Winfull Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08136  2002-05-21  2010-12-01  2010-12-02
HK Main 00183  2010-12-02    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 185,640,443 0 32.7459 566,912,566 2026-01-31
2 2026-02-05 185,640,443 0 32.7459 566,912,566 2026-01-31
3 2026-02-04 185,640,443 0 32.7459 566,912,566 2026-01-31
4 2026-02-03 185,640,443 0 32.7459 566,912,566 2026-01-31
5 2026-02-02 185,640,443 9,600 32.7459 566,912,566 2026-01-31
6 2026-01-30 185,630,843 4,000 32.7442 566,912,566 2025-12-31
7 2026-01-29 185,626,843 0 32.7435 566,912,566 2025-12-31
8 2026-01-28 185,626,843 0 32.7435 566,912,566 2025-12-31
9 2026-01-27 185,626,843 4,800 32.7435 566,912,566 2025-12-31
10 2026-01-26 185,622,043 495,200 32.7426 566,912,566 2025-12-31
11 2026-01-23 185,126,843 44,800 32.6553 566,912,566 2025-12-31
12 2026-01-22 185,082,043 16,000 32.6474 566,912,566 2025-12-31
13 2026-01-21 185,066,043 0 32.6445 566,912,566 2025-12-31
14 2026-01-20 185,066,043 0 32.6445 566,912,566 2025-12-31
15 2026-01-19 185,066,043 243,200 32.6445 566,912,566 2025-12-31
16 2026-01-16 184,822,843 1,600 32.6016 566,912,566 2025-12-31
17 2026-01-15 184,821,243 0 32.6014 566,912,566 2025-12-31
18 2026-01-14 184,821,243 0 32.6014 566,912,566 2025-12-31
19 2026-01-13 184,821,243 0 32.6014 566,912,566 2025-12-31
20 2026-01-12 184,821,243 0 32.6014 566,912,566 2025-12-31
21 2026-01-09 184,821,243 1,600 32.6014 566,912,566 2025-12-31
22 2026-01-08 184,819,643 800 32.6011 566,912,566 2025-12-31
23 2026-01-07 184,818,843 -5,600 32.6009 566,912,566 2025-12-31
24 2026-01-06 184,824,443 -800 32.6019 566,912,566 2025-12-31
25 2026-01-05 184,825,243 0 32.6021 566,912,566 2025-12-31
26 2026-01-02 184,825,243 2,400 32.6021 566,912,566 2025-12-31
27 2025-12-31 184,822,843 0 32.6016 566,912,566 2025-12-31
28 2025-12-30 184,822,843 0 32.6016 566,912,566 2025-11-30
29 2025-12-29 184,822,843 2,400 32.6016 566,912,566 2025-11-30
30 2025-12-24 184,820,443 0 32.6012 566,912,566 2025-11-30
31 2025-12-23 184,820,443 0 32.6012 566,912,566 2025-11-30
32 2025-12-22 184,820,443 0 32.6012 566,912,566 2025-11-30
33 2025-12-19 184,820,443 16,000 32.6012 566,912,566 2025-11-30
34 2025-12-18 184,804,443 -48,000 32.5984 566,912,566 2025-11-30
35 2025-12-17 184,852,443 -70,400 32.6069 566,912,566 2025-11-30
36 2025-12-16 184,922,843 -274,400 32.6193 566,912,566 2025-11-30
37 2025-12-15 185,197,243 12,800 32.6677 566,912,566 2025-11-30
38 2025-12-12 185,184,443 0 32.6654 566,912,566 2025-11-30
39 2025-12-11 185,184,443 0 32.6654 566,912,566 2025-11-30
40 2025-12-10 185,184,443 0 32.6654 566,912,566 2025-11-30
41 2025-12-09 185,184,443 0 32.6654 566,912,566 2025-11-30
42 2025-12-08 185,184,443 0 32.6654 566,912,566 2025-11-30
43 2025-12-05 185,184,443 0 32.6654 566,912,566 2025-11-30
44 2025-12-04 185,184,443 -2,400 32.6654 566,912,566 2025-11-30
45 2025-12-03 185,186,843 -56,800 32.6659 566,912,566 2025-11-30
46 2025-12-02 185,243,643 -4,000 32.6759 566,912,566 2025-11-30
47 2025-12-01 185,247,643 -8,000 32.6766 566,912,566 2025-11-30
48 2025-11-28 185,255,643 0 32.6780 566,912,566 2025-10-31
49 2025-11-27 185,255,643 12,800 32.6780 566,912,566 2025-10-31
50 2025-11-26 185,242,843 2,400 32.6757 566,912,566 2025-10-31
51 2025-11-25 185,240,443 -4,000 32.6753 566,912,566 2025-10-31
52 2025-11-24 185,244,443 0 32.6760 566,912,566 2025-10-31
53 2025-11-21 185,244,443 0 32.6760 566,912,566 2025-10-31
54 2025-11-20 185,244,443 -96,000 32.6760 566,912,566 2025-10-31
55 2025-11-19 185,340,443 0 32.6930 566,912,566 2025-10-31
56 2025-11-18 185,340,443 0 32.6930 566,912,566 2025-10-31
57 2025-11-17 185,340,443 8,000 32.6930 566,912,566 2025-10-31
58 2025-11-14 185,332,443 0 32.6915 566,912,566 2025-10-31
59 2025-11-13 185,332,443 3,200 32.6915 566,912,566 2025-10-31
60 2025-11-12 185,329,243 -8,000 32.6910 566,912,566 2025-10-31
61 2025-11-11 185,337,243 0 32.6924 566,912,566 2025-10-31
62 2025-11-10 185,337,243 16,000 32.6924 566,912,566 2025-10-31
63 2025-11-07 185,321,243 0 32.6896 566,912,566 2025-10-31
64 2025-11-06 185,321,243 -9,600 32.6896 566,912,566 2025-10-31
65 2025-11-05 185,330,843 6,400 32.6913 566,912,566 2025-10-31
66 2025-11-04 185,324,443 0 32.6901 566,912,566 2025-10-31
67 2025-11-03 185,324,443 0 32.6901 566,912,566 2025-10-31
68 2025-10-31 185,324,443 -148,800 32.6901 566,912,566 2025-10-31
69 2025-10-30 185,473,243 56,000 32.7164 566,912,566 2025-09-30
70 2025-10-28 185,417,243 13,600 32.7065 566,912,566 2025-09-30
71 2025-10-27 185,403,643 0 32.7041 566,912,566 2025-09-30
72 2025-10-24 185,403,643 7,200 32.7041 566,912,566 2025-09-30
73 2025-10-23 185,396,443 0 32.7028 566,912,566 2025-09-30
74 2025-10-22 185,396,443 8,000 32.7028 566,912,566 2025-09-30
75 2025-10-21 185,388,443 -47,200 32.7014 566,912,566 2025-09-30
76 2025-10-20 185,435,643 0 32.7097 566,912,566 2025-09-30
77 2025-10-17 185,435,643 0 32.7097 566,912,566 2025-09-30
78 2025-10-16 185,435,643 21,600 32.7097 566,912,566 2025-09-30
79 2025-10-15 185,414,043 0 32.7059 566,912,566 2025-09-30
80 2025-10-14 185,414,043 1,600 32.7059 566,912,566 2025-09-30
81 2025-10-13 185,412,443 2,400 32.7057 566,912,566 2025-09-30
82 2025-10-10 185,410,043 0 32.7052 566,912,566 2025-09-30
83 2025-10-09 185,410,043 0 32.7052 566,912,566 2025-09-30
84 2025-10-08 185,410,043 25,600 32.7052 566,912,566 2025-09-30
85 2025-10-06 185,384,443 800 32.7007 566,912,566 2025-09-30
86 2025-10-03 185,383,643 0 32.7006 566,912,566 2025-09-30
87 2025-10-02 185,383,643 -6,400 32.7006 566,912,566 2025-09-30
88 2025-09-30 185,390,043 0 32.7017 566,912,566 2025-09-30
89 2025-09-29 185,390,043 -16,000 32.7017 566,912,566 2025-08-31
90 2025-09-26 185,406,043 0 32.7045 566,912,566 2025-08-31
91 2025-09-25 185,406,043 0 32.7045 566,912,566 2025-08-31
92 2025-09-24 185,406,043 0 32.7045 566,912,566 2025-08-31
93 2025-09-23 185,406,043 112,000 32.7045 566,912,566 2025-08-31
94 2025-09-22 185,294,043 2,400 32.6848 566,912,566 2025-08-31
95 2025-09-19 185,291,643 38,400 32.6843 566,912,566 2025-08-31
96 2025-09-18 185,253,243 2,400 32.6776 566,912,566 2025-08-31
97 2025-09-17 185,250,843 0 32.6771 566,912,566 2025-08-31
98 2025-09-16 185,250,843 17,600 32.6771 566,912,566 2025-08-31
99 2025-09-15 185,233,243 8,000 32.6740 566,912,566 2025-08-31
100 2025-09-12 185,225,243 3,200 32.6726 566,912,566 2025-08-31
101 2025-09-11 185,222,043 9,600 32.6721 566,912,566 2025-08-31
102 2025-09-10 185,212,443 0 32.6704 566,912,566 2025-08-31
103 2025-09-09 185,212,443 12,000 32.6704 566,912,566 2025-08-31
104 2025-09-08 185,200,443 -21,600 32.6683 566,912,566 2025-08-31
105 2025-09-05 185,222,043 800 32.6721 566,912,566 2025-08-31
106 2025-09-04 185,221,243 80,000 32.6719 566,912,566 2025-08-31
107 2025-09-03 185,141,243 40,000 32.6578 566,912,566 2025-08-31
108 2025-09-02 185,101,243 0 32.6508 566,912,566 2025-08-31
109 2025-09-01 185,101,243 8,800 32.6508 566,912,566 2025-08-31
110 2025-08-29 185,092,443 0 32.6492 566,912,566 2025-07-31
111 2025-08-28 185,092,443 14,400 32.6492 566,912,566 2025-07-31
112 2025-08-27 185,078,043 0 32.6467 566,912,566 2025-07-31
113 2025-08-26 185,078,043 0 32.6467 566,912,566 2025-07-31
114 2025-08-25 185,078,043 0 32.6467 566,912,566 2025-07-31
115 2025-08-22 185,078,043 8,000 32.6467 566,912,566 2025-07-31
116 2025-08-21 185,070,043 417,600 32.6453 566,912,566 2025-07-31
117 2025-08-20 184,652,443 145,600 32.5716 566,912,566 2025-07-31
118 2025-08-19 184,506,843 0 32.5459 566,912,566 2025-07-31
119 2025-08-18 184,506,843 0 32.5459 566,912,566 2025-07-31
120 2025-08-15 184,506,843 -8,000 32.5459 566,912,566 2025-07-31
121 2025-08-14 184,514,843 -48,000 32.5473 566,912,566 2025-07-31
122 2025-08-13 184,562,843 0 32.5558 566,912,566 2025-07-31
123 2025-08-12 184,562,843 0 32.5558 566,912,566 2025-07-31
124 2025-08-11 184,562,843 0 32.5558 566,912,566 2025-07-31
125 2025-08-08 184,562,843 0 32.5558 566,912,566 2025-07-31
126 2025-08-07 184,562,843 20,000 32.5558 566,912,566 2025-07-31
127 2025-08-06 184,542,843 64,000 32.5523 566,912,566 2025-07-31
128 2025-08-05 184,478,843 40,800 32.5410 566,912,566 2025-07-31
129 2025-08-04 184,438,043 -3,200 32.5338 566,912,566 2025-07-31
130 2025-08-01 184,441,243 7,200 32.5343 566,912,566 2025-07-31
131 2025-07-31 184,434,043 0 32.5331 566,912,566 2025-07-31
132 2025-07-30 184,434,043 -9,600 32.5331 566,912,566 2025-06-30
133 2025-07-29 184,443,643 8,000 32.5348 566,912,566 2025-06-30
134 2025-07-28 184,435,643 0 32.5333 566,912,566 2025-06-30
135 2025-07-25 184,435,643 0 32.5333 566,912,566 2025-06-30
136 2025-07-24 184,435,643 4,000 32.5333 566,912,566 2025-06-30
137 2025-07-23 184,431,643 4,000 32.5326 566,912,566 2025-06-30
138 2025-07-22 184,427,643 17,600 32.5319 566,912,566 2025-06-30
139 2025-07-21 184,410,043 0 32.5288 566,912,566 2025-06-30
140 2025-07-18 184,410,043 0 32.5288 566,912,566 2025-06-30
141 2025-07-17 184,410,043 100,000 32.5288 566,912,566 2025-06-30
142 2025-07-16 184,310,043 -17,600 32.5112 566,912,566 2025-06-30
143 2025-07-15 184,327,643 107,200 32.5143 566,912,566 2025-06-30
144 2025-07-14 184,220,443 13,600 32.4954 566,912,566 2025-06-30
145 2025-07-11 184,206,843 72,000 32.4930 566,912,566 2025-06-30
146 2025-07-10 184,134,843 -12,000 32.4803 566,912,566 2025-06-30
147 2025-07-09 184,146,843 -48,000 32.4824 566,912,566 2025-06-30
148 2025-07-08 184,194,843 -32,000 32.4909 566,912,566 2025-06-30
149 2025-07-07 184,226,843 0 32.4965 566,912,566 2025-06-30
150 2025-07-04 184,226,843 31,200 32.4965 566,912,566 2025-06-30
151 2025-07-03 184,195,643 0 32.4910 566,912,566 2025-06-30
152 2025-07-02 184,195,643 72,000 32.4910 566,912,566 2025-06-30
153 2025-06-30 184,123,643 16,800 32.4783 566,912,566 2025-06-30
154 2025-06-27 184,106,843 4,800 32.4754 566,912,566 2025-05-31
155 2025-06-26 184,102,043 256,000 32.4745 566,912,566 2025-05-31
156 2025-06-25 183,846,043 8,800 32.4293 566,912,566 2025-05-31
157 2025-06-24 183,837,243 7,200 32.4278 566,912,566 2025-05-31
158 2025-06-23 183,830,043 0 32.4265 566,912,566 2025-05-31
159 2025-06-20 183,830,043 0 32.4265 566,912,566 2025-05-31
160 2025-06-19 183,830,043 0 32.4265 566,912,566 2025-05-31
161 2025-06-18 183,830,043 20,000 32.4265 566,912,566 2025-05-31
162 2025-06-17 183,810,043 0 32.4230 566,912,566 2025-05-31
163 2025-06-16 183,810,043 0 32.4230 566,912,566 2025-05-31
164 2025-06-13 183,810,043 -45,600 32.4230 566,912,566 2025-05-31
165 2025-06-12 183,855,643 0 32.4310 566,912,566 2025-05-31
166 2025-06-11 183,855,643 0 32.4310 566,912,566 2025-05-31
167 2025-06-10 183,855,643 17,600 32.4310 566,912,566 2025-05-31
168 2025-06-09 183,838,043 -11,200 32.4279 566,912,566 2025-05-31
169 2025-06-06 183,849,243 45,600 32.4299 566,912,566 2025-05-31
170 2025-06-05 183,803,643 56,000 32.4219 566,912,566 2025-05-31
171 2025-06-04 183,747,643 -177,600 32.4120 566,912,566 2025-05-31
172 2025-06-03 183,925,243 62,400 32.4433 566,912,566 2025-05-31
173 2025-06-02 183,862,843 2,040,800 32.4323 566,912,566 2025-05-31
174 2025-05-30 181,822,043 -214,400 32.0723 566,912,566 2025-04-30
175 2025-05-29 182,036,443 -248,000 32.1101 566,912,566 2025-04-30
176 2025-05-28 182,284,443 -376,000 32.1539 566,912,566 2025-04-30
177 2025-05-27 182,660,443 3,200 32.2202 566,912,566 2025-04-30
178 2025-05-26 182,657,243 0 32.2196 566,912,566 2025-04-30
179 2025-05-23 182,657,243 16,000 32.2196 566,912,566 2025-04-30
180 2025-05-22 182,641,243 -516,800 32.2168 566,912,566 2025-04-30
181 2025-05-21 183,158,043 32,000 32.3080 566,912,566 2025-04-30
182 2025-05-20 183,126,043 800 32.3023 566,912,566 2025-04-30
183 2025-05-19 183,125,243 0 32.3022 566,912,566 2025-04-30
184 2025-05-16 183,125,243 -40,000 32.3022 566,912,566 2025-04-30
185 2025-05-15 183,165,243 0 32.3093 566,912,566 2025-04-30
186 2025-05-14 183,165,243 1,600 32.3093 566,912,566 2025-04-30
187 2025-05-13 183,163,643 0 32.3090 566,912,566 2025-04-30
188 2025-05-12 183,163,643 0 32.3090 566,912,566 2025-04-30
189 2025-05-09 183,163,643 0 32.3090 566,912,566 2025-04-30
190 2025-05-08 183,163,643 -180,000 32.3090 566,912,566 2025-04-30
191 2025-05-07 183,343,643 0 32.3407 566,912,566 2025-04-30
192 2025-05-06 183,343,643 0 32.3407 566,912,566 2025-04-30
193 2025-05-02 183,343,643 0 32.3407 566,912,566 2025-04-30
194 2025-04-30 183,343,643 8,000 32.3407 566,912,566 2025-04-30
195 2025-04-29 183,335,643 0 32.3393 566,912,566 2025-03-31
196 2025-04-28 183,335,643 0 32.3393 566,912,566 2025-03-31
197 2025-04-25 183,335,643 304,000 32.3393 566,912,566 2025-03-31
198 2025-04-24 183,031,643 32,000 32.2857 566,912,566 2025-03-31
199 2025-04-23 182,999,643 2,400 32.2800 566,912,566 2025-03-31
200 2025-04-22 182,997,243 0 32.2796 566,912,566 2025-03-31
201 2025-04-17 182,997,243 8,000 32.2796 566,912,566 2025-03-31
202 2025-04-16 182,989,243 800 32.2782 566,912,566 2025-03-31
203 2025-04-15 182,988,443 0 32.2781 566,912,566 2025-03-31
204 2025-04-14 182,988,443 0 32.2781 566,912,566 2025-03-31
205 2025-04-11 182,988,443 0 32.2781 566,912,566 2025-03-31
206 2025-04-10 182,988,443 18,400 32.2781 566,912,566 2025-03-31
207 2025-04-09 182,970,043 123,200 32.2748 566,912,566 2025-03-31
208 2025-04-08 182,846,843 24,000 32.2531 566,912,566 2025-03-31
209 2025-04-07 182,822,843 6,400 32.2489 566,912,566 2025-03-31
210 2025-04-03 182,816,443 0 32.2477 566,912,566 2025-03-31
211 2025-04-02 182,816,443 -16,000 32.2477 566,912,566 2025-03-31
212 2025-04-01 182,832,443 0 32.2506 566,912,566 2025-03-31
213 2025-03-31 182,832,443 8,000 32.2506 566,912,566 2025-03-31
214 2025-03-28 182,824,443 1,600 32.2491 566,912,566 2025-02-28
215 2025-03-27 182,822,843 20,000 32.2489 566,912,566 2025-02-28
216 2025-03-26 182,802,843 8,000 32.2453 566,912,566 2025-02-28
217 2025-03-25 182,794,843 24,000 32.2439 566,912,566 2025-02-28
218 2025-03-24 182,770,843 -55,200 32.2397 566,912,566 2025-02-28
219 2025-03-21 182,826,043 0 32.2494 566,912,566 2025-02-28
220 2025-03-20 182,826,043 42,400 32.2494 566,912,566 2025-02-28
221 2025-03-19 182,783,643 -800 32.2419 566,912,566 2025-02-28
222 2025-03-18 182,784,443 1,600 32.2421 566,912,566 2025-02-28
223 2025-03-17 182,782,843 0 32.2418 566,912,566 2025-02-28
224 2025-03-14 182,782,843 0 32.2418 566,912,566 2025-02-28
225 2025-03-13 182,782,843 -100,800 32.2418 566,912,566 2025-02-28
226 2025-03-12 182,883,643 8,000 32.2596 566,912,566 2025-02-28
227 2025-03-11 182,875,643 4,000 32.2582 566,912,566 2025-02-28
228 2025-03-10 182,871,643 8,000 32.2575 566,912,566 2025-02-28
229 2025-03-07 182,863,643 2,400 32.2561 566,912,566 2025-02-28
230 2025-03-06 182,861,243 1,600 32.2556 566,912,566 2025-02-28
231 2025-03-05 182,859,643 1,600 32.2554 566,912,566 2025-02-28
232 2025-03-04 182,858,043 7,200 32.2551 566,912,566 2025-02-28
233 2025-03-03 182,850,843 136,000 32.2538 566,912,566 2025-02-28
234 2025-02-28 182,714,843 9,600 32.2298 566,912,566 2025-02-28
235 2025-02-27 182,705,243 17,600 32.2281 566,912,566 2025-01-31
236 2025-02-26 182,687,643 0 32.2250 566,912,566 2025-01-31
237 2025-02-25 182,687,643 0 32.2250 566,912,566 2025-01-31
238 2025-02-24 182,687,643 0 32.2250 566,912,566 2025-01-31
239 2025-02-21 182,687,643 1,600 32.2250 566,912,566 2025-01-31
240 2025-02-20 182,686,043 8,800 32.2247 566,912,566 2025-01-31
241 2025-02-19 182,677,243 0 32.2232 566,912,566 2025-01-31
242 2025-02-18 182,677,243 0 32.2232 566,912,566 2025-01-31
243 2025-02-17 182,677,243 0 32.2232 566,912,566 2025-01-31
244 2025-02-14 182,677,243 0 32.2232 566,912,566 2025-01-31
245 2025-02-13 182,677,243 4,800 32.2232 566,912,566 2025-01-31
246 2025-02-12 182,672,443 15,200 32.2223 566,912,566 2025-01-31
247 2025-02-11 182,657,243 8,000 32.2196 566,912,566 2025-01-31
248 2025-02-10 182,649,243 0 32.2182 566,912,566 2025-01-31
249 2025-02-07 182,649,243 0 32.2182 566,912,566 2025-01-31
250 2025-02-06 182,649,243 0 32.2182 566,912,566 2025-01-31
251 2025-02-05 182,649,243 0 32.2182 566,912,566 2025-01-31
252 2025-02-04 182,649,243 -8,000 32.2182 566,912,566 2025-01-31
253 2025-02-03 182,657,243 7,200 32.2196 566,912,566 2025-01-31
254 2025-01-28 182,650,043 0 32.2184 566,912,566 2024-12-31
255 2025-01-27 182,650,043 26,400 32.2184 566,912,566 2024-12-31
256 2025-01-24 182,623,643 0 32.2137 566,912,566 2024-12-31
257 2025-01-23 182,623,643 -512,000 32.2137 566,912,566 2024-12-31
258 2025-01-22 183,135,643 3,200 32.3040 566,912,566 2024-12-31
259 2025-01-21 183,132,443 4,800 32.3035 566,912,566 2024-12-31
260 2025-01-20 183,127,643 0 32.3026 566,912,566 2024-12-31
261 2025-01-17 183,127,643 72,000 32.3026 566,912,566 2024-12-31
262 2025-01-16 183,055,643 0 32.2899 566,912,566 2024-12-31
263 2025-01-15 183,055,643 -32,000 32.2899 566,912,566 2024-12-31
264 2025-01-14 183,087,643 16,000 32.2956 566,912,566 2024-12-31
265 2025-01-13 183,071,643 0 32.2927 566,912,566 2024-12-31
266 2025-01-10 183,071,643 0 32.2927 566,912,566 2024-12-31
267 2025-01-09 183,071,643 48,000 32.2927 566,912,566 2024-12-31
268 2025-01-08 183,023,643 68,000 32.2843 566,912,566 2024-12-31
