4,209,131,046 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,428,661,983 | 0 | 33.9420 | 4,209,131,046 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,428,661,983 | 240,000 | 33.9420 | 4,209,131,046 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,428,421,983 | 0 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,428,421,983 | 0 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,428,421,983 | 0 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,428,421,983 | 0 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,428,421,983 | 0 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,428,421,983 | -2,000,000 | 33.9363 | 4,209,131,046 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,430,421,983 | -580,000 | 33.9838 | 4,209,131,046 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,431,001,983 | 0 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,431,001,983 | 311,445,414 | 33.9976 | 4,209,131,046 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,119,556,569 | -1,920,000 | 26.5983 | 4,209,131,046 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,121,476,569 | 20,000 | 26.6439 | 4,209,131,046 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,121,456,569 | 0 | 26.6434 | 4,209,131,046 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,121,456,569 | 0 | 26.6434 | 4,209,131,046 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,121,456,569 | 0 | 26.6434 | 4,209,131,046 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,121,456,569 | -1,000,000 | 26.6434 | 4,209,131,046 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,122,456,569 | -120,000 | 26.6672 | 4,209,131,046 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,122,576,569 | 0 | 26.6700 | 4,209,131,046 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,122,576,569 | -180,000 | 26.6700 | 4,209,131,046 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,122,756,569 | 0 | 26.6743 | 4,209,131,046 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,122,756,569 | 320,000 | 26.6743 | 4,209,131,046 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,122,436,569 | -720,000 | 26.6667 | 4,209,131,046 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,123,156,569 | -180,000 | 26.6838 | 4,209,131,046 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,123,336,569 | -500,000 | 26.6881 | 4,209,131,046 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,123,836,569 | 0 | 26.7000 | 4,209,131,046 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,123,836,569 | -40,000 | 26.7000 | 4,209,131,046 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,123,876,569 | 0 | 26.7009 | 4,209,131,046 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,123,876,569 | -560,005 | 26.7009 | 4,209,131,046 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,124,436,574 | 0 | 26.7142 | 4,209,131,046 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,124,436,574 | 0 | 26.7142 | 4,209,131,046 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,124,436,574 | 0 | 26.7142 | 4,209,131,046 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,124,436,574 | -1,200,000 | 26.7142 | 4,209,131,046 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,125,636,574 | -9 | 26.7427 | 4,209,131,046 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,125,636,583 | 0 | 26.7427 | 4,209,131,046 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,125,636,583 | 0 | 26.7427 | 4,209,131,046 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,125,636,583 | -1,220,000 | 26.7427 | 4,209,131,046 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,126,856,583 | -500,000 | 26.7717 | 4,209,131,046 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,127,356,583 | -560,000 | 26.7836 | 4,209,131,046 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,127,916,583 | 20,000 | 26.7969 | 4,209,131,046 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,127,896,583 | 0 | 26.7964 | 4,209,131,046 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,127,896,583 | 40,000 | 26.7964 | 4,209,131,046 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,127,856,583 | 0 | 26.7955 | 4,209,131,046 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,127,856,583 | 0 | 26.7955 | 4,209,131,046 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,127,856,583 | 100,000 | 26.7955 | 4,209,131,046 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,127,756,583 | 0 | 26.7931 | 4,209,131,046 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,127,756,583 | 0 | 26.7931 | 4,209,131,046 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,127,756,583 | 0 | 26.7931 | 4,209,131,046 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,127,756,583 | 0 | 26.7931 | 4,209,131,046 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,127,756,583 | 180,000 | 26.7931 | 4,209,131,046 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,127,576,583 | 0 | 26.7888 | 4,209,131,046 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,127,576,583 | -40,000 | 26.7888 | 4,209,131,046 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,127,616,583 | 0 | 26.7898 | 4,209,131,046 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,127,616,583 | -1,520,000 | 26.7898 | 4,209,131,046 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,129,136,583 | 0 | 26.8259 | 4,209,131,046 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,129,136,583 | 660,000 | 26.8259 | 4,209,131,046 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,128,476,583 | 60,000 | 26.8102 | 4,209,131,046 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,128,416,583 | 0 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,128,416,583 | -100,000 | 26.8088 | 4,209,131,046 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,128,516,583 | -169,240 | 26.8112 | 4,209,131,046 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,128,685,823 | -200,000 | 26.8152 | 4,209,131,046 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,128,885,823 | -8,520,000 | 26.8199 | 4,209,131,046 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,137,405,823 | 0 | 27.0223 | 4,209,131,046 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,137,405,823 | 0 | 27.0223 | 4,209,131,046 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,137,405,823 | -60,000 | 27.0223 | 4,209,131,046 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,137,465,823 | -20,000 | 27.0238 | 4,209,131,046 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,137,485,823 | 20,000 | 27.0242 | 4,209,131,046 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,137,465,823 | -40,000 | 27.0238 | 4,209,131,046 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,137,505,823 | 0 | 27.0247 | 4,209,131,046 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,137,505,823 | 0 | 27.0247 | 4,209,131,046 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,137,505,823 | 100,000 | 27.0247 | 4,209,131,046 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,137,405,823 | -440,000 | 27.0223 | 4,209,131,046 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,137,845,823 | -1,380,000 | 27.0328 | 4,209,131,046 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,139,225,823 | 0 | 27.0656 | 4,209,131,046 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,139,225,823 | 60,000 | 27.0656 | 4,209,131,046 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,139,165,823 | -20,000 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,139,185,823 | 0 | 27.0646 | 4,209,131,046 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,139,185,823 | 0 | 27.0646 | 4,209,131,046 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,139,185,823 | 20,000 | 27.0646 | 4,209,131,046 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,139,165,823 | 0 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,139,165,823 | 120 | 27.0642 | 4,209,131,046 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,139,165,703 | 0 | 27.0642 | 4,209,131,046 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,139,165,703 | 0 | 27.0642 | 4,209,131,046 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,139,165,703 | 0 | 27.0642 | 4,209,131,046 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,139,165,703 | -200,000 | 27.0642 | 4,209,131,046 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,139,365,703 | 20,000 | 27.0689 | 4,209,131,046 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,139,345,703 | -1,200,000 | 27.0684 | 4,209,131,046 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,140,545,703 | 0 | 27.0969 | 4,209,131,046 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,140,545,703 | 0 | 27.0969 | 4,209,131,046 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,140,545,703 | 0 | 27.0969 | 4,209,131,046 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,140,545,703 | 0 | 27.0969 | 4,209,131,046 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,140,545,703 | -280,000 | 27.0969 | 4,209,131,046 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,140,825,703 | -160,000 | 27.1036 | 4,209,131,046 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,140,985,703 | 260,000 | 27.1074 | 4,209,131,046 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,140,725,703 | 0 | 27.1012 | 4,209,131,046 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,140,725,703 | 0 | 27.1012 | 4,209,131,046 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,140,725,703 | 0 | 27.1012 | 4,209,131,046 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,140,725,703 | 0 | 27.1012 | 4,209,131,046 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,140,725,703 | 1,400,000 | 27.1012 | 4,209,131,046 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,139,325,703 | 20,000 | 27.0680 | 4,209,131,046 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,139,305,703 | 0 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,139,305,703 | 20,000 | 27.0675 | 4,209,131,046 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,139,285,703 | 0 | 27.0670 | 4,209,131,046 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,139,285,703 | 40,000 | 27.0670 | 4,209,131,046 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,139,245,703 | 0 | 27.0661 | 4,209,131,046 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,139,245,703 | -80,000 | 27.0661 | 4,209,131,046 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,139,325,703 | 280,000 | 27.0680 | 4,209,131,046 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,139,045,703 | 0 | 27.0613 | 4,209,131,046 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,139,045,703 | -300,000 | 27.0613 | 4,209,131,046 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,139,345,703 | 0 | 27.0684 | 4,209,131,046 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,139,345,703 | 3,040,000 | 27.0684 | 4,209,131,046 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,136,305,703 | 40,000 | 26.9962 | 4,209,131,046 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,136,265,703 | 0 | 26.9953 | 4,209,131,046 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,136,265,703 | 0 | 26.9953 | 4,209,131,046 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,136,265,703 | 0 | 26.9953 | 4,209,131,046 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,136,265,703 | 160,000 | 26.9953 | 4,209,131,046 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,136,105,703 | 0 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,136,105,703 | 21,600 | 26.9915 | 4,209,131,046 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,136,084,103 | 20,000 | 26.9909 | 4,209,131,046 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,136,064,103 | 0 | 26.9905 | 4,209,131,046 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,136,064,103 | 0 | 26.9905 | 4,209,131,046 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,136,064,103 | -20,000 | 26.9905 | 4,209,131,046 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,136,084,103 | -20,000 | 26.9909 | 4,209,131,046 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,136,104,103 | 380,000 | 26.9914 | 4,209,131,046 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,135,724,103 | -40,000 | 26.9824 | 4,209,131,046 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,135,764,103 | -20,000 | 26.9833 | 4,209,131,046 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,135,784,103 | 160,000 | 26.9838 | 4,209,131,046 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,135,624,103 | 0 | 26.9800 | 4,209,131,046 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,135,624,103 | 0 | 26.9800 | 4,209,131,046 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,135,624,103 | 0 | 26.9800 | 4,209,131,046 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,135,624,103 | 0 | 26.9800 | 4,209,131,046 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,135,624,103 | -40,000 | 26.9800 | 4,209,131,046 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,135,664,103 | 140,000 | 26.9810 | 4,209,131,046 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,135,524,103 | 0 | 26.9776 | 4,209,131,046 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,135,524,103 | 60,000 | 26.9776 | 4,209,131,046 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,135,464,103 | 140,000 | 26.9762 | 4,209,131,046 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,135,324,103 | 60,000 | 26.9729 | 4,209,131,046 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,135,264,103 | -40,000 | 26.9715 | 4,209,131,046 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,135,304,103 | 0 | 26.9724 | 4,209,131,046 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,135,304,103 | 0 | 26.9724 | 4,209,131,046 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,135,304,103 | -180,000 | 26.9724 | 4,209,131,046 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,135,484,103 | 0 | 26.9767 | 4,209,131,046 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,135,484,103 | 0 | 26.9767 | 4,209,131,046 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,135,484,103 | 0 | 26.9767 | 4,209,131,046 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,135,484,103 | 0 | 26.9767 | 4,209,131,046 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,135,484,103 | 0 | 26.9767 | 4,209,131,046 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,135,484,103 | -40,000 | 26.9767 | 4,209,131,046 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,135,524,103 | 0 | 26.9776 | 4,209,131,046 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,135,524,103 | 2,320,000 | 26.9776 | 4,209,131,046 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,133,204,103 | 0 | 26.9225 | 4,209,131,046 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,133,204,103 | -120,000 | 26.9225 | 4,209,131,046 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,133,324,103 | 100,000 | 26.9254 | 4,209,131,046 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,133,224,103 | 40,000 | 26.9230 | 4,209,131,046 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,133,184,103 | 0 | 26.9220 | 4,209,131,046 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,133,184,103 | -1,100,000 | 26.9220 | 4,209,131,046 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,134,284,103 | 0 | 26.9482 | 4,209,131,046 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,134,284,103 | 0 | 26.9482 | 4,209,131,046 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,134,284,103 | 0 | 26.9482 | 4,209,131,046 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,134,284,103 | -140,000 | 26.9482 | 4,209,131,046 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,134,424,103 | 0 | 26.9515 | 4,209,131,046 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,134,424,103 | -120,000 | 26.9515 | 4,209,131,046 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,134,544,103 | -60,000 | 26.9544 | 4,209,131,046 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,134,604,103 | 100,000 | 26.9558 | 4,209,131,046 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,134,504,103 | 60,000 | 26.9534 | 4,209,131,046 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,134,444,103 | 780,000 | 26.9520 | 4,209,131,046 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,133,664,103 | 240,000 | 26.9334 | 4,209,131,046 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,133,424,103 | -280,000 | 26.9277 | 4,209,131,046 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,133,704,103 | -240,000 | 26.9344 | 4,209,131,046 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,133,944,103 | -1,000,000 | 26.9401 | 4,209,131,046 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,134,944,103 | -80,000 | 26.9639 | 4,209,131,046 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,135,024,103 | 0 | 26.9658 | 4,209,131,046 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,135,024,103 | 40,000 | 26.9658 | 4,209,131,046 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,134,984,103 | -100,000 | 26.9648 | 4,209,131,046 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,135,084,103 | -160,000 | 26.9672 | 4,209,131,046 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,135,244,103 | 0 | 26.9710 | 4,209,131,046 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,135,244,103 | -180,000 | 26.9710 | 4,209,131,046 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,135,424,103 | 40,000 | 26.9753 | 4,209,131,046 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,135,384,103 | 0 | 26.9743 | 4,209,131,046 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,135,384,103 | 0 | 26.9743 | 4,209,131,046 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,135,384,103 | -120,000 | 26.9743 | 4,209,131,046 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,135,504,103 | -80,000 | 26.9772 | 4,209,131,046 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,135,584,103 | -300,000 | 26.9791 | 4,209,131,046 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,135,884,103 | -40,000 | 26.9862 | 4,209,131,046 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,135,924,103 | 0 | 26.9871 | 4,209,131,046 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,135,924,103 | -40,000 | 26.9871 | 4,209,131,046 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,135,964,103 | -40,000 | 26.9881 | 4,209,131,046 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,136,004,103 | -200,000 | 26.9890 | 4,209,131,046 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,136,204,103 | 0 | 26.9938 | 4,209,131,046 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,136,204,103 | 0 | 26.9938 | 4,209,131,046 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,136,204,103 | -100,000 | 26.9938 | 4,209,131,046 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,136,304,103 | 0 | 26.9962 | 4,209,131,046 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,136,304,103 | 0 | 26.9962 | 4,209,131,046 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,136,304,103 | -40,000 | 26.9962 | 4,209,131,046 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,136,344,103 | -20,000 | 26.9971 | 4,209,131,046 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,136,364,103 | -360,000 | 26.9976 | 4,209,131,046 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,136,724,103 | -20,000 | 27.0061 | 4,209,131,046 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,136,744,103 | 0 | 27.0066 | 4,209,131,046 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,136,744,103 | -100,000 | 27.0066 | 4,209,131,046 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,136,844,103 | 0 | 27.0090 | 4,209,131,046 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,136,844,103 | -20,000 | 27.0090 | 4,209,131,046 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,136,864,103 | -240,000 | 27.0095 | 4,209,131,046 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,137,104,103 | -920,000 | 27.0152 | 4,209,131,046 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,138,024,103 | -60,000 | 27.0370 | 4,209,131,046 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,138,084,103 | 0 | 27.0385 | 4,209,131,046 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,138,084,103 | -80,000 | 27.0385 | 4,209,131,046 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,138,164,103 | -440,000 | 27.0404 | 4,209,131,046 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,138,604,103 | -260,000 | 27.0508 | 4,209,131,046 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,138,864,103 | -260,000 | 27.0570 | 4,209,131,046 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,139,124,103 | -680,000 | 27.0632 | 4,209,131,046 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,139,804,103 | -1,320,000 | 27.0793 | 4,209,131,046 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,141,124,103 | -3,240,000 | 27.1107 | 4,209,131,046 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,144,364,103 | -220,000 | 27.1877 | 4,209,131,046 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,144,584,103 | -380,000 | 27.1929 | 4,209,131,046 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,144,964,103 | -60,000 | 27.2019 | 4,209,131,046 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,145,024,103 | -3,560,000 | 27.2033 | 4,209,131,046 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,148,584,103 | -3,800,000 | 27.2879 | 4,209,131,046 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,152,384,103 | -280,000 | 27.3782 | 4,209,131,046 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,152,664,103 | -20,000 | 27.3848 | 4,209,131,046 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,152,684,103 | 0 | 27.3853 | 4,209,131,046 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,152,684,103 | -120,000 | 27.3853 | 4,209,131,046 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,152,804,103 | 1,200 | 27.3882 | 4,209,131,046 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,152,802,903 | 0 | 27.3881 | 4,209,131,046 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,152,802,903 | 0 | 27.3881 | 4,209,131,046 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,152,802,903 | -40,000 | 27.3881 | 4,209,131,046 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,152,842,903 | 360 | 27.3891 | 4,209,131,046 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,152,842,543 | -200,000 | 27.3891 | 4,209,131,046 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,153,042,543 | 3,400,000 | 27.3938 | 4,209,131,046 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,149,642,543 | -40,000 | 27.3131 | 4,209,131,046 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,149,682,543 | 0 | 27.3140 | 4,209,131,046 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,149,682,543 | 0 | 27.3140 | 4,209,131,046 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,149,682,543 | 80,000 | 27.3140 | 4,209,131,046 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,149,602,543 | 100,000 | 27.3121 | 4,209,131,046 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,149,502,543 | 20,000 | 27.3097 | 4,209,131,046 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,149,482,543 | 0 | 27.3093 | 4,209,131,046 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,149,482,543 | 420,000 | 27.3093 | 4,209,131,046 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,149,062,543 | -179,280 | 27.2993 | 4,209,131,046 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,149,241,823 | 60,000 | 27.3035 | 4,209,131,046 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,149,181,823 | 360,000 | 27.3021 | 4,209,131,046 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,148,821,823 | -320,000 | 27.2936 | 4,209,131,046 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,149,141,823 | 0 | 27.3012 | 4,209,131,046 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,149,141,823 | 0 | 27.3012 | 4,209,131,046 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,149,141,823 | 0 | 27.3012 | 4,209,131,046 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,149,141,823 | 0 | 27.3012 | 4,209,131,046 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,149,141,823 | 0 | 27.3012 | 4,209,131,046 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,149,141,823 | -160,000 | 27.3012 | 4,209,131,046 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,149,301,823 | 0 | 27.3050 | 4,209,131,046 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,149,301,823 | 0 | 27.3050 | 4,209,131,046 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,149,301,823 | -40,000 | 27.3050 | 4,209,131,046 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,149,341,823 | 220,000 | 27.3059 | 4,209,131,046 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,149,121,823 | -160,000 | 27.3007 | 4,209,131,046 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,149,281,823 | 220,000 | 27.3045 | 4,209,131,046 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,149,061,823 | -932,000 | 27.2993 | 4,209,131,046 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,149,993,823 | 0 | 27.3214 | 4,209,131,046 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,149,993,823 | 300,120 | 27.3214 | 4,209,131,046 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,149,693,703 | -400,000 | 27.3143 | 4,209,131,046 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,150,093,703 | -40,000 | 27.3238 | 4,209,131,046 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,150,133,703 | -400,000 | 27.3247 | 4,209,131,046 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,150,533,703 | -80,000 | 27.3342 | 4,209,131,046 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,150,613,703 | 0 | 27.3361 | 4,209,131,046 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,150,613,703 | 0 | 27.3361 | 4,209,131,046 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,150,613,703 | 0 | 27.3361 | 4,209,131,046 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,150,613,703 | 12,000 | 27.3361 | 4,209,131,046 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,150,601,703 | 0 | 27.3358 | 4,209,131,046 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,150,601,703 | 0 | 27.3358 | 4,209,131,046 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,150,601,703 | -40,000 | 27.3358 | 4,209,131,046 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,150,641,703 | -20,000 | 27.3368 | 4,209,131,046 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,150,661,703 | 20,000 | 27.3373 | 4,209,131,046 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,150,641,703 | -100,000 | 27.3368 | 4,209,131,046 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,150,741,703 | -360,000 | 27.3392 | 4,209,131,046 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,151,101,703 | -120,000 | 27.3477 | 4,209,131,046 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,151,221,703 | 0 | 27.3506 | 4,209,131,046 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,151,221,703 | -340,000 | 27.3506 | 4,209,131,046 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,151,561,703 | 0 | 27.3587 | 4,209,131,046 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,151,561,703 | -260,000 | 27.3587 | 4,209,131,046 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,151,821,703 | 20,000 | 27.3648 | 4,209,131,046 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,151,801,703 | -80,039 | 27.3644 | 4,209,131,046 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,151,881,742 | 0 | 27.3663 | 4,209,131,046 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,151,881,742 | -60,000 | 27.3663 | 4,209,131,046 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,151,941,742 | -40,000 | 27.3677 | 4,209,131,046 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,151,981,742 | -80,000 | 27.3686 | 4,209,131,046 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,152,061,742 | 0 | 27.3705 | 4,209,131,046 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,152,061,742 | 0 | 27.3705 | 4,209,131,046 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,152,061,742 | 0 | 27.3705 | 4,209,131,046 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,152,061,742 | -2,260,000 | 27.3705 | 4,209,131,046 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,154,321,742 | 0 | 27.4242 | 4,209,131,046 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,154,321,742 | 0 | 27.4242 | 4,209,131,046 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,154,321,742 | 40,000 | 27.4242 | 4,209,131,046 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,154,281,742 | -620,000 | 27.4233 | 4,209,131,046 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,154,901,742 | -20,000 | 27.4380 | 4,209,131,046 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,154,921,742 | -80,000 | 27.4385 | 4,209,131,046 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,155,001,742 | 0 | 27.4404 | 4,209,131,046 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,155,001,742 | 60,000 | 27.4404 | 4,209,131,046 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,154,941,742 | 0 | 27.4390 | 4,209,131,046 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,154,941,742 | 0 | 27.4390 | 4,209,131,046 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,154,941,742 | -160,000 | 27.4390 | 4,209,131,046 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,155,101,742 | -200,000 | 27.4428 | 4,209,131,046 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,155,301,742 | -20,000 | 27.4475 | 4,209,131,046 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,155,321,742 | -40,000 | 27.4480 | 4,209,131,046 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,155,361,742 | -180,000 | 27.4489 | 4,209,131,046 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,155,541,742 | 0 | 27.4532 | 4,209,131,046 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,155,541,742 | 0 | 27.4532 | 4,209,131,046 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,155,541,742 | -280,000 | 27.4532 | 4,209,131,046 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,155,821,742 | 0 | 27.4599 | 4,209,131,046 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,155,821,742 | -220,000 | 27.4599 | 4,209,131,046 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,156,041,742 | -340,000 | 27.4651 | 4,209,131,046 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,156,381,742 | -20,000 | 27.4732 | 4,209,131,046 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,156,401,742 | -120,000 | 27.4736 | 4,209,131,046 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,156,521,742 | 40,000 | 27.4765 | 4,209,131,046 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,156,481,742 | -1,140,000 | 27.4755 | 4,209,131,046 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,157,621,742 | -560,000 | 27.5026 | 4,209,131,046 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,158,181,742 | -520,000 | 27.5159 | 4,209,131,046 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,158,701,742 | -1,220,000 | 27.5283 | 4,209,131,046 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,159,921,742 | -400,000 | 27.5573 | 4,209,131,046 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,160,321,742 | 0 | 27.5668 | 4,209,131,046 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,160,321,742 | 0 | 27.5668 | 4,209,131,046 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,160,321,742 | -59,160 | 27.5668 | 4,209,131,046 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,160,380,902 | 0 | 27.5682 | 4,209,131,046 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,160,380,902 | 0 | 27.5682 | 4,209,131,046 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,160,380,902 | 0 | 27.5682 | 4,209,131,046 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,160,380,902 | -240,000 | 27.5682 | 4,209,131,046 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,160,620,902 | 240 | 27.5739 | 4,209,131,046 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,160,620,662 | 0 | 27.5739 | 4,209,131,046 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,160,620,662 | 280,000 | 27.5739 | 4,209,131,046 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,160,340,662 | 940,000 | 27.5672 | 4,209,131,046 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,159,400,662 | -80,000 | 27.5449 | 4,209,131,046 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,159,480,662 | 20,000 | 27.5468 | 4,209,131,046 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,159,460,662 | 40,000 | 27.5463 | 4,209,131,046 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,159,420,662 | 80,000 | 27.5454 | 4,209,131,046 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,159,340,662 | -60,000 | 27.5435 | 4,209,131,046 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,159,400,662 | -20,000 | 27.5449 | 4,209,131,046 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,159,420,662 | -540,000 | 27.5454 | 4,209,131,046 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,159,960,662 | 360 | 27.5582 | 4,209,131,046 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,159,960,302 | -200,000 | 27.5582 | 4,209,131,046 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,160,160,302 | 20,360 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,160,139,942 | -20,000 | 27.5625 | 4,209,131,046 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,160,159,942 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,160,159,942 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,160,159,942 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,160,159,942 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,160,159,942 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,160,159,942 | 480 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,160,159,462 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,160,159,462 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,160,159,462 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,160,159,462 | 0 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,160,159,462 | -80,000 | 27.5629 | 4,209,131,046 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,160,239,462 | 20,000 | 27.5648 | 4,209,131,046 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,160,219,462 | -280,000 | 27.5643 | 4,209,131,046 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,160,499,462 | 0 | 27.5710 | 4,209,131,046 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,160,499,462 | 20,000 | 27.5710 | 4,209,131,046 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,160,479,462 | -880,000 | 27.5705 | 4,209,131,046 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,161,359,462 | 0 | 27.5914 | 4,209,131,046 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,161,359,462 | 0 | 27.5914 | 4,209,131,046 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,161,359,462 | 0 | 27.5914 | 4,209,131,046 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,161,359,462 | -40,000 | 27.5914 | 4,209,131,046 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,161,399,462 | 0 | 27.5924 | 4,209,131,046 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,161,399,462 | -1,000,000 | 27.5924 | 4,209,131,046 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,162,399,462 | 0 | 27.6161 | 4,209,131,046 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,162,399,462 | 120,000 | 27.6161 | 4,209,131,046 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,162,279,462 | 0 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,162,279,462 | 0 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,162,279,462 | -4 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,162,279,466 | 0 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,162,279,466 | 0 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,162,279,466 | -120,000 | 27.6133 | 4,209,131,046 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,162,399,466 | 0 | 27.6161 | 4,209,131,046 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,162,399,466 | 0 | 27.6161 | 4,209,131,046 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,162,399,466 | -60,000 | 27.6161 | 4,209,131,046 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,162,459,466 | -520,000 | 27.6176 | 4,209,131,046 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,162,979,466 | 280,000 | 27.6299 | 4,209,131,046 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,162,699,466 | -40,000 | 27.6233 | 4,209,131,046 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,162,739,466 | 0 | 27.6242 | 4,209,131,046 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,162,739,466 | 0 | 27.6242 | 4,209,131,046 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,162,739,466 | -140,000 | 27.6242 | 4,209,131,046 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,162,879,466 | -560,000 | 27.6275 | 4,209,131,046 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,163,439,466 | -80,000 | 27.6408 | 4,209,131,046 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,163,519,466 | 0 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,163,519,466 | 0 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,163,519,466 | 0 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,163,519,466 | 0 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,163,519,466 | 0 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,163,519,466 | -40,000 | 27.6427 | 4,209,131,046 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,163,559,466 | 0 | 27.6437 | 4,209,131,046 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,163,559,466 | 162,400 | 27.6437 | 4,209,131,046 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,163,397,066 | 0 | 27.6398 | 4,209,131,046 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,163,397,066 | 20,000 | 27.6398 | 4,209,131,046 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,163,377,066 | 60,000 | 27.6394 | 4,209,131,046 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,163,317,066 | 20,000 | 27.6379 | 4,209,131,046 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,163,297,066 | 0 | 27.6375 | 4,209,131,046 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,163,297,066 | 80,000 | 27.6375 | 4,209,131,046 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,163,217,066 | -40,000 | 27.6356 | 4,209,131,046 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,163,257,066 | 0 | 27.6365 | 4,209,131,046 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,163,257,066 | 200,000 | 27.6365 | 4,209,131,046 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,163,057,066 | 680,360 | 27.6318 | 4,209,131,046 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,162,376,706 | 700,000 | 27.6156 | 4,209,131,046 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,161,676,706 | 0 | 27.5990 | 4,209,131,046 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,161,676,706 | 0 | 27.5990 | 4,209,131,046 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,161,676,706 | 0 | 27.5990 | 4,209,131,046 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,161,676,706 | -100,000 | 27.5990 | 4,209,131,046 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,161,776,706 | 0 | 27.6013 | 4,209,131,046 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,161,776,706 | 340,600 | 27.6013 | 4,209,131,046 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,161,436,106 | -317,040 | 27.5933 | 4,209,131,046 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,161,753,146 | 0 | 27.6008 | 4,209,131,046 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,161,753,146 | 120,000 | 27.6008 | 4,209,131,046 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,161,633,146 | 0 | 27.5979 | 4,209,131,046 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,161,633,146 | 0 | 27.5979 | 4,209,131,046 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,161,633,146 | 0 | 27.5979 | 4,209,131,046 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,161,633,146 | -20,000 | 27.5979 | 4,209,131,046 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,161,653,146 | 0 | 27.5984 | 4,209,131,046 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,161,653,146 | -100,000 | 27.5984 | 4,209,131,046 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,161,753,146 | 0 | 27.6008 | 4,209,131,046 | 2017-01-20 |
| 2224 | 2017-01-26 | 1,161,753,146 | 100,000 | 27.6008 | 4,209,131,046 | 2017-01-20 |
| 2225 | 2017-01-25 | 1,161,653,146 | -100,000 | 27.5984 | 4,209,131,046 | 2017-01-20 |
| 2226 | 2017-01-24 | 1,161,753,146 | 0 | 27.6008 | 4,209,131,046 | 2017-01-20 |
| 2227 | 2017-01-23 | 1,161,753,146 | 217,903,925 | 27.6008 | 4,209,131,046 | 2017-01-20 |
| 2228 | 2017-01-20 | 943,849,221 | -20,000 | 22.4238 | 4,209,131,046 | 2017-01-20 |
| 2229 | 2017-01-19 | 943,869,221 | 20,000 | 33.5323 | 2,814,801,922 | 2016-12-31 |
| 2230 | 2017-01-18 | 943,849,221 | 0 | 33.5316 | 2,814,801,922 | 2016-12-31 |
| 2231 | 2017-01-17 | 943,849,221 | 600,000 | 33.5316 | 2,814,801,922 | 2016-12-31 |
| 2232 | 2017-01-16 | 943,249,221 | 0 | 33.5103 | 2,814,801,922 | 2016-12-31 |
| 2233 | 2017-01-13 | 943,249,221 | -20,000 | 33.5103 | 2,814,801,922 | 2016-12-31 |
| 2234 | 2017-01-12 | 943,269,221 | 0 | 33.5110 | 2,814,801,922 | 2016-12-31 |
| 2235 | 2017-01-11 | 943,269,221 | 206,970,730 | 33.5110 | 2,814,801,922 | 2016-12-31 |
| 2236 | 2017-01-10 | 736,298,491 | 300,000 | 26.1581 | 2,814,801,922 | 2016-12-31 |
| 2237 | 2017-01-09 | 735,998,491 | 20,000 | 26.1474 | 2,814,801,922 | 2016-12-31 |
| 2238 | 2017-01-06 | 735,978,491 | 0 | 26.1467 | 2,814,801,922 | 2016-12-31 |
| 2239 | 2017-01-05 | 735,978,491 | 220,000 | 26.1467 | 2,814,801,922 | 2016-12-31 |
| 2240 | 2017-01-04 | 735,758,491 | 81 | 26.1389 | 2,814,801,922 | 2016-12-31 |
| 2241 | 2017-01-03 | 735,758,410 | 0 | 26.1389 | 2,814,801,922 | 2016-12-31 |
| 2242 | 2016-12-30 | 735,758,410 | 300,000 | 26.1389 | 2,814,801,922 | 2016-11-30 |
| 2243 | 2016-12-29 | 735,458,410 | -3,020,000 | 26.1282 | 2,814,801,922 | 2016-11-30 |
| 2244 | 2016-12-28 | 738,478,410 | -560,000 | 26.2355 | 2,814,801,922 | 2016-11-30 |
| 2245 | 2016-12-23 | 739,038,410 | 40,000 | 26.2554 | 2,814,801,922 | 2016-11-30 |
| 2246 | 2016-12-22 | 738,998,410 | 80,000 | 26.2540 | 2,814,801,922 | 2016-11-30 |
| 2247 | 2016-12-21 | 738,918,410 | -1,340,000 | 26.2512 | 2,814,801,922 | 2016-11-30 |
| 2248 | 2016-12-20 | 740,258,410 | -480,000 | 26.2988 | 2,814,801,922 | 2016-11-30 |
| 2249 | 2016-12-19 | 740,738,410 | 0 | 26.3158 | 2,814,801,922 | 2016-11-30 |
| 2250 | 2016-12-16 | 740,738,410 | -1,900,000 | 26.3158 | 2,814,801,922 | 2016-11-30 |
| 2251 | 2016-12-15 | 742,638,410 | -680,000 | 26.3833 | 2,814,801,922 | 2016-11-30 |
| 2252 | 2016-12-14 | 743,318,410 | -1,720,000 | 26.4075 | 2,814,801,922 | 2016-11-30 |
| 2253 | 2016-12-13 | 745,038,410 | 0 | 26.4686 | 2,814,801,922 | 2016-11-30 |
| 2254 | 2016-12-12 | 745,038,410 | -40,000 | 26.4686 | 2,814,801,922 | 2016-11-30 |
| 2255 | 2016-12-09 | 745,078,410 | -100,000 | 26.4700 | 2,814,801,922 | 2016-11-30 |
| 2256 | 2016-12-08 | 745,178,410 | -20,000 | 26.4736 | 2,814,801,922 | 2016-11-30 |
| 2257 | 2016-12-07 | 745,198,410 | -20,000 | 26.4743 | 2,814,801,922 | 2016-11-30 |
| 2258 | 2016-12-06 | 745,218,410 | 0 | 26.4750 | 2,814,801,922 | 2016-11-30 |
| 2259 | 2016-12-05 | 745,218,410 | 0 | 26.4750 | 2,814,801,922 | 2016-11-30 |
| 2260 | 2016-12-02 | 745,218,410 | 0 | 26.4750 | 2,814,801,922 | 2016-11-30 |
| 2261 | 2016-12-01 | 745,218,410 | 0 | 26.4750 | 2,814,801,922 | 2016-11-30 |
| 2262 | 2016-11-30 | 745,218,410 | 0 | 26.4750 | 2,814,801,922 | 2016-11-30 |
| 2263 | 2016-11-29 | 745,218,410 | 100,000 | 26.4750 | 2,814,801,922 | 2016-10-31 |
| 2264 | 2016-11-28 | 745,118,410 | 0 | 26.4714 | 2,814,801,922 | 2016-10-31 |
| 2265 | 2016-11-25 | 745,118,410 | 10,588,240 | 26.4714 | 2,814,801,922 | 2016-10-31 |
| 2266 | 2016-11-24 | 734,530,170 | -60,000 | 26.0953 | 2,814,801,922 | 2016-10-31 |
| 2267 | 2016-11-23 | 734,590,170 | -20,000 | 26.0974 | 2,814,801,922 | 2016-10-31 |
| 2268 | 2016-11-22 | 734,610,170 | 0 | 26.0981 | 2,814,801,922 | 2016-10-31 |
| 2269 | 2016-11-21 | 734,610,170 | -99,880 | 26.0981 | 2,814,801,922 | 2016-10-31 |
| 2270 | 2016-11-18 | 734,710,050 | 0 | 26.1017 | 2,814,801,922 | 2016-10-31 |
| 2271 | 2016-11-17 | 734,710,050 | -40,000 | 26.1017 | 2,814,801,922 | 2016-10-31 |
| 2272 | 2016-11-16 | 734,750,050 | -20,000 | 26.1031 | 2,814,801,922 | 2016-10-31 |
| 2273 | 2016-11-15 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2274 | 2016-11-14 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2275 | 2016-11-11 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2276 | 2016-11-10 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2277 | 2016-11-09 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2278 | 2016-11-08 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2279 | 2016-11-07 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2280 | 2016-11-04 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2281 | 2016-11-03 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2282 | 2016-11-02 | 734,770,050 | 0 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2283 | 2016-11-01 | 734,770,050 | -20,000 | 26.1038 | 2,814,801,922 | 2016-10-31 |
| 2284 | 2016-10-31 | 734,790,050 | 20,000 | 26.1045 | 2,814,801,922 | 2016-10-31 |
| 2285 | 2016-10-28 | 734,770,050 | 80,000 | 26.1038 | 2,814,801,922 | 2016-09-30 |
| 2286 | 2016-10-27 | 734,690,050 | 20,000 | 26.1010 | 2,814,801,922 | 2016-09-30 |
| 2287 | 2016-10-26 | 734,670,050 | 0 | 26.1002 | 2,814,801,922 | 2016-09-30 |
| 2288 | 2016-10-25 | 734,670,050 | 40,000 | 26.1002 | 2,814,801,922 | 2016-09-30 |
| 2289 | 2016-10-24 | 734,630,050 | -200,000 | 26.0988 | 2,814,801,922 | 2016-09-30 |
| 2290 | 2016-10-21 | 734,830,050 | 0 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2291 | 2016-10-20 | 734,830,050 | 1,800 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2292 | 2016-10-19 | 734,828,250 | 0 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2293 | 2016-10-18 | 734,828,250 | 0 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2294 | 2016-10-17 | 734,828,250 | 0 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2295 | 2016-10-14 | 734,828,250 | 40,000 | 26.1059 | 2,814,801,922 | 2016-09-30 |
| 2296 | 2016-10-13 | 734,788,250 | 0 | 26.1044 | 2,814,801,922 | 2016-09-30 |
| 2297 | 2016-10-12 | 734,788,250 | 0 | 26.1044 | 2,814,801,922 | 2016-09-30 |
| 2298 | 2016-10-11 | 734,788,250 | 0 | 26.1044 | 2,814,801,922 | 2016-09-30 |
| 2299 | 2016-10-07 | 734,788,250 | -20,000 | 26.1044 | 2,814,801,922 | 2016-09-30 |
| 2300 | 2016-10-06 | 734,808,250 | 0 | 26.1051 | 2,814,801,922 | 2016-09-30 |
| 2301 | 2016-10-05 | 734,808,250 | 11,120,000 | 26.1051 | 2,814,801,922 | 2016-09-30 |
| 2302 | 2016-10-04 | 723,688,250 | -20,000 | 25.7101 | 2,814,801,922 | 2016-09-30 |
| 2303 | 2016-10-03 | 723,708,250 | 0 | 25.7108 | 2,814,801,922 | 2016-09-30 |
| 2304 | 2016-09-30 | 723,708,250 | 0 | 25.7108 | 2,814,801,922 | 2016-09-30 |
| 2305 | 2016-09-29 | 723,708,250 | 240 | 25.7108 | 2,814,801,922 | 2016-08-31 |
| 2306 | 2016-09-28 | 723,708,010 | 200,000 | 25.7108 | 2,814,801,922 | 2016-08-31 |
| 2307 | 2016-09-27 | 723,508,010 | 20,000 | 25.7037 | 2,814,801,922 | 2016-08-31 |
| 2308 | 2016-09-26 | 723,488,010 | 0 | 25.7030 | 2,814,801,922 | 2016-08-31 |
| 2309 | 2016-09-23 | 723,488,010 | 180,000 | 25.7030 | 2,814,801,922 | 2016-08-31 |
| 2310 | 2016-09-22 | 723,308,010 | 20,000 | 25.6966 | 2,814,801,922 | 2016-08-31 |
| 2311 | 2016-09-21 | 723,288,010 | -120,000 | 25.6959 | 2,814,801,922 | 2016-08-31 |
| 2312 | 2016-09-20 | 723,408,010 | 40,000 | 25.7001 | 2,814,801,922 | 2016-08-31 |
| 2313 | 2016-09-19 | 723,368,010 | -460,000 | 25.6987 | 2,814,801,922 | 2016-08-31 |
| 2314 | 2016-09-15 | 723,828,010 | 0 | 25.7151 | 2,814,801,922 | 2016-08-31 |
| 2315 | 2016-09-14 | 723,828,010 | -60,000 | 25.7151 | 2,814,801,922 | 2016-08-31 |
| 2316 | 2016-09-13 | 723,888,010 | 0 | 25.7172 | 2,814,801,922 | 2016-08-31 |
| 2317 | 2016-09-12 | 723,888,010 | -39,520 | 25.7172 | 2,814,801,922 | 2016-08-31 |
| 2318 | 2016-09-09 | 723,927,530 | -1,240,000 | 25.7186 | 2,814,801,922 | 2016-08-31 |
| 2319 | 2016-09-08 | 725,167,530 | -220,000 | 25.7626 | 2,814,801,922 | 2016-08-31 |
| 2320 | 2016-09-07 | 725,387,530 | 0 | 25.7705 | 2,814,801,922 | 2016-08-31 |
| 2321 | 2016-09-06 | 725,387,530 | 0 | 25.7705 | 2,814,801,922 | 2016-08-31 |
| 2322 | 2016-09-05 | 725,387,530 | 0 | 25.7705 | 2,814,801,922 | 2016-08-31 |
| 2323 | 2016-09-02 | 725,387,530 | 0 | 25.7705 | 2,814,801,922 | 2016-08-31 |
| 2324 | 2016-09-01 | 725,387,530 | -20,000 | 25.7705 | 2,814,801,922 | 2016-08-31 |
| 2325 | 2016-08-31 | 725,407,530 | -800,000 | 25.7712 | 2,814,801,922 | 2016-08-31 |
| 2326 | 2016-08-30 | 726,207,530 | 20,000 | 25.7996 | 2,814,801,922 | 2016-07-31 |
| 2327 | 2016-08-29 | 726,187,530 | 0 | 25.7989 | 2,814,801,922 | 2016-07-31 |
| 2328 | 2016-08-26 | 726,187,530 | -1,160,000 | 25.7989 | 2,814,801,922 | 2016-07-31 |
| 2329 | 2016-08-25 | 727,347,530 | 0 | 25.8401 | 2,814,801,922 | 2016-07-31 |
| 2330 | 2016-08-24 | 727,347,530 | 360 | 25.8401 | 2,814,801,922 | 2016-07-31 |
| 2331 | 2016-08-23 | 727,347,170 | 0 | 25.8401 | 2,814,801,922 | 2016-07-31 |
| 2332 | 2016-08-22 | 727,347,170 | -200,000 | 25.8401 | 2,814,801,922 | 2016-07-31 |
| 2333 | 2016-08-19 | 727,547,170 | 0 | 25.8472 | 2,814,801,922 | 2016-07-31 |
| 2334 | 2016-08-18 | 727,547,170 | -20,000 | 25.8472 | 2,814,801,922 | 2016-07-31 |
| 2335 | 2016-08-17 | 727,567,170 | 0 | 25.8479 | 2,814,801,922 | 2016-07-31 |
| 2336 | 2016-08-16 | 727,567,170 | -200,000 | 25.8479 | 2,814,801,922 | 2016-07-31 |
| 2337 | 2016-08-15 | 727,767,170 | -980,000 | 25.8550 | 2,814,801,922 | 2016-07-31 |
| 2338 | 2016-08-12 | 728,747,170 | -60,000 | 25.8898 | 2,814,801,922 | 2016-07-31 |
| 2339 | 2016-08-11 | 728,807,170 | -40,000 | 25.8920 | 2,814,801,922 | 2016-07-31 |
| 2340 | 2016-08-10 | 728,847,170 | -760,000 | 25.8934 | 2,814,801,922 | 2016-07-31 |
| 2341 | 2016-08-09 | 729,607,170 | -280,000 | 25.9204 | 2,814,801,922 | 2016-07-31 |
| 2342 | 2016-08-08 | 729,887,170 | 0 | 25.9303 | 2,814,801,922 | 2016-07-31 |
| 2343 | 2016-08-05 | 729,887,170 | 0 | 25.9303 | 2,814,801,922 | 2016-07-31 |
| 2344 | 2016-08-04 | 729,887,170 | -120,000 | 25.9303 | 2,814,801,922 | 2016-07-31 |
| 2345 | 2016-08-03 | 730,007,170 | -60,000 | 25.9346 | 2,814,801,922 | 2016-07-31 |
| 2346 | 2016-08-02 | 730,067,170 | 0 | 25.9367 | 2,814,801,922 | 2016-07-31 |
| 2347 | 2016-08-01 | 730,067,170 | 0 | 25.9367 | 2,814,801,922 | 2016-07-31 |
| 2348 | 2016-07-29 | 730,067,170 | 40,000 | 25.9367 | 2,814,801,922 | 2016-06-30 |
| 2349 | 2016-07-28 | 730,027,170 | -20,000 | 25.9353 | 2,814,801,922 | 2016-06-30 |
| 2350 | 2016-07-27 | 730,047,170 | 0 | 25.9360 | 2,814,801,922 | 2016-06-30 |
| 2351 | 2016-07-26 | 730,047,170 | -60,000 | 25.9360 | 2,814,801,922 | 2016-06-30 |
| 2352 | 2016-07-25 | 730,107,170 | 0 | 25.9381 | 2,814,801,922 | 2016-06-30 |
| 2353 | 2016-07-22 | 730,107,170 | 80,000 | 25.9381 | 2,814,801,922 | 2016-06-30 |
| 2354 | 2016-07-21 | 730,027,170 | 0 | 25.9353 | 2,814,801,922 | 2016-06-30 |
| 2355 | 2016-07-20 | 730,027,170 | -80,000 | 25.9353 | 2,814,801,922 | 2016-06-30 |
| 2356 | 2016-07-19 | 730,107,170 | -20,000 | 25.9381 | 2,814,801,922 | 2016-06-30 |
| 2357 | 2016-07-18 | 730,127,170 | 0 | 25.9388 | 2,814,801,922 | 2016-06-30 |
| 2358 | 2016-07-15 | 730,127,170 | 0 | 25.9388 | 2,814,801,922 | 2016-06-30 |
| 2359 | 2016-07-14 | 730,127,170 | -80,000 | 25.9388 | 2,814,801,922 | 2016-06-30 |
| 2360 | 2016-07-13 | 730,207,170 | 0 | 25.9417 | 2,814,801,922 | 2016-06-30 |
| 2361 | 2016-07-12 | 730,207,170 | 0 | 25.9417 | 2,814,801,922 | 2016-06-30 |
| 2362 | 2016-07-11 | 730,207,170 | -160,000 | 25.9417 | 2,814,801,922 | 2016-06-30 |
| 2363 | 2016-07-08 | 730,367,170 | 80,000 | 25.9474 | 2,814,801,922 | 2016-06-30 |
| 2364 | 2016-07-07 | 730,287,170 | 20,000 | 25.9445 | 2,814,801,922 | 2016-06-30 |
| 2365 | 2016-07-06 | 730,267,170 | -20,000 | 25.9438 | 2,814,801,922 | 2016-06-30 |
| 2366 | 2016-07-05 | 730,287,170 | -340,000 | 25.9445 | 2,814,801,922 | 2016-06-30 |
| 2367 | 2016-07-04 | 730,627,170 | 100,000 | 25.9566 | 2,814,801,922 | 2016-06-30 |
| 2368 | 2016-06-30 | 730,527,170 | 20,000 | 25.9531 | 2,814,801,922 | 2016-06-30 |
| 2369 | 2016-06-29 | 730,507,170 | 20,000 | 25.9523 | 2,814,801,922 | 2016-05-31 |
| 2370 | 2016-06-28 | 730,487,170 | 0 | 25.9516 | 2,814,801,922 | 2016-05-31 |
| 2371 | 2016-06-27 | 730,487,170 | -40,000 | 25.9516 | 2,814,801,922 | 2016-05-31 |
| 2372 | 2016-06-24 | 730,527,170 | 20,000 | 25.9531 | 2,814,801,922 | 2016-05-31 |
| 2373 | 2016-06-23 | 730,507,170 | 200,000 | 25.9523 | 2,814,801,922 | 2016-05-31 |
| 2374 | 2016-06-22 | 730,307,170 | 0 | 25.9452 | 2,814,801,922 | 2016-05-31 |
| 2375 | 2016-06-21 | 730,307,170 | 20,000 | 25.9452 | 2,814,801,922 | 2016-05-31 |
| 2376 | 2016-06-20 | 730,287,170 | 0 | 25.9445 | 2,814,801,922 | 2016-05-31 |
| 2377 | 2016-06-17 | 730,287,170 | 0 | 25.9445 | 2,814,801,922 | 2016-05-31 |
| 2378 | 2016-06-16 | 730,287,170 | 0 | 25.9445 | 2,814,801,922 | 2016-05-31 |
| 2379 | 2016-06-15 | 730,287,170 | -160,000 | 25.9445 | 2,814,801,922 | 2016-05-31 |
| 2380 | 2016-06-14 | 730,447,170 | 0 | 25.9502 | 2,814,801,922 | 2016-05-31 |
| 2381 | 2016-06-13 | 730,447,170 | 80,000 | 25.9502 | 2,814,801,922 | 2016-05-31 |
| 2382 | 2016-06-10 | 730,367,170 | 620,417 | 25.9474 | 2,814,801,922 | 2016-05-31 |
| 2383 | 2016-06-08 | 729,746,753 | 20,000 | 25.9253 | 2,814,801,922 | 2016-05-31 |
| 2384 | 2016-06-07 | 729,726,753 | 0 | 25.9246 | 2,814,801,922 | 2016-05-31 |
| 2385 | 2016-06-06 | 729,726,753 | 20,000 | 25.9246 | 2,814,801,922 | 2016-05-31 |
| 2386 | 2016-06-03 | 729,706,753 | -40,000 | 25.9239 | 2,814,801,922 | 2016-05-31 |
| 2387 | 2016-06-02 | 729,746,753 | -19,998 | 25.9253 | 2,814,801,922 | 2016-05-31 |
| 2388 | 2016-06-01 | 729,766,751 | -360,000 | 25.9260 | 2,814,801,922 | 2016-05-31 |
| 2389 | 2016-05-31 | 730,126,751 | -20,000 | 25.9388 | 2,814,801,922 | 2016-05-31 |
| 2390 | 2016-05-30 | 730,146,751 | 40,000 | 25.9395 | 2,814,801,922 | 2016-04-30 |
| 2391 | 2016-05-27 | 730,106,751 | 0 | 25.9381 | 2,814,801,922 | 2016-04-30 |
| 2392 | 2016-05-26 | 730,106,751 | 0 | 25.9381 | 2,814,801,922 | 2016-04-30 |
| 2393 | 2016-05-25 | 730,106,751 | 0 | 25.9381 | 2,814,801,922 | 2016-04-30 |
| 2394 | 2016-05-24 | 730,106,751 | -100,000 | 25.9381 | 2,814,801,922 | 2016-04-30 |
| 2395 | 2016-05-23 | 730,206,751 | 0 | 25.9417 | 2,814,801,922 | 2016-04-30 |
| 2396 | 2016-05-20 | 730,206,751 | 0 | 25.9417 | 2,814,801,922 | 2016-04-30 |
| 2397 | 2016-05-19 | 730,206,751 | 300,000 | 25.9417 | 2,814,801,922 | 2016-04-30 |
| 2398 | 2016-05-18 | 729,906,751 | 100,000 | 25.9310 | 2,814,801,922 | 2016-04-30 |
| 2399 | 2016-05-17 | 729,806,751 | -820,000 | 25.9275 | 2,814,801,922 | 2016-04-30 |
| 2400 | 2016-05-16 | 730,626,751 | -40,000 | 25.9566 | 2,814,801,922 | 2016-04-30 |
| 2401 | 2016-05-13 | 730,666,751 | 0 | 25.9580 | 2,814,801,922 | 2016-04-30 |
| 2402 | 2016-05-12 | 730,666,751 | -60,000 | 25.9580 | 2,814,801,922 | 2016-04-30 |
| 2403 | 2016-05-11 | 730,726,751 | -120,000 | 25.9601 | 2,814,801,922 | 2016-04-30 |
| 2404 | 2016-05-10 | 730,846,751 | 40,000 | 25.9644 | 2,814,801,922 | 2016-04-30 |
| 2405 | 2016-05-09 | 730,806,751 | -100,000 | 25.9630 | 2,814,801,922 | 2016-04-30 |
| 2406 | 2016-05-06 | 730,906,751 | -520,000 | 25.9665 | 2,814,801,922 | 2016-04-30 |
| 2407 | 2016-05-05 | 731,426,751 | -500,000 | 25.9850 | 2,814,801,922 | 2016-04-30 |
| 2408 | 2016-05-04 | 731,926,751 | -520,000 | 26.0028 | 2,814,801,922 | 2016-04-30 |
| 2409 | 2016-05-03 | 732,446,751 | 20,000 | 26.0213 | 2,814,801,922 | 2016-04-30 |
| 2410 | 2016-04-29 | 732,426,751 | -60,000 | 26.0205 | 2,814,801,922 | 2016-03-31 |
| 2411 | 2016-04-28 | 732,486,751 | 0 | 26.0227 | 2,814,801,922 | 2016-03-31 |
| 2412 | 2016-04-27 | 732,486,751 | -80,000 | 26.0227 | 2,814,801,922 | 2016-03-31 |
| 2413 | 2016-04-26 | 732,566,751 | 0 | 26.0255 | 2,814,801,922 | 2016-03-31 |
| 2414 | 2016-04-25 | 732,566,751 | -160,000 | 26.0255 | 2,814,801,922 | 2016-03-31 |
| 2415 | 2016-04-22 | 732,726,751 | -80,000 | 26.0312 | 2,814,801,922 | 2016-03-31 |
| 2416 | 2016-04-21 | 732,806,751 | 60,000 | 26.0340 | 2,814,801,922 | 2016-03-31 |
| 2417 | 2016-04-20 | 732,746,751 | 40,000 | 26.0319 | 2,814,801,922 | 2016-03-31 |
| 2418 | 2016-04-19 | 732,706,751 | -1,637,680 | 26.0305 | 2,814,801,922 | 2016-03-31 |
| 2419 | 2016-04-18 | 734,344,431 | 200,000 | 26.0887 | 2,814,801,922 | 2016-03-31 |
| 2420 | 2016-04-15 | 734,144,431 | 200,000 | 26.0816 | 2,814,801,922 | 2016-03-31 |
| 2421 | 2016-04-14 | 733,944,431 | 120,000 | 26.0745 | 2,814,801,922 | 2016-03-31 |
| 2422 | 2016-04-13 | 733,824,431 | 1,140,000 | 26.0702 | 2,814,801,922 | 2016-03-31 |
| 2423 | 2016-04-12 | 732,684,431 | 0 | 26.0297 | 2,814,801,922 | 2016-03-31 |
| 2424 | 2016-04-11 | 732,684,431 | -120,000 | 26.0297 | 2,814,801,922 | 2016-03-31 |
| 2425 | 2016-04-08 | 732,804,431 | -160,000 | 26.0340 | 2,814,801,922 | 2016-03-31 |
| 2426 | 2016-04-07 | 732,964,431 | 0 | 26.0396 | 2,814,801,922 | 2016-03-31 |
| 2427 | 2016-04-06 | 732,964,431 | 180,000 | 26.0396 | 2,814,801,922 | 2016-03-31 |
| 2428 | 2016-04-05 | 732,784,431 | -40,000 | 26.0333 | 2,814,801,922 | 2016-03-31 |
| 2429 | 2016-04-01 | 732,824,431 | -320,000 | 26.0347 | 2,814,801,922 | 2016-03-31 |
| 2430 | 2016-03-31 | 733,144,431 | -320,000 | 26.0460 | 2,814,801,922 | 2016-03-31 |
| 2431 | 2016-03-30 | 733,464,431 | -20,000 | 26.0574 | 2,814,801,922 | 2016-02-29 |
| 2432 | 2016-03-29 | 733,484,431 | -320,000 | 26.0581 | 2,814,801,922 | 2016-02-29 |
| 2433 | 2016-03-24 | 733,804,431 | -160,000 | 26.0695 | 2,814,801,922 | 2016-02-29 |
| 2434 | 2016-03-23 | 733,964,431 | 0 | 26.0752 | 2,814,801,922 | 2016-02-29 |
| 2435 | 2016-03-22 | 733,964,431 | -940,000 | 26.0752 | 2,814,801,922 | 2016-02-29 |
| 2436 | 2016-03-21 | 734,904,431 | -40,000 | 26.1086 | 2,814,801,922 | 2016-02-29 |
| 2437 | 2016-03-18 | 734,944,431 | 20,000 | 26.1100 | 2,814,801,922 | 2016-02-29 |
| 2438 | 2016-03-17 | 734,924,431 | -520,000 | 26.1093 | 2,814,801,922 | 2016-02-29 |
| 2439 | 2016-03-16 | 735,444,431 | -60,000 | 26.1278 | 2,814,801,922 | 2016-02-29 |