269 2025-01-07 182,955,643 19,200 32.2723 566,912,566 2024-12-31
270 2025-01-06 182,936,443 0 32.2689 566,912,566 2024-12-31
271 2025-01-03 182,936,443 124,000 32.2689 566,912,566 2024-12-31
272 2025-01-02 182,812,443 0 32.2470 566,912,566 2024-12-31
273 2024-12-31 182,812,443 0 32.2470 566,912,566 2024-12-31
274 2024-12-30 182,812,443 120,000 32.2470 566,912,566 2024-11-30
275 2024-12-27 182,692,443 -8,000 32.2259 566,912,566 2024-11-30
276 2024-12-24 182,700,443 0 32.2273 566,912,566 2024-11-30
277 2024-12-23 182,700,443 200,000 32.2273 566,912,566 2024-11-30
278 2024-12-20 182,500,443 0 32.1920 566,912,566 2024-11-30
279 2024-12-19 182,500,443 0 32.1920 566,912,566 2024-11-30
280 2024-12-18 182,500,443 1,600 32.1920 566,912,566 2024-11-30
281 2024-12-17 182,498,843 0 32.1917 566,912,566 2024-11-30
282 2024-12-16 182,498,843 -6,400 32.1917 566,912,566 2024-11-30
283 2024-12-13 182,505,243 8,000 32.1928 566,912,566 2024-11-30
284 2024-12-12 182,497,243 0 32.1914 566,912,566 2024-11-30
285 2024-12-11 182,497,243 0 32.1914 566,912,566 2024-11-30
286 2024-12-10 182,497,243 0 32.1914 566,912,566 2024-11-30
287 2024-12-09 182,497,243 27,200 32.1914 566,912,566 2024-11-30
288 2024-12-06 182,470,043 201,600 32.1866 566,912,566 2024-11-30
289 2024-12-05 182,268,443 16,000 32.1511 566,912,566 2024-11-30
290 2024-12-04 182,252,443 0 32.1482 566,912,566 2024-11-30
291 2024-12-03 182,252,443 0 32.1482 566,912,566 2024-11-30
292 2024-12-02 182,252,443 0 32.1482 566,912,566 2024-11-30
293 2024-11-29 182,252,443 0 32.1482 566,912,566 2024-10-31
294 2024-11-28 182,252,443 48,000 32.1482 566,912,566 2024-10-31
295 2024-11-27 182,204,443 0 32.1398 566,912,566 2024-10-31
296 2024-11-26 182,204,443 0 32.1398 566,912,566 2024-10-31
297 2024-11-25 182,204,443 4,000 32.1398 566,912,566 2024-10-31
298 2024-11-22 182,200,443 -99,200 32.1391 566,912,566 2024-10-31
299 2024-11-21 182,299,643 0 32.1566 566,912,566 2024-10-31
300 2024-11-20 182,299,643 0 32.1566 566,912,566 2024-10-31
301 2024-11-19 182,299,643 0 32.1566 566,912,566 2024-10-31
302 2024-11-18 182,299,643 12,800 32.1566 566,912,566 2024-10-31
303 2024-11-15 182,286,843 -32,000 32.1543 566,912,566 2024-10-31
304 2024-11-14 182,318,843 0 32.1600 566,912,566 2024-10-31
305 2024-11-13 182,318,843 0 32.1600 566,912,566 2024-10-31
306 2024-11-12 182,318,843 -84,800 32.1600 566,912,566 2024-10-31
307 2024-11-11 182,403,643 0 32.1749 566,912,566 2024-10-31
308 2024-11-08 182,403,643 0 32.1749 566,912,566 2024-10-31
309 2024-11-07 182,403,643 12,000 32.1749 566,912,566 2024-10-31
310 2024-11-06 182,391,643 35,200 32.1728 566,912,566 2024-10-31
311 2024-11-05 182,356,443 0 32.1666 566,912,566 2024-10-31
312 2024-11-04 182,356,443 0 32.1666 566,912,566 2024-10-31
313 2024-11-01 182,356,443 0 32.1666 566,912,566 2024-10-31
314 2024-10-31 182,356,443 0 32.1666 566,912,566 2024-10-31
315 2024-10-30 182,356,443 0 32.1666 566,912,566 2024-09-30
316 2024-10-29 182,356,443 2,400 32.1666 566,912,566 2024-09-30
317 2024-10-28 182,354,043 0 32.1662 566,912,566 2024-09-30
318 2024-10-25 182,354,043 4,000 32.1662 566,912,566 2024-09-30
319 2024-10-24 182,350,043 0 32.1655 566,912,566 2024-09-30
320 2024-10-23 182,350,043 0 32.1655 566,912,566 2024-09-30
321 2024-10-22 182,350,043 0 32.1655 566,912,566 2024-09-30
322 2024-10-21 182,350,043 17,600 32.1655 566,912,566 2024-09-30
323 2024-10-18 182,332,443 7,200 32.1624 566,912,566 2024-09-30
324 2024-10-17 182,325,243 -56,000 32.1611 566,912,566 2024-09-30
325 2024-10-16 182,381,243 4,000 32.1710 566,912,566 2024-09-30
326 2024-10-15 182,377,243 0 32.1703 566,912,566 2024-09-30
327 2024-10-14 182,377,243 76,000 32.1703 566,912,566 2024-09-30
328 2024-10-10 182,301,243 0 32.1569 566,912,566 2024-09-30
329 2024-10-09 182,301,243 8,000 32.1569 566,912,566 2024-09-30
330 2024-10-08 182,293,243 -40,800 32.1554 566,912,566 2024-09-30
331 2024-10-07 182,334,043 -52,000 32.1626 566,912,566 2024-09-30
332 2024-10-04 182,386,043 1,600 32.1718 566,912,566 2024-09-30
333 2024-10-03 182,384,443 607,200 32.1715 566,912,566 2024-09-30
334 2024-10-02 181,777,243 0 32.0644 566,912,566 2024-09-30
335 2024-09-30 181,777,243 -106,400 32.0644 566,912,566 2024-09-30
336 2024-09-27 181,883,643 0 32.0832 566,912,566 2024-08-31
337 2024-09-26 181,883,643 0 32.0832 566,912,566 2024-08-31
338 2024-09-25 181,883,643 0 32.0832 566,912,566 2024-08-31
339 2024-09-24 181,883,643 7,200 32.0832 566,912,566 2024-08-31
340 2024-09-23 181,876,443 -8,000 32.0819 566,912,566 2024-08-31
341 2024-09-20 181,884,443 0 32.0833 566,912,566 2024-08-31
342 2024-09-19 181,884,443 0 32.0833 566,912,566 2024-08-31
343 2024-09-17 181,884,443 0 32.0833 566,912,566 2024-08-31
344 2024-09-16 181,884,443 8,000 32.0833 566,912,566 2024-08-31
345 2024-09-13 181,876,443 0 32.0819 566,912,566 2024-08-31
346 2024-09-12 181,876,443 0 32.0819 566,912,566 2024-08-31
347 2024-09-11 181,876,443 0 32.0819 566,912,566 2024-08-31
348 2024-09-10 181,876,443 0 32.0819 566,912,566 2024-08-31
349 2024-09-09 181,876,443 20,000 32.0819 566,912,566 2024-08-31
350 2024-09-05 181,856,443 -9,600 32.0784 566,912,566 2024-08-31
351 2024-09-04 181,866,043 16,000 32.0801 566,912,566 2024-08-31
352 2024-09-03 181,850,043 0 32.0773 566,912,566 2024-08-31
353 2024-09-02 181,850,043 12,000 32.0773 566,912,566 2024-08-31
354 2024-08-30 181,838,043 0 32.0751 566,912,566 2024-07-31
355 2024-08-29 181,838,043 0 32.0751 566,912,566 2024-07-31
356 2024-08-28 181,838,043 256,000 32.0751 566,912,566 2024-07-31
357 2024-08-27 181,582,043 3,200 32.0300 566,912,566 2024-07-31
358 2024-08-26 181,578,843 -10,400 32.0294 566,912,566 2024-07-31
359 2024-08-23 181,589,243 0 32.0313 566,912,566 2024-07-31
360 2024-08-22 181,589,243 16,000 32.0313 566,912,566 2024-07-31
361 2024-08-21 181,573,243 4,000 32.0284 566,912,566 2024-07-31
362 2024-08-20 181,569,243 0 32.0277 566,912,566 2024-07-31
363 2024-08-19 181,569,243 8,000 32.0277 566,912,566 2024-07-31
364 2024-08-16 181,561,243 8,000 32.0263 566,912,566 2024-07-31
365 2024-08-15 181,553,243 0 32.0249 566,912,566 2024-07-31
366 2024-08-14 181,553,243 8,000 32.0249 566,912,566 2024-07-31
367 2024-08-13 181,545,243 0 32.0235 566,912,566 2024-07-31
368 2024-08-12 181,545,243 0 32.0235 566,912,566 2024-07-31
369 2024-08-09 181,545,243 400,000 32.0235 566,912,566 2024-07-31
370 2024-08-08 181,145,243 0 31.9529 566,912,566 2024-07-31
371 2024-08-07 181,145,243 88,000 31.9529 566,912,566 2024-07-31
372 2024-08-06 181,057,243 -9,600 31.9374 566,912,566 2024-07-31
373 2024-08-05 181,066,843 0 31.9391 566,912,566 2024-07-31
374 2024-08-02 181,066,843 0 31.9391 566,912,566 2024-07-31
375 2024-08-01 181,066,843 152,000 31.9391 566,912,566 2024-07-31
376 2024-07-31 180,914,843 0 31.9123 566,912,566 2024-07-31
377 2024-07-30 180,914,843 0 31.9123 566,912,566 2024-06-30
378 2024-07-29 180,914,843 80,000 31.9123 566,912,566 2024-06-30
379 2024-07-26 180,834,843 0 31.8982 566,912,566 2024-06-30
380 2024-07-25 180,834,843 0 31.8982 566,912,566 2024-06-30
381 2024-07-24 180,834,843 -80,000 31.8982 566,912,566 2024-06-30
382 2024-07-23 180,914,843 0 31.9123 566,912,566 2024-06-30
383 2024-07-22 180,914,843 105,600 31.9123 566,912,566 2024-06-30
384 2024-07-19 180,809,243 0 31.8937 566,912,566 2024-06-30
385 2024-07-18 180,809,243 80,000 31.8937 566,912,566 2024-06-30
386 2024-07-17 180,729,243 -8,000 31.8796 566,912,566 2024-06-30
387 2024-07-16 180,737,243 452,800 31.8810 566,912,566 2024-06-30
388 2024-07-15 180,284,443 4,800 31.8011 566,912,566 2024-06-30
389 2024-07-12 180,279,643 0 31.8003 566,912,566 2024-06-30
390 2024-07-11 180,279,643 0 31.8003 566,912,566 2024-06-30
391 2024-07-10 180,279,643 0 31.8003 566,912,566 2024-06-30
392 2024-07-09 180,279,643 0 31.8003 566,912,566 2024-06-30
393 2024-07-08 180,279,643 0 31.8003 566,912,566 2024-06-30
394 2024-07-05 180,279,643 0 31.8003 566,912,566 2024-06-30
395 2024-07-04 180,279,643 -16,000 31.8003 566,912,566 2024-06-30
396 2024-07-03 180,295,643 56,000 31.8031 566,912,566 2024-06-30
397 2024-07-02 180,239,643 -4,800 31.7932 566,912,566 2024-06-30
398 2024-06-28 180,244,443 0 31.7940 566,912,566 2024-05-31
399 2024-06-27 180,244,443 0 31.7940 566,912,566 2024-05-31
400 2024-06-26 180,244,443 -46,400 31.7940 566,912,566 2024-05-31
401 2024-06-25 180,290,843 0 31.8022 566,912,566 2024-05-31
402 2024-06-24 180,290,843 3,200 31.8022 566,912,566 2024-05-31
403 2024-06-21 180,287,643 0 31.8017 566,912,566 2024-05-31
404 2024-06-20 180,287,643 0 31.8017 566,912,566 2024-05-31
405 2024-06-19 180,287,643 0 31.8017 566,912,566 2024-05-31
406 2024-06-18 180,287,643 0 31.8017 566,912,566 2024-05-31
407 2024-06-17 180,287,643 0 31.8017 566,912,566 2024-05-31
408 2024-06-14 180,287,643 -40,000 31.8017 566,912,566 2024-05-31
409 2024-06-13 180,327,643 6,400 31.8087 566,912,566 2024-05-31
410 2024-06-12 180,321,243 0 31.8076 566,912,566 2024-05-31
411 2024-06-11 180,321,243 0 31.8076 566,912,566 2024-05-31
412 2024-06-07 180,321,243 3,200 31.8076 566,912,566 2024-05-31
413 2024-06-06 180,318,043 800 31.8070 566,912,566 2024-05-31
414 2024-06-05 180,317,243 0 31.8069 566,912,566 2024-05-31
415 2024-06-04 180,317,243 0 31.8069 566,912,566 2024-05-31
416 2024-06-03 180,317,243 0 31.8069 566,912,566 2024-05-31
417 2024-05-31 180,317,243 0 31.8069 566,912,566 2024-05-31
418 2024-05-30 180,317,243 2,400 31.8069 566,912,566 2024-04-30
419 2024-05-29 180,314,843 -1,600 31.8065 566,912,566 2024-04-30
420 2024-05-28 180,316,443 2,400 31.8067 566,912,566 2024-04-30
421 2024-05-27 180,314,043 205,600 31.8063 566,912,566 2024-04-30
422 2024-05-24 180,108,443 152,800 31.7701 566,912,566 2024-04-30
423 2024-05-23 179,955,643 280,000 31.7431 566,912,566 2024-04-30
424 2024-05-22 179,675,643 186,400 31.6937 566,912,566 2024-04-30
425 2024-05-21 179,489,243 234,400 31.6608 566,912,566 2024-04-30
426 2024-05-20 179,254,843 80,000 31.6195 566,912,566 2024-04-30
427 2024-05-17 179,174,843 196,800 31.6054 566,912,566 2024-04-30
428 2024-05-16 178,978,043 0 31.5707 566,912,566 2024-04-30
429 2024-05-14 178,978,043 434,400 31.5707 566,912,566 2024-04-30
430 2024-05-13 178,543,643 1,600 31.4940 566,912,566 2024-04-30
431 2024-05-10 178,542,043 142,400 31.4938 566,912,566 2024-04-30
432 2024-05-09 178,399,643 -9,600 31.4686 566,912,566 2024-04-30
433 2024-05-08 178,409,243 88,000 31.4703 566,912,566 2024-04-30
434 2024-05-07 178,321,243 -8,000 31.4548 566,912,566 2024-04-30
435 2024-05-06 178,329,243 -54,400 31.4562 566,912,566 2024-04-30
436 2024-05-03 178,383,643 10,400 31.4658 566,912,566 2024-04-30
437 2024-05-02 178,373,243 0 31.4640 566,912,566 2024-04-30
438 2024-04-30 178,373,243 -16,000 31.4640 566,912,566 2024-04-30
439 2024-04-29 178,389,243 0 31.4668 566,912,566 2024-03-31
440 2024-04-26 178,389,243 0 31.4668 566,912,566 2024-03-31
441 2024-04-25 178,389,243 0 31.4668 566,912,566 2024-03-31
442 2024-04-24 178,389,243 2,400 31.4668 566,912,566 2024-03-31
443 2024-04-23 178,386,843 0 31.4664 566,912,566 2024-03-31
444 2024-04-22 178,386,843 0 31.4664 566,912,566 2024-03-31
445 2024-04-19 178,386,843 0 31.4664 566,912,566 2024-03-31
446 2024-04-18 178,386,843 11,200 31.4664 566,912,566 2024-03-31
447 2024-04-17 178,375,643 0 31.4644 566,912,566 2024-03-31
448 2024-04-16 178,375,643 1,600 31.4644 566,912,566 2024-03-31
449 2024-04-15 178,374,043 0 31.4641 566,912,566 2024-03-31
450 2024-04-12 178,374,043 0 31.4641 566,912,566 2024-03-31
451 2024-04-11 178,374,043 0 31.4641 566,912,566 2024-03-31
452 2024-04-10 178,374,043 0 31.4641 566,912,566 2024-03-31
453 2024-04-09 178,374,043 0 31.4641 566,912,566 2024-03-31
454 2024-04-08 178,374,043 -8,800 31.4641 566,912,566 2024-03-31
455 2024-04-05 178,382,843 0 31.4657 566,912,566 2024-03-31
456 2024-04-03 178,382,843 0 31.4657 566,912,566 2024-03-31
457 2024-04-02 178,382,843 0 31.4657 566,912,566 2024-03-31
458 2024-03-28 178,382,843 0 31.4657 566,912,566 2024-02-29
459 2024-03-27 178,382,843 0 31.4657 566,912,566 2024-02-29
460 2024-03-26 178,382,843 0 31.4657 566,912,566 2024-02-29
461 2024-03-25 178,382,843 1,600 31.4657 566,912,566 2024-02-29
462 2024-03-22 178,381,243 -14,400 31.4654 566,912,566 2024-02-29
463 2024-03-21 178,395,643 148,800 31.4679 566,912,566 2024-02-29
464 2024-03-20 178,246,843 -273,600 31.4417 566,912,566 2024-02-29
465 2024-03-19 178,520,443 32,000 31.4899 566,912,566 2024-02-29
466 2024-03-18 178,488,443 -96,000 31.4843 566,912,566 2024-02-29
467 2024-03-15 178,584,443 -1,600 31.5012 566,912,566 2024-02-29
468 2024-03-14 178,586,043 0 31.5015 566,912,566 2024-02-29
469 2024-03-13 178,586,043 0 31.5015 566,912,566 2024-02-29
470 2024-03-12 178,586,043 0 31.5015 566,912,566 2024-02-29
471 2024-03-11 178,586,043 3,200 31.5015 566,912,566 2024-02-29
472 2024-03-08 178,582,843 8,000 31.5009 566,912,566 2024-02-29
473 2024-03-07 178,574,843 1,600 31.4995 566,912,566 2024-02-29
474 2024-03-06 178,573,243 30,400 31.4993 566,912,566 2024-02-29
475 2024-03-05 178,542,843 0 31.4939 566,912,566 2024-02-29
476 2024-03-04 178,542,843 -32,000 31.4939 566,912,566 2024-02-29
477 2024-03-01 178,574,843 -1,600 31.4995 566,912,566 2024-02-29
478 2024-02-29 178,576,443 101,600 31.4998 566,912,566 2024-02-29
479 2024-02-28 178,474,843 -15,200 31.4819 566,912,566 2024-01-31
480 2024-02-27 178,490,043 0 31.4846 566,912,566 2024-01-31
481 2024-02-26 178,490,043 0 31.4846 566,912,566 2024-01-31
482 2024-02-23 178,490,043 -32,000 31.4846 566,912,566 2024-01-31
483 2024-02-22 178,522,043 -24,000 31.4902 566,912,566 2024-01-31
484 2024-02-21 178,546,043 0 31.4945 566,912,566 2024-01-31
485 2024-02-20 178,546,043 152,000 31.4945 566,912,566 2024-01-31
486 2024-02-19 178,394,043 0 31.4676 566,912,566 2024-01-31
487 2024-02-16 178,394,043 16,000 31.4676 566,912,566 2024-01-31
488 2024-02-15 178,378,043 -16,000 31.4648 566,912,566 2024-01-31
489 2024-02-14 178,394,043 -7,200 31.4676 566,912,566 2024-01-31
490 2024-02-09 178,401,243 0 31.4689 566,912,566 2024-01-31
491 2024-02-08 178,401,243 0 31.4689 566,912,566 2024-01-31
492 2024-02-07 178,401,243 2,400 31.4689 566,912,566 2024-01-31
493 2024-02-06 178,398,843 -16,000 31.4685 566,912,566 2024-01-31
494 2024-02-05 178,414,843 0 31.4713 566,912,566 2024-01-31
495 2024-02-02 178,414,843 0 31.4713 566,912,566 2024-01-31
496 2024-02-01 178,414,843 0 31.4713 566,912,566 2024-01-31
497 2024-01-31 178,414,843 0 31.4713 566,912,566 2024-01-31
498 2024-01-30 178,414,843 0 31.4713 566,912,566 2023-12-31
499 2024-01-29 178,414,843 0 31.4713 566,912,566 2023-12-31
500 2024-01-26 178,414,843 0 31.4713 566,912,566 2023-12-31
501 2024-01-25 178,414,843 0 31.4713 566,912,566 2023-12-31
502 2024-01-24 178,414,843 38,400 31.4713 566,912,566 2023-12-31
503 2024-01-23 178,376,443 0 31.4645 566,912,566 2023-12-31
504 2024-01-22 178,376,443 0 31.4645 566,912,566 2023-12-31
505 2024-01-19 178,376,443 164,000 31.4645 566,912,566 2023-12-31
506 2024-01-18 178,212,443 80,000 31.4356 566,912,566 2023-12-31
507 2024-01-17 178,132,443 -16,000 31.4215 566,912,566 2023-12-31
508 2024-01-16 178,148,443 1,600 31.4243 566,912,566 2023-12-31
509 2024-01-15 178,146,843 0 31.4240 566,912,566 2023-12-31
510 2024-01-12 178,146,843 1,600 31.4240 566,912,566 2023-12-31
511 2024-01-11 178,145,243 172,000 31.4238 566,912,566 2023-12-31
512 2024-01-10 177,973,243 72,000 31.3934 566,912,566 2023-12-31
513 2024-01-09 177,901,243 32,000 31.3807 566,912,566 2023-12-31
514 2024-01-08 177,869,243 80,800 31.3751 566,912,566 2023-12-31
515 2024-01-05 177,788,443 -48,000 31.3608 566,912,566 2023-12-31
516 2024-01-04 177,836,443 0 31.3693 566,912,566 2023-12-31
517 2024-01-03 177,836,443 -8,000 31.3693 566,912,566 2023-12-31
518 2024-01-02 177,844,443 -16,000 31.3707 566,912,566 2023-12-31
519 2023-12-29 177,860,443 4,000 31.3735 566,912,566 2023-11-30
520 2023-12-28 177,856,443 0 31.3728 566,912,566 2023-11-30
521 2023-12-27 177,856,443 0 31.3728 566,912,566 2023-11-30
522 2023-12-22 177,856,443 40,000 31.3728 566,912,566 2023-11-30
523 2023-12-21 177,816,443 43,200 31.3658 566,912,566 2023-11-30
524 2023-12-20 177,773,243 0 31.3581 566,912,566 2023-11-30
525 2023-12-19 177,773,243 16,000 31.3581 566,912,566 2023-11-30
526 2023-12-18 177,757,243 0 31.3553 566,912,566 2023-11-30
527 2023-12-15 177,757,243 0 31.3553 566,912,566 2023-11-30
528 2023-12-14 177,757,243 0 31.3553 566,912,566 2023-11-30
529 2023-12-13 177,757,243 0 31.3553 566,912,566 2023-11-30
530 2023-12-12 177,757,243 8,000 31.3553 566,912,566 2023-11-30
531 2023-12-11 177,749,243 0 31.3539 566,912,566 2023-11-30
532 2023-12-08 177,749,243 0 31.3539 566,912,566 2023-11-30
533 2023-12-07 177,749,243 40,000 31.3539 566,912,566 2023-11-30
534 2023-12-06 177,709,243 0 31.3469 566,912,566 2023-11-30
535 2023-12-05 177,709,243 0 31.3469 566,912,566 2023-11-30
536 2023-12-04 177,709,243 -8,000 31.3469 566,912,566 2023-11-30
537 2023-12-01 177,717,243 0 31.3483 566,912,566 2023-11-30
538 2023-11-30 177,717,243 0 31.3483 566,912,566 2023-11-30
539 2023-11-29 177,717,243 0 31.3483 566,912,566 2023-10-31