| 2440 | 2016-03-15 | 735,504,431 | 40,000 | 26.1299 | 2,814,801,922 | 2016-02-29 |
| 2441 | 2016-03-14 | 735,464,431 | -60,000 | 26.1285 | 2,814,801,922 | 2016-02-29 |
| 2442 | 2016-03-11 | 735,524,431 | -80,000 | 26.1306 | 2,814,801,922 | 2016-02-29 |
| 2443 | 2016-03-10 | 735,604,431 | -580,000 | 26.1334 | 2,814,801,922 | 2016-02-29 |
| 2444 | 2016-03-09 | 736,184,431 | 0 | 26.1540 | 2,814,801,922 | 2016-02-29 |
| 2445 | 2016-03-08 | 736,184,431 | 20,000 | 26.1540 | 2,814,801,922 | 2016-02-29 |
| 2446 | 2016-03-07 | 736,164,431 | -300,000 | 26.1533 | 2,814,801,922 | 2016-02-29 |
| 2447 | 2016-03-04 | 736,464,431 | -280,000 | 26.1640 | 2,814,801,922 | 2016-02-29 |
| 2448 | 2016-03-03 | 736,744,431 | -120,000 | 26.1739 | 2,814,801,922 | 2016-02-29 |
| 2449 | 2016-03-02 | 736,864,431 | 0 | 26.1782 | 2,814,801,922 | 2016-02-29 |
| 2450 | 2016-03-01 | 736,864,431 | 0 | 26.1782 | 2,814,801,922 | 2016-02-29 |
| 2451 | 2016-02-29 | 736,864,431 | -20,000 | 26.1782 | 2,814,801,922 | 2016-02-29 |
| 2452 | 2016-02-26 | 736,884,431 | -400,000 | 26.1789 | 2,814,801,922 | 2016-01-31 |
| 2453 | 2016-02-25 | 737,284,431 | 0 | 26.1931 | 2,814,801,922 | 2016-01-31 |
| 2454 | 2016-02-24 | 737,284,431 | 140,000 | 26.1931 | 2,814,801,922 | 2016-01-31 |
| 2455 | 2016-02-23 | 737,144,431 | -40,000 | 26.1881 | 2,814,801,922 | 2016-01-31 |
| 2456 | 2016-02-22 | 737,184,431 | 0 | 26.1896 | 2,814,801,922 | 2016-01-31 |
| 2457 | 2016-02-19 | 737,184,431 | -60,000 | 26.1896 | 2,814,801,922 | 2016-01-31 |
| 2458 | 2016-02-18 | 737,244,431 | 40,000 | 26.1917 | 2,814,801,922 | 2016-01-31 |
| 2459 | 2016-02-17 | 737,204,431 | 0 | 26.1903 | 2,814,801,922 | 2016-01-31 |
| 2460 | 2016-02-16 | 737,204,431 | 0 | 26.1903 | 2,814,801,922 | 2016-01-31 |
| 2461 | 2016-02-15 | 737,204,431 | 0 | 26.1903 | 2,814,801,922 | 2016-01-31 |
| 2462 | 2016-02-12 | 737,204,431 | -19,859 | 26.1903 | 2,814,801,922 | 2016-01-31 |
| 2463 | 2016-02-11 | 737,224,290 | -100,000 | 26.1910 | 2,814,801,922 | 2016-01-31 |
| 2464 | 2016-02-05 | 737,324,290 | -180,000 | 26.1945 | 2,814,801,922 | 2016-01-31 |
| 2465 | 2016-02-04 | 737,504,290 | -40,000 | 26.2009 | 2,814,801,922 | 2016-01-31 |
| 2466 | 2016-02-03 | 737,544,290 | -220,000 | 26.2024 | 2,814,801,922 | 2016-01-31 |
| 2467 | 2016-02-02 | 737,764,290 | -500,000 | 26.2102 | 2,814,801,922 | 2016-01-31 |
| 2468 | 2016-02-01 | 738,264,290 | -80,000 | 26.2279 | 2,814,801,922 | 2016-01-31 |
| 2469 | 2016-01-29 | 738,344,290 | -120,000 | 26.2308 | 2,814,801,922 | 2015-12-31 |
| 2470 | 2016-01-28 | 738,464,290 | -20,000 | 26.2350 | 2,814,801,922 | 2015-12-31 |
| 2471 | 2016-01-27 | 738,484,290 | 0 | 26.2357 | 2,814,801,922 | 2015-12-31 |
| 2472 | 2016-01-26 | 738,484,290 | -479,999 | 26.2357 | 2,814,801,922 | 2015-12-31 |
| 2473 | 2016-01-25 | 738,964,289 | -360,000 | 26.2528 | 2,814,801,922 | 2015-12-31 |
| 2474 | 2016-01-22 | 739,324,289 | -120,000 | 26.2656 | 2,814,801,922 | 2015-12-31 |
| 2475 | 2016-01-21 | 739,444,289 | -79,520 | 26.2699 | 2,814,801,922 | 2015-12-31 |
| 2476 | 2016-01-20 | 739,523,809 | 300,000 | 26.2727 | 2,814,801,922 | 2015-12-31 |
| 2477 | 2016-01-19 | 739,223,809 | -160,000 | 26.2620 | 2,814,801,922 | 2015-12-31 |
| 2478 | 2016-01-18 | 739,383,809 | -260,000 | 26.2677 | 2,814,801,922 | 2015-12-31 |
| 2479 | 2016-01-15 | 739,643,809 | 300,000 | 26.2769 | 2,814,801,922 | 2015-12-31 |
| 2480 | 2016-01-14 | 739,343,809 | 240,163 | 26.2663 | 2,814,801,922 | 2015-12-31 |
| 2481 | 2016-01-13 | 739,103,646 | -20,000 | 26.2577 | 2,814,801,922 | 2015-12-31 |
| 2482 | 2016-01-12 | 739,123,646 | 340,000 | 26.2585 | 2,814,801,922 | 2015-12-31 |
| 2483 | 2016-01-11 | 738,783,646 | -20,000 | 26.2464 | 2,814,801,922 | 2015-12-31 |
| 2484 | 2016-01-08 | 738,803,646 | 480,012 | 26.2471 | 2,814,801,922 | 2015-12-31 |
| 2485 | 2016-01-07 | 738,323,634 | -40,000 | 26.2300 | 2,814,801,922 | 2015-12-31 |
| 2486 | 2016-01-06 | 738,363,634 | -60,000 | 26.2315 | 2,814,801,922 | 2015-12-31 |
| 2487 | 2016-01-05 | 738,423,634 | 0 | 26.2336 | 2,814,801,922 | 2015-12-31 |
| 2488 | 2016-01-04 | 738,423,634 | -140,000 | 26.2336 | 2,814,801,922 | 2015-12-31 |
| 2489 | 2015-12-31 | 738,563,634 | 0 | 26.2386 | 2,814,801,922 | 2015-12-31 |
| 2490 | 2015-12-30 | 738,563,634 | 0 | 26.2386 | 2,814,801,922 | 2015-11-30 |
| 2491 | 2015-12-29 | 738,563,634 | 240,000 | 26.2386 | 2,814,801,922 | 2015-11-30 |
| 2492 | 2015-12-28 | 738,323,634 | 0 | 26.2300 | 2,814,801,922 | 2015-11-30 |
| 2493 | 2015-12-24 | 738,323,634 | 0 | 26.2300 | 2,814,801,922 | 2015-11-30 |
| 2494 | 2015-12-23 | 738,323,634 | 0 | 26.2300 | 2,814,801,922 | 2015-11-30 |
| 2495 | 2015-12-22 | 738,323,634 | -20,000 | 26.2300 | 2,814,801,922 | 2015-11-30 |
| 2496 | 2015-12-21 | 738,343,634 | 340,000 | 26.2307 | 2,814,801,922 | 2015-11-30 |
| 2497 | 2015-12-18 | 738,003,634 | 0 | 26.2187 | 2,814,801,922 | 2015-11-30 |
| 2498 | 2015-12-17 | 738,003,634 | -40,000 | 26.2187 | 2,814,801,922 | 2015-11-30 |
| 2499 | 2015-12-16 | 738,043,634 | 0 | 26.2201 | 2,814,801,922 | 2015-11-30 |
| 2500 | 2015-12-15 | 738,043,634 | 460,000 | 26.2201 | 2,814,801,922 | 2015-11-30 |
| 2501 | 2015-12-14 | 737,583,634 | -80,000 | 26.2037 | 2,814,801,922 | 2015-11-30 |
| 2502 | 2015-12-11 | 737,663,634 | -380,000 | 26.2066 | 2,814,801,922 | 2015-11-30 |
| 2503 | 2015-12-10 | 738,043,634 | -80,000 | 26.2201 | 2,814,801,922 | 2015-11-30 |
| 2504 | 2015-12-09 | 738,123,634 | -160,000 | 26.2229 | 2,814,801,922 | 2015-11-30 |
| 2505 | 2015-12-08 | 738,283,634 | 180,000 | 26.2286 | 2,814,801,922 | 2015-11-30 |
| 2506 | 2015-12-07 | 738,103,634 | 240,000 | 26.2222 | 2,814,801,922 | 2015-11-30 |
| 2507 | 2015-12-04 | 737,863,634 | -1,280,000 | 26.2137 | 2,814,801,922 | 2015-11-30 |
| 2508 | 2015-12-03 | 739,143,634 | 180,240 | 26.2592 | 2,814,801,922 | 2015-11-30 |
| 2509 | 2015-12-02 | 738,963,394 | 120,000 | 26.2528 | 2,814,801,922 | 2015-11-30 |
| 2510 | 2015-12-01 | 738,843,394 | -140,000 | 26.2485 | 2,814,801,922 | 2015-11-30 |
| 2511 | 2015-11-30 | 738,983,394 | 220,000 | 26.2535 | 2,814,801,922 | 2015-11-30 |
| 2512 | 2015-11-27 | 738,763,394 | -160,000 | 26.2457 | 2,814,801,922 | 2015-10-31 |
| 2513 | 2015-11-26 | 738,923,394 | 200,000 | 26.2513 | 2,814,801,922 | 2015-10-31 |
| 2514 | 2015-11-25 | 738,723,394 | -40,000 | 26.2442 | 2,814,801,922 | 2015-10-31 |
| 2515 | 2015-11-24 | 738,763,394 | 0 | 26.2457 | 2,814,801,922 | 2015-10-31 |
| 2516 | 2015-11-23 | 738,763,394 | 100,000 | 26.2457 | 2,814,801,922 | 2015-10-31 |
| 2517 | 2015-11-20 | 738,663,394 | -60,000 | 26.2421 | 2,814,801,922 | 2015-10-31 |
| 2518 | 2015-11-19 | 738,723,394 | 20,000 | 26.2442 | 2,814,801,922 | 2015-10-31 |
| 2519 | 2015-11-18 | 738,703,394 | 700,000 | 26.2435 | 2,814,801,922 | 2015-10-31 |
| 2520 | 2015-11-17 | 738,003,394 | 80,000 | 26.2187 | 2,814,801,922 | 2015-10-31 |
| 2521 | 2015-11-16 | 737,923,394 | -140,000 | 26.2158 | 2,814,801,922 | 2015-10-31 |
| 2522 | 2015-11-13 | 738,063,394 | -20,000 | 26.2208 | 2,814,801,922 | 2015-10-31 |
| 2523 | 2015-11-12 | 738,083,394 | 600,000 | 26.2215 | 2,814,801,922 | 2015-10-31 |
| 2524 | 2015-11-11 | 737,483,394 | -1,400,000 | 26.2002 | 2,814,801,922 | 2015-10-31 |
| 2525 | 2015-11-10 | 738,883,394 | 0 | 26.2499 | 2,814,801,922 | 2015-10-31 |
| 2526 | 2015-11-09 | 738,883,394 | 180,000 | 26.2499 | 2,814,801,922 | 2015-10-31 |
| 2527 | 2015-11-06 | 738,703,394 | 560,000 | 26.2435 | 2,814,801,922 | 2015-10-31 |
| 2528 | 2015-11-05 | 738,143,394 | 120,000 | 26.2236 | 2,814,801,922 | 2015-10-31 |
| 2529 | 2015-11-04 | 738,023,394 | -60,000 | 26.2194 | 2,814,801,922 | 2015-10-31 |
| 2530 | 2015-11-03 | 738,083,394 | 1,140,000 | 26.2215 | 2,814,801,922 | 2015-10-31 |
| 2531 | 2015-11-02 | 736,943,394 | -300,000 | 26.1810 | 2,814,801,922 | 2015-10-31 |
| 2532 | 2015-10-30 | 737,243,394 | -40,000 | 26.1917 | 2,814,801,922 | 2015-09-30 |
| 2533 | 2015-10-29 | 737,283,394 | 220,000 | 26.1931 | 2,814,801,922 | 2015-09-30 |
| 2534 | 2015-10-28 | 737,063,394 | 20,000 | 26.1853 | 2,814,801,922 | 2015-09-30 |
| 2535 | 2015-10-27 | 737,043,394 | -60,000 | 26.1846 | 2,814,801,922 | 2015-09-30 |
| 2536 | 2015-10-26 | 737,103,394 | -100,000 | 26.1867 | 2,814,801,922 | 2015-09-30 |
| 2537 | 2015-10-23 | 737,203,394 | -20,000 | 26.1902 | 2,814,801,922 | 2015-09-30 |
| 2538 | 2015-10-22 | 737,223,394 | -140,000 | 26.1910 | 2,814,801,922 | 2015-09-30 |
| 2539 | 2015-10-20 | 737,363,394 | 200,000 | 26.1959 | 2,814,801,922 | 2015-09-30 |
| 2540 | 2015-10-19 | 737,163,394 | 40,000 | 26.1888 | 2,814,801,922 | 2015-09-30 |
| 2541 | 2015-10-16 | 737,123,394 | 40,000 | 26.1874 | 2,814,801,922 | 2015-09-30 |
| 2542 | 2015-10-15 | 737,083,394 | 80,000 | 26.1860 | 2,814,801,922 | 2015-09-30 |
| 2543 | 2015-10-14 | 737,003,394 | -140,000 | 26.1831 | 2,814,801,922 | 2015-09-30 |
| 2544 | 2015-10-13 | 737,143,394 | 0 | 26.1881 | 2,814,801,922 | 2015-09-30 |
| 2545 | 2015-10-12 | 737,143,394 | -160,000 | 26.1881 | 2,814,801,922 | 2015-09-30 |
| 2546 | 2015-10-09 | 737,303,394 | -40,000 | 26.1938 | 2,814,801,922 | 2015-09-30 |
| 2547 | 2015-10-08 | 737,343,394 | -60,000 | 26.1952 | 2,814,801,922 | 2015-09-30 |
| 2548 | 2015-10-07 | 737,403,394 | 0 | 26.1973 | 2,814,801,922 | 2015-09-30 |
| 2549 | 2015-10-06 | 737,403,394 | 40,000 | 26.1973 | 2,814,801,922 | 2015-09-30 |
| 2550 | 2015-10-05 | 737,363,394 | 340,000 | 26.1959 | 2,814,801,922 | 2015-09-30 |
| 2551 | 2015-10-02 | 737,023,394 | -220,000 | 26.1838 | 2,814,801,922 | 2015-09-30 |
| 2552 | 2015-09-30 | 737,243,394 | -100,000 | 26.1917 | 2,814,801,922 | 2015-09-30 |
| 2553 | 2015-09-29 | 737,343,394 | 0 | 26.1952 | 2,814,801,922 | 2015-09-14 |
| 2554 | 2015-09-25 | 737,343,394 | 80,000 | 26.1952 | 2,814,801,922 | 2015-09-14 |
| 2555 | 2015-09-24 | 737,263,394 | 20,000 | 26.1924 | 2,814,801,922 | 2015-09-14 |
| 2556 | 2015-09-23 | 737,243,394 | -80,000 | 26.1917 | 2,814,801,922 | 2015-09-14 |
| 2557 | 2015-09-22 | 737,323,394 | -140,000 | 26.1945 | 2,814,801,922 | 2015-09-14 |
| 2558 | 2015-09-21 | 737,463,394 | -80,000 | 26.1995 | 2,814,801,922 | 2015-09-14 |
| 2559 | 2015-09-18 | 737,543,394 | 180,000 | 26.2023 | 2,814,801,922 | 2015-09-14 |
| 2560 | 2015-09-17 | 737,363,394 | -140,000 | 26.1959 | 2,814,801,922 | 2015-09-14 |
| 2561 | 2015-09-16 | 737,503,394 | 40,000 | 26.2009 | 2,814,801,922 | 2015-09-14 |
| 2562 | 2015-09-15 | 737,463,394 | 680,000 | 26.1995 | 2,814,801,922 | 2015-09-14 |
| 2563 | 2015-09-14 | 736,783,394 | 80,000 | 26.1753 | 2,814,801,922 | 2015-09-14 |
| 2564 | 2015-09-11 | 736,703,394 | -160,000 | 31.2843 | 2,354,866,968 | 2015-08-31 |
| 2565 | 2015-09-10 | 736,863,394 | 0 | 31.2911 | 2,354,866,968 | 2015-08-31 |
| 2566 | 2015-09-09 | 736,863,394 | 20,000 | 31.2911 | 2,354,866,968 | 2015-08-31 |
| 2567 | 2015-09-08 | 736,843,394 | -80,000 | 31.2902 | 2,354,866,968 | 2015-08-31 |
| 2568 | 2015-09-07 | 736,923,394 | 340,000 | 31.2936 | 2,354,866,968 | 2015-08-31 |
| 2569 | 2015-09-04 | 736,583,394 | -60,000 | 31.2792 | 2,354,866,968 | 2015-08-31 |
| 2570 | 2015-09-02 | 736,643,394 | -400,000 | 31.2817 | 2,354,866,968 | 2015-08-31 |
| 2571 | 2015-09-01 | 737,043,394 | 280,000 | 31.2987 | 2,354,866,968 | 2015-08-31 |
| 2572 | 2015-08-31 | 736,763,394 | -180,000 | 31.2868 | 2,354,866,968 | 2015-08-31 |
| 2573 | 2015-08-28 | 736,943,394 | -800,000 | 31.2945 | 2,354,866,968 | 2015-07-31 |
| 2574 | 2015-08-27 | 737,743,394 | -1,140,000 | 31.3285 | 2,354,866,968 | 2015-07-31 |
| 2575 | 2015-08-26 | 738,883,394 | 1,180,000 | 31.3769 | 2,354,866,968 | 2015-07-31 |
| 2576 | 2015-08-25 | 737,703,394 | -1,120,000 | 31.3268 | 2,354,866,968 | 2015-07-31 |
| 2577 | 2015-08-24 | 738,823,394 | -1,460,000 | 31.3743 | 2,354,866,968 | 2015-07-31 |
| 2578 | 2015-08-21 | 740,283,394 | -80,000 | 31.4363 | 2,354,866,968 | 2015-07-31 |
| 2579 | 2015-08-20 | 740,363,394 | -440,000 | 31.4397 | 2,354,866,968 | 2015-07-31 |
| 2580 | 2015-08-19 | 740,803,394 | -2,660,000 | 31.4584 | 2,354,866,968 | 2015-07-31 |
| 2581 | 2015-08-18 | 743,463,394 | -480,000 | 31.5714 | 2,354,866,968 | 2015-07-31 |
| 2582 | 2015-08-17 | 743,943,394 | -520,000 | 31.5917 | 2,354,866,968 | 2015-07-31 |
| 2583 | 2015-08-14 | 744,463,394 | -3,380,000 | 31.6138 | 2,354,866,968 | 2015-07-31 |
| 2584 | 2015-08-13 | 747,843,394 | -560,000 | 31.7574 | 2,354,866,968 | 2015-07-31 |
| 2585 | 2015-08-12 | 748,403,394 | 80,000 | 31.7811 | 2,354,866,968 | 2015-07-31 |
| 2586 | 2015-08-11 | 748,323,394 | -100,000 | 31.7777 | 2,354,866,968 | 2015-07-31 |
| 2587 | 2015-08-10 | 748,423,394 | -1,560,000 | 31.7820 | 2,354,866,968 | 2015-07-31 |
| 2588 | 2015-08-07 | 749,983,394 | 5,000,000 | 31.8482 | 2,354,866,968 | 2015-07-31 |
| 2589 | 2015-08-06 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-07-31 |
| 2590 | 2015-08-05 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-07-31 |
| 2591 | 2015-08-04 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-07-31 |
| 2592 | 2015-08-03 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-07-31 |
| 2593 | 2015-07-31 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-07-31 |
| 2594 | 2015-07-30 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2595 | 2015-07-29 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2596 | 2015-07-28 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2597 | 2015-07-27 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2598 | 2015-07-24 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2599 | 2015-07-23 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2600 | 2015-07-22 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2601 | 2015-07-21 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2602 | 2015-07-20 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2603 | 2015-07-17 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2604 | 2015-07-16 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2605 | 2015-07-15 | 744,983,394 | 0 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2606 | 2015-07-14 | 744,983,394 | -4,092,800 | 31.6359 | 2,354,866,968 | 2015-06-30 |
| 2607 | 2015-07-13 | 749,076,194 | 3,425,200 | 31.8097 | 2,354,866,968 | 2015-06-30 |
| 2608 | 2015-07-10 | 745,650,994 | -8,482,000 | 31.6643 | 2,354,866,968 | 2015-06-30 |
| 2609 | 2015-07-09 | 754,132,994 | -1,130,000 | 32.0244 | 2,354,866,968 | 2015-06-30 |
| 2610 | 2015-07-08 | 755,262,994 | -1,730,000 | 32.0724 | 2,354,866,968 | 2015-06-30 |
| 2611 | 2015-07-07 | 756,992,994 | -380,000 | 32.1459 | 2,354,866,968 | 2015-06-30 |
| 2612 | 2015-07-06 | 757,372,994 | -729,810 | 32.1620 | 2,354,866,968 | 2015-06-30 |
| 2613 | 2015-07-03 | 758,102,804 | -4,367,190 | 32.1930 | 2,354,866,968 | 2015-06-30 |
| 2614 | 2015-07-02 | 762,469,994 | -3,320,000 | 32.3785 | 2,354,866,968 | 2015-06-30 |
| 2615 | 2015-06-30 | 765,789,994 | -2,566,600 | 32.5195 | 2,354,866,968 | 2015-06-30 |
| 2616 | 2015-06-29 | 768,356,594 | -866,400 | 32.6285 | 2,354,866,968 | 2015-06-15 |
| 2617 | 2015-06-26 | 769,222,994 | -20,006,800 | 32.6652 | 2,354,866,968 | 2015-06-15 |
| 2618 | 2015-06-25 | 789,229,794 | -5,840,000 | 33.5148 | 2,354,866,968 | 2015-06-15 |
| 2619 | 2015-06-24 | 795,069,794 | -2,573,200 | 33.7628 | 2,354,866,968 | 2015-06-15 |
| 2620 | 2015-06-23 | 797,642,994 | -62,266 | 33.8721 | 2,354,866,968 | 2015-06-15 |
| 2621 | 2015-06-22 | 797,705,260 | -3,819,934 | 33.8747 | 2,354,866,968 | 2015-06-15 |
| 2622 | 2015-06-19 | 801,525,194 | -7,137,800 | 34.0370 | 2,354,866,968 | 2015-06-15 |
| 2623 | 2015-06-18 | 808,662,994 | 103,684,389 | 34.3401 | 2,354,866,968 | 2015-06-15 |
| 2624 | 2015-06-17 | 704,978,605 | -1,400,000 | 29.9371 | 2,354,866,968 | 2015-06-15 |
| 2625 | 2015-06-16 | 706,378,605 | -5,417,600 | 29.9965 | 2,354,866,968 | 2015-06-15 |
| 2626 | 2015-06-15 | 711,796,205 | -21,122,400 | 30.2266 | 2,354,866,968 | 2015-06-15 |
| 2627 | 2015-06-12 | 732,918,605 | -3,942,000 | 31.8705 | 2,299,674,774 | 2015-05-31 |
| 2628 | 2015-06-11 | 736,860,605 | -556,000 | 32.0419 | 2,299,674,774 | 2015-05-31 |
| 2629 | 2015-06-10 | 737,416,605 | -8,415,000 | 32.0661 | 2,299,674,774 | 2015-05-31 |
| 2630 | 2015-06-09 | 745,831,605 | -4,609,000 | 32.4320 | 2,299,674,774 | 2015-05-31 |
| 2631 | 2015-06-08 | 750,440,605 | -8,558,360 | 32.6325 | 2,299,674,774 | 2015-05-31 |
| 2632 | 2015-06-05 | 758,998,965 | -3,660,000 | 33.0046 | 2,299,674,774 | 2015-05-31 |
| 2633 | 2015-06-04 | 762,658,965 | -10,378,080 | 33.1638 | 2,299,674,774 | 2015-05-31 |
| 2634 | 2015-06-03 | 773,037,045 | -556,778 | 33.6151 | 2,299,674,774 | 2015-05-31 |
| 2635 | 2015-06-02 | 773,593,823 | -2,000,820 | 33.6393 | 2,299,674,774 | 2015-05-31 |
| 2636 | 2015-06-01 | 775,594,643 | -10,167,411 | 33.7263 | 2,299,674,774 | 2015-05-31 |
| 2637 | 2015-05-29 | 785,762,054 | -184,000 | 34.1684 | 2,299,674,774 | 2015-04-30 |
| 2638 | 2015-05-28 | 785,946,054 | -378,640 | 34.1764 | 2,299,674,774 | 2015-04-30 |
| 2639 | 2015-05-27 | 786,324,694 | 112,000 | 34.1929 | 2,299,674,774 | 2015-04-30 |
| 2640 | 2015-05-26 | 786,212,694 | -619,280 | 34.1880 | 2,299,674,774 | 2015-04-30 |
| 2641 | 2015-05-22 | 786,831,974 | -3,356,200 | 34.2149 | 2,299,674,774 | 2015-04-30 |
| 2642 | 2015-05-21 | 790,188,174 | -11,210,000 | 34.3609 | 2,299,674,774 | 2015-04-30 |
| 2643 | 2015-05-20 | 801,398,174 | -11,123,800 | 34.8483 | 2,299,674,774 | 2015-04-30 |
| 2644 | 2015-05-19 | 812,521,974 | -1,600,000 | 35.3320 | 2,299,674,774 | 2015-04-30 |
| 2645 | 2015-05-18 | 814,121,974 | -16,820,000 | 35.4016 | 2,299,674,774 | 2015-04-30 |
| 2646 | 2015-05-15 | 830,941,974 | 1,027,800 | 36.1330 | 2,299,674,774 | 2015-04-30 |
| 2647 | 2015-05-14 | 829,914,174 | 580,000 | 36.0883 | 2,299,674,774 | 2015-04-30 |
| 2648 | 2015-05-13 | 829,334,174 | -80,000 | 36.0631 | 2,299,674,774 | 2015-04-30 |
| 2649 | 2015-05-12 | 829,414,174 | -60,000 | 36.0666 | 2,299,674,774 | 2015-04-30 |
| 2650 | 2015-05-11 | 829,474,174 | 120,000 | 36.0692 | 2,299,674,774 | 2015-04-30 |
| 2651 | 2015-05-08 | 829,354,174 | -279,040 | 36.0640 | 2,299,674,774 | 2015-04-30 |
| 2652 | 2015-05-07 | 829,633,214 | -640,000 | 36.0761 | 2,299,674,774 | 2015-04-30 |
| 2653 | 2015-05-06 | 830,273,214 | -100,000 | 36.1039 | 2,299,674,774 | 2015-04-30 |
| 2654 | 2015-05-05 | 830,373,214 | 360,000 | 36.1083 | 2,299,674,774 | 2015-04-30 |
| 2655 | 2015-05-04 | 830,013,214 | 1,340,000 | 36.0926 | 2,299,674,774 | 2015-04-30 |
| 2656 | 2015-04-30 | 828,673,214 | 360,000 | 36.0344 | 2,299,674,774 | 2015-04-30 |
| 2657 | 2015-04-29 | 828,313,214 | -480,000 | 36.0187 | 2,299,674,774 | 2015-03-31 |
| 2658 | 2015-04-28 | 828,793,214 | -1,200,000 | 36.0396 | 2,299,674,774 | 2015-03-31 |
| 2659 | 2015-04-27 | 829,993,214 | -411,880 | 36.0918 | 2,299,674,774 | 2015-03-31 |
| 2660 | 2015-04-24 | 830,405,094 | -139,760 | 36.1097 | 2,299,674,774 | 2015-03-31 |
| 2661 | 2015-04-23 | 830,544,854 | 460,000 | 36.1158 | 2,299,674,774 | 2015-03-31 |
| 2662 | 2015-04-22 | 830,084,854 | 380,000 | 36.0957 | 2,299,674,774 | 2015-03-31 |
| 2663 | 2015-04-21 | 829,704,854 | -2,160,000 | 36.0792 | 2,299,674,774 | 2015-03-31 |
| 2664 | 2015-04-20 | 831,864,854 | -460,000 | 36.1732 | 2,299,674,774 | 2015-03-31 |
| 2665 | 2015-04-17 | 832,324,854 | -229,760 | 36.1932 | 2,299,674,774 | 2015-03-31 |
| 2666 | 2015-04-16 | 832,554,614 | -3,110,000 | 36.2031 | 2,299,674,774 | 2015-03-31 |
| 2667 | 2015-04-15 | 835,664,614 | -1,450,000 | 36.3384 | 2,299,674,774 | 2015-03-31 |
| 2668 | 2015-04-14 | 837,114,614 | -3,055,680 | 36.4014 | 2,299,674,774 | 2015-03-31 |
| 2669 | 2015-04-13 | 840,170,294 | 680,960 | 36.5343 | 2,299,674,774 | 2015-03-31 |
| 2670 | 2015-04-10 | 839,489,334 | -40,000 | 36.5047 | 2,299,674,774 | 2015-03-31 |
| 2671 | 2015-04-09 | 839,529,334 | 80,000 | 36.5064 | 2,299,674,774 | 2015-03-31 |
| 2672 | 2015-04-08 | 839,449,334 | 20,000 | 36.5030 | 2,299,674,774 | 2015-03-31 |
| 2673 | 2015-04-02 | 839,429,334 | -20,000 | 36.5021 | 2,299,674,774 | 2015-03-31 |
| 2674 | 2015-04-01 | 839,449,334 | 217,000 | 36.5030 | 2,299,674,774 | 2015-03-31 |
| 2675 | 2015-03-31 | 839,232,334 | 440,000 | 36.4935 | 2,299,674,774 | 2015-03-31 |
| 2676 | 2015-03-30 | 838,792,334 | -1,009,480 | 36.4744 | 2,299,674,774 | 2015-03-19 |
| 2677 | 2015-03-27 | 839,801,814 | -820,000 | 36.5183 | 2,299,674,774 | 2015-03-19 |
| 2678 | 2015-03-26 | 840,621,814 | -280,000 | 36.5539 | 2,299,674,774 | 2015-03-19 |
| 2679 | 2015-03-25 | 840,901,814 | 40,000 | 36.5661 | 2,299,674,774 | 2015-03-19 |
| 2680 | 2015-03-24 | 840,861,814 | -200,000 | 36.5644 | 2,299,674,774 | 2015-03-19 |
| 2681 | 2015-03-23 | 841,061,814 | -320,000 | 36.5731 | 2,299,674,774 | 2015-03-19 |
| 2682 | 2015-03-20 | 841,381,814 | 60,000 | 36.5870 | 2,299,674,774 | 2015-03-19 |
| 2683 | 2015-03-19 | 841,321,814 | -665,960 | 36.5844 | 2,299,674,774 | 2015-03-19 |
| 2684 | 2015-03-18 | 841,987,774 | 400,000 | 91.5334 | 919,869,909 | 2015-02-28 |
| 2685 | 2015-03-17 | 841,587,774 | 200,000 | 91.4899 | 919,869,909 | 2015-02-28 |
| 2686 | 2015-03-16 | 841,387,774 | -40,000 | 91.4681 | 919,869,909 | 2015-02-28 |
| 2687 | 2015-03-13 | 841,427,774 | -120,000 | 91.4725 | 919,869,909 | 2015-02-28 |
| 2688 | 2015-03-12 | 841,547,774 | 60,000 | 91.4855 | 919,869,909 | 2015-02-28 |
| 2689 | 2015-03-11 | 841,487,774 | 40,000 | 91.4790 | 919,869,909 | 2015-02-28 |
| 2690 | 2015-03-10 | 841,447,774 | 60,000 | 91.4746 | 919,869,909 | 2015-02-28 |
| 2691 | 2015-03-09 | 841,387,774 | 380,000 | 91.4681 | 919,869,909 | 2015-02-28 |
| 2692 | 2015-03-06 | 841,007,774 | -80,000 | 91.4268 | 919,869,909 | 2015-02-28 |
| 2693 | 2015-03-05 | 841,087,774 | 80,000 | 91.4355 | 919,869,909 | 2015-02-28 |
| 2694 | 2015-03-04 | 841,007,774 | 39,700 | 91.4268 | 919,869,909 | 2015-02-28 |
| 2695 | 2015-03-03 | 840,968,074 | -18,920 | 91.4225 | 919,869,909 | 2015-02-28 |
| 2696 | 2015-03-02 | 840,986,994 | 40,000 | 91.4246 | 919,869,909 | 2015-02-28 |
| 2697 | 2015-02-27 | 840,946,994 | 1,200,000 | 91.4202 | 919,869,909 | 2015-01-31 |
| 2698 | 2015-02-26 | 839,746,994 | 0 | 91.2898 | 919,869,909 | 2015-01-31 |
| 2699 | 2015-02-25 | 839,746,994 | 40,000 | 91.2898 | 919,869,909 | 2015-01-31 |
| 2700 | 2015-02-24 | 839,706,994 | 180,360 | 91.2854 | 919,869,909 | 2015-01-31 |
| 2701 | 2015-02-23 | 839,526,634 | 180,000 | 91.2658 | 919,869,909 | 2015-01-31 |
| 2702 | 2015-02-18 | 839,346,634 | 0 | 91.2462 | 919,869,909 | 2015-01-31 |
| 2703 | 2015-02-17 | 839,346,634 | 160,000 | 91.2462 | 919,869,909 | 2015-01-31 |
| 2704 | 2015-02-16 | 839,186,634 | 160,000 | 91.2288 | 919,869,909 | 2015-01-31 |
| 2705 | 2015-02-13 | 839,026,634 | 80,000 | 91.2114 | 919,869,909 | 2015-01-31 |
| 2706 | 2015-02-12 | 838,946,634 | 80,000 | 91.2027 | 919,869,909 | 2015-01-31 |
| 2707 | 2015-02-11 | 838,866,634 | 180,000 | 91.1941 | 919,869,909 | 2015-01-31 |
| 2708 | 2015-02-10 | 838,686,634 | 940,000 | 91.1745 | 919,869,909 | 2015-01-31 |
| 2709 | 2015-02-09 | 837,746,634 | 80,000 | 91.0723 | 919,869,909 | 2015-01-31 |
| 2710 | 2015-02-06 | 837,666,634 | 20,000 | 91.0636 | 919,869,909 | 2015-01-31 |
| 2711 | 2015-02-05 | 837,646,634 | 240,000 | 91.0614 | 919,869,909 | 2015-01-31 |
| 2712 | 2015-02-04 | 837,406,634 | -300,000 | 91.0353 | 919,869,909 | 2015-01-31 |
| 2713 | 2015-02-03 | 837,706,634 | 120,000 | 91.0679 | 919,869,909 | 2015-01-31 |
| 2714 | 2015-02-02 | 837,586,634 | -60,000 | 91.0549 | 919,869,909 | 2015-01-31 |
| 2715 | 2015-01-30 | 837,646,634 | 20,000 | 91.0614 | 919,869,909 | 2014-12-31 |
| 2716 | 2015-01-29 | 837,626,634 | -480,000 | 91.0592 | 919,869,909 | 2014-12-31 |
| 2717 | 2015-01-28 | 838,106,634 | -120,000 | 91.1114 | 919,869,909 | 2014-12-31 |
| 2718 | 2015-01-27 | 838,226,634 | -419,760 | 91.1245 | 919,869,909 | 2014-12-31 |
| 2719 | 2015-01-26 | 838,646,394 | 160,000 | 91.1701 | 919,869,909 | 2014-12-31 |
| 2720 | 2015-01-23 | 838,486,394 | -520,000 | 91.1527 | 919,869,909 | 2014-12-31 |
| 2721 | 2015-01-22 | 839,006,394 | -1,740,000 | 91.2092 | 919,869,909 | 2014-12-31 |
| 2722 | 2015-01-21 | 840,746,394 | -1,300,000 | 91.3984 | 919,869,909 | 2014-12-31 |
| 2723 | 2015-01-20 | 842,046,394 | -80,000 | 91.5397 | 919,869,909 | 2014-12-31 |
| 2724 | 2015-01-19 | 842,126,394 | -200,000 | 91.5484 | 919,869,909 | 2014-12-31 |
| 2725 | 2015-01-16 | 842,326,394 | 100,000 | 91.5702 | 919,869,909 | 2014-12-31 |
| 2726 | 2015-01-15 | 842,226,394 | -1,480,000 | 91.5593 | 919,869,909 | 2014-12-31 |
| 2727 | 2015-01-14 | 843,706,394 | -4,535,680 | 91.7202 | 919,869,909 | 2014-12-31 |
| 2728 | 2015-01-13 | 848,242,074 | 684,000 | 92.2133 | 919,869,909 | 2014-12-31 |
| 2729 | 2015-01-12 | 847,558,074 | 8,000 | 92.1389 | 919,869,909 | 2014-12-31 |
| 2730 | 2015-01-09 | 847,550,074 | 200,000 | 92.1380 | 919,869,909 | 2014-12-31 |
| 2731 | 2015-01-08 | 847,350,074 | 80,000 | 92.1163 | 919,869,909 | 2014-12-31 |
| 2732 | 2015-01-07 | 847,270,074 | 20,000 | 92.1076 | 919,869,909 | 2014-12-31 |
| 2733 | 2015-01-06 | 847,250,074 | -737,000 | 92.1054 | 919,869,909 | 2014-12-31 |
| 2734 | 2015-01-05 | 847,987,074 | -1,600,000 | 92.1855 | 919,869,909 | 2014-12-31 |
| 2735 | 2015-01-02 | 849,587,074 | 1,525,880 | 92.3595 | 919,869,909 | 2014-12-31 |
| 2736 | 2014-12-31 | 848,061,194 | 0 | 92.1936 | 919,869,909 | 2014-12-31 |
| 2737 | 2014-12-30 | 848,061,194 | 1,470,000 | 92.1936 | 919,869,909 | 2014-11-30 |
| 2738 | 2014-12-29 | 846,591,194 | 784,400 | 92.0338 | 919,869,909 | 2014-11-30 |
| 2739 | 2014-12-24 | 845,806,794 | 0 | 91.9485 | 919,869,909 | 2014-11-30 |
| 2740 | 2014-12-23 | 845,806,794 | -51,254,120 | 91.9485 | 919,869,909 | 2014-11-30 |
| 2741 | 2014-12-22 | 897,060,914 | 39,600 | 97.5204 | 919,869,909 | 2014-11-30 |
| 2742 | 2014-12-19 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2743 | 2014-12-18 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2744 | 2014-12-17 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2745 | 2014-12-16 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2746 | 2014-12-15 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2747 | 2014-12-12 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2748 | 2014-12-11 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2749 | 2014-12-10 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2750 | 2014-12-09 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2751 | 2014-12-08 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2752 | 2014-12-05 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2753 | 2014-12-04 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2754 | 2014-12-03 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2755 | 2014-12-02 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2756 | 2014-12-01 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-11-30 |
| 2757 | 2014-11-28 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-10-31 |
| 2758 | 2014-11-27 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-10-31 |
| 2759 | 2014-11-26 | 897,021,314 | 0 | 97.5161 | 919,869,909 | 2014-10-31 |
| 2760 | 2014-11-25 | 897,021,314 | -1,260,000 | 97.5161 | 919,869,909 | 2014-10-31 |
| 2761 | 2014-11-24 | 898,281,314 | -60,000 | 97.6531 | 919,869,909 | 2014-10-31 |
| 2762 | 2014-11-21 | 898,341,314 | 320,000 | 97.6596 | 919,869,909 | 2014-10-31 |
| 2763 | 2014-11-20 | 898,021,314 | 0 | 97.6248 | 919,869,909 | 2014-10-31 |
| 2764 | 2014-11-19 | 898,021,314 | -180,000 | 97.6248 | 919,869,909 | 2014-10-31 |
| 2765 | 2014-11-18 | 898,201,314 | -204,000 | 97.6444 | 919,869,909 | 2014-10-31 |
| 2766 | 2014-11-17 | 898,405,314 | -140,000 | 97.6666 | 919,869,909 | 2014-10-31 |
| 2767 | 2014-11-14 | 898,545,314 | -540,000 | 97.6818 | 919,869,909 | 2014-10-31 |
| 2768 | 2014-11-13 | 899,085,314 | -60,000 | 97.7405 | 919,869,909 | 2014-10-31 |
| 2769 | 2014-11-12 | 899,145,314 | -20,000 | 97.7470 | 919,869,909 | 2014-10-31 |
| 2770 | 2014-11-11 | 899,165,314 | 0 | 97.7492 | 919,869,909 | 2014-10-31 |
| 2771 | 2014-11-10 | 899,165,314 | 200,000 | 97.7492 | 919,869,909 | 2014-10-31 |
| 2772 | 2014-11-07 | 898,965,314 | 80,000 | 97.7274 | 919,869,909 | 2014-10-31 |
| 2773 | 2014-11-06 | 898,885,314 | 0 | 97.7187 | 919,869,909 | 2014-10-31 |
| 2774 | 2014-11-05 | 898,885,314 | 0 | 97.7187 | 919,869,909 | 2014-10-31 |
| 2775 | 2014-11-04 | 898,885,314 | 0 | 97.7187 | 919,869,909 | 2014-10-31 |
| 2776 | 2014-11-03 | 898,885,314 | 0 | 97.7187 | 919,869,909 | 2014-10-31 |
| 2777 | 2014-10-31 | 898,885,314 | -20,000 | 97.7187 | 919,869,909 | 2014-10-31 |
| 2778 | 2014-10-30 | 898,905,314 | -20,000 | 97.7209 | 919,869,909 | 2014-10-16 |
| 2779 | 2014-10-29 | 898,925,314 | 0 | 97.7231 | 919,869,909 | 2014-10-16 |
| 2780 | 2014-10-28 | 898,925,314 | 0 | 97.7231 | 919,869,909 | 2014-10-16 |
| 2781 | 2014-10-27 | 898,925,314 | 280,000 | 97.7231 | 919,869,909 | 2014-10-16 |
| 2782 | 2014-10-24 | 898,645,314 | -240,000 | 97.6927 | 919,869,909 | 2014-10-16 |
| 2783 | 2014-10-23 | 898,885,314 | -1,620,000 | 97.7187 | 919,869,909 | 2014-10-16 |
| 2784 | 2014-10-22 | 900,505,314 | 20,000 | 97.8949 | 919,869,909 | 2014-10-16 |
| 2785 | 2014-10-21 | 900,485,314 | 40,000 | 97.8927 | 919,869,909 | 2014-10-16 |
| 2786 | 2014-10-20 | 900,445,314 | 14,220,183 | 97.8883 | 919,869,909 | 2014-10-16 |
| 2787 | 2014-10-17 | 886,225,131 | 0 | 96.3424 | 919,869,909 | 2014-10-16 |