540 2023-11-28 177,717,243 0 31.3483 566,912,566 2023-10-31
541 2023-11-27 177,717,243 0 31.3483 566,912,566 2023-10-31
542 2023-11-24 177,717,243 0 31.3483 566,912,566 2023-10-31
543 2023-11-23 177,717,243 0 31.3483 566,912,566 2023-10-31
544 2023-11-22 177,717,243 0 31.3483 566,912,566 2023-10-31
545 2023-11-21 177,717,243 0 31.3483 566,912,566 2023-10-31
546 2023-11-20 177,717,243 64,000 31.3483 566,912,566 2023-10-31
547 2023-11-17 177,653,243 0 31.3370 566,912,566 2023-10-31
548 2023-11-16 177,653,243 5,600 31.3370 566,912,566 2023-10-31
549 2023-11-15 177,647,643 -28,000 31.3360 566,912,566 2023-10-31
550 2023-11-14 177,675,643 -62,400 31.3409 566,912,566 2023-10-31
551 2023-11-13 177,738,043 0 31.3519 566,912,566 2023-10-31
552 2023-11-10 177,738,043 0 31.3519 566,912,566 2023-10-31
553 2023-11-09 177,738,043 0 31.3519 566,912,566 2023-10-31
554 2023-11-08 177,738,043 1,600 31.3519 566,912,566 2023-10-31
555 2023-11-07 177,736,443 19,200 31.3516 566,912,566 2023-10-31
556 2023-11-06 177,717,243 0 31.3483 566,912,566 2023-10-31
557 2023-11-03 177,717,243 0 31.3483 566,912,566 2023-10-31
558 2023-11-02 177,717,243 3,200 31.3483 566,912,566 2023-10-31
559 2023-11-01 177,714,043 0 31.3477 566,912,566 2023-10-31
560 2023-10-31 177,714,043 0 31.3477 566,912,566 2023-10-31
561 2023-10-30 177,714,043 4,000 31.3477 566,912,566 2023-09-30
562 2023-10-27 177,710,043 0 31.3470 566,912,566 2023-09-30
563 2023-10-26 177,710,043 0 31.3470 566,912,566 2023-09-30
564 2023-10-25 177,710,043 0 31.3470 566,912,566 2023-09-30
565 2023-10-24 177,710,043 0 31.3470 566,912,566 2023-09-30
566 2023-10-20 177,710,043 -6,400 31.3470 566,912,566 2023-09-30
567 2023-10-19 177,716,443 0 31.3481 566,912,566 2023-09-30
568 2023-10-18 177,716,443 0 31.3481 566,912,566 2023-09-30
569 2023-10-17 177,716,443 0 31.3481 566,912,566 2023-09-30
570 2023-10-16 177,716,443 -4,000 31.3481 566,912,566 2023-09-30
571 2023-10-13 177,720,443 -5,600 31.3488 566,912,566 2023-09-30
572 2023-10-12 177,726,043 -16,000 31.3498 566,912,566 2023-09-30
573 2023-10-11 177,742,043 8,000 31.3526 566,912,566 2023-09-30
574 2023-10-10 177,734,043 -8,000 31.3512 566,912,566 2023-09-30
575 2023-10-09 177,742,043 0 31.3526 566,912,566 2023-09-30
576 2023-10-06 177,742,043 16,000 31.3526 566,912,566 2023-09-30
577 2023-10-05 177,726,043 0 31.3498 566,912,566 2023-09-30
578 2023-10-04 177,726,043 -63,200 31.3498 566,912,566 2023-09-30
579 2023-10-03 177,789,243 0 31.3610 566,912,566 2023-09-30
580 2023-09-29 177,789,243 0 31.3610 566,912,566 2023-08-31
581 2023-09-28 177,789,243 800 31.3610 566,912,566 2023-08-31
582 2023-09-27 177,788,443 0 31.3608 566,912,566 2023-08-31
583 2023-09-26 177,788,443 80,000 31.3608 566,912,566 2023-08-31
584 2023-09-25 177,708,443 76,000 31.3467 566,912,566 2023-08-31
585 2023-09-22 177,632,443 0 31.3333 566,912,566 2023-08-31
586 2023-09-21 177,632,443 0 31.3333 566,912,566 2023-08-31
587 2023-09-20 177,632,443 0 31.3333 566,912,566 2023-08-31
588 2023-09-19 177,632,443 8,000 31.3333 566,912,566 2023-08-31
589 2023-09-18 177,624,443 1,600 31.3319 566,912,566 2023-08-31
590 2023-09-15 177,622,843 -24,000 31.3316 566,912,566 2023-08-31
591 2023-09-14 177,646,843 -8,000 31.3358 566,912,566 2023-08-31
592 2023-09-13 177,654,843 0 31.3373 566,912,566 2023-08-31
593 2023-09-12 177,654,843 -24,000 31.3373 566,912,566 2023-08-31
594 2023-09-11 177,678,843 29,600 31.3415 566,912,566 2023-08-31
595 2023-09-07 177,649,243 0 31.3363 566,912,566 2023-08-31
596 2023-09-06 177,649,243 -123,200 31.3363 566,912,566 2023-08-31
597 2023-09-05 177,772,443 0 31.3580 566,912,566 2023-08-31
598 2023-09-04 177,772,443 212,000 31.3580 566,912,566 2023-08-31
599 2023-08-31 177,560,443 147,200 31.3206 566,912,566 2023-08-31
600 2023-08-30 177,413,243 8,000 31.2946 566,912,566 2023-07-31
601 2023-08-29 177,405,243 8,000 31.2932 566,912,566 2023-07-31
602 2023-08-28 177,397,243 0 31.2918 566,912,566 2023-07-31
603 2023-08-25 177,397,243 -60,800 31.2918 566,912,566 2023-07-31
604 2023-08-24 177,458,043 0 31.3025 566,912,566 2023-07-31
605 2023-08-23 177,458,043 6,400 31.3025 566,912,566 2023-07-31
606 2023-08-22 177,451,643 0 31.3014 566,912,566 2023-07-31
607 2023-08-21 177,451,643 0 31.3014 566,912,566 2023-07-31
608 2023-08-18 177,451,643 -11,200 31.3014 566,912,566 2023-07-31
609 2023-08-17 177,462,843 0 31.3034 566,912,566 2023-07-31
610 2023-08-16 177,462,843 0 31.3034 566,912,566 2023-07-31
611 2023-08-15 177,462,843 0 31.3034 566,912,566 2023-07-31
612 2023-08-14 177,462,843 0 31.3034 566,912,566 2023-07-31
613 2023-08-11 177,462,843 0 31.3034 566,912,566 2023-07-31
614 2023-08-10 177,462,843 -800 31.3034 566,912,566 2023-07-31
615 2023-08-09 177,463,643 0 31.3035 566,912,566 2023-07-31
616 2023-08-08 177,463,643 -20,000 31.3035 566,912,566 2023-07-31
617 2023-08-07 177,483,643 0 31.3071 566,912,566 2023-07-31
618 2023-08-04 177,483,643 -16,000 31.3071 566,912,566 2023-07-31
619 2023-08-03 177,499,643 1,600 31.3099 566,912,566 2023-07-31
620 2023-08-02 177,498,043 24,000 31.3096 566,912,566 2023-07-31
621 2023-08-01 177,474,043 0 31.3054 566,912,566 2023-07-31
622 2023-07-31 177,474,043 0 31.3054 566,912,566 2023-07-31
623 2023-07-28 177,474,043 30,400 31.3054 566,912,566 2023-06-30
624 2023-07-27 177,443,643 4,800 31.3000 566,912,566 2023-06-30
625 2023-07-26 177,438,843 0 31.2992 566,912,566 2023-06-30
626 2023-07-25 177,438,843 0 31.2992 566,912,566 2023-06-30
627 2023-07-24 177,438,843 -56,000 31.2992 566,912,566 2023-06-30
628 2023-07-21 177,494,843 0 31.3090 566,912,566 2023-06-30
629 2023-07-20 177,494,843 6,400 31.3090 566,912,566 2023-06-30
630 2023-07-19 177,488,443 -800 31.3079 566,912,566 2023-06-30
631 2023-07-18 177,489,243 -8,000 31.3080 566,912,566 2023-06-30
632 2023-07-14 177,497,243 4,800 31.3095 566,912,566 2023-06-30
633 2023-07-13 177,492,443 16,000 31.3086 566,912,566 2023-06-30
634 2023-07-12 177,476,443 0 31.3058 566,912,566 2023-06-30
635 2023-07-11 177,476,443 -6,400 31.3058 566,912,566 2023-06-30
636 2023-07-10 177,482,843 0 31.3069 566,912,566 2023-06-30
637 2023-07-07 177,482,843 0 31.3069 566,912,566 2023-06-30
638 2023-07-06 177,482,843 0 31.3069 566,912,566 2023-06-30
639 2023-07-05 177,482,843 48,000 31.3069 566,912,566 2023-06-30
640 2023-07-04 177,434,843 56,000 31.2984 566,912,566 2023-06-30
641 2023-07-03 177,378,843 0 31.2886 566,912,566 2023-06-30
642 2023-06-30 177,378,843 92,000 31.2886 566,912,566 2023-06-30
643 2023-06-29 177,286,843 4,800 31.2723 566,912,566 2023-05-31
644 2023-06-28 177,282,043 0 31.2715 566,912,566 2023-05-31
645 2023-06-27 177,282,043 0 31.2715 566,912,566 2023-05-31
646 2023-06-26 177,282,043 2,400 31.2715 566,912,566 2023-05-31
647 2023-06-23 177,279,643 0 31.2711 566,912,566 2023-05-31
648 2023-06-21 177,279,643 9,600 31.2711 566,912,566 2023-05-31
649 2023-06-20 177,270,043 0 31.2694 566,912,566 2023-05-31
650 2023-06-19 177,270,043 2,400 31.2694 566,912,566 2023-05-31
651 2023-06-16 177,267,643 800 31.2690 566,912,566 2023-05-31
652 2023-06-15 177,266,843 0 31.2688 566,912,566 2023-05-31
653 2023-06-14 177,266,843 0 31.2688 566,912,566 2023-05-31
654 2023-06-13 177,266,843 0 31.2688 566,912,566 2023-05-31
655 2023-06-12 177,266,843 0 31.2688 566,912,566 2023-05-31
656 2023-06-09 177,266,843 -150,400 31.2688 566,912,566 2023-05-31
657 2023-06-08 177,417,243 0 31.2953 566,912,566 2023-05-31
658 2023-06-07 177,417,243 0 31.2953 566,912,566 2023-05-31
659 2023-06-06 177,417,243 0 31.2953 566,912,566 2023-05-31
660 2023-06-05 177,417,243 0 31.2953 566,912,566 2023-05-31
661 2023-06-02 177,417,243 0 31.2953 566,912,566 2023-05-31
662 2023-06-01 177,417,243 28,000 31.2953 566,912,566 2023-05-31
663 2023-05-31 177,389,243 15,200 31.2904 566,912,566 2023-05-31
664 2023-05-30 177,374,043 0 31.2877 566,912,566 2023-04-30
665 2023-05-29 177,374,043 0 31.2877 566,912,566 2023-04-30
666 2023-05-25 177,374,043 0 31.2877 566,912,566 2023-04-30
667 2023-05-24 177,374,043 0 31.2877 566,912,566 2023-04-30
668 2023-05-23 177,374,043 8,000 31.2877 566,912,566 2023-04-30
669 2023-05-22 177,366,043 8,800 31.2863 566,912,566 2023-04-30
670 2023-05-19 177,357,243 0 31.2848 566,912,566 2023-04-30
671 2023-05-18 177,357,243 0 31.2848 566,912,566 2023-04-30
672 2023-05-17 177,357,243 36,000 31.2848 566,912,566 2023-04-30
673 2023-05-16 177,321,243 -16,000 31.2784 566,912,566 2023-04-30
674 2023-05-15 177,337,243 0 31.2812 566,912,566 2023-04-30
675 2023-05-12 177,337,243 -24,000 31.2812 566,912,566 2023-04-30
676 2023-05-11 177,361,243 0 31.2855 566,912,566 2023-04-30
677 2023-05-10 177,361,243 5,600 31.2855 566,912,566 2023-04-30
678 2023-05-09 177,355,643 2,400 31.2845 566,912,566 2023-04-30
679 2023-05-08 177,353,243 3,200 31.2841 566,912,566 2023-04-30
680 2023-05-05 177,350,043 43,200 31.2835 566,912,566 2023-04-30
681 2023-05-04 177,306,843 32,000 31.2759 566,912,566 2023-04-30
682 2023-05-03 177,274,843 13,600 31.2702 566,912,566 2023-04-30
683 2023-05-02 177,261,243 -160,000 31.2678 566,912,566 2023-04-30
684 2023-04-28 177,421,243 -16,800 31.2961 566,912,566 2023-03-31
685 2023-04-27 177,438,043 0 31.2990 566,912,566 2023-03-31
686 2023-04-26 177,438,043 16,000 31.2990 566,912,566 2023-03-31
687 2023-04-25 177,422,043 0 31.2962 566,912,566 2023-03-31
688 2023-04-24 177,422,043 -4,000 31.2962 566,912,566 2023-03-31
689 2023-04-21 177,426,043 0 31.2969 566,912,566 2023-03-31
690 2023-04-20 177,426,043 -16,000 31.2969 566,912,566 2023-03-31
691 2023-04-19 177,442,043 158,400 31.2997 566,912,566 2023-03-31
692 2023-04-18 177,283,643 154,400 31.2718 566,912,566 2023-03-31
693 2023-04-17 177,129,243 0 31.2445 566,912,566 2023-03-31
694 2023-04-14 177,129,243 0 31.2445 566,912,566 2023-03-31
695 2023-04-13 177,129,243 2,400 31.2445 566,912,566 2023-03-31
696 2023-04-12 177,126,843 0 31.2441 566,912,566 2023-03-31
697 2023-04-11 177,126,843 0 31.2441 566,912,566 2023-03-31
698 2023-04-06 177,126,843 -168,000 31.2441 566,912,566 2023-03-31
699 2023-04-04 177,294,843 -4,000 31.2738 566,912,566 2023-03-31
700 2023-04-03 177,298,843 0 31.2745 566,912,566 2023-03-31
701 2023-03-31 177,298,843 0 31.2745 566,912,566 2023-03-31
702 2023-03-30 177,298,843 -16,000 31.2745 566,912,566 2023-02-28
703 2023-03-29 177,314,843 -8,000 31.2773 566,912,566 2023-02-28
704 2023-03-28 177,322,843 16,000 31.2787 566,912,566 2023-02-28
705 2023-03-27 177,306,843 0 31.2759 566,912,566 2023-02-28
706 2023-03-24 177,306,843 1,600 31.2759 566,912,566 2023-02-28
707 2023-03-23 177,305,243 0 31.2756 566,912,566 2023-02-28
708 2023-03-22 177,305,243 0 31.2756 566,912,566 2023-02-28
709 2023-03-21 177,305,243 0 31.2756 566,912,566 2023-02-28
710 2023-03-20 177,305,243 0 31.2756 566,912,566 2023-02-28
711 2023-03-17 177,305,243 0 31.2756 566,912,566 2023-02-28
712 2023-03-16 177,305,243 0 31.2756 566,912,566 2023-02-28
713 2023-03-15 177,305,243 0 31.2756 566,912,566 2023-02-28
714 2023-03-14 177,305,243 0 31.2756 566,912,566 2023-02-28
715 2023-03-13 177,305,243 5,600 31.2756 566,912,566 2023-02-28
716 2023-03-10 177,299,643 -3,200 31.2746 566,912,566 2023-02-28
717 2023-03-09 177,302,843 0 31.2752 566,912,566 2023-02-28
718 2023-03-08 177,302,843 0 31.2752 566,912,566 2023-02-28
719 2023-03-07 177,302,843 0 31.2752 566,912,566 2023-02-28
720 2023-03-06 177,302,843 -14,400 31.2752 566,912,566 2023-02-28
721 2023-03-03 177,317,243 36,000 31.2777 566,912,566 2023-02-28
722 2023-03-02 177,281,243 -8,000 31.2714 566,912,566 2023-02-28
723 2023-03-01 177,289,243 5,600 31.2728 566,912,566 2023-02-28
724 2023-02-28 177,283,643 8,000 31.2718 566,912,566 2023-02-28
725 2023-02-27 177,275,643 0 31.2704 566,912,566 2023-01-31
726 2023-02-24 177,275,643 0 31.2704 566,912,566 2023-01-31
727 2023-02-23 177,275,643 4,800 31.2704 566,912,566 2023-01-31
728 2023-02-22 177,270,843 0 31.2695 566,912,566 2023-01-31
729 2023-02-21 177,270,843 800 31.2695 566,912,566 2023-01-31
730 2023-02-20 177,270,043 0 31.2694 566,912,566 2023-01-31
731 2023-02-17 177,270,043 0 31.2694 566,912,566 2023-01-31
732 2023-02-16 177,270,043 -48,000 31.2694 566,912,566 2023-01-31
733 2023-02-15 177,318,043 0 31.2778 566,912,566 2023-01-31
734 2023-02-14 177,318,043 -10,400 31.2778 566,912,566 2023-01-31
735 2023-02-13 177,328,443 5,600 31.2797 566,912,566 2023-01-31
736 2023-02-10 177,322,843 -56,000 31.2787 566,912,566 2023-01-31
737 2023-02-09 177,378,843 0 31.2886 566,912,566 2023-01-31
738 2023-02-08 177,378,843 0 31.2886 566,912,566 2023-01-31
739 2023-02-07 177,378,843 20,000 31.2886 566,912,566 2023-01-31
740 2023-02-06 177,358,843 0 31.2850 566,912,566 2023-01-31
741 2023-02-03 177,358,843 0 31.2850 566,912,566 2023-01-31
742 2023-02-02 177,358,843 0 31.2850 566,912,566 2023-01-31
743 2023-02-01 177,358,843 0 31.2850 566,912,566 2023-01-31
744 2023-01-31 177,358,843 -48,000 31.2850 566,912,566 2023-01-31
745 2023-01-30 177,406,843 0 31.2935 566,912,566 2022-12-31
746 2023-01-27 177,406,843 0 31.2935 566,912,566 2022-12-31
747 2023-01-26 177,406,843 0 31.2935 566,912,566 2022-12-31
748 2023-01-20 177,406,843 0 31.2935 566,912,566 2022-12-31
749 2023-01-19 177,406,843 0 31.2935 566,912,566 2022-12-31
750 2023-01-18 177,406,843 0 31.2935 566,912,566 2022-12-31
751 2023-01-17 177,406,843 24,000 31.2935 566,912,566 2022-12-31
752 2023-01-16 177,382,843 0 31.2893 566,912,566 2022-12-31
753 2023-01-13 177,382,843 0 31.2893 566,912,566 2022-12-31
754 2023-01-12 177,382,843 2,400 31.2893 566,912,566 2022-12-31
755 2023-01-11 177,380,443 19,200 31.2889 566,912,566 2022-12-31
756 2023-01-10 177,361,243 0 31.2855 566,912,566 2022-12-31
757 2023-01-09 177,361,243 160,000 31.2855 566,912,566 2022-12-31
758 2023-01-06 177,201,243 -8,000 31.2572 566,912,566 2022-12-31
759 2023-01-05 177,209,243 4,000 31.2587 566,912,566 2022-12-31
760 2023-01-04 177,205,243 167,200 31.2579 566,912,566 2022-12-31
761 2023-01-03 177,038,043 -7,200 31.2285 566,912,566 2022-12-31
762 2022-12-30 177,045,243 1,600 31.2297 566,912,566 2022-11-30
763 2022-12-29 177,043,643 -12,800 31.2294 566,912,566 2022-11-30
764 2022-12-28 177,056,443 -374,400 31.2317 566,912,566 2022-11-30
765 2022-12-23 177,430,843 0 31.2977 566,912,566 2022-11-30
766 2022-12-22 177,430,843 0 31.2977 566,912,566 2022-11-30
767 2022-12-21 177,430,843 -8,000 31.2977 566,912,566 2022-11-30
768 2022-12-20 177,438,843 -4,000 31.2992 566,912,566 2022-11-30
769 2022-12-19 177,442,843 80,000 31.2999 566,912,566 2022-11-30
770 2022-12-16 177,362,843 0 31.2857 566,912,566 2022-11-30
771 2022-12-15 177,362,843 -11,200 31.2857 566,912,566 2022-11-30
772 2022-12-14 177,374,043 -16,000 31.2877 566,912,566 2022-11-30
773 2022-12-13 177,390,043 -4,000 31.2905 566,912,566 2022-11-30
774 2022-12-12 177,394,043 0 31.2913 566,912,566 2022-11-30
775 2022-12-09 177,394,043 0 31.2913 566,912,566 2022-11-30
776 2022-12-08 177,394,043 0 31.2913 566,912,566 2022-11-30
777 2022-12-07 177,394,043 -16,000 31.2913 566,912,566 2022-11-30
778 2022-12-06 177,410,043 5,600 31.2941 566,912,566 2022-11-30
779 2022-12-05 177,404,443 0 31.2931 566,912,566 2022-11-30
780 2022-12-02 177,404,443 1,600 31.2931 566,912,566 2022-11-30
781 2022-12-01 177,402,843 0 31.2928 566,912,566 2022-11-30
782 2022-11-30 177,402,843 0 31.2928 566,912,566 2022-11-30
783 2022-11-29 177,402,843 0 31.2928 566,912,566 2022-10-31
784 2022-11-28 177,402,843 40,000 31.2928 566,912,566 2022-10-31
785 2022-11-25 177,362,843 6,400 31.2857 566,912,566 2022-10-31
786 2022-11-24 177,356,443 0 31.2846 566,912,566 2022-10-31
787 2022-11-23 177,356,443 0 31.2846 566,912,566 2022-10-31
788 2022-11-22 177,356,443 33,600 31.2846 566,912,566 2022-10-31
789 2022-11-21 177,322,843 0 31.2787 566,912,566 2022-10-31
790 2022-11-18 177,322,843 0 31.2787 566,912,566 2022-10-31
791 2022-11-17 177,322,843 2,400 31.2787 566,912,566 2022-10-31
792 2022-11-16 177,320,443 0 31.2783 566,912,566 2022-10-31
793 2022-11-15 177,320,443 2,400 31.2783 566,912,566 2022-10-31
794 2022-11-14 177,318,043 0 31.2778 566,912,566 2022-10-31
795 2022-11-11 177,318,043 1,600 31.2778 566,912,566 2022-10-31
796 2022-11-10 177,316,443 0 31.2776 566,912,566 2022-10-31
797 2022-11-09 177,316,443 0 31.2776 566,912,566 2022-10-31
798 2022-11-08 177,316,443 16,000 31.2776 566,912,566 2022-10-31
799 2022-11-07 177,300,443 0 31.2747 566,912,566 2022-10-31
800 2022-11-04 177,300,443 0 31.2747 566,912,566 2022-10-31
801 2022-11-03 177,300,443 10,660 31.2747 566,912,566 2022-10-31
802 2022-11-02 177,289,783 32,000 31.2729 566,912,566 2022-10-31
803 2022-11-01 177,257,783 15,200 31.2672 566,912,566 2022-10-31
804 2022-10-31 177,242,583 800 31.2645 566,912,566 2022-10-31
805 2022-10-28 177,241,783 8,000 31.2644 566,912,566 2022-09-30
806 2022-10-27 177,233,783 0 31.2630 566,912,566 2022-09-30
807 2022-10-26 177,233,783 -100,000 31.2630 566,912,566 2022-09-30
808 2022-10-25 177,333,783 17,600 31.2806 566,912,566 2022-09-30
809 2022-10-24 177,316,183 56,000 31.2775 566,912,566 2022-09-30
810 2022-10-21 177,260,183 -20,000 31.2676 566,912,566 2022-09-30
811 2022-10-20 177,280,183 800 31.2712 566,912,566 2022-09-30
812 2022-10-19 177,279,383 0 31.2710 566,912,566 2022-09-30
813 2022-10-18 177,279,383 1,600 31.2710 566,912,566 2022-09-30
814 2022-10-17 177,277,783 0 31.2707 566,912,566 2022-09-30
815 2022-10-14 177,277,783 -230,400 31.2707 566,912,566 2022-09-30
816 2022-10-13 177,508,183 0 31.3114 566,912,566 2022-09-30
817 2022-10-12 177,508,183 0 31.3114 566,912,566 2022-09-30
818 2022-10-11 177,508,183 0 31.3114 566,912,566 2022-09-30
819 2022-10-10 177,508,183 0 31.3114 566,912,566 2022-09-30
820 2022-10-07 177,508,183 2,400 31.3114 566,912,566 2022-09-30
821 2022-10-06 177,505,783 -20,000 31.3110 566,912,566 2022-09-30
822 2022-10-05 177,525,783 5,600 31.3145 566,912,566 2022-09-30
823 2022-10-03 177,520,183 0 31.3135 566,912,566 2022-09-30
824 2022-09-30 177,520,183 -176,000 31.3135 566,912,566 2022-09-30
825 2022-09-29 177,696,183 0 31.3445 566,912,566 2022-08-31
826 2022-09-28 177,696,183 1,600 31.3445 566,912,566 2022-08-31
827 2022-09-27 177,694,583 1,600 31.3443 566,912,566 2022-08-31
828 2022-09-26 177,692,983 10,400 31.3440 566,912,566 2022-08-31
829 2022-09-23 177,682,583 0 31.3421 566,912,566 2022-08-31
830 2022-09-22 177,682,583 0 31.3421 566,912,566 2022-08-31
831 2022-09-21 177,682,583 12,000 31.3421 566,912,566 2022-08-31
832 2022-09-20 177,670,583 0 31.3400 566,912,566 2022-08-31
833 2022-09-19 177,670,583 8,000 31.3400 566,912,566 2022-08-31
834 2022-09-16 177,662,583 0 31.3386 566,912,566 2022-08-31
835 2022-09-15 177,662,583 43,200 31.3386 566,912,566 2022-08-31
836 2022-09-14 177,619,383 16,000 31.3310 566,912,566 2022-08-31
837 2022-09-13 177,603,383 -16,000 31.3282 566,912,566 2022-08-31
838 2022-09-09 177,619,383 0 31.3310 566,912,566 2022-08-31
839 2022-09-08 177,619,383 18,400 31.3310 566,912,566 2022-08-31
840 2022-09-07 177,600,983 0 31.3278 566,912,566 2022-08-31
841 2022-09-06 177,600,983 0 31.3278 566,912,566 2022-08-31
842 2022-09-05 177,600,983 64,000 31.3278 566,912,566 2022-08-31
843 2022-09-02 177,536,983 8,000 31.3165 566,912,566 2022-08-31
844 2022-09-01 177,528,983 0 31.3151 566,912,566 2022-08-31
845 2022-08-31 177,528,983 0 31.3151 566,912,566 2022-08-31
846 2022-08-30 177,528,983 16,000 31.3151 566,912,566 2022-07-31
847 2022-08-29 177,512,983 -24,000 31.3122 566,912,566 2022-07-31
848 2022-08-26 177,536,983 0 31.3165 566,912,566 2022-07-31
849 2022-08-25 177,536,983 0 31.3165 566,912,566 2022-07-31
850 2022-08-24 177,536,983 0 31.3165 566,912,566 2022-07-31
851 2022-08-23 177,536,983 0 31.3165 566,912,566 2022-07-31
852 2022-08-22 177,536,983 0 31.3165 566,912,566 2022-07-31
853 2022-08-19 177,536,983 -3,200 31.3165 566,912,566 2022-07-31
854 2022-08-18 177,540,183 -8,000 31.3170 566,912,566 2022-07-31
855 2022-08-17 177,548,183 -7,200 31.3184 566,912,566 2022-07-31
856 2022-08-16 177,555,383 -13,600 31.3197 566,912,566 2022-07-31
857 2022-08-15 177,568,983 800 31.3221 566,912,566 2022-07-31
858 2022-08-12 177,568,183 48,000 31.3220 566,912,566 2022-07-31
859 2022-08-11 177,520,183 -32,000 31.3135 566,912,566 2022-07-31
860 2022-08-10 177,552,183 -139,200 31.3191 566,912,566 2022-07-31
861 2022-08-09 177,691,383 0 31.3437 566,912,566 2022-07-31
862 2022-08-08 177,691,383 1,600 31.3437 566,912,566 2022-07-31
863 2022-08-05 177,689,783 0 31.3434 566,912,566 2022-07-31
864 2022-08-04 177,689,783 0 31.3434 566,912,566 2022-07-31
865 2022-08-03 177,689,783 0 31.3434 566,912,566 2022-07-31
866 2022-08-02 177,689,783 0 31.3434 566,912,566 2022-07-31
867 2022-08-01 177,689,783 0 31.3434 566,912,566 2022-07-31
868 2022-07-29 177,689,783 56,000 31.3434 566,912,566 2022-07-07
869 2022-07-28 177,633,783 -72,000 31.3335 566,912,566 2022-07-07
870 2022-07-27 177,705,783 48,000 31.3462 566,912,566 2022-07-07
871 2022-07-26 177,657,783 0 31.3378 566,912,566 2022-07-07
872 2022-07-25 177,657,783 0 31.3378 566,912,566 2022-07-07
873 2022-07-22 177,657,783 0 31.3378 566,912,566 2022-07-07
874 2022-07-21 177,657,783 -44,000 31.3378 566,912,566 2022-07-07
875 2022-07-20 177,701,783 -808,800 31.3455 566,912,566 2022-07-07
876 2022-07-19 178,510,583 8,000 31.4882 566,912,566 2022-07-07
877 2022-07-18 178,502,583 100,000 31.4868 566,912,566 2022-07-07
878 2022-07-15 178,402,583 28,000 31.4692 566,912,566 2022-07-07
879 2022-07-14 178,374,583 0 31.4642 566,912,566 2022-07-07
880 2022-07-13 178,374,583 -240,000 31.4642 566,912,566 2022-07-07
881 2022-07-12 178,614,583 -9,600 31.5065 566,912,566 2022-07-07
882 2022-07-11 178,624,183 0 31.5082 566,912,566 2022-07-07
883 2022-07-08 178,624,183 2,400 31.5082 566,912,566 2022-07-07
884 2022-07-07 178,621,783 4,800 31.5078 566,912,566 2022-07-07
885 2022-07-06 178,616,983 -56,000 31.8497 560,812,566 2022-06-30
886 2022-07-05 178,672,983 0 31.8597 560,812,566 2022-06-30
887 2022-07-04 178,672,983 0 31.8597 560,812,566 2022-06-30
888 2022-06-30 178,672,983 -8,000 31.8597 560,812,566 2022-06-30
889 2022-06-29 178,680,983 -32,000 31.8611 560,812,566 2022-05-31
890 2022-06-28 178,712,983 0 31.8668 560,812,566 2022-05-31
891 2022-06-27 178,712,983 0 31.8668 560,812,566 2022-05-31
892 2022-06-24 178,712,983 800 31.8668 560,812,566 2022-05-31
893 2022-06-23 178,712,183 -4,800 31.8667 560,812,566 2022-05-31
894 2022-06-22 178,716,983 0 31.8675 560,812,566 2022-05-31
895 2022-06-21 178,716,983 2,346,400 31.8675 560,812,566 2022-05-31
896 2022-06-20 176,370,583 -32,000 31.4491 560,812,566 2022-05-31
897 2022-06-17 176,402,583 17,600 31.4548 560,812,566 2022-05-31
898 2022-06-16 176,384,983 -1,600 31.4517 560,812,566 2022-05-31
899 2022-06-15 176,386,583 0 31.4520 560,812,566 2022-05-31
900 2022-06-14 176,386,583 8,800 31.4520 560,812,566 2022-05-31
901 2022-06-13 176,377,783 -6,400 31.4504 560,812,566 2022-05-31
902 2022-06-10 176,384,183 0 31.4515 560,812,566 2022-05-31
903 2022-06-09 176,384,183 0 31.4515 560,812,566 2022-05-31
904 2022-06-08 176,384,183 1,600 31.4515 560,812,566 2022-05-31
905 2022-06-07 176,382,583 0 31.4513 560,812,566 2022-05-31
906 2022-06-06 176,382,583 57,600 31.4513 560,812,566 2022-05-31
907 2022-06-02 176,324,983 52,000 31.4410 560,812,566 2022-05-31
908 2022-06-01 176,272,983 -24,000 31.4317 560,812,566 2022-05-31
909 2022-05-31 176,296,983 12,000 31.4360 560,812,566 2022-05-31
910 2022-05-30 176,284,983 7,200 31.4339 560,812,566 2022-04-30
911 2022-05-27 176,277,783 0 31.4326 560,812,566 2022-04-30
912 2022-05-26 176,277,783 -20,000 31.4326 560,812,566 2022-04-30
913 2022-05-25 176,297,783 -6,400 31.4361 560,812,566 2022-04-30
914 2022-05-24 176,304,183 -16,000 31.4373 560,812,566 2022-04-30
915 2022-05-23 176,320,183 0 31.4401 560,812,566 2022-04-30
916 2022-05-20 176,320,183 -8,000 31.4401 560,812,566 2022-04-30
917 2022-05-19 176,328,183 3,200 31.4416 560,812,566 2022-04-30
918 2022-05-18 176,324,983 0 31.4410 560,812,566 2022-04-30
919 2022-05-17 176,324,983 6,400 31.4410 560,812,566 2022-04-30
920 2022-05-16 176,318,583 0 31.4398 560,812,566 2022-04-30
921 2022-05-13 176,318,583 1,600 31.4398 560,812,566 2022-04-30
922 2022-05-12 176,316,983 -9,600 31.4396 560,812,566 2022-04-30
923 2022-05-11 176,326,583 0 31.4413 560,812,566 2022-04-30
924 2022-05-10 176,326,583 10,400 31.4413 560,812,566 2022-04-30
925 2022-05-06 176,316,183 8,800 31.4394 560,812,566 2022-04-30
926 2022-05-05 176,307,383 28,000 31.4378 560,812,566 2022-04-30
927 2022-05-04 176,279,383 24,000 31.4329 560,812,566 2022-04-30
928 2022-05-03 176,255,383 -24,000 31.4286 560,812,566 2022-04-30
929 2022-04-29 176,279,383 0 31.4329 560,812,566 2022-03-31
930 2022-04-28 176,279,383 -48,000 31.4329 560,812,566 2022-03-31
931 2022-04-27 176,327,383 21,600 31.4414 560,812,566 2022-03-31
932 2022-04-26 176,305,783 1,600 31.4376 560,812,566 2022-03-31
933 2022-04-25 176,304,183 0 31.4373 560,812,566 2022-03-31
934 2022-04-22 176,304,183 6,400 31.4373 560,812,566 2022-03-31
935 2022-04-21 176,297,783 58,400 31.4361 560,812,566 2022-03-31
936 2022-04-20 176,239,383 96,000 31.4257 560,812,566 2022-03-31
937 2022-04-19 176,143,383 -48,000 31.4086 560,812,566 2022-03-31
938 2022-04-14 176,191,383 24,000 31.4172 560,812,566 2022-03-31
939 2022-04-13 176,167,383 -2,400 31.4129 560,812,566 2022-03-31
940 2022-04-12 176,169,783 0 31.4133 560,812,566 2022-03-31
941 2022-04-11 176,169,783 11,200 31.4133 560,812,566 2022-03-31
942 2022-04-08 176,158,583 -80,000 31.4113 560,812,566 2022-03-31
943 2022-04-07 176,238,583 0 31.4256 560,812,566 2022-03-31
944 2022-04-06 176,238,583 2,400 31.4256 560,812,566 2022-03-31
945 2022-04-04 176,236,183 -8,000 31.4251 560,812,566 2022-03-31
946 2022-04-01 176,244,183 -16,000 31.4266 560,812,566 2022-03-31
947 2022-03-31 176,260,183 0 31.4294 560,812,566 2022-03-31
948 2022-03-30 176,260,183 8,000 31.4294 560,812,566 2022-02-28
949 2022-03-29 176,252,183 44,000 31.4280 560,812,566 2022-02-28
950 2022-03-28 176,208,183 -2,172,800 31.4202 560,812,566 2022-02-28
951 2022-03-25 178,380,983 4,000 31.8076 560,812,566 2022-02-28
952 2022-03-24 178,376,983 -23,200 31.8069 560,812,566 2022-02-28
953 2022-03-23 178,400,183 15,200 31.8110 560,812,566 2022-02-28
954 2022-03-22 178,384,983 -268,000 31.8083 560,812,566 2022-02-28
955 2022-03-21 178,652,983 -220,800 31.8561 560,812,566 2022-02-28
956 2022-03-18 178,873,783 51,200 31.8955 560,812,566 2022-02-28
957 2022-03-17 178,822,583 88,000 31.8863 560,812,566 2022-02-28
958 2022-03-16 178,734,583 -800 31.8706 560,812,566 2022-02-28
959 2022-03-15 178,735,383 0 31.8708 560,812,566 2022-02-28
960 2022-03-14 178,735,383 37,600 31.8708 560,812,566 2022-02-28
961 2022-03-11 178,697,783 -1,600 31.8641 560,812,566 2022-02-28
962 2022-03-10 178,699,383 0 31.8644 560,812,566 2022-02-28
963 2022-03-09 178,699,383 -48,000 31.8644 560,812,566 2022-02-28
964 2022-03-08 178,747,383 40,000 31.8729 560,812,566 2022-02-28
965 2022-03-07 178,707,383 -8,000 31.8658 560,812,566 2022-02-28
966 2022-03-04 178,715,383 16,000 31.8672 560,812,566 2022-02-28
967 2022-03-03 178,699,383 1,600 31.8644 560,812,566 2022-02-28
968 2022-03-02 178,697,783 0 31.8641 560,812,566 2022-02-28
969 2022-03-01 178,697,783 16,800 31.8641 560,812,566 2022-02-28
970 2022-02-28 178,680,983 0 31.8611 560,812,566 2022-02-28
971 2022-02-25 178,680,983 39,200 31.8611 560,812,566 2022-01-31
972 2022-02-24 178,641,783 0 31.8541 560,812,566 2022-01-31
973 2022-02-23 178,641,783 4,000 31.8541 560,812,566 2022-01-31
974 2022-02-22 178,637,783 0 31.8534 560,812,566 2022-01-31
975 2022-02-21 178,637,783 88,000 31.8534 560,812,566 2022-01-31
976 2022-02-18 178,549,783 -4,800 31.8377 560,812,566 2022-01-31
977 2022-02-17 178,554,583 0 31.8385 560,812,566 2022-01-31
978 2022-02-16 178,554,583 -16,000 31.8385 560,812,566 2022-01-31
979 2022-02-15 178,570,583 -16,000 31.8414 560,812,566 2022-01-31
980 2022-02-14 178,586,583 0 31.8443 560,812,566 2022-01-31
981 2022-02-11 178,586,583 0 31.8443 560,812,566 2022-01-31
982 2022-02-10 178,586,583 0 31.8443 560,812,566 2022-01-31
983 2022-02-09 178,586,583 -24,000 31.8443 560,812,566 2022-01-31
984 2022-02-08 178,610,583 0 31.8485 560,812,566 2022-01-31
985 2022-02-07 178,610,583 16,000 31.8485 560,812,566 2022-01-31
986 2022-02-04 178,594,583 0 31.8457 560,812,566 2022-01-31
987 2022-01-31 178,594,583 0 31.8457 560,812,566 2022-01-31
988 2022-01-28 178,594,583 -19,200 31.8457 560,812,566 2021-12-31
989 2022-01-27 178,613,783 48,000 31.8491 560,812,566 2021-12-31
990 2022-01-26 178,565,783 3,200 31.8405 560,812,566 2021-12-31
991 2022-01-25 178,562,583 0 31.8400 560,812,566 2021-12-31
992 2022-01-24 178,562,583 48,000 31.8400 560,812,566 2021-12-31
993 2022-01-21 178,514,583 33,600 31.8314 560,812,566 2021-12-31
994 2022-01-20 178,480,983 0 31.8254 560,812,566 2021-12-31
995 2022-01-19 178,480,983 0 31.8254 560,812,566 2021-12-31
996 2022-01-18 178,480,983 1,600 31.8254 560,812,566 2021-12-31
997 2022-01-17 178,479,383 10,400 31.8251 560,812,566 2021-12-31
998 2022-01-14 178,468,983 1,600 31.8233 560,812,566 2021-12-31
999 2022-01-13 178,467,383 4,800 31.8230 560,812,566 2021-12-31
1000 2022-01-12 178,462,583 0 31.8221 560,812,566 2021-12-31
1001 2022-01-11 178,462,583 33,600 31.8221 560,812,566 2021-12-31
1002 2022-01-10 178,428,983 16,000 31.8162 560,812,566 2021-12-31
1003 2022-01-07 178,412,983 -600,000 31.8133 560,812,566 2021-12-31
1004 2022-01-06 179,012,983 125,600 31.9203 560,812,566 2021-12-31
1005 2022-01-05 178,887,383 20,000 31.8979 560,812,566 2021-12-31
1006 2022-01-04 178,867,383 10,400 31.8943 560,812,566 2021-12-31
1007 2022-01-03 178,856,983 0 31.8925 560,812,566 2021-12-31
1008 2021-12-31 178,856,983 0 31.8925 560,812,566 2021-12-31
1009 2021-12-30 178,856,983 -800 31.8925 560,812,566 2021-11-30
1010 2021-12-29 178,857,783 4,800 31.8926 560,812,566 2021-11-30
1011 2021-12-28 178,852,983 0 31.8918 560,812,566 2021-11-30
1012 2021-12-24 178,852,983 0 31.8918 560,812,566 2021-11-30
1013 2021-12-23 178,852,983 0 31.8918 560,812,566 2021-11-30
1014 2021-12-22 178,852,983 0 31.8918 560,812,566 2021-11-30
1015 2021-12-21 178,852,983 0 31.8918 560,812,566 2021-11-30
1016 2021-12-20 178,852,983 -96,000 31.8918 560,812,566 2021-11-30
1017 2021-12-17 178,948,983 -800 31.9089 560,812,566 2021-11-30
1018 2021-12-16 178,949,783 20,800 31.9090 560,812,566 2021-11-30
1019 2021-12-15 178,928,983 -256,000 31.9053 560,812,566 2021-11-30
1020 2021-12-14 179,184,983 -10,400 31.9510 560,812,566 2021-11-30
1021 2021-12-13 179,195,383 0 31.9528 560,812,566 2021-11-30
1022 2021-12-10 179,195,383 0 31.9528 560,812,566 2021-11-30
1023 2021-12-09 179,195,383 9,600 31.9528 560,812,566 2021-11-30
1024 2021-12-08 179,185,783 -32,000 31.9511 560,812,566 2021-11-30
1025 2021-12-07 179,217,783 -80,000 31.9568 560,812,566 2021-11-30
1026 2021-12-06 179,297,783 -16,000 31.9711 560,812,566 2021-11-30
1027 2021-12-03 179,313,783 17,600 31.9739 560,812,566 2021-11-30
1028 2021-12-02 179,296,183 44,000 31.9708 560,812,566 2021-11-30
1029 2021-12-01 179,252,183 0 31.9629 560,812,566 2021-11-30
1030 2021-11-30 179,252,183 -72,000 31.9629 560,812,566 2021-11-30
1031 2021-11-29 179,324,183 2,400 31.9758 560,812,566 2021-10-31
1032 2021-11-26 179,321,783 2,400 31.9754 560,812,566 2021-10-31
1033 2021-11-25 179,319,383 0 31.9749 560,812,566 2021-10-31
1034 2021-11-24 179,319,383 0 31.9749 560,812,566 2021-10-31
1035 2021-11-23 179,319,383 0 31.9749 560,812,566 2021-10-31
1036 2021-11-22 179,319,383 800 31.9749 560,812,566 2021-10-31
1037 2021-11-19 179,318,583 56,000 31.9748 560,812,566 2021-10-31
1038 2021-11-18 179,262,583 0 31.9648 560,812,566 2021-10-31
1039 2021-11-17 179,262,583 -12,000 31.9648 560,812,566 2021-10-31
1040 2021-11-16 179,274,583 -29,600 31.9669 560,812,566 2021-10-31
1041 2021-11-15 179,304,183 -1,600 31.9722 560,812,566 2021-10-31
1042 2021-11-12 179,305,783 -88,000 31.9725 560,812,566 2021-10-31
1043 2021-11-11 179,393,783 -8,000 31.9882 560,812,566 2021-10-31
1044 2021-11-10 179,401,783 -61,600 31.9896 560,812,566 2021-10-31
1045 2021-11-09 179,463,383 0 32.0006 560,812,566 2021-10-31
1046 2021-11-08 179,463,383 -8,000 32.0006 560,812,566 2021-10-31
1047 2021-11-05 179,471,383 -168,000 32.0020 560,812,566 2021-10-31
1048 2021-11-04 179,639,383 0 32.0320 560,812,566 2021-10-31
1049 2021-11-03 179,639,383 -96,000 32.0320 560,812,566 2021-10-31
1050 2021-11-02 179,735,383 0 32.0491 560,812,566 2021-10-31
1051 2021-11-01 179,735,383 0 32.0491 560,812,566 2021-10-31
1052 2021-10-29 179,735,383 88,000 32.0491 560,812,566 2021-09-30
1053 2021-10-28 179,647,383 185,600 32.0334 560,812,566 2021-09-30
1054 2021-10-27 179,461,783 0 32.0003 560,812,566 2021-09-30
1055 2021-10-26 179,461,783 1,600 32.0003 560,812,566 2021-09-30
1056 2021-10-25 179,460,183 56,000 32.0000 560,812,566 2021-09-30
1057 2021-10-22 179,404,183 -36,800 31.9900 560,812,566 2021-09-30
1058 2021-10-21 179,440,983 1,600 31.9966 560,812,566 2021-09-30
1059 2021-10-20 179,439,383 0 31.9963 560,812,566 2021-09-30
1060 2021-10-19 179,439,383 2,400 31.9963 560,812,566 2021-09-30
1061 2021-10-18 179,436,983 -48,000 31.9959 560,812,566 2021-09-30
1062 2021-10-15 179,484,983 -240,000 32.0045 560,812,566 2021-09-30
1063 2021-10-12 179,724,983 -264,000 32.0472 560,812,566 2021-09-30
1064 2021-10-11 179,988,983 48,800 32.0943 560,812,566 2021-09-30
1065 2021-10-08 179,940,183 -184,000 32.0856 560,812,566 2021-09-30
1066 2021-10-07 180,124,183 -165,600 32.1184 560,812,566 2021-09-30
1067 2021-10-06 180,289,783 465,600 32.1480 560,812,566 2021-09-30
1068 2021-10-05 179,824,183 -103,200 32.0649 560,812,566 2021-09-30
1069 2021-10-04 179,927,383 72,000 32.0833 560,812,566 2021-09-30
1070 2021-09-30 179,855,383 -58,400 32.0705 560,812,566 2021-09-30
1071 2021-09-29 179,913,783 4,000 32.0809 560,812,566 2021-08-31
1072 2021-09-28 179,909,783 216,000 32.0802 560,812,566 2021-08-31
1073 2021-09-27 179,693,783 0 32.0417 560,812,566 2021-08-31
1074 2021-09-24 179,693,783 0 32.0417 560,812,566 2021-08-31
1075 2021-09-23 179,693,783 0 32.0417 560,812,566 2021-08-31
1076 2021-09-21 179,693,783 -8,000 32.0417 560,812,566 2021-08-31