| 2788 | 2014-10-16 | 886,225,131 | -112,000 | 96.3424 | 919,869,909 | 2014-10-16 |
| 2789 | 2014-10-15 | 886,337,131 | -80,000 | 97.8675 | 905,649,726 | 2014-09-30 |
| 2790 | 2014-10-14 | 886,417,131 | 40,000 | 97.8764 | 905,649,726 | 2014-09-30 |
| 2791 | 2014-10-13 | 886,377,131 | 160,000 | 97.8720 | 905,649,726 | 2014-09-30 |
| 2792 | 2014-10-10 | 886,217,131 | -40,000 | 97.8543 | 905,649,726 | 2014-09-30 |
| 2793 | 2014-10-09 | 886,257,131 | -300,000 | 97.8587 | 905,649,726 | 2014-09-30 |
| 2794 | 2014-10-08 | 886,557,131 | -360,000 | 97.8918 | 905,649,726 | 2014-09-30 |
| 2795 | 2014-10-07 | 886,917,131 | -140,000 | 97.9316 | 905,649,726 | 2014-09-30 |
| 2796 | 2014-10-06 | 887,057,131 | -660,000 | 97.9470 | 905,649,726 | 2014-09-30 |
| 2797 | 2014-10-03 | 887,717,131 | 120,000 | 98.0199 | 905,649,726 | 2014-09-30 |
| 2798 | 2014-09-30 | 887,597,131 | 100,000 | 98.0067 | 905,649,726 | 2014-09-30 |
| 2799 | 2014-09-29 | 887,497,131 | 0 | 97.9956 | 905,649,726 | 2014-08-31 |
| 2800 | 2014-09-26 | 887,497,131 | 0 | 97.9956 | 905,649,726 | 2014-08-31 |
| 2801 | 2014-09-25 | 887,497,131 | 1,000,000 | 97.9956 | 905,649,726 | 2014-08-31 |
| 2802 | 2014-09-24 | 886,497,131 | 0 | 97.8852 | 905,649,726 | 2014-08-31 |
| 2803 | 2014-09-23 | 886,497,131 | -60,000 | 97.8852 | 905,649,726 | 2014-08-31 |
| 2804 | 2014-09-22 | 886,557,131 | 0 | 97.8918 | 905,649,726 | 2014-08-31 |
| 2805 | 2014-09-19 | 886,557,131 | -60,000 | 97.8918 | 905,649,726 | 2014-08-31 |
| 2806 | 2014-09-18 | 886,617,131 | 0 | 97.8985 | 905,649,726 | 2014-08-31 |
| 2807 | 2014-09-17 | 886,617,131 | -21 | 97.8985 | 905,649,726 | 2014-08-31 |
| 2808 | 2014-09-16 | 886,617,152 | -80,000 | 97.8985 | 905,649,726 | 2014-08-31 |
| 2809 | 2014-09-15 | 886,697,152 | 20,000 | 97.9073 | 905,649,726 | 2014-08-31 |
| 2810 | 2014-09-12 | 886,677,152 | 0 | 97.9051 | 905,649,726 | 2014-08-31 |
| 2811 | 2014-09-11 | 886,677,152 | 0 | 97.9051 | 905,649,726 | 2014-08-31 |
| 2812 | 2014-09-10 | 886,677,152 | 0 | 97.9051 | 905,649,726 | 2014-08-31 |
| 2813 | 2014-09-08 | 886,677,152 | 0 | 97.9051 | 905,649,726 | 2014-08-31 |
| 2814 | 2014-09-05 | 886,677,152 | -40,000 | 97.9051 | 905,649,726 | 2014-08-31 |
| 2815 | 2014-09-04 | 886,717,152 | 0 | 97.9095 | 905,649,726 | 2014-08-31 |
| 2816 | 2014-09-03 | 886,717,152 | 0 | 97.9095 | 905,649,726 | 2014-08-31 |
| 2817 | 2014-09-02 | 886,717,152 | -820 | 97.9095 | 905,649,726 | 2014-08-31 |
| 2818 | 2014-09-01 | 886,717,972 | -20 | 97.9096 | 905,649,726 | 2014-08-31 |
| 2819 | 2014-08-29 | 886,717,992 | 60,000 | 97.9096 | 905,649,726 | 2014-07-31 |
| 2820 | 2014-08-28 | 886,657,992 | 0 | 97.9030 | 905,649,726 | 2014-07-31 |
| 2821 | 2014-08-27 | 886,657,992 | -20,000 | 97.9030 | 905,649,726 | 2014-07-31 |
| 2822 | 2014-08-26 | 886,677,992 | 20,000 | 97.9052 | 905,649,726 | 2014-07-31 |
| 2823 | 2014-08-25 | 886,657,992 | 0 | 97.9030 | 905,649,726 | 2014-07-31 |
| 2824 | 2014-08-22 | 886,657,992 | -8,000 | 97.9030 | 905,649,726 | 2014-07-31 |
| 2825 | 2014-08-21 | 886,665,992 | 0 | 97.9039 | 905,649,726 | 2014-07-31 |
| 2826 | 2014-08-20 | 886,665,992 | -20,000 | 97.9039 | 905,649,726 | 2014-07-31 |
| 2827 | 2014-08-19 | 886,685,992 | 0 | 97.9061 | 905,649,726 | 2014-07-31 |
| 2828 | 2014-08-18 | 886,685,992 | -40,120 | 97.9061 | 905,649,726 | 2014-07-31 |
| 2829 | 2014-08-15 | 886,726,112 | 0 | 97.9105 | 905,649,726 | 2014-07-31 |
| 2830 | 2014-08-14 | 886,726,112 | 40,000 | 97.9105 | 905,649,726 | 2014-07-31 |
| 2831 | 2014-08-13 | 886,686,112 | 20,000 | 97.9061 | 905,649,726 | 2014-07-31 |
| 2832 | 2014-08-12 | 886,666,112 | 0 | 97.9039 | 905,649,726 | 2014-07-31 |
| 2833 | 2014-08-11 | 886,666,112 | 0 | 97.9039 | 905,649,726 | 2014-07-31 |
| 2834 | 2014-08-08 | 886,666,112 | 160,000 | 97.9039 | 905,649,726 | 2014-07-31 |
| 2835 | 2014-08-07 | 886,506,112 | -40,000 | 97.8862 | 905,649,726 | 2014-07-31 |
| 2836 | 2014-08-06 | 886,546,112 | 0 | 97.8906 | 905,649,726 | 2014-07-31 |
| 2837 | 2014-08-05 | 886,546,112 | 0 | 97.8906 | 905,649,726 | 2014-07-31 |
| 2838 | 2014-08-04 | 886,546,112 | 0 | 97.8906 | 905,649,726 | 2014-07-31 |
| 2839 | 2014-08-01 | 886,546,112 | -320,000 | 97.8906 | 905,649,726 | 2014-07-31 |
| 2840 | 2014-07-31 | 886,866,112 | -60,000 | 97.9260 | 905,649,726 | 2014-07-31 |
| 2841 | 2014-07-30 | 886,926,112 | 20,000 | 97.9326 | 905,649,726 | 2014-06-30 |
| 2842 | 2014-07-29 | 886,906,112 | -220,000 | 97.9304 | 905,649,726 | 2014-06-30 |
| 2843 | 2014-07-28 | 887,126,112 | 40,080 | 97.9547 | 905,649,726 | 2014-06-30 |
| 2844 | 2014-07-25 | 887,086,032 | 120 | 97.9502 | 905,649,726 | 2014-06-30 |
| 2845 | 2014-07-24 | 887,085,912 | 0 | 97.9502 | 905,649,726 | 2014-06-30 |
| 2846 | 2014-07-23 | 887,085,912 | 0 | 97.9502 | 905,649,726 | 2014-06-30 |
| 2847 | 2014-07-22 | 887,085,912 | 60,000 | 97.9502 | 905,649,726 | 2014-06-30 |
| 2848 | 2014-07-21 | 887,025,912 | -80,000 | 97.9436 | 905,649,726 | 2014-06-30 |
| 2849 | 2014-07-18 | 887,105,912 | 0 | 97.9524 | 905,649,726 | 2014-06-30 |
| 2850 | 2014-07-17 | 887,105,912 | 0 | 97.9524 | 905,649,726 | 2014-06-30 |
| 2851 | 2014-07-16 | 887,105,912 | 40,000 | 97.9524 | 905,649,726 | 2014-06-30 |
| 2852 | 2014-07-15 | 887,065,912 | 20,000 | 97.9480 | 905,649,726 | 2014-06-30 |
| 2853 | 2014-07-14 | 887,045,912 | 0 | 97.9458 | 905,649,726 | 2014-06-30 |
| 2854 | 2014-07-11 | 887,045,912 | -20,000 | 97.9458 | 905,649,726 | 2014-06-30 |
| 2855 | 2014-07-10 | 887,065,912 | -40,000 | 97.9480 | 905,649,726 | 2014-06-30 |
| 2856 | 2014-07-09 | 887,105,912 | -760,000 | 97.9524 | 905,649,726 | 2014-06-30 |
| 2857 | 2014-07-08 | 887,865,912 | -20,000 | 98.0363 | 905,649,726 | 2014-06-30 |
| 2858 | 2014-07-07 | 887,885,912 | 0 | 98.0386 | 905,649,726 | 2014-06-30 |
| 2859 | 2014-07-04 | 887,885,912 | 0 | 98.0386 | 905,649,726 | 2014-06-30 |
| 2860 | 2014-07-03 | 887,885,912 | 20,000 | 98.0386 | 905,649,726 | 2014-06-30 |
| 2861 | 2014-07-02 | 887,865,912 | 60,000 | 98.0363 | 905,649,726 | 2014-06-30 |
| 2862 | 2014-06-30 | 887,805,912 | 0 | 98.0297 | 905,649,726 | 2014-06-30 |
| 2863 | 2014-06-27 | 887,805,912 | 0 | 98.0297 | 905,649,726 | 2014-06-17 |
| 2864 | 2014-06-26 | 887,805,912 | 20,000 | 98.0297 | 905,649,726 | 2014-06-17 |
| 2865 | 2014-06-25 | 887,785,912 | 480 | 98.0275 | 905,649,726 | 2014-06-17 |
| 2866 | 2014-06-24 | 887,785,432 | -140,000 | 98.0275 | 905,649,726 | 2014-06-17 |
| 2867 | 2014-06-23 | 887,925,432 | -19,520 | 98.0429 | 905,649,726 | 2014-06-17 |
| 2868 | 2014-06-20 | 887,944,952 | -60,000 | 98.0451 | 905,649,726 | 2014-06-17 |
| 2869 | 2014-06-19 | 888,004,952 | 299,800,000 | 98.0517 | 905,649,726 | 2014-06-17 |
| 2870 | 2014-06-18 | 588,204,952 | 48,000 | 64.9484 | 905,649,726 | 2014-06-17 |
| 2871 | 2014-06-17 | 588,156,952 | 60,000 | 64.9431 | 905,649,726 | 2014-06-17 |
| 2872 | 2014-06-16 | 588,096,952 | 40,000 | 97.1018 | 605,649,726 | 2014-05-31 |
| 2873 | 2014-06-13 | 588,056,952 | 20,000 | 97.0952 | 605,649,726 | 2014-05-31 |
| 2874 | 2014-06-12 | 588,036,952 | 0 | 97.0919 | 605,649,726 | 2014-05-31 |
| 2875 | 2014-06-11 | 588,036,952 | 1,080 | 97.0919 | 605,649,726 | 2014-05-31 |
| 2876 | 2014-06-10 | 588,035,872 | -100,000 | 97.0917 | 605,649,726 | 2014-05-31 |
| 2877 | 2014-06-09 | 588,135,872 | -200,000 | 97.1083 | 605,649,726 | 2014-05-31 |
| 2878 | 2014-06-06 | 588,335,872 | -220,000 | 97.1413 | 605,649,726 | 2014-05-31 |
| 2879 | 2014-06-05 | 588,555,872 | 0 | 97.1776 | 605,649,726 | 2014-05-31 |
| 2880 | 2014-06-04 | 588,555,872 | 0 | 97.1776 | 605,649,726 | 2014-05-31 |
| 2881 | 2014-06-03 | 588,555,872 | -40,000 | 97.1776 | 605,649,726 | 2014-05-31 |
| 2882 | 2014-05-30 | 588,595,872 | 0 | 97.1842 | 605,649,726 | 2014-04-30 |
| 2883 | 2014-05-29 | 588,595,872 | 100,000 | 97.1842 | 605,649,726 | 2014-04-30 |
| 2884 | 2014-05-28 | 588,495,872 | -1,000,000 | 97.1677 | 605,649,726 | 2014-04-30 |
| 2885 | 2014-05-27 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2886 | 2014-05-26 | 589,495,872 | -140,000 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2887 | 2014-05-23 | 589,635,872 | -300,000 | 97.3559 | 605,649,726 | 2014-04-30 |
| 2888 | 2014-05-22 | 589,935,872 | 0 | 97.4055 | 605,649,726 | 2014-04-30 |
| 2889 | 2014-05-21 | 589,935,872 | 40,000 | 97.4055 | 605,649,726 | 2014-04-30 |
| 2890 | 2014-05-20 | 589,895,872 | 0 | 97.3989 | 605,649,726 | 2014-04-30 |
| 2891 | 2014-05-19 | 589,895,872 | 20,000 | 97.3989 | 605,649,726 | 2014-04-30 |
| 2892 | 2014-05-16 | 589,875,872 | 0 | 97.3955 | 605,649,726 | 2014-04-30 |
| 2893 | 2014-05-15 | 589,875,872 | 20,000 | 97.3955 | 605,649,726 | 2014-04-30 |
| 2894 | 2014-05-14 | 589,855,872 | 180,000 | 97.3922 | 605,649,726 | 2014-04-30 |
| 2895 | 2014-05-13 | 589,675,872 | 0 | 97.3625 | 605,649,726 | 2014-04-30 |
| 2896 | 2014-05-12 | 589,675,872 | 180,000 | 97.3625 | 605,649,726 | 2014-04-30 |
| 2897 | 2014-05-10 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2898 | 2014-05-09 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2899 | 2014-05-08 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2900 | 2014-05-07 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2901 | 2014-05-05 | 589,495,872 | 0 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2902 | 2014-05-02 | 589,495,872 | 120,000 | 97.3328 | 605,649,726 | 2014-04-30 |
| 2903 | 2014-04-30 | 589,375,872 | -60,000 | 97.3130 | 605,649,726 | 2014-04-30 |
| 2904 | 2014-04-29 | 589,435,872 | 40,000 | 97.3229 | 605,649,726 | 2014-04-15 |
| 2905 | 2014-04-28 | 589,395,872 | 160,000 | 97.3163 | 605,649,726 | 2014-04-15 |
| 2906 | 2014-04-25 | 589,235,872 | -340,000 | 97.2899 | 605,649,726 | 2014-04-15 |
| 2907 | 2014-04-24 | 589,575,872 | -20,000 | 97.3460 | 605,649,726 | 2014-04-15 |
| 2908 | 2014-04-23 | 589,595,872 | -180,000 | 97.3493 | 605,649,726 | 2014-04-15 |
| 2909 | 2014-04-22 | 589,775,872 | 100,000,000 | 97.3790 | 605,649,726 | 2014-04-15 |
| 2910 | 2014-04-17 | 489,775,872 | -20,000 | 80.8678 | 605,649,726 | 2014-04-15 |
| 2911 | 2014-04-16 | 489,795,872 | 60,000 | 80.8711 | 605,649,726 | 2014-04-15 |
| 2912 | 2014-04-15 | 489,735,872 | 40,000 | 80.8612 | 605,649,726 | 2014-04-15 |
| 2913 | 2014-04-14 | 489,695,872 | 0 | 96.8449 | 505,649,726 | 2014-03-31 |
| 2914 | 2014-04-11 | 489,695,872 | -20,000 | 96.8449 | 505,649,726 | 2014-03-31 |
| 2915 | 2014-04-10 | 489,715,872 | -260,000 | 96.8488 | 505,649,726 | 2014-03-31 |
| 2916 | 2014-04-09 | 489,975,872 | 60,000 | 96.9003 | 505,649,726 | 2014-03-31 |
| 2917 | 2014-04-08 | 489,915,872 | -1,256,560 | 96.8884 | 505,649,726 | 2014-03-31 |
| 2918 | 2014-04-07 | 491,172,432 | -40,000 | 97.1369 | 505,649,726 | 2014-03-31 |
| 2919 | 2014-04-04 | 491,212,432 | 0 | 97.1448 | 505,649,726 | 2014-03-31 |
| 2920 | 2014-04-03 | 491,212,432 | -1,080 | 97.1448 | 505,649,726 | 2014-03-31 |
| 2921 | 2014-04-02 | 491,213,512 | -199,280 | 97.1450 | 505,649,726 | 2014-03-31 |
| 2922 | 2014-04-01 | 491,412,792 | 0 | 97.1844 | 505,649,726 | 2014-03-31 |
| 2923 | 2014-03-31 | 491,412,792 | 0 | 97.1844 | 505,649,726 | 2014-03-31 |
| 2924 | 2014-03-28 | 491,412,792 | 0 | 97.1844 | 505,649,726 | 2014-02-28 |
| 2925 | 2014-03-27 | 491,412,792 | -20,000 | 97.1844 | 505,649,726 | 2014-02-28 |
| 2926 | 2014-03-26 | 491,432,792 | 0 | 97.1884 | 505,649,726 | 2014-02-28 |
| 2927 | 2014-03-25 | 491,432,792 | -120,000 | 97.1884 | 505,649,726 | 2014-02-28 |
| 2928 | 2014-03-24 | 491,552,792 | 0 | 97.2121 | 505,649,726 | 2014-02-28 |
| 2929 | 2014-03-21 | 491,552,792 | -40,000 | 97.2121 | 505,649,726 | 2014-02-28 |
| 2930 | 2014-03-20 | 491,592,792 | 320 | 97.2200 | 505,649,726 | 2014-02-28 |
| 2931 | 2014-03-19 | 491,592,472 | 0 | 97.2200 | 505,649,726 | 2014-02-28 |
| 2932 | 2014-03-18 | 491,592,472 | 0 | 97.2200 | 505,649,726 | 2014-02-28 |
| 2933 | 2014-03-17 | 491,592,472 | -9 | 97.2200 | 505,649,726 | 2014-02-28 |
| 2934 | 2014-03-14 | 491,592,481 | -20,000 | 97.2200 | 505,649,726 | 2014-02-28 |
| 2935 | 2014-03-13 | 491,612,481 | 0 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2936 | 2014-03-12 | 491,612,481 | 0 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2937 | 2014-03-11 | 491,612,481 | 0 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2938 | 2014-03-10 | 491,612,481 | 0 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2939 | 2014-03-07 | 491,612,481 | 0 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2940 | 2014-03-06 | 491,612,481 | -20,000 | 97.2239 | 505,649,726 | 2014-02-28 |
| 2941 | 2014-03-05 | 491,632,481 | 0 | 97.2279 | 505,649,726 | 2014-02-28 |
| 2942 | 2014-03-04 | 491,632,481 | 0 | 97.2279 | 505,649,726 | 2014-02-28 |
| 2943 | 2014-03-03 | 491,632,481 | 0 | 97.2279 | 505,649,726 | 2014-02-28 |
| 2944 | 2014-02-28 | 491,632,481 | 0 | 97.2279 | 505,649,726 | 2014-02-28 |
| 2945 | 2014-02-27 | 491,632,481 | -20,000 | 97.2279 | 505,649,726 | 2014-01-31 |
| 2946 | 2014-02-26 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2947 | 2014-02-25 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2948 | 2014-02-24 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2949 | 2014-02-21 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2950 | 2014-02-20 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2951 | 2014-02-19 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2952 | 2014-02-18 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2953 | 2014-02-17 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2954 | 2014-02-14 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2955 | 2014-02-13 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2956 | 2014-02-12 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2957 | 2014-02-11 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2958 | 2014-02-10 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2959 | 2014-02-07 | 491,652,481 | 0 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2960 | 2014-02-06 | 491,652,481 | -20,000 | 97.2318 | 505,649,726 | 2014-01-31 |
| 2961 | 2014-02-05 | 491,672,481 | -20,000 | 97.2358 | 505,649,726 | 2014-01-31 |
| 2962 | 2014-02-04 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2014-01-31 |
| 2963 | 2014-01-30 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2964 | 2014-01-29 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2965 | 2014-01-28 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2966 | 2014-01-27 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2967 | 2014-01-24 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2968 | 2014-01-23 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2969 | 2014-01-22 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2970 | 2014-01-21 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2971 | 2014-01-20 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2972 | 2014-01-17 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2973 | 2014-01-16 | 491,692,481 | 0 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2974 | 2014-01-15 | 491,692,481 | 100,000 | 97.2397 | 505,649,726 | 2013-12-31 |
| 2975 | 2014-01-14 | 491,592,481 | 0 | 97.2200 | 505,649,726 | 2013-12-31 |
| 2976 | 2014-01-13 | 491,592,481 | 0 | 97.2200 | 505,649,726 | 2013-12-31 |
| 2977 | 2014-01-10 | 491,592,481 | 0 | 97.2200 | 505,649,726 | 2013-12-31 |
| 2978 | 2014-01-09 | 491,592,481 | 80,000 | 97.2200 | 505,649,726 | 2013-12-31 |
| 2979 | 2014-01-08 | 491,512,481 | 20,000 | 97.2041 | 505,649,726 | 2013-12-31 |
| 2980 | 2014-01-07 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-12-31 |
| 2981 | 2014-01-06 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-12-31 |
| 2982 | 2014-01-03 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-12-31 |
| 2983 | 2014-01-02 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-12-31 |
| 2984 | 2013-12-31 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-12-31 |
| 2985 | 2013-12-30 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2986 | 2013-12-27 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2987 | 2013-12-24 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2988 | 2013-12-23 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2989 | 2013-12-20 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2990 | 2013-12-19 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2991 | 2013-12-18 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2992 | 2013-12-17 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2993 | 2013-12-16 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2994 | 2013-12-13 | 491,492,481 | 0 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2995 | 2013-12-12 | 491,492,481 | 80,120 | 97.2002 | 505,649,726 | 2013-11-30 |
| 2996 | 2013-12-11 | 491,412,361 | 0 | 97.1843 | 505,649,726 | 2013-11-30 |
| 2997 | 2013-12-10 | 491,412,361 | 0 | 97.1843 | 505,649,726 | 2013-11-30 |
| 2998 | 2013-12-09 | 491,412,361 | 0 | 97.1843 | 505,649,726 | 2013-11-30 |
| 2999 | 2013-12-06 | 491,412,361 | 0 | 97.1843 | 505,649,726 | 2013-11-30 |
| 3000 | 2013-12-05 | 491,412,361 | -20,000 | 97.1843 | 505,649,726 | 2013-11-30 |
| 3001 | 2013-12-04 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-11-30 |
| 3002 | 2013-12-03 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-11-30 |
| 3003 | 2013-12-02 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-11-30 |
| 3004 | 2013-11-29 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-10-31 |
| 3005 | 2013-11-28 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-10-31 |
| 3006 | 2013-11-27 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-10-31 |
| 3007 | 2013-11-26 | 491,432,361 | 0 | 97.1883 | 505,649,726 | 2013-10-31 |
| 3008 | 2013-11-25 | 491,432,361 | -19,280 | 97.1883 | 505,649,726 | 2013-10-31 |
| 3009 | 2013-11-22 | 491,451,641 | 0 | 97.1921 | 505,649,726 | 2013-10-31 |
| 3010 | 2013-11-21 | 491,451,641 | 180,000 | 97.1921 | 505,649,726 | 2013-10-31 |
| 3011 | 2013-11-20 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3012 | 2013-11-19 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3013 | 2013-11-18 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3014 | 2013-11-15 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3015 | 2013-11-14 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3016 | 2013-11-13 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3017 | 2013-11-12 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3018 | 2013-11-11 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3019 | 2013-11-08 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3020 | 2013-11-07 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3021 | 2013-11-06 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3022 | 2013-11-05 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3023 | 2013-11-04 | 491,271,641 | 0 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3024 | 2013-11-01 | 491,271,641 | 4,000 | 97.1565 | 505,649,726 | 2013-10-31 |
| 3025 | 2013-10-31 | 491,267,641 | 0 | 97.1557 | 505,649,726 | 2013-10-31 |
| 3026 | 2013-10-30 | 491,267,641 | 0 | 97.1557 | 505,649,726 | 2013-09-30 |
| 3027 | 2013-10-29 | 491,267,641 | 0 | 97.1557 | 505,649,726 | 2013-09-30 |
| 3028 | 2013-10-28 | 491,267,641 | 20,240 | 97.1557 | 505,649,726 | 2013-09-30 |
| 3029 | 2013-10-25 | 491,247,401 | -20,000 | 97.1517 | 505,649,726 | 2013-09-30 |
| 3030 | 2013-10-24 | 491,267,401 | 20,000 | 97.1557 | 505,649,726 | 2013-09-30 |
| 3031 | 2013-10-23 | 491,247,401 | 20,000 | 97.1517 | 505,649,726 | 2013-09-30 |
| 3032 | 2013-10-22 | 491,227,401 | 0 | 97.1478 | 505,649,726 | 2013-09-30 |
| 3033 | 2013-10-21 | 491,227,401 | 0 | 97.1478 | 505,649,726 | 2013-09-30 |
| 3034 | 2013-10-18 | 491,227,401 | 0 | 97.1478 | 505,649,726 | 2013-09-30 |
| 3035 | 2013-10-17 | 491,227,401 | 60,600 | 97.1478 | 505,649,726 | 2013-09-30 |
| 3036 | 2013-10-16 | 491,166,801 | 0 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3037 | 2013-10-15 | 491,166,801 | 0 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3038 | 2013-10-11 | 491,166,801 | 0 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3039 | 2013-10-10 | 491,166,801 | 0 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3040 | 2013-10-09 | 491,166,801 | 0 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3041 | 2013-10-08 | 491,166,801 | 40,000 | 97.1358 | 505,649,726 | 2013-09-30 |
| 3042 | 2013-10-07 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-09-30 |
| 3043 | 2013-10-04 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-09-30 |
| 3044 | 2013-10-03 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-09-30 |
| 3045 | 2013-10-02 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-09-30 |
| 3046 | 2013-09-30 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-09-30 |
| 3047 | 2013-09-27 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3048 | 2013-09-26 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3049 | 2013-09-25 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3050 | 2013-09-24 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3051 | 2013-09-23 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3052 | 2013-09-19 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3053 | 2013-09-18 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3054 | 2013-09-17 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3055 | 2013-09-16 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3056 | 2013-09-13 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3057 | 2013-09-12 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3058 | 2013-09-11 | 491,126,801 | 0 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3059 | 2013-09-10 | 491,126,801 | -20,000 | 97.1279 | 505,649,726 | 2013-08-31 |
| 3060 | 2013-09-09 | 491,146,801 | -200,000 | 97.1318 | 505,649,726 | 2013-08-31 |
| 3061 | 2013-09-06 | 491,346,801 | 0 | 97.1714 | 505,649,726 | 2013-08-31 |
| 3062 | 2013-09-05 | 491,346,801 | -20,000 | 97.1714 | 505,649,726 | 2013-08-31 |
| 3063 | 2013-09-04 | 491,366,801 | -20,000 | 97.1753 | 505,649,726 | 2013-08-31 |
| 3064 | 2013-09-03 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-08-31 |
| 3065 | 2013-09-02 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-08-31 |
| 3066 | 2013-08-30 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3067 | 2013-08-29 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3068 | 2013-08-28 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3069 | 2013-08-27 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3070 | 2013-08-26 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3071 | 2013-08-23 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3072 | 2013-08-22 | 491,386,801 | 0 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3073 | 2013-08-21 | 491,386,801 | 60,000 | 97.1793 | 505,649,726 | 2013-07-31 |
| 3074 | 2013-08-20 | 491,326,801 | 840,000 | 97.1674 | 505,649,726 | 2013-07-31 |
| 3075 | 2013-08-19 | 490,486,801 | 0 | 97.0013 | 505,649,726 | 2013-07-31 |
| 3076 | 2013-08-16 | 490,486,801 | 4,000 | 97.0013 | 505,649,726 | 2013-07-31 |
| 3077 | 2013-08-15 | 490,482,801 | 0 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3078 | 2013-08-14 | 490,482,801 | 0 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3079 | 2013-08-13 | 490,482,801 | 0 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3080 | 2013-08-12 | 490,482,801 | 0 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3081 | 2013-08-09 | 490,482,801 | 0 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3082 | 2013-08-08 | 490,482,801 | -60,000 | 97.0005 | 505,649,726 | 2013-07-31 |
| 3083 | 2013-08-07 | 490,542,801 | 0 | 97.0124 | 505,649,726 | 2013-07-31 |
| 3084 | 2013-08-06 | 490,542,801 | 0 | 97.0124 | 505,649,726 | 2013-07-31 |
| 3085 | 2013-08-05 | 490,542,801 | 34,000 | 97.0124 | 505,649,726 | 2013-07-31 |
| 3086 | 2013-08-02 | 490,508,801 | -80,000 | 97.0056 | 505,649,726 | 2013-07-31 |
| 3087 | 2013-08-01 | 490,588,801 | -60,000 | 97.0215 | 505,649,726 | 2013-07-31 |
| 3088 | 2013-07-31 | 490,648,801 | 0 | 97.0333 | 505,649,726 | 2013-07-31 |
| 3089 | 2013-07-30 | 490,648,801 | 0 | 97.0333 | 505,649,726 | 2013-06-30 |
| 3090 | 2013-07-29 | 490,648,801 | 40,000 | 97.0333 | 505,649,726 | 2013-06-30 |
| 3091 | 2013-07-26 | 490,608,801 | 0 | 97.0254 | 505,649,726 | 2013-06-30 |
| 3092 | 2013-07-25 | 490,608,801 | 0 | 97.0254 | 505,649,726 | 2013-06-30 |
| 3093 | 2013-07-24 | 490,608,801 | 0 | 97.0254 | 505,649,726 | 2013-06-30 |
| 3094 | 2013-07-23 | 490,608,801 | 120,000 | 97.0254 | 505,649,726 | 2013-06-30 |
| 3095 | 2013-07-22 | 490,488,801 | 0 | 97.0017 | 505,649,726 | 2013-06-30 |
| 3096 | 2013-07-19 | 490,488,801 | 0 | 97.0017 | 505,649,726 | 2013-06-30 |
| 3097 | 2013-07-18 | 490,488,801 | 80,000 | 97.0017 | 505,649,726 | 2013-06-30 |
| 3098 | 2013-07-17 | 490,408,801 | 0 | 96.9859 | 505,649,726 | 2013-06-30 |
| 3099 | 2013-07-16 | 490,408,801 | -960 | 96.9859 | 505,649,726 | 2013-06-30 |
| 3100 | 2013-07-15 | 490,409,761 | 1,200 | 96.9861 | 505,649,726 | 2013-06-30 |
| 3101 | 2013-07-12 | 490,408,561 | 0 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3102 | 2013-07-11 | 490,408,561 | 0 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3103 | 2013-07-10 | 490,408,561 | 0 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3104 | 2013-07-09 | 490,408,561 | 0 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3105 | 2013-07-08 | 490,408,561 | 0 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3106 | 2013-07-05 | 490,408,561 | 300,000 | 96.9858 | 505,649,726 | 2013-06-30 |
| 3107 | 2013-07-04 | 490,108,561 | 0 | 96.9265 | 505,649,726 | 2013-06-30 |
| 3108 | 2013-07-03 | 490,108,561 | 20,000 | 96.9265 | 505,649,726 | 2013-06-30 |
| 3109 | 2013-07-02 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-06-30 |
| 3110 | 2013-06-28 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3111 | 2013-06-27 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3112 | 2013-06-26 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3113 | 2013-06-25 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3114 | 2013-06-24 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3115 | 2013-06-21 | 490,088,561 | 0 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3116 | 2013-06-20 | 490,088,561 | 40,000 | 96.9225 | 505,649,726 | 2013-05-31 |
| 3117 | 2013-06-19 | 490,048,561 | 0 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3118 | 2013-06-18 | 490,048,561 | 0 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3119 | 2013-06-17 | 490,048,561 | 0 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3120 | 2013-06-14 | 490,048,561 | 0 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3121 | 2013-06-13 | 490,048,561 | 0 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3122 | 2013-06-11 | 490,048,561 | -1,000,000 | 96.9146 | 505,649,726 | 2013-05-31 |
| 3123 | 2013-06-10 | 491,048,561 | -60,000 | 97.1124 | 505,649,726 | 2013-05-31 |
| 3124 | 2013-06-07 | 491,108,561 | 40,000 | 97.1243 | 505,649,726 | 2013-05-31 |
| 3125 | 2013-06-06 | 491,068,561 | 0 | 97.1164 | 505,649,726 | 2013-05-31 |
| 3126 | 2013-06-05 | 491,068,561 | 0 | 97.1164 | 505,649,726 | 2013-05-31 |
| 3127 | 2013-06-04 | 491,068,561 | 0 | 97.1164 | 505,649,726 | 2013-05-31 |
| 3128 | 2013-06-03 | 491,068,561 | 0 | 97.1164 | 505,649,726 | 2013-05-31 |
| 3129 | 2013-05-31 | 491,068,561 | 120 | 97.1164 | 505,649,726 | 2013-05-31 |
| 3130 | 2013-05-30 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3131 | 2013-05-29 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3132 | 2013-05-28 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3133 | 2013-05-27 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3134 | 2013-05-24 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3135 | 2013-05-23 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3136 | 2013-05-22 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3137 | 2013-05-21 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3138 | 2013-05-20 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3139 | 2013-05-16 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3140 | 2013-05-15 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3141 | 2013-05-14 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3142 | 2013-05-13 | 491,068,441 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3143 | 2013-05-10 | 491,068,441 | 120 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3144 | 2013-05-09 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3145 | 2013-05-08 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3146 | 2013-05-07 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3147 | 2013-05-06 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3148 | 2013-05-03 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3149 | 2013-05-02 | 491,068,321 | 0 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3150 | 2013-04-30 | 491,068,321 | 140,000 | 97.1163 | 505,649,726 | 2013-04-30 |