1077 2021-09-20 179,701,783 20,800 32.0431 560,812,566 2021-08-31
1078 2021-09-17 179,680,983 0 32.0394 560,812,566 2021-08-31
1079 2021-09-16 179,680,983 25,600 32.0394 560,812,566 2021-08-31
1080 2021-09-15 179,655,383 -16,000 32.0348 560,812,566 2021-08-31
1081 2021-09-14 179,671,383 -32,000 32.0377 560,812,566 2021-08-31
1082 2021-09-13 179,703,383 4,000 32.0434 560,812,566 2021-08-31
1083 2021-09-10 179,699,383 0 32.0427 560,812,566 2021-08-31
1084 2021-09-09 179,699,383 20,000 32.0427 560,812,566 2021-08-31
1085 2021-09-08 179,679,383 0 32.0391 560,812,566 2021-08-31
1086 2021-09-07 179,679,383 -32,000 32.0391 560,812,566 2021-08-31
1087 2021-09-06 179,711,383 38,400 32.0448 560,812,566 2021-08-31
1088 2021-09-03 179,672,983 -8,000 32.0380 560,812,566 2021-08-31
1089 2021-09-02 179,680,983 64,000 32.0394 560,812,566 2021-08-31
1090 2021-09-01 179,616,983 -39,200 32.0280 560,812,566 2021-08-31
1091 2021-08-31 179,656,183 -80,000 32.0350 560,812,566 2021-08-31
1092 2021-08-30 179,736,183 7,200 32.0492 560,812,566 2021-07-31
1093 2021-08-27 179,728,983 11,991 32.0480 560,812,566 2021-07-31
1094 2021-08-26 179,716,992 0 32.0458 560,812,566 2021-07-31
1095 2021-08-25 179,716,992 12,000 32.0458 560,812,566 2021-07-31
1096 2021-08-24 179,704,992 28,000 32.0437 560,812,566 2021-07-31
1097 2021-08-23 179,676,992 -16,000 32.0387 560,812,566 2021-07-31
1098 2021-08-20 179,692,992 -120,000 32.0415 560,812,566 2021-07-31
1099 2021-08-19 179,812,992 4,000 32.0629 560,812,566 2021-07-31
1100 2021-08-18 179,808,992 0 32.0622 560,812,566 2021-07-31
1101 2021-08-17 179,808,992 0 32.0622 560,812,566 2021-07-31
1102 2021-08-16 179,808,992 -51,200 32.0622 560,812,566 2021-07-31
1103 2021-08-13 179,860,192 47,200 32.0714 560,812,566 2021-07-31
1104 2021-08-12 179,812,992 0 32.0629 560,812,566 2021-07-31
1105 2021-08-11 179,812,992 48,000 32.0629 560,812,566 2021-07-31
1106 2021-08-10 179,764,992 -16,000 32.0544 560,812,566 2021-07-31
1107 2021-08-09 179,780,992 0 32.0572 560,812,566 2021-07-31
1108 2021-08-06 179,780,992 12,000 32.0572 560,812,566 2021-07-31
1109 2021-08-05 179,768,992 0 32.0551 560,812,566 2021-07-31
1110 2021-08-04 179,768,992 -7,200 32.0551 560,812,566 2021-07-31
1111 2021-08-03 179,776,192 0 32.0564 560,812,566 2021-07-31
1112 2021-08-02 179,776,192 -76,800 32.0564 560,812,566 2021-07-31
1113 2021-07-30 179,852,992 24,000 32.0701 560,812,566 2021-06-30
1114 2021-07-29 179,828,992 -49,600 32.0658 560,812,566 2021-06-30
1115 2021-07-28 179,878,592 -8,000 32.0746 560,812,566 2021-06-30
1116 2021-07-27 179,886,592 9,600 32.0761 560,812,566 2021-06-30
1117 2021-07-26 179,876,992 6,400 32.0744 560,812,566 2021-06-30
1118 2021-07-23 179,870,592 4,000 32.0732 560,812,566 2021-06-30
1119 2021-07-22 179,866,592 0 32.0725 560,812,566 2021-06-30
1120 2021-07-21 179,866,592 0 32.0725 560,812,566 2021-06-30
1121 2021-07-20 179,866,592 -24,000 32.0725 560,812,566 2021-06-30
1122 2021-07-19 179,890,592 8,000 32.0768 560,812,566 2021-06-30
1123 2021-07-16 179,882,592 0 32.0753 560,812,566 2021-06-30
1124 2021-07-15 179,882,592 0 32.0753 560,812,566 2021-06-30
1125 2021-07-14 179,882,592 -36,000 32.0753 560,812,566 2021-06-30
1126 2021-07-13 179,918,592 -40,000 32.0818 560,812,566 2021-06-30
1127 2021-07-12 179,958,592 39,200 32.0889 560,812,566 2021-06-30
1128 2021-07-09 179,919,392 0 32.0819 560,812,566 2021-06-30
1129 2021-07-08 179,919,392 -2,400 32.0819 560,812,566 2021-06-30
1130 2021-07-07 179,921,792 -101,600 32.0823 560,812,566 2021-06-30
1131 2021-07-06 180,023,392 0 32.1005 560,812,566 2021-06-30
1132 2021-07-05 180,023,392 30,400 32.1005 560,812,566 2021-06-30
1133 2021-07-02 179,992,992 0 32.0950 560,812,566 2021-06-30
1134 2021-06-30 179,992,992 0 32.0950 560,812,566 2021-06-30
1135 2021-06-29 179,992,992 58,400 32.0950 560,812,566 2021-05-31
1136 2021-06-28 179,934,592 8,000 32.0846 560,812,566 2021-05-31
1137 2021-06-25 179,926,592 37,600 32.0832 560,812,566 2021-05-31
1138 2021-06-24 179,888,992 5,600 32.0765 560,812,566 2021-05-31
1139 2021-06-23 179,883,392 2,400 32.0755 560,812,566 2021-05-31
1140 2021-06-22 179,880,992 -92,800 32.0751 560,812,566 2021-05-31
1141 2021-06-21 179,973,792 6,400 32.0916 560,812,566 2021-05-31
1142 2021-06-18 179,967,392 -22,400 32.0905 560,812,566 2021-05-31
1143 2021-06-17 179,989,792 -12,000 32.0945 560,812,566 2021-05-31
1144 2021-06-16 180,001,792 -177,600 32.0966 560,812,566 2021-05-31
1145 2021-06-15 180,179,392 -77,600 32.1283 560,812,566 2021-05-31
1146 2021-06-11 180,256,992 48,800 32.1421 560,812,566 2021-05-31
1147 2021-06-10 180,208,192 62,400 32.1334 560,812,566 2021-05-31
1148 2021-06-09 180,145,792 -320,000 32.1223 560,812,566 2021-05-31
1149 2021-06-08 180,465,792 -64,000 32.1793 560,812,566 2021-05-31
1150 2021-06-07 180,529,792 -5,600 32.1908 560,812,566 2021-05-31
1151 2021-06-04 180,535,392 302,400 32.1918 560,812,566 2021-05-31
1152 2021-06-03 180,232,992 5,600 32.1378 560,812,566 2021-05-31
1153 2021-06-02 180,227,392 63,200 32.1368 560,812,566 2021-05-31
1154 2021-06-01 180,164,192 12,000 32.1256 560,812,566 2021-05-31
1155 2021-05-31 180,152,192 -800 32.1234 560,812,566 2021-05-31
1156 2021-05-28 180,152,992 -272,000 32.1236 560,812,566 2021-05-04
1157 2021-05-27 180,424,992 36,800 32.1721 560,812,566 2021-05-04
1158 2021-05-26 180,388,192 800 32.1655 560,812,566 2021-05-04
1159 2021-05-25 180,387,392 -6,400 32.1654 560,812,566 2021-05-04
1160 2021-05-24 180,393,792 1,600 32.1665 560,812,566 2021-05-04
1161 2021-05-21 180,392,192 -23,200 32.1662 560,812,566 2021-05-04
1162 2021-05-20 180,415,392 7,200 32.1704 560,812,566 2021-05-04
1163 2021-05-18 180,408,192 -4,000 32.1691 560,812,566 2021-05-04
1164 2021-05-17 180,412,192 -7,200 32.1698 560,812,566 2021-05-04
1165 2021-05-14 180,419,392 12,000 32.1711 560,812,566 2021-05-04
1166 2021-05-13 180,407,392 86,400 32.1689 560,812,566 2021-05-04
1167 2021-05-12 180,320,992 28,000 32.1535 560,812,566 2021-05-04
1168 2021-05-11 180,292,992 -36,800 32.1485 560,812,566 2021-05-04
1169 2021-05-10 180,329,792 -145,600 32.1551 560,812,566 2021-05-04
1170 2021-05-07 180,475,392 12,000 32.1811 560,812,566 2021-05-04
1171 2021-05-06 180,463,392 -6,400 32.1789 560,812,566 2021-05-04
1172 2021-05-05 180,469,792 -1,641,684,142 32.1801 560,812,566 2021-05-04
1173 2021-05-04 1,822,153,934 72,000 324.9132 560,812,566 2021-05-04
1174 2021-05-03 1,822,081,934 -400,000 32.4900 5,608,125,668 2021-04-30
1175 2021-04-30 1,822,481,934 -1,296,000 32.4972 5,608,125,668 2021-04-30
1176 2021-04-29 1,823,777,934 -344,000 32.5203 5,608,125,668 2021-03-31
1177 2021-04-28 1,824,121,934 -2,752,000 32.5264 5,608,125,668 2021-03-31
1178 2021-04-27 1,826,873,934 552,000 32.5755 5,608,125,668 2021-03-31
1179 2021-04-26 1,826,321,934 -112,000 32.5656 5,608,125,668 2021-03-31
1180 2021-04-23 1,826,433,934 24,000 32.5676 5,608,125,668 2021-03-31
1181 2021-04-22 1,826,409,934 -912,000 32.5672 5,608,125,668 2021-03-31
1182 2021-04-21 1,827,321,934 2,120,000 32.5835 5,608,125,668 2021-03-31
1183 2021-04-20 1,825,201,934 552,000 32.5457 5,608,125,668 2021-03-31
1184 2021-04-19 1,824,649,934 168,000 32.5358 5,608,125,668 2021-03-31
1185 2021-04-16 1,824,481,934 656,000 32.5328 5,608,125,668 2021-03-31
1186 2021-04-15 1,823,825,934 -16,000 32.5211 5,608,125,668 2021-03-31
1187 2021-04-14 1,823,841,934 1,920,000 32.5214 5,608,125,668 2021-03-31
1188 2021-04-13 1,821,921,934 344,000 32.4872 5,608,125,668 2021-03-31
1189 2021-04-12 1,821,577,934 392,000 32.4810 5,608,125,668 2021-03-31
1190 2021-04-09 1,821,185,934 -48,000 32.4741 5,608,125,668 2021-03-31
1191 2021-04-08 1,821,233,934 -616,000 32.4749 5,608,125,668 2021-03-31
1192 2021-04-07 1,821,849,934 -1,128,000 32.4859 5,608,125,668 2021-03-31
1193 2021-04-01 1,822,977,934 -776,000 32.5060 5,608,125,668 2021-03-31
1194 2021-03-31 1,823,753,934 200,000 32.5198 5,608,125,668 2021-03-31
1195 2021-03-30 1,823,553,934 -512,000 32.5163 5,608,125,668 2021-02-28
1196 2021-03-29 1,824,065,934 -16,000 32.5254 5,608,125,668 2021-02-28
1197 2021-03-26 1,824,081,934 32,000 32.5257 5,608,125,668 2021-02-28
1198 2021-03-25 1,824,049,934 -40,000 32.5251 5,608,125,668 2021-02-28
1199 2021-03-24 1,824,089,934 0 32.5258 5,608,125,668 2021-02-28
1200 2021-03-23 1,824,089,934 0 32.5258 5,608,125,668 2021-02-28
1201 2021-03-22 1,824,089,934 16,000 32.5258 5,608,125,668 2021-02-28
1202 2021-03-19 1,824,073,934 32,000 32.5256 5,608,125,668 2021-02-28
1203 2021-03-18 1,824,041,934 24,000 32.5250 5,608,125,668 2021-02-28
1204 2021-03-17 1,824,017,934 -600,000 32.5246 5,608,125,668 2021-02-28
1205 2021-03-16 1,824,617,934 -24,000 32.5353 5,608,125,668 2021-02-28
1206 2021-03-15 1,824,641,934 -152,000 32.5357 5,608,125,668 2021-02-28
1207 2021-03-12 1,824,793,934 0 32.5384 5,608,125,668 2021-02-28
1208 2021-03-11 1,824,793,934 -56,000 32.5384 5,608,125,668 2021-02-28
1209 2021-03-10 1,824,849,934 104,000 32.5394 5,608,125,668 2021-02-28
1210 2021-03-09 1,824,745,934 176,000 32.5375 5,608,125,668 2021-02-28
1211 2021-03-08 1,824,569,934 -152,000 32.5344 5,608,125,668 2021-02-28
1212 2021-03-05 1,824,721,934 -32,000 32.5371 5,608,125,668 2021-02-28
1213 2021-03-04 1,824,753,934 -144,000 32.5377 5,608,125,668 2021-02-28
1214 2021-03-03 1,824,897,934 168,000 32.5402 5,608,125,668 2021-02-28
1215 2021-03-02 1,824,729,934 40,000 32.5373 5,608,125,668 2021-02-28
1216 2021-03-01 1,824,689,934 8,000 32.5365 5,608,125,668 2021-02-28
1217 2021-02-26 1,824,681,934 -408,000 32.5364 5,608,125,668 2021-01-31
1218 2021-02-25 1,825,089,934 32,000 32.5437 5,608,125,668 2021-01-31
1219 2021-02-24 1,825,057,934 488,000 32.5431 5,608,125,668 2021-01-31
1220 2021-02-23 1,824,569,934 0 32.5344 5,608,125,668 2021-01-31
1221 2021-02-22 1,824,569,934 0 32.5344 5,608,125,668 2021-01-31
1222 2021-02-19 1,824,569,934 2,312,000 32.5344 5,608,125,668 2021-01-31
1223 2021-02-18 1,822,257,934 344,000 32.4932 5,608,125,668 2021-01-31
1224 2021-02-17 1,821,913,934 -312,000 32.4870 5,608,125,668 2021-01-31
1225 2021-02-16 1,822,225,934 -48,000 32.4926 5,608,125,668 2021-01-31
1226 2021-02-11 1,822,273,934 0 32.4935 5,608,125,668 2021-01-31
1227 2021-02-10 1,822,273,934 176,000 32.4935 5,608,125,668 2021-01-31
1228 2021-02-09 1,822,097,934 -1,296,000 32.4903 5,608,125,668 2021-01-31
1229 2021-02-08 1,823,393,934 -48,000 32.5134 5,608,125,668 2021-01-31
1230 2021-02-05 1,823,441,934 -400,000 32.5143 5,608,125,668 2021-01-31
1231 2021-02-04 1,823,841,934 0 32.5214 5,608,125,668 2021-01-31
1232 2021-02-03 1,823,841,934 -88,000 32.5214 5,608,125,668 2021-01-31
1233 2021-02-02 1,823,929,934 -8,000 32.5230 5,608,125,668 2021-01-31
1234 2021-02-01 1,823,937,934 -504,000 32.5231 5,608,125,668 2021-01-31
1235 2021-01-29 1,824,441,934 136,000 32.5321 5,608,125,668 2020-12-31
1236 2021-01-28 1,824,305,934 64,000 32.5297 5,608,125,668 2020-12-31
1237 2021-01-27 1,824,241,934 0 32.5285 5,608,125,668 2020-12-31
1238 2021-01-26 1,824,241,934 -552,000 32.5285 5,608,125,668 2020-12-31
1239 2021-01-25 1,824,793,934 176,000 32.5384 5,608,125,668 2020-12-31
1240 2021-01-22 1,824,617,934 -608,000 32.5353 5,608,125,668 2020-12-31
1241 2021-01-21 1,825,225,934 -400,000 32.5461 5,608,125,668 2020-12-31
1242 2021-01-20 1,825,625,934 56,000 32.5532 5,608,125,668 2020-12-31
1243 2021-01-19 1,825,569,934 0 32.5522 5,608,125,668 2020-12-31
1244 2021-01-18 1,825,569,934 16,000 32.5522 5,608,125,668 2020-12-31
1245 2021-01-15 1,825,553,934 24,000 32.5519 5,608,125,668 2020-12-31
1246 2021-01-14 1,825,529,934 48,000 32.5515 5,608,125,668 2020-12-31
1247 2021-01-13 1,825,481,934 104,000 32.5507 5,608,125,668 2020-12-31
1248 2021-01-12 1,825,377,934 152,000 32.5488 5,608,125,668 2020-12-31
1249 2021-01-11 1,825,225,934 -56,000 32.5461 5,608,125,668 2020-12-31
1250 2021-01-08 1,825,281,934 -1,224,000 32.5471 5,608,125,668 2020-12-31
1251 2021-01-07 1,826,505,934 0 32.5689 5,608,125,668 2020-12-31
1252 2021-01-06 1,826,505,934 0 32.5689 5,608,125,668 2020-12-31
1253 2021-01-05 1,826,505,934 40,000 32.5689 5,608,125,668 2020-12-31
1254 2021-01-04 1,826,465,934 40,000 32.5682 5,608,125,668 2020-12-31
1255 2020-12-31 1,826,425,934 0 32.5675 5,608,125,668 2020-12-31
1256 2020-12-30 1,826,425,934 488,000 32.5675 5,608,125,668 2020-11-30
1257 2020-12-29 1,825,937,934 384,000 32.5588 5,608,125,668 2020-11-30
1258 2020-12-28 1,825,553,934 -232,000 32.5519 5,608,125,668 2020-11-30
1259 2020-12-24 1,825,785,934 0 32.5561 5,608,125,668 2020-11-30
1260 2020-12-23 1,825,785,934 -64,000 32.5561 5,608,125,668 2020-11-30
1261 2020-12-22 1,825,849,934 -72,000 32.5572 5,608,125,668 2020-11-30
1262 2020-12-21 1,825,921,934 -80,000 32.5585 5,608,125,668 2020-11-30
1263 2020-12-18 1,826,001,934 0 32.5599 5,608,125,668 2020-11-30
1264 2020-12-17 1,826,001,934 -936,000 32.5599 5,608,125,668 2020-11-30
1265 2020-12-16 1,826,937,934 0 32.5766 5,608,125,668 2020-11-30
1266 2020-12-15 1,826,937,934 -40,000 32.5766 5,608,125,668 2020-11-30
1267 2020-12-14 1,826,977,934 -728,000 32.5773 5,608,125,668 2020-11-30
1268 2020-12-11 1,827,705,934 120,000 32.5903 5,608,125,668 2020-11-30
1269 2020-12-10 1,827,585,934 -2,544,000 32.5882 5,608,125,668 2020-11-30
1270 2020-12-09 1,830,129,934 248,000 32.6335 5,608,125,668 2020-11-30
1271 2020-12-08 1,829,881,934 176,000 32.6291 5,608,125,668 2020-11-30
1272 2020-12-07 1,829,705,934 0 32.6260 5,608,125,668 2020-11-30
1273 2020-12-04 1,829,705,934 0 32.6260 5,608,125,668 2020-11-30
1274 2020-12-03 1,829,705,934 0 32.6260 5,608,125,668 2020-11-30
1275 2020-12-02 1,829,705,934 0 32.6260 5,608,125,668 2020-11-30
1276 2020-12-01 1,829,705,934 0 32.6260 5,608,125,668 2020-11-30
1277 2020-11-30 1,829,705,934 32,000 32.6260 5,608,125,668 2020-11-30
1278 2020-11-27 1,829,673,934 112,000 32.6254 5,608,125,668 2020-10-31
1279 2020-11-26 1,829,561,934 -312,000 32.6234 5,608,125,668 2020-10-31
1280 2020-11-25 1,829,873,934 -16,000 32.6290 5,608,125,668 2020-10-31
1281 2020-11-24 1,829,889,934 0 32.6293 5,608,125,668 2020-10-31
1282 2020-11-23 1,829,889,934 -192,000 32.6293 5,608,125,668 2020-10-31
1283 2020-11-20 1,830,081,934 -24,000 32.6327 5,608,125,668 2020-10-31
1284 2020-11-19 1,830,105,934 0 32.6331 5,608,125,668 2020-10-31
1285 2020-11-18 1,830,105,934 0 32.6331 5,608,125,668 2020-10-31
1286 2020-11-17 1,830,105,934 0 32.6331 5,608,125,668 2020-10-31
1287 2020-11-16 1,830,105,934 0 32.6331 5,608,125,668 2020-10-31
1288 2020-11-13 1,830,105,934 0 32.6331 5,608,125,668 2020-10-31
1289 2020-11-12 1,830,105,934 -48,000 32.6331 5,608,125,668 2020-10-31
1290 2020-11-11 1,830,153,934 16,000 32.6340 5,608,125,668 2020-10-31
1291 2020-11-10 1,830,137,934 480,000 32.6337 5,608,125,668 2020-10-31
1292 2020-11-09 1,829,657,934 -16,000 32.6251 5,608,125,668 2020-10-31
1293 2020-11-06 1,829,673,934 1,120,000 32.6254 5,608,125,668 2020-10-31
1294 2020-11-05 1,828,553,934 -120,000 32.6054 5,608,125,668 2020-10-31
1295 2020-11-04 1,828,673,934 840,000 32.6076 5,608,125,668 2020-10-31
1296 2020-11-03 1,827,833,934 224,000 32.5926 5,608,125,668 2020-10-31
1297 2020-11-02 1,827,609,934 24,000 32.5886 5,608,125,668 2020-10-31
1298 2020-10-30 1,827,585,934 64,000 32.5882 5,608,125,668 2020-10-23
1299 2020-10-29 1,827,521,934 0 32.5870 5,608,125,668 2020-10-23
1300 2020-10-28 1,827,521,934 0 32.5870 5,608,125,668 2020-10-23
1301 2020-10-27 1,827,521,934 0 32.5870 5,608,125,668 2020-10-23
1302 2020-10-23 1,827,521,934 -2,032,000 32.5870 5,608,125,668 2020-10-23
1303 2020-10-22 1,829,553,934 -496,000 32.9761 5,548,125,668 2020-09-30
1304 2020-10-21 1,830,049,934 -24,000 32.9850 5,548,125,668 2020-09-30
1305 2020-10-20 1,830,073,934 0 32.9854 5,548,125,668 2020-09-30
1306 2020-10-19 1,830,073,934 0 32.9854 5,548,125,668 2020-09-30
1307 2020-10-16 1,830,073,934 0 32.9854 5,548,125,668 2020-09-30
1308 2020-10-15 1,830,073,934 -104,000 32.9854 5,548,125,668 2020-09-30
1309 2020-10-14 1,830,177,934 0 32.9873 5,548,125,668 2020-09-30
1310 2020-10-12 1,830,177,934 -208,000 32.9873 5,548,125,668 2020-09-30
1311 2020-10-09 1,830,385,934 800,000 32.9911 5,548,125,668 2020-09-30
1312 2020-10-08 1,829,585,934 88,000 32.9766 5,548,125,668 2020-09-30
1313 2020-10-07 1,829,497,934 -104,000 32.9751 5,548,125,668 2020-09-30
1314 2020-10-06 1,829,601,934 -40,000 32.9769 5,548,125,668 2020-09-30
1315 2020-10-05 1,829,641,934 0 32.9777 5,548,125,668 2020-09-30
1316 2020-09-30 1,829,641,934 48,000 32.9777 5,548,125,668 2020-09-30
1317 2020-09-29 1,829,593,934 312,000 32.9768 5,548,125,668 2020-08-31
1318 2020-09-28 1,829,281,934 160,000 32.9712 5,548,125,668 2020-08-31
1319 2020-09-25 1,829,121,934 -352,000 32.9683 5,548,125,668 2020-08-31
1320 2020-09-24 1,829,473,934 -376,000 32.9746 5,548,125,668 2020-08-31
1321 2020-09-23 1,829,849,934 96,000 32.9814 5,548,125,668 2020-08-31
1322 2020-09-22 1,829,753,934 192,000 32.9797 5,548,125,668 2020-08-31
1323 2020-09-21 1,829,561,934 160,000 32.9762 5,548,125,668 2020-08-31
1324 2020-09-18 1,829,401,934 32,000 32.9733 5,548,125,668 2020-08-31