| 3151 | 2013-04-29 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3152 | 2013-04-26 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3153 | 2013-04-25 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3154 | 2013-04-24 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3155 | 2013-04-23 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3156 | 2013-04-22 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3157 | 2013-04-19 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3158 | 2013-04-18 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3159 | 2013-04-17 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3160 | 2013-04-16 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3161 | 2013-04-15 | 490,928,321 | 0 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3162 | 2013-04-12 | 490,928,321 | -24 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3163 | 2013-04-11 | 490,928,345 | 20,000 | 97.0886 | 505,649,726 | 2013-03-31 |
| 3164 | 2013-04-10 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3165 | 2013-04-09 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3166 | 2013-04-08 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3167 | 2013-04-05 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3168 | 2013-04-03 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3169 | 2013-04-02 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-03-31 |
| 3170 | 2013-03-28 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-02-28 |
| 3171 | 2013-03-27 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-02-28 |
| 3172 | 2013-03-26 | 490,908,345 | 0 | 97.0847 | 505,649,726 | 2013-02-28 |
| 3173 | 2013-03-25 | 490,908,345 | 480 | 97.0847 | 505,649,726 | 2013-02-28 |
| 3174 | 2013-03-22 | 490,907,865 | 0 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3175 | 2013-03-21 | 490,907,865 | 0 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3176 | 2013-03-20 | 490,907,865 | 0 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3177 | 2013-03-19 | 490,907,865 | 0 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3178 | 2013-03-18 | 490,907,865 | 0 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3179 | 2013-03-15 | 490,907,865 | 3,240 | 97.0846 | 505,649,726 | 2013-02-28 |
| 3180 | 2013-03-14 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3181 | 2013-03-13 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3182 | 2013-03-12 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3183 | 2013-03-11 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3184 | 2013-03-08 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3185 | 2013-03-07 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3186 | 2013-03-06 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3187 | 2013-03-05 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3188 | 2013-03-04 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3189 | 2013-03-01 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3190 | 2013-02-28 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-02-28 |
| 3191 | 2013-02-27 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-01-31 |
| 3192 | 2013-02-26 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-01-31 |
| 3193 | 2013-02-25 | 490,904,625 | 0 | 97.0839 | 505,649,726 | 2013-01-31 |
| 3194 | 2013-02-22 | 490,904,625 | 200,000 | 97.0839 | 505,649,726 | 2013-01-31 |
| 3195 | 2013-02-21 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3196 | 2013-02-20 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3197 | 2013-02-19 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3198 | 2013-02-18 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3199 | 2013-02-15 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3200 | 2013-02-14 | 490,704,625 | 0 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3201 | 2013-02-08 | 490,704,625 | -60,000 | 97.0444 | 505,649,726 | 2013-01-31 |
| 3202 | 2013-02-07 | 490,764,625 | 0 | 97.0562 | 505,649,726 | 2013-01-31 |
| 3203 | 2013-02-06 | 490,764,625 | -2 | 97.0562 | 505,649,726 | 2013-01-31 |
| 3204 | 2013-02-05 | 490,764,627 | 100,000 | 97.0562 | 505,649,726 | 2013-01-31 |
| 3205 | 2013-02-04 | 490,664,627 | 480 | 97.0365 | 505,649,726 | 2013-01-31 |
| 3206 | 2013-02-01 | 490,664,147 | -12 | 97.0364 | 505,649,726 | 2013-01-31 |
| 3207 | 2013-01-31 | 490,664,159 | 0 | 97.0364 | 505,649,726 | 2013-01-31 |
| 3208 | 2013-01-30 | 490,664,159 | 239 | 97.0364 | 505,649,726 | 2012-12-31 |
| 3209 | 2013-01-29 | 490,663,920 | 1,070 | 97.0363 | 505,649,726 | 2012-12-31 |
| 3210 | 2013-01-28 | 490,662,850 | -1,000,000 | 97.0361 | 505,649,726 | 2012-12-31 |
| 3211 | 2013-01-25 | 491,662,850 | 0 | 97.2339 | 505,649,726 | 2012-12-31 |
| 3212 | 2013-01-24 | 491,662,850 | 16,240 | 97.2339 | 505,649,726 | 2012-12-31 |
| 3213 | 2013-01-23 | 491,646,610 | 0 | 97.2307 | 505,649,726 | 2012-12-31 |
| 3214 | 2013-01-22 | 491,646,610 | 0 | 97.2307 | 505,649,726 | 2012-12-31 |
| 3215 | 2013-01-21 | 491,646,610 | -220,000 | 97.2307 | 505,649,726 | 2012-12-31 |
| 3216 | 2013-01-18 | 491,866,610 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3217 | 2013-01-17 | 491,866,610 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3218 | 2013-01-16 | 491,866,610 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3219 | 2013-01-15 | 491,866,610 | -2 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3220 | 2013-01-14 | 491,866,612 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3221 | 2013-01-11 | 491,866,612 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3222 | 2013-01-10 | 491,866,612 | 0 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3223 | 2013-01-09 | 491,866,612 | 4,320 | 97.2742 | 505,649,726 | 2012-12-31 |
| 3224 | 2013-01-08 | 491,862,292 | 0 | 97.2733 | 505,649,726 | 2012-12-31 |
| 3225 | 2013-01-07 | 491,862,292 | 6,963 | 97.2733 | 505,649,726 | 2012-12-31 |
| 3226 | 2013-01-04 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-12-31 |
| 3227 | 2013-01-03 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-12-31 |
| 3228 | 2013-01-02 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-12-31 |
| 3229 | 2012-12-31 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-12-31 |
| 3230 | 2012-12-28 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3231 | 2012-12-27 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3232 | 2012-12-24 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3233 | 2012-12-21 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3234 | 2012-12-20 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3235 | 2012-12-19 | 491,855,329 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3236 | 2012-12-18 | 491,855,329 | 360 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3237 | 2012-12-17 | 491,854,969 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3238 | 2012-12-14 | 491,854,969 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3239 | 2012-12-13 | 491,854,969 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3240 | 2012-12-12 | 491,854,969 | -1 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3241 | 2012-12-11 | 491,854,970 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3242 | 2012-12-10 | 491,854,970 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3243 | 2012-12-07 | 491,854,970 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3244 | 2012-12-06 | 491,854,970 | 0 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3245 | 2012-12-05 | 491,854,970 | 520,000 | 97.2719 | 505,649,726 | 2012-11-30 |
| 3246 | 2012-12-04 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-11-30 |
| 3247 | 2012-12-03 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-11-30 |
| 3248 | 2012-11-30 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-11-30 |
| 3249 | 2012-11-29 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3250 | 2012-11-28 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3251 | 2012-11-27 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3252 | 2012-11-26 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3253 | 2012-11-23 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3254 | 2012-11-22 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3255 | 2012-11-21 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3256 | 2012-11-20 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3257 | 2012-11-19 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3258 | 2012-11-16 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3259 | 2012-11-15 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3260 | 2012-11-14 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3261 | 2012-11-13 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3262 | 2012-11-12 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3263 | 2012-11-09 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3264 | 2012-11-08 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3265 | 2012-11-07 | 491,334,970 | 0 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3266 | 2012-11-06 | 491,334,970 | 20,000 | 97.1690 | 505,649,726 | 2012-10-31 |
| 3267 | 2012-11-05 | 491,314,970 | -11,389 | 97.1651 | 505,649,726 | 2012-10-31 |
| 3268 | 2012-11-02 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-10-31 |
| 3269 | 2012-11-01 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-10-31 |
| 3270 | 2012-10-31 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-10-31 |
| 3271 | 2012-10-30 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3272 | 2012-10-29 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3273 | 2012-10-26 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3274 | 2012-10-25 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3275 | 2012-10-24 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3276 | 2012-10-22 | 491,326,359 | 0 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3277 | 2012-10-19 | 491,326,359 | 80,000 | 97.1673 | 505,649,726 | 2012-09-30 |
| 3278 | 2012-10-18 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3279 | 2012-10-17 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3280 | 2012-10-16 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3281 | 2012-10-15 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3282 | 2012-10-12 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3283 | 2012-10-11 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3284 | 2012-10-10 | 491,246,359 | 0 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3285 | 2012-10-09 | 491,246,359 | 40,000 | 97.1515 | 505,649,726 | 2012-09-30 |
| 3286 | 2012-10-08 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-09-30 |
| 3287 | 2012-10-05 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-09-30 |
| 3288 | 2012-10-04 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-09-30 |
| 3289 | 2012-10-03 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-09-30 |
| 3290 | 2012-09-28 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3291 | 2012-09-27 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3292 | 2012-09-26 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3293 | 2012-09-25 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3294 | 2012-09-24 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3295 | 2012-09-21 | 491,206,359 | 0 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3296 | 2012-09-20 | 491,206,359 | 4,000 | 97.1436 | 505,649,726 | 2012-08-31 |
| 3297 | 2012-09-19 | 491,202,359 | 0 | 97.1428 | 505,649,726 | 2012-08-31 |
| 3298 | 2012-09-18 | 491,202,359 | 20,000 | 97.1428 | 505,649,726 | 2012-08-31 |
| 3299 | 2012-09-17 | 491,182,359 | 0 | 97.1389 | 505,649,726 | 2012-08-31 |
| 3300 | 2012-09-14 | 491,182,359 | 0 | 97.1389 | 505,649,726 | 2012-08-31 |
| 3301 | 2012-09-13 | 491,182,359 | 0 | 97.1389 | 505,649,726 | 2012-08-31 |
| 3302 | 2012-09-12 | 491,182,359 | 0 | 97.1389 | 505,649,726 | 2012-08-31 |
| 3303 | 2012-09-11 | 491,182,359 | -2,160 | 97.1389 | 505,649,726 | 2012-08-31 |
| 3304 | 2012-09-10 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3305 | 2012-09-07 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3306 | 2012-09-06 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3307 | 2012-09-05 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3308 | 2012-09-04 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3309 | 2012-09-03 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3310 | 2012-08-31 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-08-31 |
| 3311 | 2012-08-30 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3312 | 2012-08-29 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3313 | 2012-08-28 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3314 | 2012-08-27 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3315 | 2012-08-24 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3316 | 2012-08-23 | 491,184,519 | 60,000 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3317 | 2012-08-22 | 491,124,519 | 0 | 97.1274 | 505,649,726 | 2012-07-31 |
| 3318 | 2012-08-21 | 491,124,519 | 0 | 97.1274 | 505,649,726 | 2012-07-31 |
| 3319 | 2012-08-20 | 491,124,519 | 0 | 97.1274 | 505,649,726 | 2012-07-31 |
| 3320 | 2012-08-17 | 491,124,519 | -20,000 | 97.1274 | 505,649,726 | 2012-07-31 |
| 3321 | 2012-08-16 | 491,144,519 | 0 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3322 | 2012-08-15 | 491,144,519 | 0 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3323 | 2012-08-14 | 491,144,519 | 0 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3324 | 2012-08-13 | 491,144,519 | 0 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3325 | 2012-08-10 | 491,144,519 | 0 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3326 | 2012-08-09 | 491,144,519 | -20,000 | 97.1314 | 505,649,726 | 2012-07-31 |
| 3327 | 2012-08-08 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-07-31 |
| 3328 | 2012-08-07 | 491,164,519 | -20,000 | 97.1353 | 505,649,726 | 2012-07-31 |
| 3329 | 2012-08-06 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3330 | 2012-08-03 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3331 | 2012-08-02 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3332 | 2012-08-01 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3333 | 2012-07-31 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-07-31 |
| 3334 | 2012-07-30 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3335 | 2012-07-27 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3336 | 2012-07-26 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3337 | 2012-07-25 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3338 | 2012-07-24 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3339 | 2012-07-23 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3340 | 2012-07-20 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3341 | 2012-07-19 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3342 | 2012-07-18 | 491,184,519 | 0 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3343 | 2012-07-17 | 491,184,519 | 20,000 | 97.1393 | 505,649,726 | 2012-06-30 |
| 3344 | 2012-07-16 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3345 | 2012-07-13 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3346 | 2012-07-12 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3347 | 2012-07-11 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3348 | 2012-07-10 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3349 | 2012-07-09 | 491,164,519 | 0 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3350 | 2012-07-06 | 491,164,519 | -40,000 | 97.1353 | 505,649,726 | 2012-06-30 |
| 3351 | 2012-07-05 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-06-30 |
| 3352 | 2012-07-04 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-06-30 |
| 3353 | 2012-07-03 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-06-30 |
| 3354 | 2012-06-29 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3355 | 2012-06-28 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3356 | 2012-06-27 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3357 | 2012-06-26 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3358 | 2012-06-25 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3359 | 2012-06-22 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3360 | 2012-06-21 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3361 | 2012-06-20 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3362 | 2012-06-19 | 491,204,519 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3363 | 2012-06-18 | 491,204,519 | 360 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3364 | 2012-06-15 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3365 | 2012-06-14 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3366 | 2012-06-13 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3367 | 2012-06-12 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3368 | 2012-06-11 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3369 | 2012-06-08 | 491,204,159 | 0 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3370 | 2012-06-07 | 491,204,159 | -20,000 | 97.1432 | 505,649,726 | 2012-05-31 |
| 3371 | 2012-06-06 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-05-31 |
| 3372 | 2012-06-05 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-05-31 |
| 3373 | 2012-06-04 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-05-31 |
| 3374 | 2012-06-01 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-05-31 |
| 3375 | 2012-05-31 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-05-31 |
| 3376 | 2012-05-30 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-04-30 |
| 3377 | 2012-05-29 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-04-30 |
| 3378 | 2012-05-28 | 491,224,159 | 0 | 97.1471 | 505,649,726 | 2012-04-30 |
| 3379 | 2012-05-25 | 491,224,159 | -20,000 | 97.1471 | 505,649,726 | 2012-04-30 |
| 3380 | 2012-05-24 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3381 | 2012-05-23 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3382 | 2012-05-22 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3383 | 2012-05-21 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3384 | 2012-05-18 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3385 | 2012-05-17 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3386 | 2012-05-16 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3387 | 2012-05-15 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3388 | 2012-05-14 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3389 | 2012-05-11 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3390 | 2012-05-10 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3391 | 2012-05-09 | 491,244,159 | 0 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3392 | 2012-05-08 | 491,244,159 | -20,000 | 97.1511 | 505,649,726 | 2012-04-30 |
| 3393 | 2012-05-07 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-04-30 |
| 3394 | 2012-05-04 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-04-30 |
| 3395 | 2012-05-03 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-04-30 |
| 3396 | 2012-05-02 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-04-30 |
| 3397 | 2012-04-30 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-04-30 |
| 3398 | 2012-04-27 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3399 | 2012-04-26 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3400 | 2012-04-25 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3401 | 2012-04-24 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3402 | 2012-04-23 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3403 | 2012-04-20 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3404 | 2012-04-19 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3405 | 2012-04-18 | 491,264,159 | 0 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3406 | 2012-04-17 | 491,264,159 | 480 | 97.1550 | 505,649,726 | 2012-03-31 |
| 3407 | 2012-04-16 | 491,263,679 | 0 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3408 | 2012-04-13 | 491,263,679 | 0 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3409 | 2012-04-12 | 491,263,679 | 0 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3410 | 2012-04-11 | 491,263,679 | 0 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3411 | 2012-04-10 | 491,263,679 | 0 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3412 | 2012-04-05 | 491,263,679 | -80,000 | 97.1549 | 505,649,726 | 2012-03-31 |
| 3413 | 2012-04-03 | 491,343,679 | 0 | 97.1708 | 505,649,726 | 2012-03-31 |
| 3414 | 2012-04-02 | 491,343,679 | -20,000 | 97.1708 | 505,649,726 | 2012-03-31 |
| 3415 | 2012-03-30 | 491,363,679 | 0 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3416 | 2012-03-29 | 491,363,679 | 0 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3417 | 2012-03-28 | 491,363,679 | 0 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3418 | 2012-03-27 | 491,363,679 | 0 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3419 | 2012-03-26 | 491,363,679 | 0 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3420 | 2012-03-23 | 491,363,679 | 400 | 97.1747 | 505,649,726 | 2012-02-29 |
| 3421 | 2012-03-22 | 491,363,279 | 0 | 97.1746 | 505,649,726 | 2012-02-29 |
| 3422 | 2012-03-21 | 491,363,279 | 112,937,961 | 97.1746 | 505,649,726 | 2012-02-29 |
| 3423 | 2012-03-20 | 378,425,318 | 0 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3424 | 2012-03-19 | 378,425,318 | 0 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3425 | 2012-03-16 | 378,425,318 | 0 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3426 | 2012-03-15 | 378,425,318 | 0 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3427 | 2012-03-14 | 378,425,318 | 0 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3428 | 2012-03-13 | 378,425,318 | 41,200 | 74.8394 | 505,649,726 | 2012-02-29 |
| 3429 | 2012-03-12 | 378,384,118 | 0 | 74.8313 | 505,649,726 | 2012-02-29 |
| 3430 | 2012-03-09 | 378,384,118 | 0 | 74.8313 | 505,649,726 | 2012-02-29 |
| 3431 | 2012-03-08 | 378,384,118 | -40,000 | 74.8313 | 505,649,726 | 2012-02-29 |
| 3432 | 2012-03-07 | 378,424,118 | -40,000 | 74.8392 | 505,649,726 | 2012-02-29 |
| 3433 | 2012-03-06 | 378,464,118 | 27,177,216 | 74.8471 | 505,649,726 | 2012-02-29 |
| 3434 | 2012-03-05 | 351,286,902 | -2,476,000 | 69.4724 | 505,649,726 | 2012-02-29 |
| 3435 | 2012-03-02 | 353,762,902 | 20,000 | 69.9620 | 505,649,726 | 2012-02-29 |
| 3436 | 2012-03-01 | 353,742,902 | -2,005,458 | 69.9581 | 505,649,726 | 2012-02-29 |
| 3437 | 2012-02-29 | 355,748,360 | 237,332 | 70.3547 | 505,649,726 | 2012-02-29 |
| 3438 | 2012-02-28 | 355,511,028 | -34,960 | 70.3078 | 505,649,726 | 2012-01-31 |
| 3439 | 2012-02-27 | 355,545,988 | -1,599,520 | 70.3147 | 505,649,726 | 2012-01-31 |
| 3440 | 2012-02-24 | 357,145,508 | -8,240 | 70.6310 | 505,649,726 | 2012-01-31 |
| 3441 | 2012-02-23 | 357,153,748 | 0 | 70.6326 | 505,649,726 | 2012-01-31 |
| 3442 | 2012-02-22 | 357,153,748 | -192,120 | 70.6326 | 505,649,726 | 2012-01-31 |
| 3443 | 2012-02-21 | 357,345,868 | 140,120 | 70.6706 | 505,649,726 | 2012-01-31 |
| 3444 | 2012-02-20 | 357,205,748 | -80 | 70.6429 | 505,649,726 | 2012-01-31 |
| 3445 | 2012-02-17 | 357,205,828 | -4,660,609 | 70.6429 | 505,649,726 | 2012-01-31 |
| 3446 | 2012-02-16 | 361,866,437 | 17,960 | 71.5646 | 505,649,726 | 2012-01-31 |
| 3447 | 2012-02-15 | 361,848,477 | -6,700,000 | 71.5611 | 505,649,726 | 2012-01-31 |
| 3448 | 2012-02-14 | 368,548,477 | -60,000 | 72.8861 | 505,649,726 | 2012-01-31 |
| 3449 | 2012-02-13 | 368,608,477 | 0 | 72.8980 | 505,649,726 | 2012-01-31 |
| 3450 | 2012-02-10 | 368,608,477 | -419,760 | 72.8980 | 505,649,726 | 2012-01-31 |
| 3451 | 2012-02-09 | 369,028,237 | 40,000 | 72.9810 | 505,649,726 | 2012-01-31 |
| 3452 | 2012-02-08 | 368,988,237 | 0 | 72.9731 | 505,649,726 | 2012-01-31 |
| 3453 | 2012-02-07 | 368,988,237 | 20,000 | 72.9731 | 505,649,726 | 2012-01-31 |
| 3454 | 2012-02-06 | 368,968,237 | 60,000 | 72.9691 | 505,649,726 | 2012-01-31 |
| 3455 | 2012-02-03 | 368,908,237 | 100,000 | 72.9573 | 505,649,726 | 2012-01-31 |
| 3456 | 2012-02-02 | 368,808,237 | 0 | 72.9375 | 505,649,726 | 2012-01-31 |
| 3457 | 2012-02-01 | 368,808,237 | 100,480 | 72.9375 | 505,649,726 | 2012-01-31 |
| 3458 | 2012-01-31 | 368,707,757 | 0 | 72.9176 | 505,649,726 | 2012-01-31 |
| 3459 | 2012-01-30 | 368,707,757 | -300,000 | 72.9176 | 505,649,726 | 2011-12-31 |
| 3460 | 2012-01-27 | 369,007,757 | -20,000 | 72.9770 | 505,649,726 | 2011-12-31 |
| 3461 | 2012-01-26 | 369,027,757 | 80,000 | 72.9809 | 505,649,726 | 2011-12-31 |
| 3462 | 2012-01-20 | 368,947,757 | 340,000 | 72.9651 | 505,649,726 | 2011-12-31 |
| 3463 | 2012-01-19 | 368,607,757 | 1,445,200 | 72.8978 | 505,649,726 | 2011-12-31 |
| 3464 | 2012-01-18 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3465 | 2012-01-17 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3466 | 2012-01-16 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3467 | 2012-01-13 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3468 | 2012-01-12 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3469 | 2012-01-11 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3470 | 2012-01-10 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3471 | 2012-01-09 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3472 | 2012-01-06 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3473 | 2012-01-05 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3474 | 2012-01-04 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3475 | 2012-01-03 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-12-31 |
| 3476 | 2011-12-30 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3477 | 2011-12-29 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3478 | 2011-12-28 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3479 | 2011-12-23 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3480 | 2011-12-22 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3481 | 2011-12-21 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3482 | 2011-12-20 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3483 | 2011-12-19 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3484 | 2011-12-16 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3485 | 2011-12-15 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3486 | 2011-12-14 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3487 | 2011-12-13 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3488 | 2011-12-12 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3489 | 2011-12-09 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3490 | 2011-12-08 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3491 | 2011-12-07 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3492 | 2011-12-06 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3493 | 2011-12-05 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3494 | 2011-12-02 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3495 | 2011-12-01 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3496 | 2011-11-30 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-11-30 |
| 3497 | 2011-11-29 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3498 | 2011-11-28 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3499 | 2011-11-25 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3500 | 2011-11-24 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3501 | 2011-11-23 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3502 | 2011-11-22 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3503 | 2011-11-21 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3504 | 2011-11-18 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3505 | 2011-11-17 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3506 | 2011-11-16 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3507 | 2011-11-15 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3508 | 2011-11-14 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3509 | 2011-11-11 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3510 | 2011-11-10 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3511 | 2011-11-09 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3512 | 2011-11-08 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3513 | 2011-11-07 | 367,162,557 | 0 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3514 | 2011-11-04 | 367,162,557 | -120 | 72.6120 | 505,649,726 | 2011-10-31 |
| 3515 | 2011-11-03 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-10-31 |
| 3516 | 2011-11-02 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-10-31 |
| 3517 | 2011-11-01 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-10-31 |
| 3518 | 2011-10-31 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-10-31 |
| 3519 | 2011-10-28 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3520 | 2011-10-27 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3521 | 2011-10-26 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3522 | 2011-10-25 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3523 | 2011-10-24 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3524 | 2011-10-21 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3525 | 2011-10-20 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3526 | 2011-10-19 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3527 | 2011-10-18 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3528 | 2011-10-17 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3529 | 2011-10-14 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3530 | 2011-10-13 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3531 | 2011-10-12 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3532 | 2011-10-11 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3533 | 2011-10-10 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3534 | 2011-10-07 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3535 | 2011-10-06 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3536 | 2011-10-04 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3537 | 2011-10-03 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3538 | 2011-09-30 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-09-30 |
| 3539 | 2011-09-29 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3540 | 2011-09-28 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3541 | 2011-09-27 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3542 | 2011-09-26 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3543 | 2011-09-23 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3544 | 2011-09-22 | 367,162,677 | 0 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3545 | 2011-09-21 | 367,162,677 | -16,680 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3546 | 2011-09-20 | 367,179,357 | -57,364 | 72.6154 | 505,649,726 | 2011-08-31 |
| 3547 | 2011-09-19 | 367,236,721 | 79,880 | 72.6267 | 505,649,726 | 2011-08-31 |
| 3548 | 2011-09-16 | 367,156,841 | -316 | 72.6109 | 505,649,726 | 2011-08-31 |
| 3549 | 2011-09-15 | 367,157,157 | 0 | 72.6110 | 505,649,726 | 2011-08-31 |
| 3550 | 2011-09-14 | 367,157,157 | 80,000 | 72.6110 | 505,649,726 | 2011-08-31 |
| 3551 | 2011-09-12 | 367,077,157 | 0 | 72.5951 | 505,649,726 | 2011-08-31 |
| 3552 | 2011-09-09 | 367,077,157 | 0 | 72.5951 | 505,649,726 | 2011-08-31 |
| 3553 | 2011-09-08 | 367,077,157 | -76,160 | 72.5951 | 505,649,726 | 2011-08-31 |
| 3554 | 2011-09-07 | 367,153,317 | -9,800 | 72.6102 | 505,649,726 | 2011-08-31 |
| 3555 | 2011-09-06 | 367,163,117 | -71,421,237 | 72.6121 | 505,649,726 | 2011-08-31 |
| 3556 | 2011-09-05 | 438,584,354 | -25,718,392 | 86.7368 | 505,649,726 | 2011-08-31 |
| 3557 | 2011-09-02 | 464,302,746 | 356,240 | 91.8230 | 505,649,726 | 2011-08-31 |
| 3558 | 2011-09-01 | 463,946,506 | 0 | 91.7525 | 505,649,726 | 2011-08-31 |
| 3559 | 2011-08-31 | 463,946,506 | 120 | 91.7525 | 505,649,726 | 2011-08-31 |
| 3560 | 2011-08-30 | 463,946,386 | -39,120 | 91.7525 | 505,649,726 | 2011-07-31 |
| 3561 | 2011-08-29 | 463,985,506 | 2,760 | 91.7603 | 505,649,726 | 2011-07-31 |
| 3562 | 2011-08-26 | 463,982,746 | 19,800 | 91.7597 | 505,649,726 | 2011-07-31 |
| 3563 | 2011-08-25 | 463,962,946 | 240 | 91.7558 | 505,649,726 | 2011-07-31 |
| 3564 | 2011-08-24 | 463,962,706 | 20,000 | 91.7558 | 505,649,726 | 2011-07-31 |
| 3565 | 2011-08-23 | 463,942,706 | 100,000 | 91.7518 | 505,649,726 | 2011-07-31 |
| 3566 | 2011-08-22 | 463,842,706 | -780,000 | 91.7320 | 505,649,726 | 2011-07-31 |
| 3567 | 2011-08-19 | 464,622,706 | 0 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3568 | 2011-08-18 | 464,622,706 | 0 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3569 | 2011-08-17 | 464,622,706 | 0 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3570 | 2011-08-16 | 464,622,706 | 0 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3571 | 2011-08-15 | 464,622,706 | 0 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3572 | 2011-08-12 | 464,622,706 | 200,000 | 91.8863 | 505,649,726 | 2011-07-31 |
| 3573 | 2011-08-11 | 464,422,706 | 0 | 91.8467 | 505,649,726 | 2011-07-31 |
| 3574 | 2011-08-10 | 464,422,706 | 100,000 | 91.8467 | 505,649,726 | 2011-07-31 |
| 3575 | 2011-08-09 | 464,322,706 | 1 | 91.8269 | 505,649,726 | 2011-07-31 |
| 3576 | 2011-08-08 | 464,322,705 | 0 | 91.8269 | 505,649,726 | 2011-07-31 |
| 3577 | 2011-08-05 | 464,322,705 | 120,000 | 91.8269 | 505,649,726 | 2011-07-31 |
| 3578 | 2011-08-04 | 464,202,705 | 0 | 91.8032 | 505,649,726 | 2011-07-31 |
| 3579 | 2011-08-03 | 464,202,705 | 1,000,000 | 91.8032 | 505,649,726 | 2011-07-31 |
| 3580 | 2011-08-02 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-07-31 |
| 3581 | 2011-08-01 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-07-31 |
| 3582 | 2011-07-29 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-06-30 |
| 3583 | 2011-07-28 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-06-30 |
| 3584 | 2011-07-27 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-06-30 |
| 3585 | 2011-07-26 | 463,202,705 | 0 | 91.6054 | 505,649,726 | 2011-06-30 |
| 3586 | 2011-07-25 | 463,202,705 | 40,000 | 91.6054 | 505,649,726 | 2011-06-30 |
| 3587 | 2011-07-22 | 463,162,705 | 0 | 91.5975 | 505,649,726 | 2011-06-30 |
| 3588 | 2011-07-21 | 463,162,705 | 0 | 91.5975 | 505,649,726 | 2011-06-30 |
| 3589 | 2011-07-20 | 463,162,705 | 44,000 | 91.5975 | 505,649,726 | 2011-06-30 |
| 3590 | 2011-07-19 | 463,118,705 | 0 | 91.5888 | 505,649,726 | 2011-06-30 |
| 3591 | 2011-07-18 | 463,118,705 | 0 | 91.5888 | 505,649,726 | 2011-06-30 |
| 3592 | 2011-07-15 | 463,118,705 | 0 | 91.5888 | 505,649,726 | 2011-06-30 |
| 3593 | 2011-07-14 | 463,118,705 | 320,000 | 91.5888 | 505,649,726 | 2011-06-30 |
| 3594 | 2011-07-13 | 462,798,705 | 40,000 | 91.5256 | 505,649,726 | 2011-06-30 |
| 3595 | 2011-07-12 | 462,758,705 | 7,500 | 91.5176 | 505,649,726 | 2011-06-30 |
| 3596 | 2011-07-11 | 462,751,205 | 0 | 91.5162 | 505,649,726 | 2011-06-30 |
| 3597 | 2011-07-08 | 462,751,205 | -20,000 | 91.5162 | 505,649,726 | 2011-06-30 |
| 3598 | 2011-07-07 | 462,771,205 | -20,000 | 91.5201 | 505,649,726 | 2011-06-30 |
| 3599 | 2011-07-06 | 462,791,205 | 40,000 | 91.5241 | 505,649,726 | 2011-06-30 |
| 3600 | 2011-07-05 | 462,751,205 | 236,000 | 91.5162 | 505,649,726 | 2011-06-30 |
| 3601 | 2011-07-04 | 462,515,205 | 780,000 | 91.4695 | 505,649,726 | 2011-06-30 |
| 3602 | 2011-06-30 | 461,735,205 | 0 | 91.3152 | 505,649,726 | 2011-06-30 |
| 3603 | 2011-06-29 | 461,735,205 | 0 | 91.3152 | 505,649,726 | 2011-05-31 |
| 3604 | 2011-06-28 | 461,735,205 | 0 | 91.3152 | 505,649,726 | 2011-05-31 |
| 3605 | 2011-06-27 | 461,735,205 | 0 | 91.3152 | 505,649,726 | 2011-05-31 |
| 3606 | 2011-06-24 | 461,735,205 | 160,000 | 91.3152 | 505,649,726 | 2011-05-31 |
| 3607 | 2011-06-23 | 461,575,205 | 60,000 | 91.2836 | 505,649,726 | 2011-05-31 |
| 3608 | 2011-06-22 | 461,515,205 | 0 | 91.2717 | 505,649,726 | 2011-05-31 |
| 3609 | 2011-06-21 | 461,515,205 | 0 | 91.2717 | 505,649,726 | 2011-05-31 |
| 3610 | 2011-06-20 | 461,515,205 | 40,000 | 91.2717 | 505,649,726 | 2011-05-31 |
| 3611 | 2011-06-17 | 461,475,205 | 140,000 | 91.2638 | 505,649,726 | 2011-05-31 |
| 3612 | 2011-06-16 | 461,335,205 | 40,000 | 91.2361 | 505,649,726 | 2011-05-31 |
| 3613 | 2011-06-15 | 461,295,205 | 200,000 | 91.2282 | 505,649,726 | 2011-05-31 |
| 3614 | 2011-06-14 | 461,095,205 | 0 | 91.1887 | 505,649,726 | 2011-05-31 |
| 3615 | 2011-06-13 | 461,095,205 | -60,000 | 91.1887 | 505,649,726 | 2011-05-31 |
| 3616 | 2011-06-10 | 461,155,205 | 20,000 | 91.2005 | 505,649,726 | 2011-05-31 |
| 3617 | 2011-06-09 | 461,135,205 | -19,400 | 91.1966 | 505,649,726 | 2011-05-31 |
| 3618 | 2011-06-08 | 461,154,605 | 80,000 | 91.2004 | 505,649,726 | 2011-05-31 |
| 3619 | 2011-06-07 | 461,074,605 | 0 | 91.1846 | 505,649,726 | 2011-05-31 |
| 3620 | 2011-06-03 | 461,074,605 | 0 | 91.1846 | 505,649,726 | 2011-05-31 |
| 3621 | 2011-06-02 | 461,074,605 | 0 | 91.1846 | 505,649,726 | 2011-05-31 |
| 3622 | 2011-06-01 | 461,074,605 | 100,000 | 91.1846 | 505,649,726 | 2011-05-31 |
| 3623 | 2011-05-31 | 460,974,605 | 800 | 91.1648 | 505,649,726 | 2011-05-31 |
| 3624 | 2011-05-30 | 460,973,805 | 20,000 | 91.1647 | 505,649,726 | 2011-04-30 |
| 3625 | 2011-05-27 | 460,953,805 | 20,000 | 91.1607 | 505,649,726 | 2011-04-30 |
| 3626 | 2011-05-26 | 460,933,805 | 0 | 91.1567 | 505,649,726 | 2011-04-30 |
| 3627 | 2011-05-25 | 460,933,805 | 0 | 91.1567 | 505,649,726 | 2011-04-30 |
| 3628 | 2011-05-24 | 460,933,805 | 0 | 91.1567 | 505,649,726 | 2011-04-30 |
| 3629 | 2011-05-23 | 460,933,805 | 0 | 91.1567 | 505,649,726 | 2011-04-30 |
| 3630 | 2011-05-20 | 460,933,805 | 120,000 | 91.1567 | 505,649,726 | 2011-04-30 |
| 3631 | 2011-05-19 | 460,813,805 | 40,000 | 91.1330 | 505,649,726 | 2011-04-30 |
| 3632 | 2011-05-18 | 460,773,805 | 0 | 91.1251 | 505,649,726 | 2011-04-30 |
| 3633 | 2011-05-17 | 460,773,805 | 0 | 91.1251 | 505,649,726 | 2011-04-30 |
| 3634 | 2011-05-16 | 460,773,805 | 0 | 91.1251 | 505,649,726 | 2011-04-30 |
| 3635 | 2011-05-13 | 460,773,805 | 0 | 91.1251 | 505,649,726 | 2011-04-30 |
| 3636 | 2011-05-12 | 460,773,805 | 20,480 | 91.1251 | 505,649,726 | 2011-04-30 |
| 3637 | 2011-05-11 | 460,753,325 | 480 | 91.1210 | 505,649,726 | 2011-04-30 |
| 3638 | 2011-05-09 | 460,752,845 | 7,400 | 91.1210 | 505,649,726 | 2011-04-30 |
| 3639 | 2011-05-06 | 460,745,445 | -440,000 | 91.1195 | 505,649,726 | 2011-04-30 |
| 3640 | 2011-05-05 | 461,185,445 | 20,000 | 91.2065 | 505,649,726 | 2011-04-30 |
| 3641 | 2011-05-04 | 461,165,445 | -20,000 | 91.2026 | 505,649,726 | 2011-04-30 |
| 3642 | 2011-05-03 | 461,185,445 | 40,000 | 91.2065 | 505,649,726 | 2011-04-30 |
| 3643 | 2011-04-29 | 461,145,445 | 0 | 91.1986 | 505,649,726 | 2011-03-31 |
| 3644 | 2011-04-28 | 461,145,445 | 0 | 91.1986 | 505,649,726 | 2011-03-31 |
| 3645 | 2011-04-27 | 461,145,445 | 0 | 91.1986 | 505,649,726 | 2011-03-31 |
| 3646 | 2011-04-26 | 461,145,445 | -297,600 | 91.1986 | 505,649,726 | 2011-03-31 |
| 3647 | 2011-04-21 | 461,443,045 | 120 | 91.2574 | 505,649,726 | 2011-03-31 |
| 3648 | 2011-04-20 | 461,442,925 | 20,000 | 91.2574 | 505,649,726 | 2011-03-31 |
| 3649 | 2011-04-19 | 461,422,925 | 0 | 91.2535 | 505,649,726 | 2011-03-31 |
| 3650 | 2011-04-18 | 461,422,925 | 20,004 | 91.2535 | 505,649,726 | 2011-03-31 |
| 3651 | 2011-04-15 | 461,402,921 | -120,000 | 91.2495 | 505,649,726 | 2011-03-31 |
| 3652 | 2011-04-14 | 461,522,921 | -40,000 | 91.2732 | 505,649,726 | 2011-03-31 |
| 3653 | 2011-04-13 | 461,562,921 | -28,000 | 91.2812 | 505,649,726 | 2011-03-31 |
| 3654 | 2011-04-12 | 461,590,921 | 20,000 | 91.2867 | 505,649,726 | 2011-03-31 |
| 3655 | 2011-04-11 | 461,570,921 | 360,000 | 91.2827 | 505,649,726 | 2011-03-31 |
| 3656 | 2011-04-08 | 461,210,921 | 940,000 | 91.2115 | 505,649,726 | 2011-03-31 |
| 3657 | 2011-04-07 | 460,270,921 | 751,500 | 91.0256 | 505,649,726 | 2011-03-31 |
| 3658 | 2011-04-06 | 459,519,421 | 712,000 | 90.8770 | 505,649,726 | 2011-03-31 |
| 3659 | 2011-04-04 | 458,807,421 | -12,000 | 90.7362 | 505,649,726 | 2011-03-31 |
| 3660 | 2011-04-01 | 458,819,421 | -20,000 | 90.7386 | 505,649,726 | 2011-03-31 |
| 3661 | 2011-03-31 | 458,839,421 | -80,000 | 90.7425 | 505,649,726 | 2011-03-31 |
| 3662 | 2011-03-30 | 458,919,421 | -79,400 | 90.7584 | 505,649,726 | 2011-02-28 |
| 3663 | 2011-03-29 | 458,998,821 | 62,810,000 | 90.7741 | 505,649,726 | 2011-02-28 |
| 3664 | 2011-03-28 | 396,188,821 | 1,440 | 78.3524 | 505,649,726 | 2011-02-28 |
| 3665 | 2011-03-25 | 396,187,381 | -20,000 | 78.3521 | 505,649,726 | 2011-02-28 |
| 3666 | 2011-03-24 | 396,207,381 | -80,360 | 78.3561 | 505,649,726 | 2011-02-28 |
| 3667 | 2011-03-23 | 396,287,741 | -20,000 | 78.3720 | 505,649,726 | 2011-02-28 |
| 3668 | 2011-03-22 | 396,307,741 | -20,000 | 78.3759 | 505,649,726 | 2011-02-28 |
| 3669 | 2011-03-21 | 396,327,741 | 0 | 78.3799 | 505,649,726 | 2011-02-28 |
| 3670 | 2011-03-18 | 396,327,741 | -1,440 | 78.3799 | 505,649,726 | 2011-02-28 |
| 3671 | 2011-03-17 | 396,329,181 | -40,000 | 78.3802 | 505,649,726 | 2011-02-28 |
| 3672 | 2011-03-16 | 396,369,181 | -100,000 | 78.3881 | 505,649,726 | 2011-02-28 |
| 3673 | 2011-03-15 | 396,469,181 | 960 | 78.4079 | 505,649,726 | 2011-02-28 |
| 3674 | 2011-03-14 | 396,468,221 | 0 | 78.4077 | 505,649,726 | 2011-02-28 |
| 3675 | 2011-03-11 | 396,468,221 | 0 | 78.4077 | 505,649,726 | 2011-02-28 |
| 3676 | 2011-03-10 | 396,468,221 | 0 | 78.4077 | 505,649,726 | 2011-02-28 |
| 3677 | 2011-03-09 | 396,468,221 | -20,000 | 78.4077 | 505,649,726 | 2011-02-28 |
| 3678 | 2011-03-08 | 396,488,221 | -92,000 | 78.4116 | 505,649,726 | 2011-02-28 |
| 3679 | 2011-03-07 | 396,580,221 | 100,000 | 78.4298 | 505,649,726 | 2011-02-28 |
| 3680 | 2011-03-04 | 396,480,221 | 0 | 78.4101 | 505,649,726 | 2011-02-28 |
| 3681 | 2011-03-03 | 396,480,221 | -100,000 | 78.4101 | 505,649,726 | 2011-02-28 |
| 3682 | 2011-03-02 | 396,580,221 | 0 | 78.4298 | 505,649,726 | 2011-02-28 |
| 3683 | 2011-03-01 | 396,580,221 | -600,000 | 78.4298 | 505,649,726 | 2011-02-28 |
| 3684 | 2011-02-28 | 397,180,221 | 0 | 78.5485 | 505,649,726 | 2011-02-28 |
| 3685 | 2011-02-25 | 397,180,221 | 12,000 | 78.5485 | 505,649,726 | 2011-01-31 |
| 3686 | 2011-02-24 | 397,168,221 | -100,000 | 78.5461 | 505,649,726 | 2011-01-31 |
| 3687 | 2011-02-23 | 397,268,221 | 0 | 78.5659 | 505,649,726 | 2011-01-31 |
| 3688 | 2011-02-22 | 397,268,221 | 40,000 | 78.5659 | 505,649,726 | 2011-01-31 |
| 3689 | 2011-02-21 | 397,228,221 | 60,000 | 78.5580 | 505,649,726 | 2011-01-31 |
| 3690 | 2011-02-18 | 397,168,221 | 0 | 78.5461 | 505,649,726 | 2011-01-31 |
| 3691 | 2011-02-17 | 397,168,221 | -96,000 | 78.5461 | 505,649,726 | 2011-01-31 |
| 3692 | 2011-02-16 | 397,264,221 | 0 | 78.5651 | 505,649,726 | 2011-01-31 |
| 3693 | 2011-02-15 | 397,264,221 | -20,000 | 78.5651 | 505,649,726 | 2011-01-31 |
| 3694 | 2011-02-14 | 397,284,221 | -260,000 | 78.5691 | 505,649,726 | 2011-01-31 |
| 3695 | 2011-02-11 | 397,544,221 | 0 | 78.6205 | 505,649,726 | 2011-01-31 |
| 3696 | 2011-02-10 | 397,544,221 | 0 | 78.6205 | 505,649,726 | 2011-01-31 |
| 3697 | 2011-02-09 | 397,544,221 | 0 | 78.6205 | 505,649,726 | 2011-01-31 |
| 3698 | 2011-02-08 | 397,544,221 | -900,000 | 78.6205 | 505,649,726 | 2011-01-31 |
| 3699 | 2011-02-07 | 398,444,221 | -1,860,000 | 78.7985 | 505,649,726 | 2011-01-31 |
| 3700 | 2011-02-02 | 400,304,221 | 0 | 79.1663 | 505,649,726 | 2011-01-31 |
| 3701 | 2011-02-01 | 400,304,221 | -40,000 | 79.1663 | 505,649,726 | 2011-01-31 |
| 3702 | 2011-01-31 | 400,344,221 | 0 | 79.1742 | 505,649,726 | 2011-01-31 |
| 3703 | 2011-01-28 | 400,344,221 | 0 | 79.1742 | 505,649,726 | 2010-12-31 |
| 3704 | 2011-01-27 | 400,344,221 | 4,000 | 79.1742 | 505,649,726 | 2010-12-31 |
| 3705 | 2011-01-26 | 400,340,221 | 0 | 79.1734 | 505,649,726 | 2010-12-31 |
| 3706 | 2011-01-25 | 400,340,221 | -320,000 | 79.1734 | 505,649,726 | 2010-12-31 |
| 3707 | 2011-01-24 | 400,660,221 | 0 | 79.2367 | 505,649,726 | 2010-12-31 |
| 3708 | 2011-01-21 | 400,660,221 | 0 | 79.2367 | 505,649,726 | 2010-12-31 |
| 3709 | 2011-01-20 | 400,660,221 | 0 | 79.2367 | 505,649,726 | 2010-12-31 |
| 3710 | 2011-01-19 | 400,660,221 | 100,000 | 79.2367 | 505,649,726 | 2010-12-31 |
| 3711 | 2011-01-18 | 400,560,221 | 60,000 | 79.2169 | 505,649,726 | 2010-12-31 |
| 3712 | 2011-01-17 | 400,500,221 | 32,000 | 79.2051 | 505,649,726 | 2010-12-31 |
| 3713 | 2011-01-14 | 400,468,221 | 0 | 79.1987 | 505,649,726 | 2010-12-31 |
| 3714 | 2011-01-13 | 400,468,221 | 20,000 | 79.1987 | 505,649,726 | 2010-12-31 |
| 3715 | 2011-01-12 | 400,448,221 | 0 | 79.1948 | 505,649,726 | 2010-12-31 |
| 3716 | 2011-01-11 | 400,448,221 | 40,000 | 79.1948 | 505,649,726 | 2010-12-31 |
| 3717 | 2011-01-10 | 400,408,221 | 1,983,000 | 79.1869 | 505,649,726 | 2010-12-31 |
| 3718 | 2011-01-07 | 398,425,221 | 1,940,000 | 78.7947 | 505,649,726 | 2010-12-31 |
| 3719 | 2011-01-06 | 396,485,221 | 0 | 78.4110 | 505,649,726 | 2010-12-31 |
| 3720 | 2011-01-05 | 396,485,221 | -20,000 | 78.4110 | 505,649,726 | 2010-12-31 |
| 3721 | 2011-01-04 | 396,505,221 | -2,813,192 | 78.4150 | 505,649,726 | 2010-12-31 |
| 3722 | 2011-01-03 | 399,318,413 | 0 | 78.9713 | 505,649,726 | 2010-12-31 |
| 3723 | 2010-12-31 | 399,318,413 | 0 | 78.9713 | 505,649,726 | 2010-12-31 |
| 3724 | 2010-12-30 | 399,318,413 | 83,669,240 | 78.9713 | 505,649,726 | 2010-12-30 |
| 3725 | 2010-12-29 | 315,649,173 | -180,000 | 75.1457 | 420,049,726 | 2010-12-03 |
| 3726 | 2010-12-28 | 315,829,173 | 0 | 75.1885 | 420,049,726 | 2010-12-03 |
| 3727 | 2010-12-24 | 315,829,173 | 0 | 75.1885 | 420,049,726 | 2010-12-03 |
| 3728 | 2010-12-23 | 315,829,173 | 0 | 75.1885 | 420,049,726 | 2010-12-03 |
| 3729 | 2010-12-22 | 315,829,173 | 0 | 75.1885 | 420,049,726 | 2010-12-03 |
| 3730 | 2010-12-21 | 315,829,173 | -100,000 | 75.1885 | 420,049,726 | 2010-12-03 |
| 3731 | 2010-12-20 | 315,929,173 | 0 | 75.2123 | 420,049,726 | 2010-12-03 |
| 3732 | 2010-12-17 | 315,929,173 | 0 | 75.2123 | 420,049,726 | 2010-12-03 |
| 3733 | 2010-12-16 | 315,929,173 | 2,100,000 | 75.2123 | 420,049,726 | 2010-12-03 |
| 3734 | 2010-12-15 | 313,829,173 | 12,000 | 74.7124 | 420,049,726 | 2010-12-03 |
| 3735 | 2010-12-14 | 313,817,173 | -99,160 | 74.7095 | 420,049,726 | 2010-12-03 |
| 3736 | 2010-12-13 | 313,916,333 | -19,880 | 74.7331 | 420,049,726 | 2010-12-03 |
| 3737 | 2010-12-10 | 313,936,213 | 280 | 74.7379 | 420,049,726 | 2010-12-03 |
| 3738 | 2010-12-09 | 313,935,933 | 0 | 74.7378 | 420,049,726 | 2010-12-03 |
| 3739 | 2010-12-08 | 313,935,933 | 3,350,000 | 74.7378 | 420,049,726 | 2010-12-03 |
| 3740 | 2010-12-07 | 310,585,933 | 3,330,000 | 73.9403 | 420,049,726 | 2010-12-03 |
| 3741 | 2010-12-06 | 307,255,933 | -56,312 | 73.1475 | 420,049,726 | 2010-12-03 |
| 3742 | 2010-12-03 | 307,312,245 | 0 | 73.1609 | 420,049,726 | 2010-12-03 |
| 3743 | 2010-12-02 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-30 |
| 3744 | 2010-12-01 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-30 |
| 3745 | 2010-11-30 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-30 |
| 3746 | 2010-11-29 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3747 | 2010-11-26 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3748 | 2010-11-25 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3749 | 2010-11-24 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3750 | 2010-11-23 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3751 | 2010-11-22 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3752 | 2010-11-19 | 307,312,245 | 0 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3753 | 2010-11-18 | 307,312,245 | 372,000 | 77.4965 | 396,549,726 | 2010-11-09 |
| 3754 | 2010-11-17 | 306,940,245 | 0 | 77.4027 | 396,549,726 | 2010-11-09 |
| 3755 | 2010-11-16 | 306,940,245 | 0 | 77.4027 | 396,549,726 | 2010-11-09 |
| 3756 | 2010-11-15 | 306,940,245 | 60,000 | 77.4027 | 396,549,726 | 2010-11-09 |
| 3757 | 2010-11-12 | 306,880,245 | 1,880,000 | 77.3876 | 396,549,726 | 2010-11-09 |
| 3758 | 2010-11-11 | 305,000,245 | 389,600 | 76.9135 | 396,549,726 | 2010-11-09 |
| 3759 | 2010-11-10 | 304,610,645 | -20,000 | 76.8152 | 396,549,726 | 2010-11-09 |
| 3760 | 2010-11-09 | 304,630,645 | 20,000 | 76.8203 | 396,549,726 | 2010-11-09 |
| 3761 | 2010-11-08 | 304,610,645 | 0 | 77.0289 | 395,449,726 | 2010-10-31 |
| 3762 | 2010-11-05 | 304,610,645 | -40,000 | 77.0289 | 395,449,726 | 2010-10-31 |
| 3763 | 2010-11-04 | 304,650,645 | 59,184,392 | 77.0390 | 395,449,726 | 2010-10-31 |
| 3764 | 2010-11-03 | 245,466,253 | 380,000 | 62.0727 | 395,449,726 | 2010-10-31 |
| 3765 | 2010-11-02 | 245,086,253 | 80,000 | 61.9766 | 395,449,726 | 2010-10-31 |
| 3766 | 2010-11-01 | 245,006,253 | 360,000 | 61.9564 | 395,449,726 | 2010-10-31 |
| 3767 | 2010-10-29 | 244,646,253 | -80,000 | 61.8653 | 395,449,726 | 2010-10-26 |
| 3768 | 2010-10-28 | 244,726,253 | 960,000 | 61.8856 | 395,449,726 | 2010-10-26 |
| 3769 | 2010-10-27 | 243,766,253 | 100,000 | 61.6428 | 395,449,726 | 2010-10-26 |
| 3770 | 2010-10-26 | 243,666,253 | -380,000 | 61.6175 | 395,449,726 | 2010-10-26 |
| 3771 | 2010-10-25 | 244,046,253 | 780,000 | 61.8701 | 394,449,726 | 2010-09-30 |
| 3772 | 2010-10-22 | 243,266,253 | 0 | 61.6723 | 394,449,726 | 2010-09-30 |
| 3773 | 2010-10-21 | 243,266,253 | 0 | 61.6723 | 394,449,726 | 2010-09-30 |
| 3774 | 2010-10-20 | 243,266,253 | -95,680 | 61.6723 | 394,449,726 | 2010-09-30 |
| 3775 | 2010-10-19 | 243,361,933 | -544,800 | 61.6966 | 394,449,726 | 2010-09-30 |
| 3776 | 2010-10-18 | 243,906,733 | 0 | 61.8347 | 394,449,726 | 2010-09-30 |
| 3777 | 2010-10-15 | 243,906,733 | 100,000 | 61.8347 | 394,449,726 | 2010-09-30 |
| 3778 | 2010-10-14 | 243,806,733 | 100,000 | 61.8093 | 394,449,726 | 2010-09-30 |
| 3779 | 2010-10-13 | 243,706,733 | 360,000 | 61.7840 | 394,449,726 | 2010-09-30 |
| 3780 | 2010-10-12 | 243,346,733 | -96,400 | 61.6927 | 394,449,726 | 2010-09-30 |
| 3781 | 2010-10-11 | 243,443,133 | 0 | 61.7172 | 394,449,726 | 2010-09-30 |
| 3782 | 2010-10-08 | 243,443,133 | 443,720 | 61.7172 | 394,449,726 | 2010-09-30 |
| 3783 | 2010-10-07 | 242,999,413 | 280,000 | 61.6047 | 394,449,726 | 2010-09-30 |
| 3784 | 2010-10-06 | 242,719,413 | 200,000 | 61.5337 | 394,449,726 | 2010-09-30 |
| 3785 | 2010-10-05 | 242,519,413 | -2,725,000 | 61.4830 | 394,449,726 | 2010-09-30 |
| 3786 | 2010-10-04 | 245,244,413 | -444,000 | 62.1738 | 394,449,726 | 2010-09-30 |
| 3787 | 2010-09-30 | 245,688,413 | 0 | 62.2864 | 394,449,726 | 2010-09-30 |
| 3788 | 2010-09-29 | 245,688,413 | 720,000 | 62.2864 | 394,449,726 | 2010-08-31 |
| 3789 | 2010-09-28 | 244,968,413 | 0 | 62.1038 | 394,449,726 | 2010-08-31 |
| 3790 | 2010-09-27 | 244,968,413 | 0 | 62.1038 | 394,449,726 | 2010-08-31 |
| 3791 | 2010-09-24 | 244,968,413 | 80,036,000 | 62.1038 | 394,449,726 | 2010-08-31 |
| 3792 | 2010-09-22 | 164,932,413 | 0 | 41.8133 | 394,449,726 | 2010-08-31 |
| 3793 | 2010-09-21 | 164,932,413 | 280 | 41.8133 | 394,449,726 | 2010-08-31 |
| 3794 | 2010-09-20 | 164,932,133 | -840,000 | 41.8132 | 394,449,726 | 2010-08-31 |
| 3795 | 2010-09-17 | 165,772,133 | 21,760,000 | 42.0262 | 394,449,726 | 2010-08-31 |
| 3796 | 2010-09-16 | 144,012,133 | -21,220,000 | 36.5096 | 394,449,726 | 2010-08-31 |
| 3797 | 2010-09-15 | 165,232,133 | 0 | 41.8893 | 394,449,726 | 2010-08-31 |
| 3798 | 2010-09-14 | 165,232,133 | 20,480 | 41.8893 | 394,449,726 | 2010-08-31 |
| 3799 | 2010-09-13 | 165,211,653 | 0 | 41.8841 | 394,449,726 | 2010-08-31 |
| 3800 | 2010-09-10 | 165,211,653 | 0 | 41.8841 | 394,449,726 | 2010-08-31 |
| 3801 | 2010-09-09 | 165,211,653 | 0 | 41.8841 | 394,449,726 | 2010-08-31 |
| 3802 | 2010-09-08 | 165,211,653 | 200,000 | 41.8841 | 394,449,726 | 2010-08-31 |
| 3803 | 2010-09-07 | 165,011,653 | 180,000 | 41.8334 | 394,449,726 | 2010-08-31 |
| 3804 | 2010-09-06 | 164,831,653 | -30,800 | 41.7877 | 394,449,726 | 2010-08-31 |
| 3805 | 2010-09-03 | 164,862,453 | 21,140,000 | 41.7956 | 394,449,726 | 2010-08-31 |
| 3806 | 2010-09-02 | 143,722,453 | -22,440,000 | 36.4362 | 394,449,726 | 2010-08-31 |
| 3807 | 2010-09-01 | 166,162,453 | 0 | 42.1251 | 394,449,726 | 2010-08-31 |
| 3808 | 2010-08-31 | 166,162,453 | 8,000 | 42.1251 | 394,449,726 | 2010-08-31 |
| 3809 | 2010-08-30 | 166,154,453 | 0 | 42.1231 | 394,449,726 | 2010-08-09 |
| 3810 | 2010-08-27 | 166,154,453 | 0 | 42.1231 | 394,449,726 | 2010-08-09 |
| 3811 | 2010-08-26 | 166,154,453 | -60,000 | 42.1231 | 394,449,726 | 2010-08-09 |
| 3812 | 2010-08-25 | 166,214,453 | -339,400 | 42.1383 | 394,449,726 | 2010-08-09 |
| 3813 | 2010-08-24 | 166,553,853 | 0 | 42.2244 | 394,449,726 | 2010-08-09 |
| 3814 | 2010-08-23 | 166,553,853 | 60,000 | 42.2244 | 394,449,726 | 2010-08-09 |
| 3815 | 2010-08-20 | 166,493,853 | -372,000 | 42.2091 | 394,449,726 | 2010-08-09 |
| 3816 | 2010-08-19 | 166,865,853 | -260,000 | 42.3035 | 394,449,726 | 2010-08-09 |
| 3817 | 2010-08-18 | 167,125,853 | 1,610,800 | 42.3694 | 394,449,726 | 2010-08-09 |
| 3818 | 2010-08-17 | 165,515,053 | 1,540,000 | 41.9610 | 394,449,726 | 2010-08-09 |
| 3819 | 2010-08-16 | 163,975,053 | -100,000 | 41.5706 | 394,449,726 | 2010-08-09 |
| 3820 | 2010-08-13 | 164,075,053 | 860,000 | 41.5959 | 394,449,726 | 2010-08-09 |
| 3821 | 2010-08-12 | 163,215,053 | -120,000 | 41.3779 | 394,449,726 | 2010-08-09 |
| 3822 | 2010-08-11 | 163,335,053 | 1,140,000 | 41.4083 | 394,449,726 | 2010-08-09 |
| 3823 | 2010-08-10 | 162,195,053 | -280,000 | 41.1193 | 394,449,726 | 2010-08-09 |
| 3824 | 2010-08-09 | 162,475,053 | -620,000 | 41.1903 | 394,449,726 | 2010-08-09 |
| 3825 | 2010-08-06 | 163,095,053 | -280,000 | 48.6465 | 335,266,054 | 2010-07-31 |
| 3826 | 2010-08-05 | 163,375,053 | -3,660,000 | 48.7300 | 335,266,054 | 2010-07-31 |
| 3827 | 2010-08-04 | 167,035,053 | 140,000 | 49.8216 | 335,266,054 | 2010-07-31 |
| 3828 | 2010-08-03 | 166,895,053 | 660,000 | 49.7799 | 335,266,054 | 2010-07-31 |
| 3829 | 2010-08-02 | 166,235,053 | 343,998 | 49.5830 | 335,266,054 | 2010-07-31 |
| 3830 | 2010-07-30 | 165,891,055 | 20,000 | 49.4804 | 335,266,054 | 2010-06-30 |
| 3831 | 2010-07-29 | 165,871,055 | 20,000 | 49.4745 | 335,266,054 | 2010-06-30 |
| 3832 | 2010-07-28 | 165,851,055 | 60,000 | 49.4685 | 335,266,054 | 2010-06-30 |
| 3833 | 2010-07-27 | 165,791,055 | 224,000 | 49.4506 | 335,266,054 | 2010-06-30 |
| 3834 | 2010-07-26 | 165,567,055 | 380,000 | 49.3838 | 335,266,054 | 2010-06-30 |
| 3835 | 2010-07-23 | 165,187,055 | 140,000 | 49.2704 | 335,266,054 | 2010-06-30 |
| 3836 | 2010-07-22 | 165,047,055 | 580,000 | 49.2287 | 335,266,054 | 2010-06-30 |
| 3837 | 2010-07-21 | 164,467,055 | 440,000 | 49.0557 | 335,266,054 | 2010-06-30 |
| 3838 | 2010-07-20 | 164,027,055 | -440,000 | 48.9244 | 335,266,054 | 2010-06-30 |
| 3839 | 2010-07-19 | 164,467,055 | -99,880 | 49.0557 | 335,266,054 | 2010-06-30 |
| 3840 | 2010-07-16 | 164,566,935 | -340,000 | 49.0855 | 335,266,054 | 2010-06-30 |
| 3841 | 2010-07-15 | 164,906,935 | 160,000 | 49.1869 | 335,266,054 | 2010-06-30 |
| 3842 | 2010-07-14 | 164,746,935 | 1,080,000 | 49.1392 | 335,266,054 | 2010-06-30 |
| 3843 | 2010-07-13 | 163,666,935 | 316,000 | 48.8170 | 335,266,054 | 2010-06-30 |
| 3844 | 2010-07-12 | 163,350,935 | 260,000 | 48.7228 | 335,266,054 | 2010-06-30 |
| 3845 | 2010-07-09 | 163,090,935 | -60,000 | 48.6452 | 335,266,054 | 2010-06-30 |
| 3846 | 2010-07-08 | 163,150,935 | -40,000 | 48.6631 | 335,266,054 | 2010-06-30 |
| 3847 | 2010-07-07 | 163,190,935 | 40,000 | 48.6751 | 335,266,054 | 2010-06-30 |
| 3848 | 2010-07-06 | 163,150,935 | 40,000 | 48.6631 | 335,266,054 | 2010-06-30 |
| 3849 | 2010-07-05 | 163,110,935 | 260,000 | 48.6512 | 335,266,054 | 2010-06-30 |
| 3850 | 2010-07-02 | 162,850,935 | 100,000 | 48.5736 | 335,266,054 | 2010-06-30 |
| 3851 | 2010-06-30 | 162,750,935 | -960,000 | 48.5438 | 335,266,054 | 2010-06-30 |
| 3852 | 2010-06-29 | 163,710,935 | 0 | 48.8302 | 335,266,054 | 2010-05-31 |
| 3853 | 2010-06-28 | 163,710,935 | 80,000 | 48.8302 | 335,266,054 | 2010-05-31 |
| 3854 | 2010-06-25 | 163,630,935 | 680,000 | 48.8063 | 335,266,054 | 2010-05-31 |
| 3855 | 2010-06-24 | 162,950,935 | 966,400 | 48.6035 | 335,266,054 | 2010-05-31 |
| 3856 | 2010-06-23 | 161,984,535 | -155,560 | 48.3152 | 335,266,054 | 2010-05-31 |
| 3857 | 2010-06-22 | 162,140,095 | 560,000 | 48.3616 | 335,266,054 | 2010-05-31 |
| 3858 | 2010-06-21 | 161,580,095 | -1,919,640 | 48.1946 | 335,266,054 | 2010-05-31 |
| 3859 | 2010-06-18 | 163,499,735 | 504,000 | 48.7672 | 335,266,054 | 2010-05-31 |
| 3860 | 2010-06-17 | 162,995,735 | 160,000 | 48.6168 | 335,266,054 | 2010-05-31 |
| 3861 | 2010-06-15 | 162,835,735 | 740,000 | 48.5691 | 335,266,054 | 2010-05-31 |
| 3862 | 2010-06-14 | 162,095,735 | 200,000 | 48.3484 | 335,266,054 | 2010-05-31 |
| 3863 | 2010-06-11 | 161,895,735 | -160,000 | 48.2887 | 335,266,054 | 2010-05-31 |
| 3864 | 2010-06-10 | 162,055,735 | -800,000 | 48.3365 | 335,266,054 | 2010-05-31 |
| 3865 | 2010-06-09 | 162,855,735 | 620,000 | 48.5751 | 335,266,054 | 2010-05-31 |
| 3866 | 2010-06-08 | 162,235,735 | 85,000 | 48.3901 | 335,266,054 | 2010-05-31 |
| 3867 | 2010-06-07 | 162,150,735 | -120,000 | 48.3648 | 335,266,054 | 2010-05-31 |
| 3868 | 2010-06-04 | 162,270,735 | 480,600 | 48.4006 | 335,266,054 | 2010-05-31 |
| 3869 | 2010-06-03 | 161,790,135 | 3,060,000 | 48.2572 | 335,266,054 | 2010-05-31 |
| 3870 | 2010-06-02 | 158,730,135 | 120,000 | 47.3445 | 335,266,054 | 2010-05-31 |
| 3871 | 2010-06-01 | 158,610,135 | 436,000 | 47.3087 | 335,266,054 | 2010-05-31 |
| 3872 | 2010-05-31 | 158,174,135 | -5,912,000 | 47.1787 | 335,266,054 | 2010-05-31 |
| 3873 | 2010-05-28 | 164,086,135 | -14,299,960 | 48.9421 | 335,266,054 | 2010-04-30 |
| 3874 | 2010-05-27 | 178,386,095 | 590,000 | 53.2073 | 335,266,054 | 2010-04-30 |
| 3875 | 2010-05-26 | 177,796,095 | 23,604,549 | 53.0313 | 335,266,054 | 2010-04-30 |
| 3876 | 2010-05-25 | 154,191,546 | 400,000 | 45.9908 | 335,266,054 | 2010-04-30 |
| 3877 | 2010-05-24 | 153,791,546 | 208,000 | 45.8715 | 335,266,054 | 2010-04-30 |
| 3878 | 2010-05-20 | 153,583,546 | -552,000 | 45.8095 | 335,266,054 | 2010-04-30 |
| 3879 | 2010-05-19 | 154,135,546 | 580,000 | 45.9741 | 335,266,054 | 2010-04-30 |
| 3880 | 2010-05-18 | 153,555,546 | -480,000 | 45.8011 | 335,266,054 | 2010-04-30 |
| 3881 | 2010-05-17 | 154,035,546 | -20,000 | 45.9443 | 335,266,054 | 2010-04-30 |
| 3882 | 2010-05-14 | 154,055,546 | -440,000 | 45.9502 | 335,266,054 | 2010-04-30 |
| 3883 | 2010-05-13 | 154,495,546 | 140,000 | 46.0815 | 335,266,054 | 2010-04-30 |
| 3884 | 2010-05-12 | 154,355,546 | 220,000 | 46.0397 | 335,266,054 | 2010-04-30 |
| 3885 | 2010-05-11 | 154,135,546 | 1,380,000 | 45.9741 | 335,266,054 | 2010-04-30 |
| 3886 | 2010-05-10 | 152,755,546 | -380,000 | 45.5625 | 335,266,054 | 2010-04-30 |
| 3887 | 2010-05-07 | 153,135,546 | -2,280,000 | 45.6758 | 335,266,054 | 2010-04-30 |