1325 2020-09-17 1,829,369,934 -128,000 32.9728 5,548,125,668 2020-08-31
1326 2020-09-16 1,829,497,934 24,000 32.9751 5,548,125,668 2020-08-31
1327 2020-09-15 1,829,473,934 224,000 32.9746 5,548,125,668 2020-08-31
1328 2020-09-14 1,829,249,934 296,000 32.9706 5,548,125,668 2020-08-31
1329 2020-09-11 1,828,953,934 800,000 32.9653 5,548,125,668 2020-08-31
1330 2020-09-10 1,828,153,934 0 32.9508 5,548,125,668 2020-08-31
1331 2020-09-09 1,828,153,934 240,000 32.9508 5,548,125,668 2020-08-31
1332 2020-09-08 1,827,913,934 64,000 32.9465 5,548,125,668 2020-08-31
1333 2020-09-07 1,827,849,934 0 32.9454 5,548,125,668 2020-08-31
1334 2020-09-04 1,827,849,934 0 32.9454 5,548,125,668 2020-08-31
1335 2020-09-03 1,827,849,934 40,000 32.9454 5,548,125,668 2020-08-31
1336 2020-09-02 1,827,809,934 272,000 32.9446 5,548,125,668 2020-08-31
1337 2020-09-01 1,827,537,934 48,000 32.9397 5,548,125,668 2020-08-31
1338 2020-08-31 1,827,489,934 0 32.9389 5,548,125,668 2020-08-31
1339 2020-08-28 1,827,489,934 384,000 32.9389 5,548,125,668 2020-07-31
1340 2020-08-27 1,827,105,934 160,000 32.9319 5,548,125,668 2020-07-31
1341 2020-08-26 1,826,945,934 -376,000 32.9291 5,548,125,668 2020-07-31
1342 2020-08-25 1,827,321,934 -80,000 32.9358 5,548,125,668 2020-07-31
1343 2020-08-24 1,827,401,934 0 32.9373 5,548,125,668 2020-07-31
1344 2020-08-21 1,827,401,934 -16,000 32.9373 5,548,125,668 2020-07-31
1345 2020-08-20 1,827,417,934 32,000 32.9376 5,548,125,668 2020-07-31
1346 2020-08-19 1,827,385,934 0 32.9370 5,548,125,668 2020-07-31
1347 2020-08-18 1,827,385,934 0 32.9370 5,548,125,668 2020-07-31
1348 2020-08-17 1,827,385,934 16,000 32.9370 5,548,125,668 2020-07-31
1349 2020-08-14 1,827,369,934 0 32.9367 5,548,125,668 2020-07-31
1350 2020-08-13 1,827,369,934 48,000 32.9367 5,548,125,668 2020-07-31
1351 2020-08-12 1,827,321,934 104,000 32.9358 5,548,125,668 2020-07-31
1352 2020-08-11 1,827,217,934 1,400,000 32.9340 5,548,125,668 2020-07-31
1353 2020-08-10 1,825,817,934 0 32.9087 5,548,125,668 2020-07-31
1354 2020-08-07 1,825,817,934 376,000 32.9087 5,548,125,668 2020-07-31
1355 2020-08-06 1,825,441,934 0 32.9020 5,548,125,668 2020-07-31
1356 2020-08-05 1,825,441,934 0 32.9020 5,548,125,668 2020-07-31
1357 2020-08-04 1,825,441,934 0 32.9020 5,548,125,668 2020-07-31
1358 2020-08-03 1,825,441,934 0 32.9020 5,548,125,668 2020-07-31
1359 2020-07-31 1,825,441,934 0 32.9020 5,548,125,668 2020-07-31
1360 2020-07-30 1,825,441,934 0 32.9020 5,548,125,668 2020-06-30
1361 2020-07-29 1,825,441,934 40,000 32.9020 5,548,125,668 2020-06-30
1362 2020-07-28 1,825,401,934 0 32.9012 5,548,125,668 2020-06-30
1363 2020-07-27 1,825,401,934 0 32.9012 5,548,125,668 2020-06-30
1364 2020-07-24 1,825,401,934 0 32.9012 5,548,125,668 2020-06-30
1365 2020-07-23 1,825,401,934 8,000 32.9012 5,548,125,668 2020-06-30
1366 2020-07-22 1,825,393,934 272,000 32.9011 5,548,125,668 2020-06-30
1367 2020-07-21 1,825,121,934 560,000 32.8962 5,548,125,668 2020-06-30
1368 2020-07-20 1,824,561,934 0 32.8861 5,548,125,668 2020-06-30
1369 2020-07-17 1,824,561,934 -40,000 32.8861 5,548,125,668 2020-06-30
1370 2020-07-16 1,824,601,934 32,000 32.8868 5,548,125,668 2020-06-30
1371 2020-07-15 1,824,569,934 -112,000 32.8862 5,548,125,668 2020-06-30
1372 2020-07-14 1,824,681,934 160,000 32.8883 5,548,125,668 2020-06-30
1373 2020-07-13 1,824,521,934 24,000 32.8854 5,548,125,668 2020-06-30
1374 2020-07-10 1,824,497,934 -64,000 32.8849 5,548,125,668 2020-06-30
1375 2020-07-09 1,824,561,934 -16,000 32.8861 5,548,125,668 2020-06-30
1376 2020-07-08 1,824,577,934 -48,000 32.8864 5,548,125,668 2020-06-30
1377 2020-07-07 1,824,625,934 -96,000 32.8872 5,548,125,668 2020-06-30
1378 2020-07-06 1,824,721,934 616,000 32.8890 5,548,125,668 2020-06-30
1379 2020-07-03 1,824,105,934 -32,000 32.8779 5,548,125,668 2020-06-30
1380 2020-07-02 1,824,137,934 -1,072,000 32.8785 5,548,125,668 2020-06-30
1381 2020-06-30 1,825,209,934 1,040,000 32.8978 5,548,125,668 2020-06-30
1382 2020-06-29 1,824,169,934 -40,000 32.8790 5,548,125,668 2020-05-31
1383 2020-06-26 1,824,209,934 -56,000 32.8798 5,548,125,668 2020-05-31
1384 2020-06-24 1,824,265,934 4,304,000 32.8808 5,548,125,668 2020-05-31
1385 2020-06-23 1,819,961,934 160,000 32.8032 5,548,125,668 2020-05-31
1386 2020-06-22 1,819,801,934 296,000 32.8003 5,548,125,668 2020-05-31
1387 2020-06-19 1,819,505,934 0 32.7950 5,548,125,668 2020-05-31
1388 2020-06-18 1,819,505,934 0 32.7950 5,548,125,668 2020-05-31
1389 2020-06-17 1,819,505,934 32,000 32.7950 5,548,125,668 2020-05-31
1390 2020-06-16 1,819,473,934 -216,000 32.7944 5,548,125,668 2020-05-31
1391 2020-06-15 1,819,689,934 216,000 32.7983 5,548,125,668 2020-05-31
1392 2020-06-12 1,819,473,934 560,000 32.7944 5,548,125,668 2020-05-31
1393 2020-06-11 1,818,913,934 1,936,000 32.7843 5,548,125,668 2020-05-31
1394 2020-06-10 1,816,977,934 528,000 32.7494 5,548,125,668 2020-05-31
1395 2020-06-09 1,816,449,934 56,000 32.7399 5,548,125,668 2020-05-31
1396 2020-06-08 1,816,393,934 496,000 32.7389 5,548,125,668 2020-05-31
1397 2020-06-05 1,815,897,934 1,272,000 32.7299 5,548,125,668 2020-05-31
1398 2020-06-04 1,814,625,934 8,000 32.7070 5,548,125,668 2020-05-31
1399 2020-06-03 1,814,617,934 120,000 32.7069 5,548,125,668 2020-05-31
1400 2020-06-02 1,814,497,934 0 32.7047 5,548,125,668 2020-05-31
1401 2020-06-01 1,814,497,934 8,000 32.7047 5,548,125,668 2020-05-31
1402 2020-05-29 1,814,489,934 56,000 32.7046 5,548,125,668 2020-04-30
1403 2020-05-28 1,814,433,934 -464,000 32.7035 5,548,125,668 2020-04-30
1404 2020-05-27 1,814,897,934 -424,000 32.7119 5,548,125,668 2020-04-30
1405 2020-05-26 1,815,321,934 144,000 32.7196 5,548,125,668 2020-04-30
1406 2020-05-25 1,815,177,934 184,000 32.7170 5,548,125,668 2020-04-30
1407 2020-05-22 1,814,993,934 272,000 32.7136 5,548,125,668 2020-04-30
1408 2020-05-21 1,814,721,934 928,000 32.7087 5,548,125,668 2020-04-30
1409 2020-05-20 1,813,793,934 -128,000 32.6920 5,548,125,668 2020-04-30
1410 2020-05-19 1,813,921,934 0 32.6943 5,548,125,668 2020-04-30
1411 2020-05-18 1,813,921,934 -16,000 32.6943 5,548,125,668 2020-04-30
1412 2020-05-15 1,813,937,934 1,144,000 32.6946 5,548,125,668 2020-04-30
1413 2020-05-14 1,812,793,934 -16,000 32.6740 5,548,125,668 2020-04-30
1414 2020-05-13 1,812,809,934 0 32.6743 5,548,125,668 2020-04-30
1415 2020-05-12 1,812,809,934 -192,000 32.6743 5,548,125,668 2020-04-30
1416 2020-05-11 1,813,001,934 2,168,000 32.6777 5,548,125,668 2020-04-30
1417 2020-05-08 1,810,833,934 48,000 32.6387 5,548,125,668 2020-04-30
1418 2020-05-07 1,810,785,934 160,000 32.6378 5,548,125,668 2020-04-30
1419 2020-05-06 1,810,625,934 -480,000 32.6349 5,548,125,668 2020-04-30
1420 2020-05-05 1,811,105,934 -1,432,000 32.6436 5,548,125,668 2020-04-30
1421 2020-05-04 1,812,537,934 -88,000 32.6694 5,548,125,668 2020-04-30
1422 2020-04-29 1,812,625,934 304,000 32.6710 5,548,125,668 2020-03-31
1423 2020-04-28 1,812,321,934 1,120,000 32.6655 5,548,125,668 2020-03-31
1424 2020-04-27 1,811,201,934 8,000 32.6453 5,548,125,668 2020-03-31
1425 2020-04-24 1,811,193,934 752,000 32.6451 5,548,125,668 2020-03-31
1426 2020-04-23 1,810,441,934 0 32.6316 5,548,125,668 2020-03-31
1427 2020-04-22 1,810,441,934 -1,048,000 32.6316 5,548,125,668 2020-03-31
1428 2020-04-21 1,811,489,934 16,000 32.6505 5,548,125,668 2020-03-31
1429 2020-04-20 1,811,473,934 0 32.6502 5,548,125,668 2020-03-31
1430 2020-04-17 1,811,473,934 -104,000 32.6502 5,548,125,668 2020-03-31
1431 2020-04-16 1,811,577,934 600,000 32.6521 5,548,125,668 2020-03-31
1432 2020-04-15 1,810,977,934 -1,136,000 32.6413 5,548,125,668 2020-03-31
1433 2020-04-14 1,812,113,934 0 32.6617 5,548,125,668 2020-03-31
1434 2020-04-09 1,812,113,934 -544,000 32.6617 5,548,125,668 2020-03-31
1435 2020-04-08 1,812,657,934 -960,000 32.6715 5,548,125,668 2020-03-31
1436 2020-04-07 1,813,617,934 -320,000 32.6888 5,548,125,668 2020-03-31
1437 2020-04-06 1,813,937,934 480,000 32.6946 5,548,125,668 2020-03-31
1438 2020-04-03 1,813,457,934 0 32.6860 5,548,125,668 2020-03-31
1439 2020-04-02 1,813,457,934 -64,000 32.6860 5,548,125,668 2020-03-31
1440 2020-04-01 1,813,521,934 120,000 32.6871 5,548,125,668 2020-03-31
1441 2020-03-31 1,813,401,934 -88,000 32.6849 5,548,125,668 2020-03-31
1442 2020-03-30 1,813,489,934 0 32.6865 5,548,125,668 2020-02-29
1443 2020-03-27 1,813,489,934 -496,000 32.6865 5,548,125,668 2020-02-29
1444 2020-03-26 1,813,985,934 24,000 32.6955 5,548,125,668 2020-02-29
1445 2020-03-25 1,813,961,934 -240,000 32.6950 5,548,125,668 2020-02-29
1446 2020-03-24 1,814,201,934 568,000 32.6994 5,548,125,668 2020-02-29
1447 2020-03-23 1,813,633,934 -64,000 32.6891 5,548,125,668 2020-02-29
1448 2020-03-20 1,813,697,934 -29,496,000 32.6903 5,548,125,668 2020-02-29
1449 2020-03-19 1,843,193,934 0 33.2219 5,548,125,668 2020-02-29
1450 2020-03-18 1,843,193,934 256,000 33.2219 5,548,125,668 2020-02-29
1451 2020-03-17 1,842,937,934 1,152,000 33.2173 5,548,125,668 2020-02-29
1452 2020-03-16 1,841,785,934 688,000 33.1965 5,548,125,668 2020-02-29
1453 2020-03-13 1,841,097,934 0 33.1841 5,548,125,668 2020-02-29
1454 2020-03-12 1,841,097,934 416,000 33.1841 5,548,125,668 2020-02-29
1455 2020-03-11 1,840,681,934 504,000 33.1766 5,548,125,668 2020-02-29
1456 2020-03-10 1,840,177,934 2,200,000 33.1676 5,548,125,668 2020-02-29
1457 2020-03-09 1,837,977,934 0 33.1279 5,548,125,668 2020-02-29
1458 2020-03-06 1,837,977,934 840,000 33.1279 5,548,125,668 2020-02-29
1459 2020-03-05 1,837,137,934 3,120,000 33.1128 5,548,125,668 2020-02-29
1460 2020-03-04 1,834,017,934 192,000 33.0565 5,548,125,668 2020-02-29
1461 2020-03-03 1,833,825,934 120,000 33.0531 5,548,125,668 2020-02-29
1462 2020-03-02 1,833,705,934 0 33.0509 5,548,125,668 2020-02-29
1463 2020-02-28 1,833,705,934 416,000 33.0509 5,548,125,668 2020-01-31
1464 2020-02-27 1,833,289,934 -120,000 33.0434 5,548,125,668 2020-01-31
1465 2020-02-26 1,833,409,934 24,000 33.0456 5,548,125,668 2020-01-31
1466 2020-02-25 1,833,385,934 -96,000 33.0451 5,548,125,668 2020-01-31
1467 2020-02-24 1,833,481,934 2,696,000 33.0469 5,548,125,668 2020-01-31
1468 2020-02-21 1,830,785,934 64,000 32.9983 5,548,125,668 2020-01-31
1469 2020-02-20 1,830,721,934 8,000 32.9971 5,548,125,668 2020-01-31
1470 2020-02-19 1,830,713,934 96,000 32.9970 5,548,125,668 2020-01-31
1471 2020-02-18 1,830,617,934 1,608,000 32.9952 5,548,125,668 2020-01-31
1472 2020-02-17 1,829,009,934 592,000 32.9663 5,548,125,668 2020-01-31
1473 2020-02-14 1,828,417,934 104,000 32.9556 5,548,125,668 2020-01-31
1474 2020-02-13 1,828,313,934 0 32.9537 5,548,125,668 2020-01-31
1475 2020-02-12 1,828,313,934 0 32.9537 5,548,125,668 2020-01-31
1476 2020-02-11 1,828,313,934 0 32.9537 5,548,125,668 2020-01-31
1477 2020-02-10 1,828,313,934 24,000 32.9537 5,548,125,668 2020-01-31
1478 2020-02-07 1,828,289,934 64,000 32.9533 5,548,125,668 2020-01-31
1479 2020-02-06 1,828,225,934 48,000 32.9521 5,548,125,668 2020-01-31
1480 2020-02-05 1,828,177,934 -8,000 32.9513 5,548,125,668 2020-01-31
1481 2020-02-04 1,828,185,934 -192,000 32.9514 5,548,125,668 2020-01-31
1482 2020-02-03 1,828,377,934 -368,000 32.9549 5,548,125,668 2020-01-31
1483 2020-01-31 1,828,745,934 0 32.9615 5,548,125,668 2020-01-31
1484 2020-01-30 1,828,745,934 1,968,000 32.9615 5,548,125,668 2019-12-31
1485 2020-01-29 1,826,777,934 -144,000 32.9260 5,548,125,668 2019-12-31
1486 2020-01-24 1,826,921,934 0 32.9286 5,548,125,668 2019-12-31
1487 2020-01-23 1,826,921,934 64,000 32.9286 5,548,125,668 2019-12-31
1488 2020-01-22 1,826,857,934 -104,000 32.9275 5,548,125,668 2019-12-31
1489 2020-01-21 1,826,961,934 -80,000 32.9294 5,548,125,668 2019-12-31
1490 2020-01-20 1,827,041,934 8,000 32.9308 5,548,125,668 2019-12-31
1491 2020-01-17 1,827,033,934 -8,000 32.9307 5,548,125,668 2019-12-31
1492 2020-01-16 1,827,041,934 280,000 32.9308 5,548,125,668 2019-12-31
1493 2020-01-15 1,826,761,934 16,000 32.9257 5,548,125,668 2019-12-31
1494 2020-01-14 1,826,745,934 -168,000 32.9255 5,548,125,668 2019-12-31
1495 2020-01-13 1,826,913,934 200,000 32.9285 5,548,125,668 2019-12-31
1496 2020-01-10 1,826,713,934 0 32.9249 5,548,125,668 2019-12-31
1497 2020-01-09 1,826,713,934 -24,000 32.9249 5,548,125,668 2019-12-31
1498 2020-01-08 1,826,737,934 1,160,000 32.9253 5,548,125,668 2019-12-31
1499 2020-01-07 1,825,577,934 0 32.9044 5,548,125,668 2019-12-31
1500 2020-01-06 1,825,577,934 64,000 32.9044 5,548,125,668 2019-12-31
1501 2020-01-03 1,825,513,934 -304,000 32.9033 5,548,125,668 2019-12-31
1502 2020-01-02 1,825,817,934 -3,576,000 32.9087 5,548,125,668 2019-12-31
1503 2019-12-31 1,829,393,934 0 32.9732 5,548,125,668 2019-12-31
1504 2019-12-30 1,829,393,934 8,000 32.9732 5,548,125,668 2019-11-30
1505 2019-12-27 1,829,385,934 0 32.9730 5,548,125,668 2019-11-30
1506 2019-12-24 1,829,385,934 0 32.9730 5,548,125,668 2019-11-30
1507 2019-12-23 1,829,385,934 -304,000 32.9730 5,548,125,668 2019-11-30
1508 2019-12-20 1,829,689,934 288,000 32.9785 5,548,125,668 2019-11-30
1509 2019-12-19 1,829,401,934 664,000 32.9733 5,548,125,668 2019-11-30
1510 2019-12-18 1,828,737,934 800,000 32.9614 5,548,125,668 2019-11-30
1511 2019-12-17 1,827,937,934 2,088,000 32.9469 5,548,125,668 2019-11-30
1512 2019-12-16 1,825,849,934 24,000 32.9093 5,548,125,668 2019-11-30
1513 2019-12-13 1,825,825,934 8,000 32.9089 5,548,125,668 2019-11-30
1514 2019-12-12 1,825,817,934 -8,000 32.9087 5,548,125,668 2019-11-30
1515 2019-12-11 1,825,825,934 -80,000 32.9089 5,548,125,668 2019-11-30
1516 2019-12-10 1,825,905,934 104,000 32.9103 5,548,125,668 2019-11-30
1517 2019-12-09 1,825,801,934 8,000 32.9084 5,548,125,668 2019-11-30
1518 2019-12-06 1,825,793,934 8,000 32.9083 5,548,125,668 2019-11-30
1519 2019-12-05 1,825,785,934 184,000 32.9082 5,548,125,668 2019-11-30
1520 2019-12-04 1,825,601,934 800,000 32.9048 5,548,125,668 2019-11-30
1521 2019-12-03 1,824,801,934 -176,000 32.8904 5,548,125,668 2019-11-30
1522 2019-12-02 1,824,977,934 -472,000 32.8936 5,548,125,668 2019-11-30
1523 2019-11-29 1,825,449,934 0 32.9021 5,548,125,668 2019-10-31
1524 2019-11-28 1,825,449,934 1,152,000 32.9021 5,548,125,668 2019-10-31
1525 2019-11-27 1,824,297,934 48,000 32.8813 5,548,125,668 2019-10-31
1526 2019-11-26 1,824,249,934 -104,000 32.8805 5,548,125,668 2019-10-31
1527 2019-11-25 1,824,353,934 8,000 32.8823 5,548,125,668 2019-10-31
1528 2019-11-22 1,824,345,934 -320,000 32.8822 5,548,125,668 2019-10-31
1529 2019-11-21 1,824,665,934 -184,000 32.8880 5,548,125,668 2019-10-31
1530 2019-11-20 1,824,849,934 56,000 32.8913 5,548,125,668 2019-10-31
1531 2019-11-19 1,824,793,934 0 32.8903 5,548,125,668 2019-10-31
1532 2019-11-18 1,824,793,934 32,000 32.8903 5,548,125,668 2019-10-31
1533 2019-11-15 1,824,761,934 0 32.8897 5,548,125,668 2019-10-31
1534 2019-11-14 1,824,761,934 40,000 32.8897 5,548,125,668 2019-10-31
1535 2019-11-13 1,824,721,934 16,000 32.8890 5,548,125,668 2019-10-31
1536 2019-11-12 1,824,705,934 0 32.8887 5,548,125,668 2019-10-31
1537 2019-11-11 1,824,705,934 768,000 32.8887 5,548,125,668 2019-10-31
1538 2019-11-08 1,823,937,934 56,000 32.8748 5,548,125,668 2019-10-31
1539 2019-11-07 1,823,881,934 72,000 32.8738 5,548,125,668 2019-10-31
1540 2019-11-06 1,823,809,934 -248,000 32.8725 5,548,125,668 2019-10-31
1541 2019-11-05 1,824,057,934 0 32.8770 5,548,125,668 2019-10-31
1542 2019-11-04 1,824,057,934 -96,000 32.8770 5,548,125,668 2019-10-31
1543 2019-11-01 1,824,153,934 408,000 32.8787 5,548,125,668 2019-10-31
1544 2019-10-31 1,823,745,934 -232,000 32.8714 5,548,125,668 2019-10-31
1545 2019-10-30 1,823,977,934 -32,000 32.8756 5,548,125,668 2019-09-30
1546 2019-10-29 1,824,009,934 -112,000 32.8761 5,548,125,668 2019-09-30
1547 2019-10-28 1,824,121,934 1,192,000 32.8782 5,548,125,668 2019-09-30
1548 2019-10-25 1,822,929,934 -56,000 32.8567 5,548,125,668 2019-09-30
1549 2019-10-24 1,822,985,934 -15,464,000 32.8577 5,548,125,668 2019-09-30
1550 2019-10-23 1,838,449,934 560,000 33.1364 5,548,125,668 2019-09-30
1551 2019-10-22 1,837,889,934 7,016,000 33.1263 5,548,125,668 2019-09-30
1552 2019-10-21 1,830,873,934 2,072,000 32.9999 5,548,125,668 2019-09-30
1553 2019-10-18 1,828,801,934 2,192,000 32.9625 5,548,125,668 2019-09-30
1554 2019-10-17 1,826,609,934 8,000 32.9230 5,548,125,668 2019-09-30
1555 2019-10-16 1,826,601,934 208,000 32.9229 5,548,125,668 2019-09-30
1556 2019-10-15 1,826,393,934 56,000 32.9191 5,548,125,668 2019-09-30
1557 2019-10-14 1,826,337,934 -296,000 32.9181 5,548,125,668 2019-09-30
1558 2019-10-11 1,826,633,934 88,000 32.9234 5,548,125,668 2019-09-30
1559 2019-10-10 1,826,545,934 400,000 32.9219 5,548,125,668 2019-09-30
1560 2019-10-09 1,826,145,934 288,000 32.9146 5,548,125,668 2019-09-30
1561 2019-10-08 1,825,857,934 0 32.9095 5,548,125,668 2019-09-30
1562 2019-10-04 1,825,857,934 1,464,000 32.9095 5,548,125,668 2019-09-30
1563 2019-10-03 1,824,393,934 -48,000 32.8831 5,548,125,668 2019-09-30
1564 2019-10-02 1,824,441,934 -704,000 32.8839 5,548,125,668 2019-09-30
1565 2019-09-30 1,825,145,934 -432,000 32.8966 5,548,125,668 2019-09-30
1566 2019-09-27 1,825,577,934 -160,000 32.9044 5,548,125,668 2019-08-31
1567 2019-09-26 1,825,737,934 -312,000 32.9073 5,548,125,668 2019-08-31
1568 2019-09-25 1,826,049,934 0 32.9129 5,548,125,668 2019-08-31
1569 2019-09-24 1,826,049,934 0 32.9129 5,548,125,668 2019-08-31
1570 2019-09-23 1,826,049,934 -104,000 32.9129 5,548,125,668 2019-08-31
1571 2019-09-20 1,826,153,934 -96,000 32.9148 5,548,125,668 2019-08-31
1572 2019-09-19 1,826,249,934 -120,000 32.9165 5,548,125,668 2019-08-31
1573 2019-09-18 1,826,369,934 0 32.9187 5,548,125,668 2019-08-31
1574 2019-09-17 1,826,369,934 0 32.9187 5,548,125,668 2019-08-31
1575 2019-09-16 1,826,369,934 0 32.9187 5,548,125,668 2019-08-31
1576 2019-09-13 1,826,369,934 48,000 32.9187 5,548,125,668 2019-08-31
1577 2019-09-12 1,826,321,934 832,000 32.9178 5,548,125,668 2019-08-31
1578 2019-09-11 1,825,489,934 72,000 32.9028 5,548,125,668 2019-08-31
1579 2019-09-10 1,825,417,934 16,000 32.9015 5,548,125,668 2019-08-31
1580 2019-09-09 1,825,401,934 0 32.9012 5,548,125,668 2019-08-31
1581 2019-09-06 1,825,401,934 -824,000 32.9012 5,548,125,668 2019-08-31
1582 2019-09-05 1,826,225,934 0 32.9161 5,548,125,668 2019-08-31
1583 2019-09-04 1,826,225,934 24,000 32.9161 5,548,125,668 2019-08-31
1584 2019-09-03 1,826,201,934 296,000 32.9157 5,548,125,668 2019-08-31
1585 2019-09-02 1,825,905,934 104,000 32.9103 5,548,125,668 2019-08-31
1586 2019-08-30 1,825,801,934 -216,000 32.9084 5,548,125,668 2019-07-31
1587 2019-08-29 1,826,017,934 144,000 32.9123 5,548,125,668 2019-07-31
1588 2019-08-28 1,825,873,934 -5,648,000 32.9097 5,548,125,668 2019-07-31
1589 2019-08-27 1,831,521,934 0 33.0115 5,548,125,668 2019-07-31
1590 2019-08-26 1,831,521,934 0 33.0115 5,548,125,668 2019-07-31
1591 2019-08-23 1,831,521,934 312,000 33.0115 5,548,125,668 2019-07-31
1592 2019-08-22 1,831,209,934 96,000 33.0059 5,548,125,668 2019-07-31
1593 2019-08-21 1,831,113,934 -184,000 33.0042 5,548,125,668 2019-07-31
1594 2019-08-20 1,831,297,934 104,000 33.0075 5,548,125,668 2019-07-31
1595 2019-08-19 1,831,193,934 0 33.0056 5,548,125,668 2019-07-31
1596 2019-08-16 1,831,193,934 1,128,000 33.0056 5,548,125,668 2019-07-31
1597 2019-08-15 1,830,065,934 448,000 32.9853 5,548,125,668 2019-07-31
1598 2019-08-14 1,829,617,934 0 32.9772 5,548,125,668 2019-07-31
1599 2019-08-13 1,829,617,934 0 32.9772 5,548,125,668 2019-07-31
1600 2019-08-12 1,829,617,934 0 32.9772 5,548,125,668 2019-07-31
1601 2019-08-09 1,829,617,934 8,000 32.9772 5,548,125,668 2019-07-31
1602 2019-08-08 1,829,609,934 -40,000 32.9771 5,548,125,668 2019-07-31
1603 2019-08-07 1,829,649,934 208,000 32.9778 5,548,125,668 2019-07-31
1604 2019-08-06 1,829,441,934 -8,000 32.9741 5,548,125,668 2019-07-31
1605 2019-08-05 1,829,449,934 0 32.9742 5,548,125,668 2019-07-31
1606 2019-08-02 1,829,449,934 0 32.9742 5,548,125,668 2019-07-31
1607 2019-08-01 1,829,449,934 -192,000 32.9742 5,548,125,668 2019-07-31
1608 2019-07-31 1,829,641,934 -104,000 32.9777 5,548,125,668 2019-07-31
1609 2019-07-30 1,829,745,934 0 32.9795 5,548,125,668 2019-06-30
1610 2019-07-29 1,829,745,934 -32,000 32.9795 5,548,125,668 2019-06-30
1611 2019-07-26 1,829,777,934 -8,000 32.9801 5,548,125,668 2019-06-30
1612 2019-07-25 1,829,785,934 232,000 32.9803 5,548,125,668 2019-06-30
1613 2019-07-24 1,829,553,934 -256,000 32.9761 5,548,125,668 2019-06-30
1614 2019-07-23 1,829,809,934 0 32.9807 5,548,125,668 2019-06-30
1615 2019-07-22 1,829,809,934 0 32.9807 5,548,125,668 2019-06-30
1616 2019-07-19 1,829,809,934 0 32.9807 5,548,125,668 2019-06-30
1617 2019-07-18 1,829,809,934 -176,000 32.9807 5,548,125,668 2019-06-30
1618 2019-07-17 1,829,985,934 64,000 32.9839 5,548,125,668 2019-06-30
1619 2019-07-16 1,829,921,934 56,000 32.9827 5,548,125,668 2019-06-30
1620 2019-07-15 1,829,865,934 0 32.9817 5,548,125,668 2019-06-30
1621 2019-07-12 1,829,865,934 -104,000 32.9817 5,548,125,668 2019-06-30
1622 2019-07-11 1,829,969,934 656,000 32.9836 5,548,125,668 2019-06-30
1623 2019-07-10 1,829,313,934 304,000 32.9717 5,548,125,668 2019-06-30
1624 2019-07-09 1,829,009,934 0 32.9663 5,548,125,668 2019-06-30
1625 2019-07-08 1,829,009,934 0 32.9663 5,548,125,668 2019-06-30
1626 2019-07-05 1,829,009,934 0 32.9663 5,548,125,668 2019-06-30
1627 2019-07-04 1,829,009,934 48,000 32.9663 5,548,125,668 2019-06-30
1628 2019-07-03 1,828,961,934 -336,000 32.9654 5,548,125,668 2019-06-30
1629 2019-07-02 1,829,297,934 0 32.9715 5,548,125,668 2019-06-30
1630 2019-06-28 1,829,297,934 304,000 32.9715 5,548,125,668 2019-05-31
1631 2019-06-27 1,828,993,934 0 32.9660 5,548,125,668 2019-05-31
1632 2019-06-26 1,828,993,934 0 32.9660 5,548,125,668 2019-05-31
1633 2019-06-25 1,828,993,934 0 32.9660 5,548,125,668 2019-05-31
1634 2019-06-24 1,828,993,934 -336,000 32.9660 5,548,125,668 2019-05-31
1635 2019-06-21 1,829,329,934 0 32.9720 5,548,125,668 2019-05-31
1636 2019-06-20 1,829,329,934 72,000 32.9720 5,548,125,668 2019-05-31
1637 2019-06-19 1,829,257,934 -176,000 32.9707 5,548,125,668 2019-05-31
1638 2019-06-18 1,829,433,934 -3,480,000 32.9739 5,548,125,668 2019-05-31
1639 2019-06-17 1,832,913,934 -8,000 33.0366 5,548,125,668 2019-05-31
1640 2019-06-14 1,832,921,934 0 33.0368 5,548,125,668 2019-05-31
1641 2019-06-13 1,832,921,934 560,000 33.0368 5,548,125,668 2019-05-31
1642 2019-06-12 1,832,361,934 24,000 33.0267 5,548,125,668 2019-05-31
1643 2019-06-11 1,832,337,934 0 33.0263 5,548,125,668 2019-05-31
1644 2019-06-10 1,832,337,934 0 33.0263 5,548,125,668 2019-05-31
1645 2019-06-06 1,832,337,934 1,512,000 33.0263 5,548,125,668 2019-05-31
1646 2019-06-05 1,830,825,934 32,000 32.9990 5,548,125,668 2019-05-31
1647 2019-06-04 1,830,793,934 48,000 32.9984 5,548,125,668 2019-05-31
1648 2019-06-03 1,830,745,934 32,000 32.9976 5,548,125,668 2019-05-31
1649 2019-05-31 1,830,713,934 16,000 32.9970 5,548,125,668 2019-05-31
1650 2019-05-30 1,830,697,934 -136,000 32.9967 5,548,125,668 2019-04-30
1651 2019-05-29 1,830,833,934 -96,000 32.9991 5,548,125,668 2019-04-30
1652 2019-05-28 1,830,929,934 0 33.0009 5,548,125,668 2019-04-30
1653 2019-05-27 1,830,929,934 920,000 33.0009 5,548,125,668 2019-04-30
1654 2019-05-24 1,830,009,934 88,000 32.9843 5,548,125,668 2019-04-30
1655 2019-05-23 1,829,921,934 0 32.9827 5,548,125,668 2019-04-30
1656 2019-05-22 1,829,921,934 0 32.9827 5,548,125,668 2019-04-30
1657 2019-05-21 1,829,921,934 120,000 32.9827 5,548,125,668 2019-04-30
1658 2019-05-20 1,829,801,934 -104,000 32.9805 5,548,125,668 2019-04-30
1659 2019-05-17 1,829,905,934 -400,000 32.9824 5,548,125,668 2019-04-30
1660 2019-05-16 1,830,305,934 -176,000 32.9896 5,548,125,668 2019-04-30
1661 2019-05-15 1,830,481,934 1,360,000 32.9928 5,548,125,668 2019-04-30
1662 2019-05-14 1,829,121,934 -1,368,000 32.9683 5,548,125,668 2019-04-30
1663 2019-05-10 1,830,489,934 0 32.9929 5,548,125,668 2019-04-30
1664 2019-05-09 1,830,489,934 0 32.9929 5,548,125,668 2019-04-30
1665 2019-05-08 1,830,489,934 -376,000 32.9929 5,548,125,668 2019-04-30
1666 2019-05-07 1,830,865,934 8,000 32.9997 5,548,125,668 2019-04-30
1667 2019-05-06 1,830,857,934 16,000 32.9996 5,548,125,668 2019-04-30
1668 2019-05-03 1,830,841,934 0 32.9993 5,548,125,668 2019-04-30
1669 2019-05-02 1,830,841,934 -320,000 32.9993 5,548,125,668 2019-04-30
1670 2019-04-30 1,831,161,934 -16,000 33.0051 5,548,125,668 2019-04-30
1671 2019-04-29 1,831,177,934 8,000 33.0053 5,548,125,668 2019-03-31
1672 2019-04-26 1,831,169,934 -40,000 33.0052 5,548,125,668 2019-03-31
1673 2019-04-25 1,831,209,934 16,000 33.0059 5,548,125,668 2019-03-31
1674 2019-04-24 1,831,193,934 -376,000 33.0056 5,548,125,668 2019-03-31
1675 2019-04-23 1,831,569,934 -168,000 33.0124 5,548,125,668 2019-03-31
1676 2019-04-18 1,831,737,934 2,144,000 33.0154 5,548,125,668 2019-03-31
1677 2019-04-17 1,829,593,934 -16,000 32.9768 5,548,125,668 2019-03-31
1678 2019-04-16 1,829,609,934 720,000 32.9771 5,548,125,668 2019-03-31
1679 2019-04-15 1,828,889,934 -104,000 32.9641 5,548,125,668 2019-03-31
1680 2019-04-12 1,828,993,934 -40,000 32.9660 5,548,125,668 2019-03-31
1681 2019-04-11 1,829,033,934 16,000 32.9667 5,548,125,668 2019-03-31
1682 2019-04-10 1,829,017,934 72,000 32.9664 5,548,125,668 2019-03-31
1683 2019-04-09 1,828,945,934 -328,000 32.9651 5,548,125,668 2019-03-31
1684 2019-04-08 1,829,273,934 136,000 32.9710 5,548,125,668 2019-03-31
1685 2019-04-04 1,829,137,934 -232,000 32.9686 5,548,125,668 2019-03-31
1686 2019-04-03 1,829,369,934 -192,000 32.9728 5,548,125,668 2019-03-31
1687 2019-04-02 1,829,561,934 -80,000 32.9762 5,548,125,668 2019-03-31
1688 2019-04-01 1,829,641,934 136,000 32.9777 5,548,125,668 2019-03-31
1689 2019-03-29 1,829,505,934 -224,000 32.9752 5,548,125,668 2019-02-28
1690 2019-03-28 1,829,729,934 -296,000 32.9792 5,548,125,668 2019-02-28
1691 2019-03-27 1,830,025,934 -392,000 32.9846 5,548,125,668 2019-02-28
1692 2019-03-26 1,830,417,934 1,480,000 32.9916 5,548,125,668 2019-02-28
1693 2019-03-25 1,828,937,934 -168,000 32.9650 5,548,125,668 2019-02-28
1694 2019-03-22 1,829,105,934 0 32.9680 5,548,125,668 2019-02-28
1695 2019-03-21 1,829,105,934 -280,000 32.9680 5,548,125,668 2019-02-28
1696 2019-03-20 1,829,385,934 0 32.9730 5,548,125,668 2019-02-28
1697 2019-03-19 1,829,385,934 288,000 32.9730 5,548,125,668 2019-02-28
1698 2019-03-18 1,829,097,934 16,000 32.9679 5,548,125,668 2019-02-28
1699 2019-03-15 1,829,081,934 40,000 32.9676 5,548,125,668 2019-02-28
1700 2019-03-14 1,829,041,934 80,000 32.9668 5,548,125,668 2019-02-28
1701 2019-03-13 1,828,961,934 96,000 32.9654 5,548,125,668 2019-02-28
1702 2019-03-12 1,828,865,934 32,000 32.9637 5,548,125,668 2019-02-28
1703 2019-03-11 1,828,833,934 -600,000 32.9631 5,548,125,668 2019-02-28
1704 2019-03-08 1,829,433,934 0 32.9739 5,548,125,668 2019-02-28
1705 2019-03-07 1,829,433,934 -544,000 32.9739 5,548,125,668 2019-02-28
1706 2019-03-06 1,829,977,934 24,000 32.9837 5,548,125,668 2019-02-28
1707 2019-03-05 1,829,953,934 152,000 32.9833 5,548,125,668 2019-02-28
1708 2019-03-04 1,829,801,934 0 32.9805 5,548,125,668 2019-02-28
1709 2019-03-01 1,829,801,934 -144,000 32.9805 5,548,125,668 2019-02-28
1710 2019-02-28 1,829,945,934 40,000 32.9831 5,548,125,668 2019-02-28
1711 2019-02-27 1,829,905,934 -56,000 32.9824 5,548,125,668 2019-01-31
1712 2019-02-26 1,829,961,934 -528,000 32.9834 5,548,125,668 2019-01-31
1713 2019-02-25 1,830,489,934 96,000 32.9929 5,548,125,668 2019-01-31
1714 2019-02-22 1,830,393,934 -384,000 32.9912 5,548,125,668 2019-01-31
1715 2019-02-21 1,830,777,934 8,000 32.9981 5,548,125,668 2019-01-31
1716 2019-02-20 1,830,769,934 3,040,000 32.9980 5,548,125,668 2019-01-31
1717 2019-02-19 1,827,729,934 32,000 32.9432 5,548,125,668 2019-01-31
1718 2019-02-18 1,827,697,934 -352,000 32.9426 5,548,125,668 2019-01-31
1719 2019-02-15 1,828,049,934 48,000 32.9490 5,548,125,668 2019-01-31
1720 2019-02-14 1,828,001,934 -192,000 32.9481 5,548,125,668 2019-01-31
1721 2019-02-13 1,828,193,934 -300 32.9516 5,548,125,668 2019-01-31
1722 2019-02-12 1,828,194,234 0 32.9516 5,548,125,668 2019-01-31
1723 2019-02-11 1,828,194,234 -512,000 32.9516 5,548,125,668 2019-01-31
1724 2019-02-08 1,828,706,234 104,000 32.9608 5,548,125,668 2019-01-31
1725 2019-02-04 1,828,602,234 0 32.9589 5,548,125,668 2019-01-31
1726 2019-02-01 1,828,602,234 -16,000 32.9589 5,548,125,668 2019-01-31
1727 2019-01-31 1,828,618,234 56,000 32.9592 5,548,125,668 2019-01-31
1728 2019-01-30 1,828,562,234 8,000 32.9582 5,548,125,668 2018-12-31
1729 2019-01-29 1,828,554,234 -8,000 32.9581 5,548,125,668 2018-12-31
1730 2019-01-28 1,828,562,234 32,000 32.9582 5,548,125,668 2018-12-31
1731 2019-01-25 1,828,530,234 0 32.9576 5,548,125,668 2018-12-31
1732 2019-01-24 1,828,530,234 296,000 32.9576 5,548,125,668 2018-12-31
1733 2019-01-23 1,828,234,234 416,000 32.9523 5,548,125,668 2018-12-31
1734 2019-01-22 1,827,818,234 240,000 32.9448 5,548,125,668 2018-12-31
1735 2019-01-21 1,827,578,234 24,000 32.9405 5,548,125,668 2018-12-31
1736 2019-01-18 1,827,554,234 -440,000 32.9400 5,548,125,668 2018-12-31
1737 2019-01-17 1,827,994,234 8,000 32.9480 5,548,125,668 2018-12-31
1738 2019-01-16 1,827,986,234 0 32.9478 5,548,125,668 2018-12-31
1739 2019-01-15 1,827,986,234 16,000 32.9478 5,548,125,668 2018-12-31
1740 2019-01-14 1,827,970,234 -120,000 32.9475 5,548,125,668 2018-12-31
1741 2019-01-11 1,828,090,234 -104,000 32.9497 5,548,125,668 2018-12-31
1742 2019-01-10 1,828,194,234 240,000 32.9516 5,548,125,668 2018-12-31
1743 2019-01-09 1,827,954,234 -328,000 32.9472 5,548,125,668 2018-12-31
1744 2019-01-08 1,828,282,234 -104,000 32.9532 5,548,125,668 2018-12-31
1745 2019-01-07 1,828,386,234 0 32.9550 5,548,125,668 2018-12-31
1746 2019-01-04 1,828,386,234 40,000 32.9550 5,548,125,668 2018-12-31
1747 2019-01-03 1,828,346,234 -104,000 32.9543 5,548,125,668 2018-12-31
1748 2019-01-02 1,828,450,234 -120,000 32.9562 5,548,125,668 2018-12-31
1749 2018-12-31 1,828,570,234 0 32.9583 5,548,125,668 2018-12-31
1750 2018-12-28 1,828,570,234 -160,000 32.9583 5,548,125,668 2018-11-30
1751 2018-12-27 1,828,730,234 80,000 32.9612 5,548,125,668 2018-11-30
1752 2018-12-24 1,828,650,234 0 32.9598 5,548,125,668 2018-11-30
1753 2018-12-21 1,828,650,234 112,000 32.9598 5,548,125,668 2018-11-30
1754 2018-12-20 1,828,538,234 -336,000 32.9578 5,548,125,668 2018-11-30
1755 2018-12-19 1,828,874,234 32,000 32.9638 5,548,125,668 2018-11-30
1756 2018-12-18 1,828,842,234 0 32.9632 5,548,125,668 2018-11-30
1757 2018-12-17 1,828,842,234 0 32.9632 5,548,125,668 2018-11-30
1758 2018-12-14 1,828,842,234 96,000 32.9632 5,548,125,668 2018-11-30
1759 2018-12-13 1,828,746,234 0 32.9615 5,548,125,668 2018-11-30
1760 2018-12-12 1,828,746,234 384,000 32.9615 5,548,125,668 2018-11-30
1761 2018-12-11 1,828,362,234 -24,000 32.9546 5,548,125,668 2018-11-30
1762 2018-12-10 1,828,386,234 -80,000 32.9550 5,548,125,668 2018-11-30
1763 2018-12-07 1,828,466,234 168,000 32.9565 5,548,125,668 2018-11-30
1764 2018-12-06 1,828,298,234 -336,000 32.9534 5,548,125,668 2018-11-30
1765 2018-12-05 1,828,634,234 1,556 32.9595 5,548,125,668 2018-11-30
1766 2018-12-04 1,828,632,678 -1,696,000 32.9595 5,548,125,668 2018-11-30
1767 2018-12-03 1,830,328,678 704,000 32.9900 5,548,125,668 2018-11-30
1768 2018-11-30 1,829,624,678 -168,000 32.9773 5,548,125,668 2018-11-30
1769 2018-11-29 1,829,792,678 104,000 32.9804 5,548,125,668 2018-10-31
1770 2018-11-28 1,829,688,678 -320,000 32.9785 5,548,125,668 2018-10-31
1771 2018-11-27 1,830,008,678 -144,000 32.9843 5,548,125,668 2018-10-31
1772 2018-11-26 1,830,152,678 -72,000 32.9869 5,548,125,668 2018-10-31
1773 2018-11-23 1,830,224,678 -488,000 32.9882 5,548,125,668 2018-10-31
1774 2018-11-22 1,830,712,678 -2,424,000 32.9970 5,548,125,668 2018-10-31
1775 2018-11-21 1,833,136,678 -16,000 33.0406 5,548,125,668 2018-10-31
1776 2018-11-20 1,833,152,678 88,000 33.0409 5,548,125,668 2018-10-31
1777 2018-11-19 1,833,064,678 -768,000 33.0394 5,548,125,668 2018-10-31
1778 2018-11-16 1,833,832,678 32,000 33.0532 5,548,125,668 2018-10-31
1779 2018-11-15 1,833,800,678 400,000 33.0526 5,548,125,668 2018-10-31
1780 2018-11-14 1,833,400,678 -496,000 33.0454 5,548,125,668 2018-10-31
1781 2018-11-13 1,833,896,678 0 33.0543 5,548,125,668 2018-10-31
1782 2018-11-12 1,833,896,678 432,000 33.0543 5,548,125,668 2018-10-31
1783 2018-11-09 1,833,464,678 -80,000 33.0466 5,548,125,668 2018-10-31
1784 2018-11-08 1,833,544,678 -120,000 33.0480 5,548,125,668 2018-10-31
1785 2018-11-07 1,833,664,678 160,000 33.0502 5,548,125,668 2018-10-31
1786 2018-11-06 1,833,504,678 -408,000 33.0473 5,548,125,668 2018-10-31
1787 2018-11-05 1,833,912,678 0 33.0546 5,548,125,668 2018-10-31
1788 2018-11-02 1,833,912,678 0 33.0546 5,548,125,668 2018-10-31
1789 2018-11-01 1,833,912,678 32,000 33.0546 5,548,125,668 2018-10-31
1790 2018-10-31 1,833,880,678 80,000 33.0541 5,548,125,668 2018-10-31
1791 2018-10-30 1,833,800,678 864,000 33.0526 5,548,125,668 2018-09-30
1792 2018-10-29 1,832,936,678 192,000 33.0370 5,548,125,668 2018-09-30
1793 2018-10-26 1,832,744,678 -16,000 33.0336 5,548,125,668 2018-09-30
1794 2018-10-25 1,832,760,678 -392,000 33.0339 5,548,125,668 2018-09-30
1795 2018-10-24 1,833,152,678 -16,000 33.0409 5,548,125,668 2018-09-30
1796 2018-10-23 1,833,168,678 -8,000 33.0412 5,548,125,668 2018-09-30
1797 2018-10-22 1,833,176,678 0 33.0414 5,548,125,668 2018-09-30
1798 2018-10-19 1,833,176,678 -160,000 33.0414 5,548,125,668 2018-09-30
1799 2018-10-18 1,833,336,678 -216,000 33.0443 5,548,125,668 2018-09-30
1800 2018-10-16 1,833,552,678 -504,000 33.0481 5,548,125,668 2018-09-30
1801 2018-10-15 1,834,056,678 96,000 33.0572 5,548,125,668 2018-09-30
1802 2018-10-12 1,833,960,678 -88,000 33.0555 5,548,125,668 2018-09-30
1803 2018-10-11 1,834,048,678 0 33.0571 5,548,125,668 2018-09-30
1804 2018-10-10 1,834,048,678 232,000 33.0571 5,548,125,668 2018-09-30
1805 2018-10-09 1,833,816,678 -1,600,000 33.0529 5,548,125,668 2018-09-30
1806 2018-10-08 1,835,416,678 -8,456,000 33.0817 5,548,125,668 2018-09-30
1807 2018-10-05 1,843,872,678 336,000 33.2342 5,548,125,668 2018-09-30
1808 2018-10-04 1,843,536,678 480,000 33.2281 5,548,125,668 2018-09-30
1809 2018-10-03 1,843,056,678 -608,000 33.2194 5,548,125,668 2018-09-30