| 3888 | 2010-05-06 | 155,415,546 | -1,260,000 | 46.3559 | 335,266,054 | 2010-04-30 |
| 3889 | 2010-05-05 | 156,675,546 | 1,740,240 | 46.7317 | 335,266,054 | 2010-04-30 |
| 3890 | 2010-05-04 | 154,935,306 | -637,600 | 46.2126 | 335,266,054 | 2010-04-30 |
| 3891 | 2010-05-03 | 155,572,906 | -2,968,000 | 46.4028 | 335,266,054 | 2010-04-30 |
| 3892 | 2010-04-30 | 158,540,906 | 96,120 | 47.2881 | 335,266,054 | 2010-04-30 |
| 3893 | 2010-04-29 | 158,444,786 | 760,000 | 47.2594 | 335,266,054 | 2010-03-31 |
| 3894 | 2010-04-28 | 157,684,786 | 300,000 | 47.0327 | 335,266,054 | 2010-03-31 |
| 3895 | 2010-04-27 | 157,384,786 | 716,000 | 46.9433 | 335,266,054 | 2010-03-31 |
| 3896 | 2010-04-26 | 156,668,786 | -940,000 | 46.7297 | 335,266,054 | 2010-03-31 |
| 3897 | 2010-04-23 | 157,608,786 | 6,660,000 | 47.0101 | 335,266,054 | 2010-03-31 |
| 3898 | 2010-04-22 | 150,948,786 | -300,000 | 45.0236 | 335,266,054 | 2010-03-31 |
| 3899 | 2010-04-21 | 151,248,786 | 411,200 | 45.1131 | 335,266,054 | 2010-03-31 |
| 3900 | 2010-04-20 | 150,837,586 | 780,000 | 44.9904 | 335,266,054 | 2010-03-31 |
| 3901 | 2010-04-19 | 150,057,586 | 1,899,640 | 44.7578 | 335,266,054 | 2010-03-31 |
| 3902 | 2010-04-16 | 148,157,946 | 7,581,472 | 44.1912 | 335,266,054 | 2010-03-31 |
| 3903 | 2010-04-15 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3904 | 2010-04-14 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3905 | 2010-04-13 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3906 | 2010-04-12 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3907 | 2010-04-09 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3908 | 2010-04-08 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3909 | 2010-04-07 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3910 | 2010-04-01 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3911 | 2010-03-31 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-03-31 |
| 3912 | 2010-03-30 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3913 | 2010-03-29 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3914 | 2010-03-26 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3915 | 2010-03-25 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3916 | 2010-03-24 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3917 | 2010-03-23 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3918 | 2010-03-22 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3919 | 2010-03-19 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3920 | 2010-03-18 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3921 | 2010-03-17 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3922 | 2010-03-16 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3923 | 2010-03-15 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3924 | 2010-03-12 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3925 | 2010-03-11 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3926 | 2010-03-10 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3927 | 2010-03-09 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3928 | 2010-03-08 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3929 | 2010-03-05 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3930 | 2010-03-04 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3931 | 2010-03-03 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3932 | 2010-03-02 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3933 | 2010-03-01 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-28 |
| 3934 | 2010-02-26 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3935 | 2010-02-25 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3936 | 2010-02-24 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3937 | 2010-02-23 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3938 | 2010-02-22 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3939 | 2010-02-19 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3940 | 2010-02-18 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3941 | 2010-02-17 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3942 | 2010-02-12 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3943 | 2010-02-11 | 140,576,474 | 0 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3944 | 2010-02-10 | 140,576,474 | 220,000 | 41.9298 | 335,266,054 | 2010-02-05 |
| 3945 | 2010-02-09 | 140,356,474 | 0 | 41.8642 | 335,266,054 | 2010-02-05 |
| 3946 | 2010-02-08 | 140,356,474 | 12,720 | 41.8642 | 335,266,054 | 2010-02-05 |
| 3947 | 2010-02-05 | 140,343,754 | 80,120,000 | 41.8604 | 335,266,054 | 2010-02-05 |
| 3948 | 2010-02-04 | 60,223,754 | 20,000 | 25.5981 | 235,266,054 | 2010-01-31 |
| 3949 | 2010-02-03 | 60,203,754 | 240 | 25.5896 | 235,266,054 | 2010-01-31 |
| 3950 | 2010-02-02 | 60,203,514 | -98,710,238 | 25.5895 | 235,266,054 | 2010-01-31 |
| 3951 | 2010-02-01 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-31 |
| 3952 | 2010-01-29 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-25 |
| 3953 | 2010-01-28 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-25 |
| 3954 | 2010-01-27 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-25 |
| 3955 | 2010-01-26 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-25 |
| 3956 | 2010-01-25 | 158,913,752 | 0 | 67.5464 | 235,266,054 | 2010-01-25 |
| 3957 | 2010-01-22 | 158,913,752 | 0 | 117.4824 | 135,266,054 | 2010-01-18 |
| 3958 | 2010-01-21 | 158,913,752 | 0 | 117.4824 | 135,266,054 | 2010-01-18 |
| 3959 | 2010-01-20 | 158,913,752 | 0 | 117.4824 | 135,266,054 | 2010-01-18 |
| 3960 | 2010-01-19 | 158,913,752 | 0 | 117.4824 | 135,266,054 | 2010-01-18 |
| 3961 | 2010-01-18 | 158,913,752 | -1,580,002 | 117.4824 | 135,266,054 | 2010-01-18 |
| 3962 | 2010-01-15 | 160,493,754 | -1,120,000 | 23.7301 | 676,330,271 | 2009-12-31 |
| 3963 | 2010-01-14 | 161,613,754 | 3,420,000 | 23.8957 | 676,330,271 | 2009-12-31 |
| 3964 | 2010-01-13 | 158,193,754 | -199,400 | 23.3900 | 676,330,271 | 2009-12-31 |
| 3965 | 2010-01-12 | 158,393,154 | -4,159,400 | 23.4195 | 676,330,271 | 2009-12-31 |
| 3966 | 2010-01-11 | 162,552,554 | 9,064,800 | 24.0345 | 676,330,271 | 2009-12-31 |
| 3967 | 2010-01-08 | 153,487,754 | 0 | 22.6942 | 676,330,271 | 2009-12-31 |
| 3968 | 2010-01-07 | 153,487,754 | -1,042,600 | 22.6942 | 676,330,271 | 2009-12-31 |
| 3969 | 2010-01-06 | 154,530,354 | -1,238,200 | 22.8484 | 676,330,271 | 2009-12-31 |
| 3970 | 2010-01-05 | 155,768,554 | 640,000 | 23.0314 | 676,330,271 | 2009-12-31 |
| 3971 | 2010-01-04 | 155,128,554 | -200,000 | 22.9368 | 676,330,271 | 2009-12-31 |
| 3972 | 2009-12-31 | 155,328,554 | 0 | 22.9664 | 676,330,271 | 2009-12-31 |
| 3973 | 2009-12-30 | 155,328,554 | -120,000 | 22.9664 | 676,330,271 | 2009-12-01 |
| 3974 | 2009-12-29 | 155,448,554 | -140,000 | 22.9841 | 676,330,271 | 2009-12-01 |
| 3975 | 2009-12-28 | 155,588,554 | -300,000 | 23.0048 | 676,330,271 | 2009-12-01 |
| 3976 | 2009-12-24 | 155,888,554 | 0 | 23.0492 | 676,330,271 | 2009-12-01 |
| 3977 | 2009-12-23 | 155,888,554 | 400,000 | 23.0492 | 676,330,271 | 2009-12-01 |
| 3978 | 2009-12-22 | 155,488,554 | 1,800,000 | 22.9900 | 676,330,271 | 2009-12-01 |
| 3979 | 2009-12-21 | 153,688,554 | -680,000 | 22.7239 | 676,330,271 | 2009-12-01 |
| 3980 | 2009-12-18 | 154,368,554 | -780,000 | 22.8244 | 676,330,271 | 2009-12-01 |
| 3981 | 2009-12-17 | 155,148,554 | -300,000 | 22.9398 | 676,330,271 | 2009-12-01 |
| 3982 | 2009-12-16 | 155,448,554 | -2,673,400 | 22.9841 | 676,330,271 | 2009-12-01 |
| 3983 | 2009-12-15 | 158,121,954 | 14,960,600 | 23.3794 | 676,330,271 | 2009-12-01 |
| 3984 | 2009-12-14 | 143,161,354 | 3,323,600 | 21.1674 | 676,330,271 | 2009-12-01 |
| 3985 | 2009-12-11 | 139,837,754 | -13,432,400 | 20.6760 | 676,330,271 | 2009-12-01 |
| 3986 | 2009-12-10 | 153,270,154 | -12,315,200 | 22.6620 | 676,330,271 | 2009-12-01 |
| 3987 | 2009-12-09 | 165,585,354 | 120,000 | 24.4829 | 676,330,271 | 2009-12-01 |
| 3988 | 2009-12-08 | 165,465,354 | -1,700,000 | 24.4652 | 676,330,271 | 2009-12-01 |
| 3989 | 2009-12-07 | 167,165,354 | -5,260,000 | 24.7165 | 676,330,271 | 2009-12-01 |
| 3990 | 2009-12-04 | 172,425,354 | 3,480,000 | 25.4943 | 676,330,271 | 2009-12-01 |
| 3991 | 2009-12-03 | 168,945,354 | 1,680,000 | 24.9797 | 676,330,271 | 2009-12-01 |
| 3992 | 2009-12-02 | 167,265,354 | 2,340,000 | 24.7313 | 676,330,271 | 2009-12-01 |
| 3993 | 2009-12-01 | 164,925,354 | 14,900,000 | 24.3853 | 676,330,271 | 2009-12-01 |
| 3994 | 2009-11-30 | 150,025,354 | -7,240,000 | 24.0267 | 624,410,271 | 2009-11-30 |
| 3995 | 2009-11-27 | 157,265,354 | -560,000 | 23.9876 | 655,610,271 | 2009-11-27 |
| 3996 | 2009-11-26 | 157,825,354 | -240,000 | 25.2759 | 624,410,271 | 2009-10-31 |
| 3997 | 2009-11-25 | 158,065,354 | -5,680,000 | 25.3143 | 624,410,271 | 2009-10-31 |
| 3998 | 2009-11-24 | 163,745,354 | -542,000 | 26.2240 | 624,410,271 | 2009-10-31 |
| 3999 | 2009-11-23 | 164,287,354 | 100,000 | 26.3108 | 624,410,271 | 2009-10-31 |
| 4000 | 2009-11-20 | 164,187,354 | -100,000 | 26.2948 | 624,410,271 | 2009-10-31 |
| 4001 | 2009-11-19 | 164,287,354 | 260,000 | 26.3108 | 624,410,271 | 2009-10-31 |
| 4002 | 2009-11-18 | 164,027,354 | 64,200 | 26.2692 | 624,410,271 | 2009-10-31 |
| 4003 | 2009-11-17 | 163,963,154 | -520,000 | 26.2589 | 624,410,271 | 2009-10-31 |
| 4004 | 2009-11-16 | 164,483,154 | 1,160,000 | 26.3422 | 624,410,271 | 2009-10-31 |
| 4005 | 2009-11-13 | 163,323,154 | -40,000 | 26.1564 | 624,410,271 | 2009-10-31 |
| 4006 | 2009-11-12 | 163,363,154 | 0 | 26.1628 | 624,410,271 | 2009-10-31 |
| 4007 | 2009-11-11 | 163,363,154 | -200,000 | 26.1628 | 624,410,271 | 2009-10-31 |
| 4008 | 2009-11-10 | 163,563,154 | 60,000 | 26.1948 | 624,410,271 | 2009-10-31 |
| 4009 | 2009-11-09 | 163,503,154 | 0 | 26.1852 | 624,410,271 | 2009-10-31 |
| 4010 | 2009-11-06 | 163,503,154 | 640,000 | 26.1852 | 624,410,271 | 2009-10-31 |
| 4011 | 2009-11-05 | 162,863,154 | -20,000 | 26.0827 | 624,410,271 | 2009-10-31 |
| 4012 | 2009-11-04 | 162,883,154 | -40,000 | 26.0859 | 624,410,271 | 2009-10-31 |
| 4013 | 2009-11-03 | 162,923,154 | 380,000 | 26.0923 | 624,410,271 | 2009-10-31 |
| 4014 | 2009-11-02 | 162,543,154 | 260,000 | 26.0315 | 624,410,271 | 2009-10-31 |
| 4015 | 2009-10-30 | 162,283,154 | 780,000 | 25.9898 | 624,410,271 | 2009-09-30 |
| 4016 | 2009-10-29 | 161,503,154 | 0 | 25.8649 | 624,410,271 | 2009-09-30 |
| 4017 | 2009-10-28 | 161,503,154 | 0 | 25.8649 | 624,410,271 | 2009-09-30 |
| 4018 | 2009-10-27 | 161,503,154 | 300,000 | 25.8649 | 624,410,271 | 2009-09-30 |
| 4019 | 2009-10-23 | 161,203,154 | 0 | 25.8169 | 624,410,271 | 2009-09-30 |
| 4020 | 2009-10-22 | 161,203,154 | 0 | 25.8169 | 624,410,271 | 2009-09-30 |
| 4021 | 2009-10-21 | 161,203,154 | 1,320,000 | 25.8169 | 624,410,271 | 2009-09-30 |
| 4022 | 2009-10-20 | 159,883,154 | 0 | 25.6055 | 624,410,271 | 2009-09-30 |
| 4023 | 2009-10-19 | 159,883,154 | 20,000 | 25.6055 | 624,410,271 | 2009-09-30 |
| 4024 | 2009-10-16 | 159,863,154 | 40,000 | 25.6023 | 624,410,271 | 2009-09-30 |
| 4025 | 2009-10-15 | 159,823,154 | 320,000 | 25.5959 | 624,410,271 | 2009-09-30 |
| 4026 | 2009-10-14 | 159,503,154 | 0 | 25.5446 | 624,410,271 | 2009-09-30 |
| 4027 | 2009-10-13 | 159,503,154 | -160,000 | 25.5446 | 624,410,271 | 2009-09-30 |
| 4028 | 2009-10-12 | 159,663,154 | 180,000 | 25.5702 | 624,410,271 | 2009-09-30 |
| 4029 | 2009-10-09 | 159,483,154 | 7,200 | 25.5414 | 624,410,271 | 2009-09-30 |
| 4030 | 2009-10-08 | 159,475,954 | -20,000 | 25.5403 | 624,410,271 | 2009-09-30 |
| 4031 | 2009-10-07 | 159,495,954 | 260,000 | 25.5435 | 624,410,271 | 2009-09-30 |
| 4032 | 2009-10-06 | 159,235,954 | 0 | 25.5018 | 624,410,271 | 2009-09-30 |
| 4033 | 2009-10-05 | 159,235,954 | -20,000 | 25.5018 | 624,410,271 | 2009-09-30 |
| 4034 | 2009-10-02 | 159,255,954 | 0 | 25.5050 | 624,410,271 | 2009-09-30 |
| 4035 | 2009-09-30 | 159,255,954 | -180,000 | 25.5050 | 624,410,271 | 2009-09-30 |
| 4036 | 2009-09-29 | 159,435,954 | 0 | 25.5338 | 624,410,271 | 2009-08-31 |
| 4037 | 2009-09-28 | 159,435,954 | 0 | 25.5338 | 624,410,271 | 2009-08-31 |
| 4038 | 2009-09-25 | 159,435,954 | 140,000 | 25.5338 | 624,410,271 | 2009-08-31 |
| 4039 | 2009-09-24 | 159,295,954 | 280,000 | 25.5114 | 624,410,271 | 2009-08-31 |
| 4040 | 2009-09-23 | 159,015,954 | -40,000 | 25.4666 | 624,410,271 | 2009-08-31 |
| 4041 | 2009-09-22 | 159,055,954 | 40,000 | 25.4730 | 624,410,271 | 2009-08-31 |
| 4042 | 2009-09-21 | 159,015,954 | -80,000 | 25.4666 | 624,410,271 | 2009-08-31 |
| 4043 | 2009-09-18 | 159,095,954 | -542,000 | 25.4794 | 624,410,271 | 2009-08-31 |
| 4044 | 2009-09-17 | 159,637,954 | 26,000 | 25.5662 | 624,410,271 | 2009-08-31 |
| 4045 | 2009-09-16 | 159,611,954 | 280,000 | 25.5620 | 624,410,271 | 2009-08-31 |
| 4046 | 2009-09-15 | 159,331,954 | 120,000 | 25.5172 | 624,410,271 | 2009-08-31 |
| 4047 | 2009-09-14 | 159,211,954 | 84,200 | 25.4980 | 624,410,271 | 2009-08-31 |
| 4048 | 2009-09-11 | 159,127,754 | 660,000 | 25.4845 | 624,410,271 | 2009-08-31 |
| 4049 | 2009-09-10 | 158,467,754 | 900,000 | 25.3788 | 624,410,271 | 2009-08-31 |
| 4050 | 2009-09-09 | 157,567,754 | 3,780,400 | 25.2347 | 624,410,271 | 2009-08-31 |
| 4051 | 2009-09-08 | 153,787,354 | 740,000 | 24.6292 | 624,410,271 | 2009-08-31 |
| 4052 | 2009-09-07 | 153,047,354 | 20,000 | 24.5107 | 624,410,271 | 2009-08-31 |
| 4053 | 2009-09-04 | 153,027,354 | -180,000 | 24.5075 | 624,410,271 | 2009-08-31 |
| 4054 | 2009-09-03 | 153,207,354 | 880,000 | 24.5363 | 624,410,271 | 2009-08-31 |
| 4055 | 2009-09-02 | 152,327,354 | -120,000 | 24.3954 | 624,410,271 | 2009-08-31 |
| 4056 | 2009-09-01 | 152,447,354 | 300,000 | 24.4146 | 624,410,271 | 2009-08-31 |
| 4057 | 2009-08-31 | 152,147,354 | -14,000 | 24.3666 | 624,410,271 | 2009-08-31 |
| 4058 | 2009-08-28 | 152,161,354 | -198,000 | 24.3688 | 624,410,271 | 2009-07-31 |
| 4059 | 2009-08-27 | 152,359,354 | 26,000 | 24.4005 | 624,410,271 | 2009-07-31 |
| 4060 | 2009-08-26 | 152,333,354 | -380,000 | 24.3964 | 624,410,271 | 2009-07-31 |
| 4061 | 2009-08-25 | 152,713,354 | 20,000 | 24.4572 | 624,410,271 | 2009-07-31 |
| 4062 | 2009-08-24 | 152,693,354 | -60,000 | 24.4540 | 624,410,271 | 2009-07-31 |
| 4063 | 2009-08-21 | 152,753,354 | 1,305,000 | 24.4636 | 624,410,271 | 2009-07-31 |
| 4064 | 2009-08-20 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4065 | 2009-08-19 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4066 | 2009-08-18 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4067 | 2009-08-17 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4068 | 2009-08-14 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4069 | 2009-08-13 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4070 | 2009-08-12 | 151,448,354 | 0 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4071 | 2009-08-11 | 151,448,354 | 2,232,000 | 24.2546 | 624,410,271 | 2009-07-31 |
| 4072 | 2009-08-10 | 149,216,354 | 220,000 | 23.8972 | 624,410,271 | 2009-07-31 |
| 4073 | 2009-08-07 | 148,996,354 | 0 | 23.8619 | 624,410,271 | 2009-07-31 |
| 4074 | 2009-08-06 | 148,996,354 | -620,000 | 23.8619 | 624,410,271 | 2009-07-31 |
| 4075 | 2009-08-05 | 149,616,354 | -937,000 | 23.9612 | 624,410,271 | 2009-07-31 |
| 4076 | 2009-08-04 | 150,553,354 | 200,000 | 24.1113 | 624,410,271 | 2009-07-31 |
| 4077 | 2009-08-03 | 150,353,354 | -260,000 | 24.0793 | 624,410,271 | 2009-07-31 |
| 4078 | 2009-07-31 | 150,613,354 | 1,227,722 | 24.1209 | 624,410,271 | 2009-07-31 |
| 4079 | 2009-07-30 | 149,385,632 | 900,000 | 23.9243 | 624,410,271 | 2009-07-02 |
| 4080 | 2009-07-29 | 148,485,632 | 620,000 | 23.7801 | 624,410,271 | 2009-07-02 |
| 4081 | 2009-07-28 | 147,865,632 | -2,320,000 | 23.6808 | 624,410,271 | 2009-07-02 |
| 4082 | 2009-07-27 | 150,185,632 | 903,600 | 24.0524 | 624,410,271 | 2009-07-02 |
| 4083 | 2009-07-24 | 149,282,032 | 400,000 | 23.9077 | 624,410,271 | 2009-07-02 |
| 4084 | 2009-07-23 | 148,882,032 | -700,000 | 23.8436 | 624,410,271 | 2009-07-02 |
| 4085 | 2009-07-22 | 149,582,032 | 280,000 | 23.9557 | 624,410,271 | 2009-07-02 |
| 4086 | 2009-07-21 | 149,302,032 | 1,558,000 | 23.9109 | 624,410,271 | 2009-07-02 |
| 4087 | 2009-07-20 | 147,744,032 | 460,000 | 23.6614 | 624,410,271 | 2009-07-02 |
| 4088 | 2009-07-17 | 147,284,032 | 600,000 | 23.5877 | 624,410,271 | 2009-07-02 |
| 4089 | 2009-07-16 | 146,684,032 | 420,000 | 23.4916 | 624,410,271 | 2009-07-02 |
| 4090 | 2009-07-15 | 146,264,032 | -1,660,000 | 23.4243 | 624,410,271 | 2009-07-02 |
| 4091 | 2009-07-14 | 147,924,032 | 47,087,983 | 23.6902 | 624,410,271 | 2009-07-02 |
| 4092 | 2009-07-13 | 100,836,049 | 1,840,000 | 16.1490 | 624,410,271 | 2009-07-02 |
| 4093 | 2009-07-10 | 98,996,049 | 1,180,000 | 15.8543 | 624,410,271 | 2009-07-02 |
| 4094 | 2009-07-09 | 97,816,049 | -1,160,000 | 15.6653 | 624,410,271 | 2009-07-02 |
| 4095 | 2009-07-08 | 98,976,049 | -2,169,920 | 15.8511 | 624,410,271 | 2009-07-02 |
| 4096 | 2009-07-07 | 101,145,969 | -1,178,730 | 16.1986 | 624,410,271 | 2009-07-02 |
| 4097 | 2009-07-06 | 102,324,699 | -2,100,000 | 16.3874 | 624,410,271 | 2009-07-02 |
| 4098 | 2009-07-03 | 104,424,699 | 4,410,016 | 16.7237 | 624,410,271 | 2009-07-02 |
| 4099 | 2009-07-02 | 100,014,683 | 74,634,672 | 16.0175 | 624,410,271 | 2009-07-02 |
| 4100 | 2009-06-30 | 25,380,011 | 0 | 36.5817 | 69,378,919 | 2009-06-30 |
| 4101 | 2009-06-29 | 25,380,011 | -100,000 | 36.5817 | 69,378,919 | 2009-05-31 |
| 4102 | 2009-06-26 | 25,480,011 | 180,000 | 36.7259 | 69,378,919 | 2009-05-31 |
| 4103 | 2009-06-25 | 25,300,011 | -876,196 | 36.4664 | 69,378,919 | 2009-05-31 |
| 4104 | 2009-06-24 | 26,176,207 | 660,000 | 37.7293 | 69,378,919 | 2009-05-31 |
| 4105 | 2009-06-23 | 25,516,207 | 248,200 | 36.7780 | 69,378,919 | 2009-05-31 |
| 4106 | 2009-06-22 | 25,268,007 | -200,000 | 36.4203 | 69,378,919 | 2009-05-31 |
| 4107 | 2009-06-19 | 25,468,007 | 231,000 | 36.7086 | 69,378,919 | 2009-05-31 |
| 4108 | 2009-06-18 | 25,237,007 | -257,272 | 36.3756 | 69,378,919 | 2009-05-31 |
| 4109 | 2009-06-17 | 25,494,279 | -100,000 | 36.7464 | 69,378,919 | 2009-05-31 |
| 4110 | 2009-06-16 | 25,594,279 | -804,000 | 36.8906 | 69,378,919 | 2009-05-31 |
| 4111 | 2009-06-15 | 26,398,279 | 80,000 | 38.0494 | 69,378,919 | 2009-05-31 |
| 4112 | 2009-06-12 | 26,318,279 | 121,800 | 37.9341 | 69,378,919 | 2009-05-31 |
| 4113 | 2009-06-11 | 26,196,479 | 0 | 37.7586 | 69,378,919 | 2009-05-31 |
| 4114 | 2009-06-10 | 26,196,479 | -402,000 | 37.7586 | 69,378,919 | 2009-05-31 |
| 4115 | 2009-06-09 | 26,598,479 | 800,000 | 38.3380 | 69,378,919 | 2009-05-31 |
| 4116 | 2009-06-08 | 25,798,479 | -300,000 | 37.1849 | 69,378,919 | 2009-05-31 |
| 4117 | 2009-06-05 | 26,098,479 | -340,000 | 37.6173 | 69,378,919 | 2009-05-31 |
| 4118 | 2009-06-04 | 26,438,479 | -2,850,400 | 38.1074 | 69,378,919 | 2009-05-31 |
| 4119 | 2009-06-03 | 29,288,879 | 7,595,567 | 42.2158 | 69,378,919 | 2009-05-31 |
| 4120 | 2009-06-02 | 21,693,312 | 18,000 | 31.2679 | 69,378,919 | 2009-05-31 |
| 4121 | 2009-06-01 | 21,675,312 | -70,000 | 31.2419 | 69,378,919 | 2009-05-31 |
| 4122 | 2009-05-29 | 21,745,312 | 225,600 | 31.3428 | 69,378,919 | 2009-05-14 |
| 4123 | 2009-05-27 | 21,519,712 | -735,900 | 31.0177 | 69,378,919 | 2009-05-14 |
| 4124 | 2009-05-26 | 22,255,612 | 921,400 | 32.0783 | 69,378,919 | 2009-05-14 |
| 4125 | 2009-05-25 | 21,334,212 | -53,400 | 30.7503 | 69,378,919 | 2009-05-14 |
| 4126 | 2009-05-22 | 21,387,612 | 140,000 | 30.8272 | 69,378,919 | 2009-05-14 |
| 4127 | 2009-05-21 | 21,247,612 | -200,000 | 30.6255 | 69,378,919 | 2009-05-14 |
| 4128 | 2009-05-20 | 21,447,612 | 379,400 | 30.9137 | 69,378,919 | 2009-05-14 |
| 4129 | 2009-05-19 | 21,068,212 | 0 | 30.3669 | 69,378,919 | 2009-05-14 |
| 4130 | 2009-05-18 | 21,068,212 | 1,800 | 30.3669 | 69,378,919 | 2009-05-14 |
| 4131 | 2009-05-15 | 21,066,412 | -164,000 | 30.3643 | 69,378,919 | 2009-05-14 |
| 4132 | 2009-05-14 | 21,230,412 | -1,077,100 | 30.6007 | 69,378,919 | 2009-05-14 |
| 4133 | 2009-05-13 | 22,307,512 | -40,000 | 38.5817 | 57,818,919 | 2009-04-30 |
| 4134 | 2009-05-12 | 22,347,512 | 47,990 | 38.6509 | 57,818,919 | 2009-04-30 |
| 4135 | 2009-05-11 | 22,299,522 | 100,000 | 38.5679 | 57,818,919 | 2009-04-30 |
| 4136 | 2009-05-08 | 22,199,522 | -40,000 | 38.3949 | 57,818,919 | 2009-04-30 |
| 4137 | 2009-05-07 | 22,239,522 | 0 | 38.4641 | 57,818,919 | 2009-04-30 |
| 4138 | 2009-05-06 | 22,239,522 | 100,000 | 38.4641 | 57,818,919 | 2009-04-30 |
| 4139 | 2009-05-05 | 22,139,522 | 0 | 38.2911 | 57,818,919 | 2009-04-30 |
| 4140 | 2009-05-04 | 22,139,522 | 2,400 | 38.2911 | 57,818,919 | 2009-04-30 |
| 4141 | 2009-04-30 | 22,137,122 | 1,200 | 38.2870 | 57,818,919 | 2009-04-30 |
| 4142 | 2009-04-29 | 22,135,922 | -40,000 | 38.2849 | 57,818,919 | 2009-04-08 |
| 4143 | 2009-04-28 | 22,175,922 | 0 | 38.3541 | 57,818,919 | 2009-04-08 |
| 4144 | 2009-04-27 | 22,175,922 | 0 | 38.3541 | 57,818,919 | 2009-04-08 |
| 4145 | 2009-04-24 | 22,175,922 | -22,000 | 38.3541 | 57,818,919 | 2009-04-08 |
| 4146 | 2009-04-23 | 22,197,922 | -199,599,455 | 38.3921 | 57,818,919 | 2009-04-08 |
| 4147 | 2009-04-22 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4148 | 2009-04-21 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4149 | 2009-04-20 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4150 | 2009-04-17 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4151 | 2009-04-16 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4152 | 2009-04-15 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4153 | 2009-04-14 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4154 | 2009-04-09 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4155 | 2009-04-08 | 221,797,377 | 0 | 383.6069 | 57,818,919 | 2009-04-08 |
| 4156 | 2009-04-07 | 221,797,377 | 0 | 481.6476 | 46,049,725 | 2009-04-06 |
| 4157 | 2009-04-06 | 221,797,377 | -222,885 | 481.6476 | 46,049,725 | 2009-04-06 |
| 4158 | 2009-04-03 | 222,020,262 | -100,000 | 48.2132 | 460,497,258 | 2009-03-31 |
| 4159 | 2009-04-02 | 222,120,262 | 0 | 48.2349 | 460,497,258 | 2009-03-31 |
| 4160 | 2009-04-01 | 222,120,262 | 160,000 | 48.2349 | 460,497,258 | 2009-03-31 |
| 4161 | 2009-03-31 | 221,960,262 | -16,000 | 48.2001 | 460,497,258 | 2009-03-31 |
| 4162 | 2009-03-30 | 221,976,262 | 30,000 | 48.2036 | 460,497,258 | 2009-02-28 |
| 4163 | 2009-03-27 | 221,946,262 | 560,000 | 48.1971 | 460,497,258 | 2009-02-28 |
| 4164 | 2009-03-26 | 221,386,262 | 0 | 48.0755 | 460,497,258 | 2009-02-28 |
| 4165 | 2009-03-25 | 221,386,262 | 380,000 | 48.0755 | 460,497,258 | 2009-02-28 |
| 4166 | 2009-03-24 | 221,006,262 | -640,000 | 47.9930 | 460,497,258 | 2009-02-28 |
| 4167 | 2009-03-23 | 221,646,262 | -80,000 | 48.1319 | 460,497,258 | 2009-02-28 |
| 4168 | 2009-03-20 | 221,726,262 | -140,000 | 48.1493 | 460,497,258 | 2009-02-28 |
| 4169 | 2009-03-19 | 221,866,262 | 0 | 48.1797 | 460,497,258 | 2009-02-28 |
| 4170 | 2009-03-18 | 221,866,262 | 800,000 | 48.1797 | 460,497,258 | 2009-02-28 |
| 4171 | 2009-03-17 | 221,066,262 | 0 | 48.0060 | 460,497,258 | 2009-02-28 |
| 4172 | 2009-03-16 | 221,066,262 | 0 | 48.0060 | 460,497,258 | 2009-02-28 |
| 4173 | 2009-03-13 | 221,066,262 | 200,000 | 48.0060 | 460,497,258 | 2009-02-28 |
| 4174 | 2009-03-12 | 220,866,262 | -20,000 | 47.9626 | 460,497,258 | 2009-02-28 |
| 4175 | 2009-03-11 | 220,886,262 | -400,000 | 47.9669 | 460,497,258 | 2009-02-28 |
| 4176 | 2009-03-10 | 221,286,262 | -140,000 | 48.0538 | 460,497,258 | 2009-02-28 |
| 4177 | 2009-03-09 | 221,426,262 | -380,000 | 48.0842 | 460,497,258 | 2009-02-28 |
| 4178 | 2009-03-06 | 221,806,262 | -900,000 | 48.1667 | 460,497,258 | 2009-02-28 |
| 4179 | 2009-03-05 | 222,706,262 | -20,000 | 48.3621 | 460,497,258 | 2009-02-28 |
| 4180 | 2009-03-04 | 222,726,262 | 2,020,000 | 48.3665 | 460,497,258 | 2009-02-28 |
| 4181 | 2009-03-03 | 220,706,262 | -480,000 | 47.9278 | 460,497,258 | 2009-02-28 |
| 4182 | 2009-03-02 | 221,186,262 | -20,000 | 48.0320 | 460,497,258 | 2009-02-28 |
| 4183 | 2009-02-27 | 221,206,262 | 700,000 | 48.0364 | 460,497,258 | 2009-01-31 |
| 4184 | 2009-02-26 | 220,506,262 | 0 | 47.8844 | 460,497,258 | 2009-01-31 |
| 4185 | 2009-02-25 | 220,506,262 | 0 | 47.8844 | 460,497,258 | 2009-01-31 |
| 4186 | 2009-02-24 | 220,506,262 | -200,000 | 47.8844 | 460,497,258 | 2009-01-31 |
| 4187 | 2009-02-23 | 220,706,262 | 0 | 47.9278 | 460,497,258 | 2009-01-31 |
| 4188 | 2009-02-20 | 220,706,262 | 0 | 47.9278 | 460,497,258 | 2009-01-31 |
| 4189 | 2009-02-19 | 220,706,262 | -80,000 | 47.9278 | 460,497,258 | 2009-01-31 |
| 4190 | 2009-02-18 | 220,786,262 | 220,000 | 47.9452 | 460,497,258 | 2009-01-31 |
| 4191 | 2009-02-17 | 220,566,262 | -760,040 | 47.8974 | 460,497,258 | 2009-01-31 |
| 4192 | 2009-02-16 | 221,326,302 | -10,000 | 48.0625 | 460,497,258 | 2009-01-31 |
| 4193 | 2009-02-13 | 221,336,302 | 160,000 | 48.0646 | 460,497,258 | 2009-01-31 |
| 4194 | 2009-02-12 | 221,176,302 | 20,000 | 48.0299 | 460,497,258 | 2009-01-31 |
| 4195 | 2009-02-11 | 221,156,302 | -280,000 | 48.0255 | 460,497,258 | 2009-01-31 |
| 4196 | 2009-02-10 | 221,436,302 | -320,000 | 48.0863 | 460,497,258 | 2009-01-31 |
| 4197 | 2009-02-09 | 221,756,302 | 0 | 48.1558 | 460,497,258 | 2009-01-31 |
| 4198 | 2009-02-06 | 221,756,302 | -340,000 | 48.1558 | 460,497,258 | 2009-01-31 |
| 4199 | 2009-02-05 | 222,096,302 | 112,000 | 48.2297 | 460,497,258 | 2009-01-31 |
| 4200 | 2009-02-04 | 221,984,302 | -100,040 | 48.2053 | 460,497,258 | 2009-01-31 |
| 4201 | 2009-02-03 | 222,084,342 | -60,000 | 48.2271 | 460,497,258 | 2009-01-31 |
| 4202 | 2009-02-02 | 222,144,342 | 0 | 48.2401 | 460,497,258 | 2009-01-31 |
| 4203 | 2009-01-30 | 222,144,342 | 0 | 48.2401 | 460,497,258 | 2009-01-13 |
| 4204 | 2009-01-29 | 222,144,342 | 0 | 48.2401 | 460,497,258 | 2009-01-13 |
| 4205 | 2009-01-23 | 222,144,342 | 0 | 48.2401 | 460,497,258 | 2009-01-13 |
| 4206 | 2009-01-22 | 222,144,342 | 0 | 48.2401 | 460,497,258 | 2009-01-13 |
| 4207 | 2009-01-21 | 222,144,342 | 222,000 | 48.2401 | 460,497,258 | 2009-01-13 |
| 4208 | 2009-01-20 | 221,922,342 | -2,700,000 | 48.1919 | 460,497,258 | 2009-01-13 |
| 4209 | 2009-01-19 | 224,622,342 | 0 | 48.7782 | 460,497,258 | 2009-01-13 |
| 4210 | 2009-01-16 | 224,622,342 | 60,000 | 48.7782 | 460,497,258 | 2009-01-13 |
| 4211 | 2009-01-15 | 224,562,342 | 880,000 | 48.7652 | 460,497,258 | 2009-01-13 |
| 4212 | 2009-01-14 | 223,682,342 | 760,000 | 48.5741 | 460,497,258 | 2009-01-13 |
| 4213 | 2009-01-13 | 222,922,342 | 22,576,560 | 48.4090 | 460,497,258 | 2009-01-13 |
| 4214 | 2009-01-12 | 200,345,782 | 0 | 60.9090 | 328,926,613 | 2008-12-31 |
| 4215 | 2009-01-09 | 200,345,782 | 218,000 | 60.9090 | 328,926,613 | 2008-12-31 |
| 4216 | 2009-01-08 | 200,127,782 | 660,000 | 60.8427 | 328,926,613 | 2008-12-31 |
| 4217 | 2009-01-07 | 199,467,782 | -80,000 | 60.6420 | 328,926,613 | 2008-12-31 |
| 4218 | 2009-01-06 | 199,547,782 | 1,378,000 | 60.6664 | 328,926,613 | 2008-12-31 |
| 4219 | 2009-01-05 | 198,169,782 | 140,000 | 60.2474 | 328,926,613 | 2008-12-31 |
| 4220 | 2009-01-02 | 198,029,782 | 2,568,000 | 60.2049 | 328,926,613 | 2008-12-31 |
| 4221 | 2008-12-30 | 195,461,782 | 80,000 | 59.4241 | 328,926,613 | 2008-12-10 |
| 4222 | 2008-12-29 | 195,381,782 | 502,000 | 59.3998 | 328,926,613 | 2008-12-10 |
| 4223 | 2008-12-23 | 194,879,782 | 1,460,000 | 59.2472 | 328,926,613 | 2008-12-10 |
| 4224 | 2008-12-22 | 193,419,782 | 980,000 | 58.8033 | 328,926,613 | 2008-12-10 |
| 4225 | 2008-12-19 | 192,439,782 | 1,780,000 | 58.5054 | 328,926,613 | 2008-12-10 |
| 4226 | 2008-12-18 | 190,659,782 | 190,659,782 | 57.9642 | 328,926,613 | 2008-12-10 |
| 4227 | 2008-12-17 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4228 | 2008-12-16 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4229 | 2008-12-15 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4230 | 2008-12-12 | 0 | -187,403,782 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4231 | 2008-12-11 | 187,403,782 | 52,639,997 | 56.9743 | 328,926,613 | 2008-12-10 |
| 4232 | 2008-12-10 | 134,763,785 | 0 | 40.9708 | 328,926,613 | 2008-12-10 |
| 4233 | 2008-12-09 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4234 | 2008-12-08 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4235 | 2008-12-05 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4236 | 2008-12-04 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4237 | 2008-12-03 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4238 | 2008-12-02 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4239 | 2008-12-01 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-11-30 |
| 4240 | 2008-11-28 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4241 | 2008-11-27 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4242 | 2008-11-26 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4243 | 2008-11-25 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4244 | 2008-11-24 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4245 | 2008-11-21 | 134,763,785 | 0 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4246 | 2008-11-20 | 134,763,785 | -240,000 | 48.8404 | 275,926,613 | 2008-10-31 |
| 4247 | 2008-11-19 | 135,003,785 | -240,000 | 48.9274 | 275,926,613 | 2008-10-31 |
| 4248 | 2008-11-18 | 135,243,785 | -19,060,000 | 49.0144 | 275,926,613 | 2008-10-31 |
| 4249 | 2008-11-17 | 154,303,785 | -200,000 | 55.9220 | 275,926,613 | 2008-10-31 |
| 4250 | 2008-11-14 | 154,503,785 | -160,000 | 55.9945 | 275,926,613 | 2008-10-31 |
| 4251 | 2008-11-13 | 154,663,785 | 0 | 56.0525 | 275,926,613 | 2008-10-31 |
| 4252 | 2008-11-12 | 154,663,785 | 8,000 | 56.0525 | 275,926,613 | 2008-10-31 |
| 4253 | 2008-11-11 | 154,655,785 | 0 | 56.0496 | 275,926,613 | 2008-10-31 |
| 4254 | 2008-11-10 | 154,655,785 | 0 | 56.0496 | 275,926,613 | 2008-10-31 |
| 4255 | 2008-11-07 | 154,655,785 | -100,000 | 56.0496 | 275,926,613 | 2008-10-31 |
| 4256 | 2008-11-06 | 154,755,785 | 0 | 56.0858 | 275,926,613 | 2008-10-31 |
| 4257 | 2008-11-05 | 154,755,785 | 0 | 56.0858 | 275,926,613 | 2008-10-31 |
| 4258 | 2008-11-04 | 154,755,785 | 80,000 | 56.0858 | 275,926,613 | 2008-10-31 |
| 4259 | 2008-11-03 | 154,675,785 | 0 | 56.0569 | 275,926,613 | 2008-10-31 |
| 4260 | 2008-10-31 | 154,675,785 | -40,000 | 56.0569 | 275,926,613 | 2008-10-31 |
| 4261 | 2008-10-30 | 154,715,785 | 20,000 | 56.0714 | 275,926,613 | 2008-09-30 |
| 4262 | 2008-10-29 | 154,695,785 | 0 | 56.0641 | 275,926,613 | 2008-09-30 |
| 4263 | 2008-10-28 | 154,695,785 | 172,000 | 56.0641 | 275,926,613 | 2008-09-30 |
| 4264 | 2008-10-27 | 154,523,785 | -1,924,000 | 56.0018 | 275,926,613 | 2008-09-30 |
| 4265 | 2008-10-24 | 156,447,785 | 0 | 56.6991 | 275,926,613 | 2008-09-30 |
| 4266 | 2008-10-23 | 156,447,785 | -4,480,000 | 56.6991 | 275,926,613 | 2008-09-30 |
| 4267 | 2008-10-22 | 160,927,785 | 272,000 | 58.3227 | 275,926,613 | 2008-09-30 |
| 4268 | 2008-10-21 | 160,655,785 | 206,000 | 58.2241 | 275,926,613 | 2008-09-30 |
| 4269 | 2008-10-20 | 160,449,785 | 0 | 58.1494 | 275,926,613 | 2008-09-30 |
| 4270 | 2008-10-17 | 160,449,785 | -194,000 | 58.1494 | 275,926,613 | 2008-09-30 |
| 4271 | 2008-10-16 | 160,643,785 | 0 | 58.2198 | 275,926,613 | 2008-09-30 |
| 4272 | 2008-10-15 | 160,643,785 | 0 | 58.2198 | 275,926,613 | 2008-09-30 |
| 4273 | 2008-10-14 | 160,643,785 | 660,000 | 58.2198 | 275,926,613 | 2008-09-30 |
| 4274 | 2008-10-13 | 159,983,785 | -800,000 | 57.9806 | 275,926,613 | 2008-09-30 |
| 4275 | 2008-10-10 | 160,783,785 | -6,980,000 | 58.2705 | 275,926,613 | 2008-09-30 |
| 4276 | 2008-10-09 | 167,763,785 | 0 | 60.8001 | 275,926,613 | 2008-09-30 |
| 4277 | 2008-10-08 | 167,763,785 | 120,000 | 60.8001 | 275,926,613 | 2008-09-30 |
| 4278 | 2008-10-06 | 167,643,785 | 52,000 | 60.7567 | 275,926,613 | 2008-09-30 |
| 4279 | 2008-10-03 | 167,591,785 | 0 | 60.7378 | 275,926,613 | 2008-09-30 |
| 4280 | 2008-10-02 | 167,591,785 | 16,992,720 | 60.7378 | 275,926,613 | 2008-09-30 |
| 4281 | 2008-09-30 | 150,599,065 | 40,000 | 54.5794 | 275,926,613 | 2008-09-30 |
| 4282 | 2008-09-29 | 150,559,065 | 6,000 | 54.5649 | 275,926,613 | 2008-08-31 |
| 4283 | 2008-09-26 | 150,553,065 | 1,000,000 | 54.5627 | 275,926,613 | 2008-08-31 |
| 4284 | 2008-09-25 | 149,553,065 | 18,000 | 54.2003 | 275,926,613 | 2008-08-31 |
| 4285 | 2008-09-24 | 149,535,065 | 204,000 | 54.1938 | 275,926,613 | 2008-08-31 |
| 4286 | 2008-09-23 | 149,331,065 | 224,000 | 54.1198 | 275,926,613 | 2008-08-31 |
| 4287 | 2008-09-22 | 149,107,065 | 780,000 | 54.0387 | 275,926,613 | 2008-08-31 |
| 4288 | 2008-09-19 | 148,327,065 | 848,000 | 53.7560 | 275,926,613 | 2008-08-31 |
| 4289 | 2008-09-18 | 147,479,065 | 20,000 | 53.4487 | 275,926,613 | 2008-08-31 |
| 4290 | 2008-09-17 | 147,459,065 | -6,000,000 | 53.4414 | 275,926,613 | 2008-08-31 |
| 4291 | 2008-09-16 | 153,459,065 | -286,000 | 55.6159 | 275,926,613 | 2008-08-31 |
| 4292 | 2008-09-12 | 153,745,065 | -342,000 | 55.7195 | 275,926,613 | 2008-08-31 |
| 4293 | 2008-09-11 | 154,087,065 | -140,000 | 55.8435 | 275,926,613 | 2008-08-31 |
| 4294 | 2008-09-10 | 154,227,065 | -240,000 | 55.8942 | 275,926,613 | 2008-08-31 |
| 4295 | 2008-09-09 | 154,467,065 | -36,000 | 55.9812 | 275,926,613 | 2008-08-31 |
| 4296 | 2008-09-08 | 154,503,065 | 30,000 | 55.9943 | 275,926,613 | 2008-08-31 |
| 4297 | 2008-09-05 | 154,473,065 | 20,000 | 55.9834 | 275,926,613 | 2008-08-31 |
| 4298 | 2008-09-04 | 154,453,065 | -20,000 | 55.9761 | 275,926,613 | 2008-08-31 |
| 4299 | 2008-09-03 | 154,473,065 | -92,000 | 55.9834 | 275,926,613 | 2008-08-31 |
| 4300 | 2008-09-02 | 154,565,065 | 156,000 | 56.0167 | 275,926,613 | 2008-08-31 |
| 4301 | 2008-09-01 | 154,409,065 | -3,634,000 | 55.9602 | 275,926,613 | 2008-08-31 |
| 4302 | 2008-08-29 | 158,043,065 | -352,000 | 59.5489 | 265,400,298 | 2008-08-13 |
| 4303 | 2008-08-28 | 158,395,065 | -581,758,695 | 59.6816 | 265,400,298 | 2008-08-13 |
| 4304 | 2008-08-27 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4305 | 2008-08-26 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4306 | 2008-08-25 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4307 | 2008-08-21 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4308 | 2008-08-20 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4309 | 2008-08-19 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4310 | 2008-08-18 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4311 | 2008-08-15 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4312 | 2008-08-14 | 740,153,760 | 0 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4313 | 2008-08-13 | 740,153,760 | 3,036,000 | 278.8820 | 265,400,298 | 2008-08-13 |
| 4314 | 2008-08-12 | 737,117,760 | 420,000 | 55.5476 | 1,327,001,488 | 2008-07-31 |
| 4315 | 2008-08-11 | 736,697,760 | -1,710,000 | 55.5160 | 1,327,001,488 | 2008-07-31 |
| 4316 | 2008-08-08 | 738,407,760 | -3,540,000 | 55.6448 | 1,327,001,488 | 2008-07-31 |
| 4317 | 2008-08-07 | 741,947,760 | 5,520,000 | 55.9116 | 1,327,001,488 | 2008-07-31 |
| 4318 | 2008-08-05 | 736,427,760 | 270,000 | 55.4956 | 1,327,001,488 | 2008-07-31 |
| 4319 | 2008-08-04 | 736,157,760 | -3,990,000 | 55.4753 | 1,327,001,488 | 2008-07-31 |
| 4320 | 2008-08-01 | 740,147,760 | -780,000 | 55.7760 | 1,327,001,488 | 2008-07-31 |
| 4321 | 2008-07-31 | 740,927,760 | -5,820,000 | 55.8347 | 1,327,001,488 | 2008-07-31 |
| 4322 | 2008-07-30 | 746,747,760 | 4,830,000 | 58.0223 | 1,287,001,488 | 2008-06-30 |
| 4323 | 2008-07-29 | 741,917,760 | 5,910,000 | 57.6470 | 1,287,001,488 | 2008-06-30 |
| 4324 | 2008-07-28 | 736,007,760 | -750,000 | 57.1878 | 1,287,001,488 | 2008-06-30 |
| 4325 | 2008-07-25 | 736,757,760 | 360,000 | 57.2461 | 1,287,001,488 | 2008-06-30 |
| 4326 | 2008-07-24 | 736,397,760 | -1,920,000 | 57.2181 | 1,287,001,488 | 2008-06-30 |
| 4327 | 2008-07-23 | 738,317,760 | -2,040,000 | 57.3673 | 1,287,001,488 | 2008-06-30 |
| 4328 | 2008-07-22 | 740,357,760 | 300,000 | 57.5258 | 1,287,001,488 | 2008-06-30 |
| 4329 | 2008-07-21 | 740,057,760 | -810,000 | 57.5025 | 1,287,001,488 | 2008-06-30 |
| 4330 | 2008-07-18 | 740,867,760 | 570,000 | 57.5654 | 1,287,001,488 | 2008-06-30 |
| 4331 | 2008-07-17 | 740,297,760 | -3,180,000 | 57.5211 | 1,287,001,488 | 2008-06-30 |
| 4332 | 2008-07-16 | 743,477,760 | 40,330,000 | 57.7682 | 1,287,001,488 | 2008-06-30 |
| 4333 | 2008-07-15 | 703,147,760 | -360,000 | 54.6346 | 1,287,001,488 | 2008-06-30 |
| 4334 | 2008-07-14 | 703,507,760 | 1,080,000 | 54.6625 | 1,287,001,488 | 2008-06-30 |
| 4335 | 2008-07-11 | 702,427,760 | -7,890,000 | 54.5786 | 1,287,001,488 | 2008-06-30 |
| 4336 | 2008-07-10 | 710,317,760 | -1,050,000 | 55.1917 | 1,287,001,488 | 2008-06-30 |
| 4337 | 2008-07-09 | 711,367,760 | -210,000 | 55.2733 | 1,287,001,488 | 2008-06-30 |
| 4338 | 2008-07-08 | 711,577,760 | 40,630,000 | 55.2896 | 1,287,001,488 | 2008-06-30 |
| 4339 | 2008-07-07 | 670,947,760 | -150,000 | 52.1326 | 1,287,001,488 | 2008-06-30 |
| 4340 | 2008-07-04 | 671,097,760 | -2,490,000 | 52.1443 | 1,287,001,488 | 2008-06-30 |
| 4341 | 2008-07-03 | 673,587,760 | -1,260,000 | 52.3378 | 1,287,001,488 | 2008-06-30 |
| 4342 | 2008-07-02 | 674,847,760 | -1,440,000 | 52.4357 | 1,287,001,488 | 2008-06-30 |
| 4343 | 2008-06-30 | 676,287,760 | -15,240,000 | 52.5476 | 1,287,001,488 | 2008-06-30 |
| 4344 | 2008-06-27 | 691,527,760 | 42,340,000 | 55.4552 | 1,247,001,488 | 2008-05-31 |
| 4345 | 2008-06-26 | 649,187,760 | 60,000 | 52.0599 | 1,247,001,488 | 2008-05-31 |
| 4346 | 2008-06-25 | 649,127,760 | 1,140,000 | 52.0551 | 1,247,001,488 | 2008-05-31 |
| 4347 | 2008-06-24 | 647,987,760 | -2,766,323 | 51.9637 | 1,247,001,488 | 2008-05-31 |
| 4348 | 2008-06-23 | 650,754,083 | 25,380,000 | 52.1855 | 1,247,001,488 | 2008-05-31 |
| 4349 | 2008-06-20 | 625,374,083 | 3,630,000 | 50.1502 | 1,247,001,488 | 2008-05-31 |
| 4350 | 2008-06-19 | 621,744,083 | 600,000 | 49.8591 | 1,247,001,488 | 2008-05-31 |
| 4351 | 2008-06-18 | 621,144,083 | 420,000 | 49.8110 | 1,247,001,488 | 2008-05-31 |
| 4352 | 2008-06-17 | 620,724,083 | 480,000 | 49.7773 | 1,247,001,488 | 2008-05-31 |
| 4353 | 2008-06-16 | 620,244,083 | 2,340,000 | 49.7388 | 1,247,001,488 | 2008-05-31 |
| 4354 | 2008-06-13 | 617,904,083 | -3,690,000 | 49.5512 | 1,247,001,488 | 2008-05-31 |
| 4355 | 2008-06-12 | 621,594,083 | -4,320,150 | 49.8471 | 1,247,001,488 | 2008-05-31 |
| 4356 | 2008-06-11 | 625,914,233 | -870,000 | 50.1935 | 1,247,001,488 | 2008-05-31 |
| 4357 | 2008-06-10 | 626,784,233 | 7,860,000 | 50.2633 | 1,247,001,488 | 2008-05-31 |
| 4358 | 2008-06-06 | 618,924,233 | 0 | 49.6330 | 1,247,001,488 | 2008-05-31 |
| 4359 | 2008-06-05 | 618,924,233 | 0 | 49.6330 | 1,247,001,488 | 2008-05-31 |
| 4360 | 2008-06-04 | 618,924,233 | 0 | 49.6330 | 1,247,001,488 | 2008-05-31 |
| 4361 | 2008-06-03 | 618,924,233 | -630,000 | 49.6330 | 1,247,001,488 | 2008-05-31 |
| 4362 | 2008-06-02 | 619,554,233 | 331,960 | 49.6835 | 1,247,001,488 | 2008-05-31 |
| 4363 | 2008-05-30 | 619,222,273 | 180,000 | 49.6569 | 1,247,001,488 | 2008-04-30 |
| 4364 | 2008-05-29 | 619,042,273 | 0 | 49.6425 | 1,247,001,488 | 2008-04-30 |
| 4365 | 2008-05-28 | 619,042,273 | -960,000 | 49.6425 | 1,247,001,488 | 2008-04-30 |
| 4366 | 2008-05-27 | 620,002,273 | -390,000 | 49.7194 | 1,247,001,488 | 2008-04-30 |
| 4367 | 2008-05-26 | 620,392,273 | 660,000 | 49.7507 | 1,247,001,488 | 2008-04-30 |
| 4368 | 2008-05-23 | 619,732,273 | 120,000 | 49.6978 | 1,247,001,488 | 2008-04-30 |
| 4369 | 2008-05-22 | 619,612,273 | 3,000,000 | 49.6882 | 1,247,001,488 | 2008-04-30 |
| 4370 | 2008-05-21 | 616,612,273 | 2,100,000 | 49.4476 | 1,247,001,488 | 2008-04-30 |
| 4371 | 2008-05-20 | 614,512,273 | -900,000 | 49.2792 | 1,247,001,488 | 2008-04-30 |
| 4372 | 2008-05-19 | 615,412,273 | 330,000 | 49.3514 | 1,247,001,488 | 2008-04-30 |
| 4373 | 2008-05-16 | 615,082,273 | 180,000 | 49.3249 | 1,247,001,488 | 2008-04-30 |
| 4374 | 2008-05-15 | 614,902,273 | -150,000 | 49.3105 | 1,247,001,488 | 2008-04-30 |
| 4375 | 2008-05-14 | 615,052,273 | -1,410,000 | 49.3225 | 1,247,001,488 | 2008-04-30 |
| 4376 | 2008-05-13 | 616,462,273 | -450,000 | 49.4356 | 1,247,001,488 | 2008-04-30 |
| 4377 | 2008-05-09 | 616,912,273 | -1,320,000 | 49.4717 | 1,247,001,488 | 2008-04-30 |
| 4378 | 2008-05-08 | 618,232,273 | -1,260,000 | 49.5775 | 1,247,001,488 | 2008-04-30 |
| 4379 | 2008-05-07 | 619,492,273 | 2,370,000 | 49.6786 | 1,247,001,488 | 2008-04-30 |
| 4380 | 2008-05-06 | 617,122,273 | 300,000 | 49.4885 | 1,247,001,488 | 2008-04-30 |
| 4381 | 2008-05-05 | 616,822,273 | -600,000 | 49.4644 | 1,247,001,488 | 2008-04-30 |
| 4382 | 2008-05-02 | 617,422,273 | 180,000 | 49.5126 | 1,247,001,488 | 2008-04-30 |
| 4383 | 2008-04-30 | 617,242,273 | 1,500,000 | 49.4981 | 1,247,001,488 | 2008-04-30 |
| 4384 | 2008-04-29 | 615,742,273 | -870,000 | 49.3778 | 1,247,001,488 | 2008-03-31 |
| 4385 | 2008-04-28 | 616,612,273 | 0 | 49.4476 | 1,247,001,488 | 2008-03-31 |
| 4386 | 2008-04-25 | 616,612,273 | -780,000 | 49.4476 | 1,247,001,488 | 2008-03-31 |
| 4387 | 2008-04-24 | 617,392,273 | 450,000 | 49.5101 | 1,247,001,488 | 2008-03-31 |
| 4388 | 2008-04-23 | 616,942,273 | -690,000 | 49.4741 | 1,247,001,488 | 2008-03-31 |
| 4389 | 2008-04-22 | 617,632,273 | -1,710,000 | 49.5294 | 1,247,001,488 | 2008-03-31 |
| 4390 | 2008-04-21 | 619,342,273 | -2,790,000 | 49.6665 | 1,247,001,488 | 2008-03-31 |
| 4391 | 2008-04-18 | 622,132,273 | -2,670,000 | 49.8903 | 1,247,001,488 | 2008-03-31 |
| 4392 | 2008-04-17 | 624,802,273 | -1,050,000 | 50.1044 | 1,247,001,488 | 2008-03-31 |
| 4393 | 2008-04-16 | 625,852,273 | -630,000 | 50.1886 | 1,247,001,488 | 2008-03-31 |
| 4394 | 2008-04-15 | 626,482,273 | -300,000 | 50.2391 | 1,247,001,488 | 2008-03-31 |
| 4395 | 2008-04-14 | 626,782,273 | -1,380,000 | 50.2632 | 1,247,001,488 | 2008-03-31 |
| 4396 | 2008-04-11 | 628,162,273 | 900,000 | 50.3738 | 1,247,001,488 | 2008-03-31 |
| 4397 | 2008-04-10 | 627,262,273 | -1,110,000 | 50.3016 | 1,247,001,488 | 2008-03-31 |
| 4398 | 2008-04-09 | 628,372,273 | 120,000 | 50.3907 | 1,247,001,488 | 2008-03-31 |
| 4399 | 2008-04-08 | 628,252,273 | 120,000 | 50.3810 | 1,247,001,488 | 2008-03-31 |
| 4400 | 2008-04-07 | 628,132,273 | -32,800 | 50.3714 | 1,247,001,488 | 2008-03-31 |
| 4401 | 2008-04-03 | 628,165,073 | -510,000 | 50.3740 | 1,247,001,488 | 2008-03-31 |
| 4402 | 2008-04-02 | 628,675,073 | -1,080,000 | 50.4149 | 1,247,001,488 | 2008-03-31 |
| 4403 | 2008-04-01 | 629,755,073 | 4,020,000 | 50.5015 | 1,247,001,488 | 2008-03-31 |
| 4404 | 2008-03-31 | 625,735,073 | 3,690,000 | 50.1792 | 1,247,001,488 | 2008-03-31 |
| 4405 | 2008-03-28 | 622,045,073 | 480,000 | 49.8833 | 1,247,001,488 | 2008-03-05 |
| 4406 | 2008-03-27 | 621,565,073 | 1,590,000 | 49.8448 | 1,247,001,488 | 2008-03-05 |
| 4407 | 2008-03-26 | 619,975,073 | 6,060,000 | 49.7173 | 1,247,001,488 | 2008-03-05 |
| 4408 | 2008-03-25 | 613,915,073 | 2,490,000 | 49.2313 | 1,247,001,488 | 2008-03-05 |
| 4409 | 2008-03-20 | 611,425,073 | -570,000 | 49.0316 | 1,247,001,488 | 2008-03-05 |
| 4410 | 2008-03-19 | 611,995,073 | 300,000 | 49.0773 | 1,247,001,488 | 2008-03-05 |
| 4411 | 2008-03-18 | 611,695,073 | 252,000 | 49.0533 | 1,247,001,488 | 2008-03-05 |
| 4412 | 2008-03-17 | 611,443,073 | 780,000 | 49.0331 | 1,247,001,488 | 2008-03-05 |
| 4413 | 2008-03-14 | 610,663,073 | -1,260,000 | 48.9705 | 1,247,001,488 | 2008-03-05 |
| 4414 | 2008-03-13 | 611,923,073 | 700,000 | 49.0716 | 1,247,001,488 | 2008-03-05 |
| 4415 | 2008-03-12 | 611,223,073 | -600,000 | 49.0154 | 1,247,001,488 | 2008-03-05 |
| 4416 | 2008-03-11 | 611,823,073 | -210,000 | 49.0635 | 1,247,001,488 | 2008-03-05 |
| 4417 | 2008-03-10 | 612,033,073 | -180,000 | 49.0804 | 1,247,001,488 | 2008-03-05 |
| 4418 | 2008-03-07 | 612,213,073 | -90,000 | 49.0948 | 1,247,001,488 | 2008-03-05 |
| 4419 | 2008-03-06 | 612,303,073 | -4,950,000 | 49.1020 | 1,247,001,488 | 2008-03-05 |
| 4420 | 2008-03-05 | 617,253,073 | -120,000 | 49.4990 | 1,247,001,488 | 2008-03-05 |
| 4421 | 2008-03-04 | 617,373,073 | 13,380,000 | 56.2782 | 1,097,001,488 | 2008-02-29 |
| 4422 | 2008-03-03 | 603,993,073 | 2,040,000 | 55.0585 | 1,097,001,488 | 2008-02-29 |
| 4423 | 2008-02-29 | 601,953,073 | -60,000 | 54.8726 | 1,097,001,488 | 2008-02-29 |
| 4424 | 2008-02-28 | 602,013,073 | 150,000 | 54.8781 | 1,097,001,488 | 2008-01-31 |
| 4425 | 2008-02-27 | 601,863,073 | -900,000 | 54.8644 | 1,097,001,488 | 2008-01-31 |
| 4426 | 2008-02-26 | 602,763,073 | 240,000 | 54.9464 | 1,097,001,488 | 2008-01-31 |
| 4427 | 2008-02-25 | 602,523,073 | 1,170,000 | 54.9245 | 1,097,001,488 | 2008-01-31 |
| 4428 | 2008-02-22 | 601,353,073 | 0 | 54.8179 | 1,097,001,488 | 2008-01-31 |
| 4429 | 2008-02-21 | 601,353,073 | -60,000 | 54.8179 | 1,097,001,488 | 2008-01-31 |
| 4430 | 2008-02-20 | 601,413,073 | -690,000 | 54.8234 | 1,097,001,488 | 2008-01-31 |
| 4431 | 2008-02-19 | 602,103,073 | 300,000 | 54.8863 | 1,097,001,488 | 2008-01-31 |
| 4432 | 2008-02-18 | 601,803,073 | 750,000 | 54.8589 | 1,097,001,488 | 2008-01-31 |
| 4433 | 2008-02-15 | 601,053,073 | 270,000 | 54.7905 | 1,097,001,488 | 2008-01-31 |
| 4434 | 2008-02-14 | 600,783,073 | -360,000 | 54.7659 | 1,097,001,488 | 2008-01-31 |
| 4435 | 2008-02-13 | 601,143,073 | 720,000 | 54.7987 | 1,097,001,488 | 2008-01-31 |
| 4436 | 2008-02-12 | 600,423,073 | 1,830,000 | 54.7331 | 1,097,001,488 | 2008-01-31 |
| 4437 | 2008-02-11 | 598,593,073 | 0 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4438 | 2008-02-06 | 598,593,073 | 0 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4439 | 2008-02-05 | 598,593,073 | 0 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4440 | 2008-02-04 | 598,593,073 | 0 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4441 | 2008-02-01 | 598,593,073 | 0 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4442 | 2008-01-31 | 598,593,073 | -90,000 | 54.5663 | 1,097,001,488 | 2008-01-31 |
| 4443 | 2008-01-30 | 598,683,073 | 0 | 54.5745 | 1,097,001,488 | 2007-12-31 |
| 4444 | 2008-01-29 | 598,683,073 | 480,000 | 54.5745 | 1,097,001,488 | 2007-12-31 |
| 4445 | 2008-01-28 | 598,203,073 | 180,000 | 54.5307 | 1,097,001,488 | 2007-12-31 |
| 4446 | 2008-01-25 | 598,023,073 | -30,000 | 54.5143 | 1,097,001,488 | 2007-12-31 |
| 4447 | 2008-01-24 | 598,053,073 | 50,000 | 54.5171 | 1,097,001,488 | 2007-12-31 |
| 4448 | 2008-01-23 | 598,003,073 | -1,200 | 54.5125 | 1,097,001,488 | 2007-12-31 |
| 4449 | 2008-01-22 | 598,004,273 | -480,000 | 54.5126 | 1,097,001,488 | 2007-12-31 |
| 4450 | 2008-01-21 | 598,484,273 | -660,000 | 54.5564 | 1,097,001,488 | 2007-12-31 |
| 4451 | 2008-01-18 | 599,144,273 | -150,000 | 54.6165 | 1,097,001,488 | 2007-12-31 |
| 4452 | 2008-01-17 | 599,294,273 | -210,000 | 54.6302 | 1,097,001,488 | 2007-12-31 |
| 4453 | 2008-01-16 | 599,504,273 | -2,010,000 | 54.6494 | 1,097,001,488 | 2007-12-31 |
| 4454 | 2008-01-15 | 601,514,273 | 150,000 | 54.8326 | 1,097,001,488 | 2007-12-31 |
| 4455 | 2008-01-14 | 601,364,273 | 360,000 | 54.8189 | 1,097,001,488 | 2007-12-31 |
| 4456 | 2008-01-11 | 601,004,273 | -330,000 | 54.7861 | 1,097,001,488 | 2007-12-31 |
| 4457 | 2008-01-10 | 601,334,273 | 330,000 | 54.8162 | 1,097,001,488 | 2007-12-31 |
| 4458 | 2008-01-09 | 601,004,273 | -300,000 | 54.7861 | 1,097,001,488 | 2007-12-31 |
| 4459 | 2008-01-08 | 601,304,273 | -690,000 | 54.8134 | 1,097,001,488 | 2007-12-31 |
| 4460 | 2008-01-07 | 601,994,273 | 5,970,000 | 54.8763 | 1,097,001,488 | 2007-12-31 |
| 4461 | 2008-01-04 | 596,024,273 | 0 | 54.3321 | 1,097,001,488 | 2007-12-31 |
| 4462 | 2008-01-03 | 596,024,273 | 480,000 | 54.3321 | 1,097,001,488 | 2007-12-31 |
| 4463 | 2008-01-02 | 595,544,273 | -1,110,000 | 54.2884 | 1,097,001,488 | 2007-12-31 |
| 4464 | 2007-12-31 | 596,654,273 | 0 | 54.3896 | 1,097,001,488 | 2007-12-31 |
| 4465 | 2007-12-28 | 596,654,273 | 870,000 | 54.3896 | 1,097,001,488 | 2007-11-30 |
| 4466 | 2007-12-27 | 595,784,273 | 240,000 | 54.3103 | 1,097,001,488 | 2007-11-30 |
| 4467 | 2007-12-24 | 595,544,273 | 0 | 54.2884 | 1,097,001,488 | 2007-11-30 |
| 4468 | 2007-12-21 | 595,544,273 | -30,000 | 54.2884 | 1,097,001,488 | 2007-11-30 |
| 4469 | 2007-12-20 | 595,574,273 | -210,000 | 54.2911 | 1,097,001,488 | 2007-11-30 |
| 4470 | 2007-12-19 | 595,784,273 | -150,000 | 54.3103 | 1,097,001,488 | 2007-11-30 |
| 4471 | 2007-12-18 | 595,934,273 | -3,568,677 | 54.3239 | 1,097,001,488 | 2007-11-30 |
| 4472 | 2007-12-17 | 599,502,950 | 150,000 | 54.6492 | 1,097,001,488 | 2007-11-30 |
| 4473 | 2007-12-14 | 599,352,950 | -30,000 | 54.6356 | 1,097,001,488 | 2007-11-30 |
| 4474 | 2007-12-13 | 599,382,950 | -300,000 | 54.6383 | 1,097,001,488 | 2007-11-30 |
| 4475 | 2007-12-12 | 599,682,950 | -1,110,000 | 54.6656 | 1,097,001,488 | 2007-11-30 |
| 4476 | 2007-12-11 | 600,792,950 | -390,000 | 54.7668 | 1,097,001,488 | 2007-11-30 |
| 4477 | 2007-12-10 | 601,182,950 | -39,780,000 | 54.8024 | 1,097,001,488 | 2007-11-30 |
| 4478 | 2007-12-07 | 640,962,950 | -1,680,000 | 58.4286 | 1,097,001,488 | 2007-11-30 |
| 4479 | 2007-12-06 | 642,642,950 | 330,000 | 58.5818 | 1,097,001,488 | 2007-11-30 |
| 4480 | 2007-12-05 | 642,312,950 | -1,020,000 | 58.5517 | 1,097,001,488 | 2007-11-30 |
| 4481 | 2007-12-04 | 643,332,950 | -540,000 | 58.6447 | 1,097,001,488 | 2007-11-30 |
| 4482 | 2007-12-03 | 643,872,950 | -180,000 | 58.6939 | 1,097,001,488 | 2007-11-30 |
| 4483 | 2007-11-30 | 644,052,950 | -270,000 | 58.7103 | 1,097,001,488 | 2007-11-30 |
| 4484 | 2007-11-29 | 644,322,950 | -2,190,000 | 58.7349 | 1,097,001,488 | 2007-10-31 |
| 4485 | 2007-11-28 | 646,512,950 | 360,000 | 58.9346 | 1,097,001,488 | 2007-10-31 |
| 4486 | 2007-11-27 | 646,152,950 | 240,000 | 58.9017 | 1,097,001,488 | 2007-10-31 |
| 4487 | 2007-11-26 | 645,912,950 | -540,000 | 58.8799 | 1,097,001,488 | 2007-10-31 |
| 4488 | 2007-11-23 | 646,452,950 | 60,000 | 58.9291 | 1,097,001,488 | 2007-10-31 |
| 4489 | 2007-11-22 | 646,392,950 | -570,000 | 58.9236 | 1,097,001,488 | 2007-10-31 |
| 4490 | 2007-11-21 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4491 | 2007-11-20 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4492 | 2007-11-19 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4493 | 2007-11-16 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4494 | 2007-11-15 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4495 | 2007-11-14 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4496 | 2007-11-13 | 646,962,950 | 0 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4497 | 2007-11-12 | 646,962,950 | 360,000 | 58.9756 | 1,097,001,488 | 2007-10-31 |
| 4498 | 2007-11-09 | 646,602,950 | -840,000 | 58.9428 | 1,097,001,488 | 2007-10-31 |
| 4499 | 2007-11-08 | 647,442,950 | 2,190,000 | 59.0193 | 1,097,001,488 | 2007-10-31 |
| 4500 | 2007-11-07 | 645,252,950 | -240,000 | 58.8197 | 1,097,001,488 | 2007-10-31 |
| 4501 | 2007-11-06 | 645,492,950 | -270,000 | 58.8416 | 1,097,001,488 | 2007-10-31 |
| 4502 | 2007-11-05 | 645,762,950 | -510,000 | 58.8662 | 1,097,001,488 | 2007-10-31 |
| 4503 | 2007-11-02 | 646,272,950 | 360,000 | 58.9127 | 1,097,001,488 | 2007-10-31 |
| 4504 | 2007-11-01 | 645,912,950 | -1,140,000 | 58.8799 | 1,097,001,488 | 2007-10-31 |
| 4505 | 2007-10-31 | 647,052,950 | 540,000 | 58.9838 | 1,097,001,488 | 2007-10-31 |
| 4506 | 2007-10-30 | 646,512,950 | -2,280,000 | 58.9346 | 1,097,001,488 | 2007-09-30 |
| 4507 | 2007-10-29 | 648,792,950 | 660,000 | 59.1424 | 1,097,001,488 | 2007-09-30 |
| 4508 | 2007-10-26 | 648,132,950 | 150,000 | 59.0822 | 1,097,001,488 | 2007-09-30 |
| 4509 | 2007-10-25 | 647,982,950 | 210,000 | 59.0686 | 1,097,001,488 | 2007-09-30 |
| 4510 | 2007-10-24 | 647,772,950 | 1,590,000 | 59.0494 | 1,097,001,488 | 2007-09-30 |
| 4511 | 2007-10-23 | 646,182,950 | 960,000 | 58.9045 | 1,097,001,488 | 2007-09-30 |
| 4512 | 2007-10-22 | 645,222,950 | 3,330,000 | 58.8170 | 1,097,001,488 | 2007-09-30 |
| 4513 | 2007-10-18 | 641,892,950 | 1,290,000 | 58.5134 | 1,097,001,488 | 2007-09-30 |
| 4514 | 2007-10-17 | 640,602,950 | 30,000 | 58.3958 | 1,097,001,488 | 2007-09-30 |
| 4515 | 2007-10-16 | 640,572,950 | 0 | 58.3931 | 1,097,001,488 | 2007-09-30 |
| 4516 | 2007-10-15 | 640,572,950 | -450,000 | 58.3931 | 1,097,001,488 | 2007-09-30 |
| 4517 | 2007-10-12 | 641,022,950 | -1,230,000 | 58.4341 | 1,097,001,488 | 2007-09-30 |
| 4518 | 2007-10-11 | 642,252,950 | -60,000 | 58.5462 | 1,097,001,488 | 2007-09-30 |
| 4519 | 2007-10-10 | 642,312,950 | 60,000 | 58.5517 | 1,097,001,488 | 2007-09-30 |
| 4520 | 2007-10-09 | 642,252,950 | 2,340,000 | 58.5462 | 1,097,001,488 | 2007-09-30 |
| 4521 | 2007-10-08 | 639,912,950 | 90,000 | 58.3329 | 1,097,001,488 | 2007-09-30 |
| 4522 | 2007-10-05 | 639,822,950 | 2,430,000 | 58.3247 | 1,097,001,488 | 2007-09-30 |
| 4523 | 2007-10-04 | 637,392,950 | -150,000 | 58.1032 | 1,097,001,488 | 2007-09-30 |
| 4524 | 2007-10-03 | 637,542,950 | 1,650,000 | 58.1169 | 1,097,001,488 | 2007-09-30 |
| 4525 | 2007-10-02 | 635,892,950 | 90,000 | 57.9665 | 1,097,001,488 | 2007-09-30 |
| 4526 | 2007-09-28 | 635,802,950 | -750,000 | 57.9583 | 1,097,001,488 | 2007-08-31 |
| 4527 | 2007-09-27 | 636,552,950 | -1,230,000 | 58.0266 | 1,097,001,488 | 2007-08-31 |
| 4528 | 2007-09-25 | 637,782,950 | 510,000 | 58.1387 | 1,097,001,488 | 2007-08-31 |
| 4529 | 2007-09-24 | 637,272,950 | 180,000 | 58.0923 | 1,097,001,488 | 2007-08-31 |
| 4530 | 2007-09-21 | 637,092,950 | -1,920,000 | 58.0759 | 1,097,001,488 | 2007-08-31 |
| 4531 | 2007-09-20 | 639,012,950 | -900,000 | 58.2509 | 1,097,001,488 | 2007-08-31 |
| 4532 | 2007-09-19 | 639,912,950 | -540,000 | 58.3329 | 1,097,001,488 | 2007-08-31 |
| 4533 | 2007-09-18 | 640,452,950 | 1,260,000 | 58.3821 | 1,097,001,488 | 2007-08-31 |
| 4534 | 2007-09-17 | 639,192,950 | 1,350,000 | 58.2673 | 1,097,001,488 | 2007-08-31 |
| 4535 | 2007-09-14 | 637,842,950 | 120,000 | 58.1442 | 1,097,001,488 | 2007-08-31 |
| 4536 | 2007-09-13 | 637,722,950 | -930,000 | 58.1333 | 1,097,001,488 | 2007-08-31 |
| 4537 | 2007-09-12 | 638,652,950 | 420,000 | 58.2181 | 1,097,001,488 | 2007-08-31 |
| 4538 | 2007-09-11 | 638,232,950 | 3,300,000 | 58.1798 | 1,097,001,488 | 2007-08-31 |
| 4539 | 2007-09-10 | 634,932,950 | -60,000 | 57.8790 | 1,097,001,488 | 2007-08-31 |
| 4540 | 2007-09-07 | 634,992,950 | 1,410,000 | 57.8844 | 1,097,001,488 | 2007-08-31 |
| 4541 | 2007-09-06 | 633,582,950 | -390,000 | 57.7559 | 1,097,001,488 | 2007-08-31 |
| 4542 | 2007-09-05 | 633,972,950 | 1,775,520 | 57.7914 | 1,097,001,488 | 2007-08-31 |
| 4543 | 2007-09-04 | 632,197,430 | -690,000 | 57.6296 | 1,097,001,488 | 2007-08-31 |
| 4544 | 2007-09-03 | 632,887,430 | -840,000 | 57.6925 | 1,097,001,488 | 2007-08-31 |
| 4545 | 2007-08-31 | 633,727,430 | -1,530,000 | 57.7691 | 1,097,001,488 | 2007-08-31 |
| 4546 | 2007-08-30 | 635,257,430 | 200 | 57.9085 | 1,097,001,488 | 2007-07-31 |
| 4547 | 2007-08-29 | 635,257,230 | 0 | 57.9085 | 1,097,001,488 | 2007-07-31 |
| 4548 | 2007-08-28 | 635,257,230 | 90,000 | 57.9085 | 1,097,001,488 | 2007-07-31 |
| 4549 | 2007-08-27 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4550 | 2007-08-24 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4551 | 2007-08-23 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4552 | 2007-08-22 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4553 | 2007-08-21 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4554 | 2007-08-20 | 635,167,230 | 0 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4555 | 2007-08-17 | 635,167,230 | 210,000 | 57.9003 | 1,097,001,488 | 2007-07-31 |
| 4556 | 2007-08-16 | 634,957,230 | -1,680,000 | 57.8812 | 1,097,001,488 | 2007-07-31 |
| 4557 | 2007-08-15 | 636,637,230 | 2,040,000 | 58.0343 | 1,097,001,488 | 2007-07-31 |
| 4558 | 2007-08-14 | 634,597,230 | 1,710,000 | 57.8483 | 1,097,001,488 | 2007-07-31 |
| 4559 | 2007-08-13 | 632,887,230 | -630,000 | 57.6925 | 1,097,001,488 | 2007-07-31 |
| 4560 | 2007-08-10 | 633,517,230 | -1,830,000 | 57.7499 | 1,097,001,488 | 2007-07-31 |
| 4561 | 2007-08-09 | 635,347,230 | 300,000 | 57.9167 | 1,097,001,488 | 2007-07-31 |
| 4562 | 2007-08-08 | 635,047,230 | 1,600,800 | 57.8894 | 1,097,001,488 | 2007-07-31 |
| 4563 | 2007-08-07 | 633,446,430 | -1,920,000 | 57.7434 | 1,097,001,488 | 2007-07-31 |
| 4564 | 2007-08-06 | 635,366,430 | -600,000 | 57.9185 | 1,097,001,488 | 2007-07-31 |
| 4565 | 2007-08-03 | 635,966,430 | -4,170,000 | 57.9732 | 1,097,001,488 | 2007-07-31 |
| 4566 | 2007-08-02 | 640,136,430 | 2,070,000 | 58.3533 | 1,097,001,488 | 2007-07-31 |
| 4567 | 2007-08-01 | 638,066,430 | -1,470,180 | 58.1646 | 1,097,001,488 | 2007-07-31 |
| 4568 | 2007-07-31 | 639,536,610 | -5,940,000 | 58.2986 | 1,097,001,488 | 2007-07-31 |
| 4569 | 2007-07-30 | 645,476,610 | 16,610,000 | 58.8401 | 1,097,001,488 | 2007-06-30 |
| 4570 | 2007-07-27 | 628,866,610 | -3,660,000 | 57.3260 | 1,097,001,488 | 2007-06-30 |
| 4571 | 2007-07-26 | 632,526,610 | -1,980,000 | 57.6596 | 1,097,001,488 | 2007-06-30 |
| 4572 | 2007-07-25 | 634,506,610 | 2,760,000 | 57.8401 | 1,097,001,488 | 2007-06-30 |
| 4573 | 2007-07-24 | 631,746,610 | -10,077,600 | 57.5885 | 1,097,001,488 | 2007-06-30 |
| 4574 | 2007-07-23 | 641,824,210 | -90,000 | 58.5071 | 1,097,001,488 | 2007-06-30 |
| 4575 | 2007-07-20 | 641,914,210 | -6,450,000 | 58.5153 | 1,097,001,488 | 2007-06-30 |
| 4576 | 2007-07-19 | 648,364,210 | 17,290,000 | 59.1033 | 1,097,001,488 | 2007-06-30 |
| 4577 | 2007-07-18 | 631,074,210 | 360,000 | 57.5272 | 1,097,001,488 | 2007-06-30 |
| 4578 | 2007-07-17 | 630,714,210 | 1,440,000 | 57.4944 | 1,097,001,488 | 2007-06-30 |
| 4579 | 2007-07-16 | 629,274,210 | 5,070,000 | 57.3631 | 1,097,001,488 | 2007-06-30 |
| 4580 | 2007-07-13 | 624,204,210 | 120,000 | 56.9009 | 1,097,001,488 | 2007-06-30 |
| 4581 | 2007-07-12 | 624,084,210 | -2,310,000 | 56.8900 | 1,097,001,488 | 2007-06-30 |
| 4582 | 2007-07-11 | 626,394,210 | 629,820 | 57.1006 | 1,097,001,488 | 2007-06-30 |
| 4583 | 2007-07-10 | 625,764,390 | 1,770,000 | 57.0432 | 1,097,001,488 | 2007-06-30 |
| 4584 | 2007-07-09 | 623,994,390 | -960,000 | 56.8818 | 1,097,001,488 | 2007-06-30 |
| 4585 | 2007-07-06 | 624,954,390 | 480,000 | 56.9693 | 1,097,001,488 | 2007-06-30 |
| 4586 | 2007-07-05 | 624,474,390 | 330,000 | 56.9256 | 1,097,001,488 | 2007-06-30 |
| 4587 | 2007-07-04 | 624,144,390 | -900,000 | 56.8955 | 1,097,001,488 | 2007-06-30 |
| 4588 | 2007-07-03 | 625,044,390 | 1,920,000 | 56.9775 | 1,097,001,488 | 2007-06-30 |
| 4589 | 2007-06-29 | 623,124,390 | 5,404,000 | 61.6283 | 1,011,101,488 | 2007-05-31 |
| 4590 | 2007-06-28 | 617,720,390 | -1,650,000 | 61.0938 | 1,011,101,488 | 2007-05-31 |
| 4591 | 2007-06-27 | 619,370,390 | -5,310,000 | 61.2570 | 1,011,101,488 | 2007-05-31 |
| 4592 | 2007-06-26 | 624,680,390 | 61.7822 | 1,011,101,488 | 2007-05-31 |
Webb-site Database - Powered By Linux Group