1810 2018-10-02 1,843,664,678 40,000 33.2304 5,548,125,668 2018-09-30
1811 2018-09-28 1,843,624,678 0 33.2297 5,548,125,668 2018-08-31
1812 2018-09-27 1,843,624,678 -1,816,000 33.2297 5,548,125,668 2018-08-31
1813 2018-09-26 1,845,440,678 -1,584,000 33.2624 5,548,125,668 2018-08-31
1814 2018-09-24 1,847,024,678 -24,000 33.2910 5,548,125,668 2018-08-31
1815 2018-09-21 1,847,048,678 0 33.2914 5,548,125,668 2018-08-31
1816 2018-09-20 1,847,048,678 392,000 33.2914 5,548,125,668 2018-08-31
1817 2018-09-19 1,846,656,678 0 33.2843 5,548,125,668 2018-08-31
1818 2018-09-18 1,846,656,678 -632,000 33.2843 5,548,125,668 2018-08-31
1819 2018-09-17 1,847,288,678 -8,000 33.2957 5,548,125,668 2018-08-31
1820 2018-09-14 1,847,296,678 -88,000 33.2959 5,548,125,668 2018-08-31
1821 2018-09-13 1,847,384,678 8,000 33.2975 5,548,125,668 2018-08-31
1822 2018-09-12 1,847,376,678 -56,000 33.2973 5,548,125,668 2018-08-31
1823 2018-09-11 1,847,432,678 -552,000 33.2983 5,548,125,668 2018-08-31
1824 2018-09-10 1,847,984,678 56,000 33.3083 5,548,125,668 2018-08-31
1825 2018-09-07 1,847,928,678 -536,000 33.3073 5,548,125,668 2018-08-31
1826 2018-09-06 1,848,464,678 280,000 33.3169 5,548,125,668 2018-08-31
1827 2018-09-05 1,848,184,678 240,000 33.3119 5,548,125,668 2018-08-31
1828 2018-09-04 1,847,944,678 288,000 33.3075 5,548,125,668 2018-08-31
1829 2018-09-03 1,847,656,678 -776,000 33.3024 5,548,125,668 2018-08-31
1830 2018-08-31 1,848,432,678 -312,000 33.3163 5,548,125,668 2018-08-31
1831 2018-08-30 1,848,744,678 40,000 33.3220 5,548,125,668 2018-07-31
1832 2018-08-29 1,848,704,678 -240,000 33.3212 5,548,125,668 2018-07-31
1833 2018-08-28 1,848,944,678 -72,000 33.3256 5,548,125,668 2018-07-31
1834 2018-08-27 1,849,016,678 0 33.3269 5,548,125,668 2018-07-31
1835 2018-08-24 1,849,016,678 -720,000 33.3269 5,548,125,668 2018-07-31
1836 2018-08-23 1,849,736,678 304,000 33.3398 5,548,125,668 2018-07-31
1837 2018-08-22 1,849,432,678 1,560,000 33.3344 5,548,125,668 2018-07-31
1838 2018-08-21 1,847,872,678 -80,000 33.3063 5,548,125,668 2018-07-31
1839 2018-08-20 1,847,952,678 -8,000 33.3077 5,548,125,668 2018-07-31
1840 2018-08-17 1,847,960,678 1,144,000 33.3078 5,548,125,668 2018-07-31
1841 2018-08-16 1,846,816,678 -416,000 33.2872 5,548,125,668 2018-07-31
1842 2018-08-15 1,847,232,678 224,000 33.2947 5,548,125,668 2018-07-31
1843 2018-08-14 1,847,008,678 -104,000 33.2907 5,548,125,668 2018-07-31
1844 2018-08-13 1,847,112,678 -16,000 33.2926 5,548,125,668 2018-07-31
1845 2018-08-10 1,847,128,678 0 33.2928 5,548,125,668 2018-07-31
1846 2018-08-09 1,847,128,678 -360,000 33.2928 5,548,125,668 2018-07-31
1847 2018-08-08 1,847,488,678 -216,000 33.2993 5,548,125,668 2018-07-31
1848 2018-08-07 1,847,704,678 -352,000 33.3032 5,548,125,668 2018-07-31
1849 2018-08-06 1,848,056,678 56,000 33.3096 5,548,125,668 2018-07-31
1850 2018-08-03 1,848,000,678 48,000 33.3086 5,548,125,668 2018-07-31
1851 2018-08-02 1,847,952,678 -72,000 33.3077 5,548,125,668 2018-07-31
1852 2018-08-01 1,848,024,678 32,000 33.3090 5,548,125,668 2018-07-31
1853 2018-07-31 1,847,992,678 168,000 33.3084 5,548,125,668 2018-07-31
1854 2018-07-30 1,847,824,678 -448,000 33.3054 5,548,125,668 2018-06-30
1855 2018-07-27 1,848,272,678 608,000 33.3135 5,548,125,668 2018-06-30
1856 2018-07-26 1,847,664,678 -264,000 33.3025 5,548,125,668 2018-06-30
1857 2018-07-25 1,847,928,678 80,000 33.3073 5,548,125,668 2018-06-30
1858 2018-07-24 1,847,848,678 40,000 33.3058 5,548,125,668 2018-06-30
1859 2018-07-23 1,847,808,678 592,000 33.3051 5,548,125,668 2018-06-30
1860 2018-07-20 1,847,216,678 8,000 33.2944 5,548,125,668 2018-06-30
1861 2018-07-19 1,847,208,678 304,000 33.2943 5,548,125,668 2018-06-30
1862 2018-07-18 1,846,904,678 128,000 33.2888 5,548,125,668 2018-06-30
1863 2018-07-17 1,846,776,678 -176,000 33.2865 5,548,125,668 2018-06-30
1864 2018-07-16 1,846,952,678 264,000 33.2897 5,548,125,668 2018-06-30
1865 2018-07-13 1,846,688,678 280,000 33.2849 5,548,125,668 2018-06-30
1866 2018-07-12 1,846,408,678 216,000 33.2799 5,548,125,668 2018-06-30
1867 2018-07-11 1,846,192,678 80,000 33.2760 5,548,125,668 2018-06-30
1868 2018-07-10 1,846,112,678 0 33.2745 5,548,125,668 2018-06-30
1869 2018-07-09 1,846,112,678 16,000 33.2745 5,548,125,668 2018-06-30
1870 2018-07-06 1,846,096,678 0 33.2742 5,548,125,668 2018-06-30
1871 2018-07-05 1,846,096,678 -144,000 33.2742 5,548,125,668 2018-06-30
1872 2018-07-04 1,846,240,678 -504,000 33.2768 5,548,125,668 2018-06-30
1873 2018-07-03 1,846,744,678 96,000 33.2859 5,548,125,668 2018-06-30
1874 2018-06-29 1,846,648,678 32,000 33.2842 5,548,125,668 2018-05-31
1875 2018-06-28 1,846,616,678 640,000 33.2836 5,548,125,668 2018-05-31
1876 2018-06-27 1,845,976,678 344,000 33.2721 5,548,125,668 2018-05-31
1877 2018-06-26 1,845,632,678 432,000 33.2659 5,548,125,668 2018-05-31
1878 2018-06-25 1,845,200,678 0 33.2581 5,548,125,668 2018-05-31
1879 2018-06-22 1,845,200,678 -14,832,000 33.2581 5,548,125,668 2018-05-31
1880 2018-06-21 1,860,032,678 -160,000 33.5254 5,548,125,668 2018-05-31
1881 2018-06-20 1,860,192,678 -328,000 33.5283 5,548,125,668 2018-05-31
1882 2018-06-19 1,860,520,678 -40,000 33.5342 5,548,125,668 2018-05-31
1883 2018-06-15 1,860,560,678 200,000 33.5349 5,548,125,668 2018-05-31
1884 2018-06-14 1,860,360,678 248,000 33.5313 5,548,125,668 2018-05-31
1885 2018-06-13 1,860,112,678 48,000 33.5269 5,548,125,668 2018-05-31
1886 2018-06-12 1,860,064,678 8,000 33.5260 5,548,125,668 2018-05-31
1887 2018-06-11 1,860,056,678 256,080 33.5259 5,548,125,668 2018-05-31
1888 2018-06-08 1,859,800,598 120,000 33.5212 5,548,125,668 2018-05-31
1889 2018-06-07 1,859,680,598 0 33.5191 5,548,125,668 2018-05-31
1890 2018-06-06 1,859,680,598 152,000 33.5191 5,548,125,668 2018-05-31
1891 2018-06-05 1,859,528,598 8,000 33.5163 5,548,125,668 2018-05-31
1892 2018-06-04 1,859,520,598 -32,000 33.5162 5,548,125,668 2018-05-31
1893 2018-06-01 1,859,552,598 96,000 33.5168 5,548,125,668 2018-05-31
1894 2018-05-31 1,859,456,598 -104,000 33.5150 5,548,125,668 2018-05-31
1895 2018-05-30 1,859,560,598 -704,000 33.5169 5,548,125,668 2018-04-30
1896 2018-05-29 1,860,264,598 456,000 33.5296 5,548,125,668 2018-04-30
1897 2018-05-28 1,859,808,598 8,000 33.5214 5,548,125,668 2018-04-30
1898 2018-05-25 1,859,800,598 -32,000 33.5212 5,548,125,668 2018-04-30
1899 2018-05-24 1,859,832,598 -696,000 33.5218 5,548,125,668 2018-04-30
1900 2018-05-23 1,860,528,598 -168,000 33.5344 5,548,125,668 2018-04-30
1901 2018-05-21 1,860,696,598 -80,000 33.5374 5,548,125,668 2018-04-30
1902 2018-05-18 1,860,776,598 0 33.5388 5,548,125,668 2018-04-30
1903 2018-05-17 1,860,776,598 0 33.5388 5,548,125,668 2018-04-30
1904 2018-05-16 1,860,776,598 -1,296,000 33.5388 5,548,125,668 2018-04-30
1905 2018-05-15 1,862,072,598 112,000 33.5622 5,548,125,668 2018-04-30
1906 2018-05-14 1,861,960,598 -424,000 33.5602 5,548,125,668 2018-04-30
1907 2018-05-11 1,862,384,598 -3,768,000 33.5678 5,548,125,668 2018-04-30
1908 2018-05-10 1,866,152,598 232,000 33.6357 5,548,125,668 2018-04-30
1909 2018-05-09 1,865,920,598 -80,000 33.6315 5,548,125,668 2018-04-30
1910 2018-05-08 1,866,000,598 32,000 33.6330 5,548,125,668 2018-04-30
1911 2018-05-07 1,865,968,598 56,000 33.6324 5,548,125,668 2018-04-30
1912 2018-05-04 1,865,912,598 -112,000 33.6314 5,548,125,668 2018-04-30
1913 2018-05-03 1,866,024,598 -88,000 33.6334 5,548,125,668 2018-04-30
1914 2018-05-02 1,866,112,598 -248,000 33.6350 5,548,125,668 2018-04-30
1915 2018-04-30 1,866,360,598 64,000 33.6395 5,548,125,668 2018-04-30
1916 2018-04-27 1,866,296,598 328,000 33.6383 5,548,125,668 2018-03-31
1917 2018-04-26 1,865,968,598 128,000 33.6324 5,548,125,668 2018-03-31
1918 2018-04-25 1,865,840,598 248,000 33.6301 5,548,125,668 2018-03-31
1919 2018-04-24 1,865,592,598 640,000 33.6256 5,548,125,668 2018-03-31
1920 2018-04-23 1,864,952,598 72,000 33.6141 5,548,125,668 2018-03-31
1921 2018-04-20 1,864,880,598 -88,000 33.6128 5,548,125,668 2018-03-31
1922 2018-04-19 1,864,968,598 240,000 33.6144 5,548,125,668 2018-03-31
1923 2018-04-18 1,864,728,598 -176,000 33.6101 5,548,125,668 2018-03-31
1924 2018-04-17 1,864,904,598 72,000 33.6132 5,548,125,668 2018-03-31
1925 2018-04-16 1,864,832,598 -160,000 33.6119 5,548,125,668 2018-03-31
1926 2018-04-13 1,864,992,598 64,000 33.6148 5,548,125,668 2018-03-31
1927 2018-04-12 1,864,928,598 120,000 33.6137 5,548,125,668 2018-03-31
1928 2018-04-11 1,864,808,598 104,000 33.6115 5,548,125,668 2018-03-31
1929 2018-04-10 1,864,704,598 -16,000 33.6096 5,548,125,668 2018-03-31
1930 2018-04-09 1,864,720,598 0 33.6099 5,548,125,668 2018-03-31
1931 2018-04-06 1,864,720,598 160,000 33.6099 5,548,125,668 2018-03-31
1932 2018-04-04 1,864,560,598 8,000 33.6070 5,548,125,668 2018-03-31
1933 2018-04-03 1,864,552,598 -72,000 33.6069 5,548,125,668 2018-03-31
1934 2018-03-29 1,864,624,598 16,000 33.6082 5,548,125,668 2018-02-28
1935 2018-03-28 1,864,608,598 232,000 33.6079 5,548,125,668 2018-02-28
1936 2018-03-27 1,864,376,598 -496,000 33.6037 5,548,125,668 2018-02-28
1937 2018-03-26 1,864,872,598 -312,000 33.6127 5,548,125,668 2018-02-28
1938 2018-03-23 1,865,184,598 -552,000 33.6183 5,548,125,668 2018-02-28
1939 2018-03-22 1,865,736,598 -264,000 33.6282 5,548,125,668 2018-02-28
1940 2018-03-21 1,866,000,598 120,000 33.6330 5,548,125,668 2018-02-28
1941 2018-03-20 1,865,880,598 -488,000 33.6308 5,548,125,668 2018-02-28
1942 2018-03-19 1,866,368,598 544,000 33.6396 5,548,125,668 2018-02-28
1943 2018-03-16 1,865,824,598 -784,000 33.6298 5,548,125,668 2018-02-28
1944 2018-03-15 1,866,608,598 -608,000 33.6439 5,548,125,668 2018-02-28
1945 2018-03-14 1,867,216,598 456,000 33.6549 5,548,125,668 2018-02-28
1946 2018-03-13 1,866,760,598 80,000 33.6467 5,548,125,668 2018-02-28
1947 2018-03-12 1,866,680,598 -304,000 33.6452 5,548,125,668 2018-02-28
1948 2018-03-09 1,866,984,598 488,000 33.6507 5,548,125,668 2018-02-28
1949 2018-03-08 1,866,496,598 -136,000 33.6419 5,548,125,668 2018-02-28
1950 2018-03-07 1,866,632,598 632,000 33.6444 5,548,125,668 2018-02-28
1951 2018-03-06 1,866,000,598 -2,872,000 33.6330 5,548,125,668 2018-02-28
1952 2018-03-05 1,868,872,598 360,000 33.6848 5,548,125,668 2018-02-28
1953 2018-03-02 1,868,512,598 -200,000 33.6783 5,548,125,668 2018-02-28
1954 2018-03-01 1,868,712,598 -624,000 33.6819 5,548,125,668 2018-02-28
1955 2018-02-28 1,869,336,598 100,048,000 33.6931 5,548,125,668 2018-02-28
1956 2018-02-27 1,769,288,598 80,000 31.8898 5,548,125,668 2018-01-31
1957 2018-02-26 1,769,208,598 160,000 31.8884 5,548,125,668 2018-01-31
1958 2018-02-23 1,769,048,598 80,000 31.8855 5,548,125,668 2018-01-31
1959 2018-02-22 1,768,968,598 -304,000 31.8841 5,548,125,668 2018-01-31
1960 2018-02-21 1,769,272,598 -560,000 31.8896 5,548,125,668 2018-01-31
1961 2018-02-20 1,769,832,598 -616,000 31.8996 5,548,125,668 2018-01-31
1962 2018-02-15 1,770,448,598 0 31.9108 5,548,125,668 2018-01-31
1963 2018-02-14 1,770,448,598 -560,000 31.9108 5,548,125,668 2018-01-31
1964 2018-02-13 1,771,008,598 106,356,000 31.9208 5,548,125,668 2018-01-31
1965 2018-02-12 1,664,652,598 112,000 30.0039 5,548,125,668 2018-01-31
1966 2018-02-09 1,664,540,598 856,000 30.0019 5,548,125,668 2018-01-31
1967 2018-02-08 1,663,684,598 -488,000 29.9864 5,548,125,668 2018-01-31
1968 2018-02-07 1,664,172,598 -80,000 29.9952 5,548,125,668 2018-01-31
1969 2018-02-06 1,664,252,598 176,000 29.9967 5,548,125,668 2018-01-31
1970 2018-02-05 1,664,076,598 160,000 29.9935 5,548,125,668 2018-01-31
1971 2018-02-02 1,663,916,598 776,000 29.9906 5,548,125,668 2018-01-31
1972 2018-02-01 1,663,140,598 -3,520,000 29.9766 5,548,125,668 2018-01-31
1973 2018-01-31 1,666,660,598 -320,000 30.0401 5,548,125,668 2018-01-31
1974 2018-01-30 1,666,980,598 192,000 30.0458 5,548,125,668 2017-12-31
1975 2018-01-29 1,666,788,598 304,000 30.0424 5,548,125,668 2017-12-31
1976 2018-01-26 1,666,484,598 -312,000 30.0369 5,548,125,668 2017-12-31
1977 2018-01-25 1,666,796,598 400,000 30.0425 5,548,125,668 2017-12-31
1978 2018-01-24 1,666,396,598 288,000 30.0353 5,548,125,668 2017-12-31
1979 2018-01-23 1,666,108,598 -272,000 30.0301 5,548,125,668 2017-12-31
1980 2018-01-22 1,666,380,598 -576,000 30.0350 5,548,125,668 2017-12-31
1981 2018-01-19 1,666,956,598 280,000 30.0454 5,548,125,668 2017-12-31
1982 2018-01-18 1,666,676,598 -200,000 30.0404 5,548,125,668 2017-12-31
1983 2018-01-17 1,666,876,598 -376,000 30.0440 5,548,125,668 2017-12-31
1984 2018-01-16 1,667,252,598 480,000 30.0507 5,548,125,668 2017-12-31
1985 2018-01-15 1,666,772,598 -640,000 30.0421 5,548,125,668 2017-12-31
1986 2018-01-12 1,667,412,598 800,000 30.0536 5,548,125,668 2017-12-31
1987 2018-01-11 1,666,612,598 160,000 30.0392 5,548,125,668 2017-12-31
1988 2018-01-10 1,666,452,598 -1,568,000 30.0363 5,548,125,668 2017-12-31
1989 2018-01-09 1,668,020,598 1,272,000 30.0646 5,548,125,668 2017-12-31
1990 2018-01-08 1,666,748,598 536,000 30.0417 5,548,125,668 2017-12-31
1991 2018-01-05 1,666,212,598 952,000 30.0320 5,548,125,668 2017-12-31
1992 2018-01-04 1,665,260,598 416,000 30.0148 5,548,125,668 2017-12-31
1993 2018-01-03 1,664,844,598 -80,000 30.0073 5,548,125,668 2017-12-31
1994 2018-01-02 1,664,924,598 -504,000 30.0088 5,548,125,668 2017-12-31
1995 2017-12-29 1,665,428,598 -120,000 30.0179 5,548,125,668 2017-11-30
1996 2017-12-28 1,665,548,598 352,000 30.0200 5,548,125,668 2017-11-30
1997 2017-12-27 1,665,196,598 200,000 30.0137 5,548,125,668 2017-11-30
1998 2017-12-22 1,664,996,598 -344,000 30.0101 5,548,125,668 2017-11-30
1999 2017-12-21 1,665,340,598 1,104,000 30.0163 5,548,125,668 2017-11-30
2000 2017-12-20 1,664,236,598 80,000 29.9964 5,548,125,668 2017-11-30
2001 2017-12-19 1,664,156,598 -80,000 29.9949 5,548,125,668 2017-11-30
2002 2017-12-18 1,664,236,598 -384,000 29.9964 5,548,125,668 2017-11-30
2003 2017-12-15 1,664,620,598 296,000 30.0033 5,548,125,668 2017-11-30
2004 2017-12-14 1,664,324,598 -96,000 29.9980 5,548,125,668 2017-11-30
2005 2017-12-13 1,664,420,598 3,288,000 29.9997 5,548,125,668 2017-11-30
2006 2017-12-12 1,661,132,598 1,536,000 29.9404 5,548,125,668 2017-11-30
2007 2017-12-11 1,659,596,598 200,000 29.9127 5,548,125,668 2017-11-30
2008 2017-12-08 1,659,396,598 40,000 29.9091 5,548,125,668 2017-11-30
2009 2017-12-07 1,659,356,598 -328,000 29.9084 5,548,125,668 2017-11-30
2010 2017-12-06 1,659,684,598 1,272,000 29.9143 5,548,125,668 2017-11-30
2011 2017-12-05 1,658,412,598 80,000 29.8914 5,548,125,668 2017-11-30
2012 2017-12-04 1,658,332,598 200,000 29.8900 5,548,125,668 2017-11-30
2013 2017-12-01 1,658,132,598 336,000 29.8864 5,548,125,668 2017-11-30
2014 2017-11-30 1,657,796,598 64,000 29.8803 5,548,125,668 2017-11-30
2015 2017-11-29 1,657,732,598 -24,000 29.8791 5,548,125,668 2017-10-31
2016 2017-11-28 1,657,756,598 -328,000 29.8796 5,548,125,668 2017-10-31
2017 2017-11-27 1,658,084,598 88,000 29.8855 5,548,125,668 2017-10-31
2018 2017-11-24 1,657,996,598 248,000 29.8839 5,548,125,668 2017-10-31
2019 2017-11-23 1,657,748,598 48,000 29.8794 5,548,125,668 2017-10-31
2020 2017-11-22 1,657,700,598 64,000 29.8786 5,548,125,668 2017-10-31
2021 2017-11-21 1,657,636,598 1,704,000 29.8774 5,548,125,668 2017-10-31
2022 2017-11-20 1,655,932,598 384,000 29.8467 5,548,125,668 2017-10-31
2023 2017-11-17 1,655,548,598 496,000 29.8398 5,548,125,668 2017-10-31
2024 2017-11-16 1,655,052,598 88,000 29.8308 5,548,125,668 2017-10-31
2025 2017-11-15 1,654,964,598 56,000 29.8293 5,548,125,668 2017-10-31
2026 2017-11-14 1,654,908,598 -224,000 29.8282 5,548,125,668 2017-10-31
2027 2017-11-13 1,655,132,598 808,000 29.8323 5,548,125,668 2017-10-31
2028 2017-11-10 1,654,324,598 544,000 29.8177 5,548,125,668 2017-10-31
2029 2017-11-09 1,653,780,598 -928,000 29.8079 5,548,125,668 2017-10-31
2030 2017-11-08 1,654,708,598 -472,000 29.8246 5,548,125,668 2017-10-31
2031 2017-11-07 1,655,180,598 -48,000 29.8331 5,548,125,668 2017-10-31
2032 2017-11-06 1,655,228,598 1,007,900 29.8340 5,548,125,668 2017-10-31
2033 2017-11-03 1,654,220,698 88,000 29.8158 5,548,125,668 2017-10-31
2034 2017-11-02 1,654,132,698 2,112,000 29.8143 5,548,125,668 2017-10-31
2035 2017-11-01 1,652,020,698 520,000 29.7762 5,548,125,668 2017-10-31
2036 2017-10-31 1,651,500,698 504,000 29.7668 5,548,125,668 2017-10-31
2037 2017-10-30 1,650,996,698 1,120,000 29.7577 5,548,125,668 2017-09-30
2038 2017-10-27 1,649,876,698 184,000 29.7376 5,548,125,668 2017-09-30
2039 2017-10-26 1,649,692,698 -768,000 29.7342 5,548,125,668 2017-09-30
2040 2017-10-25 1,650,460,698 248,000 29.7481 5,548,125,668 2017-09-30
2041 2017-10-24 1,650,212,698 120,000 29.7436 5,548,125,668 2017-09-30
2042 2017-10-23 1,650,092,698 112,000 29.7414 5,548,125,668 2017-09-30
2043 2017-10-20 1,649,980,698 -240,000 29.7394 5,548,125,668 2017-09-30
2044 2017-10-19 1,650,220,698 376,000 29.7438 5,548,125,668 2017-09-30
2045 2017-10-18 1,649,844,698 -88,000 29.7370 5,548,125,668 2017-09-30
2046 2017-10-17 1,649,932,698 -304,000 29.7386 5,548,125,668 2017-09-30
2047 2017-10-16 1,650,236,698 64,000 29.7440 5,548,125,668 2017-09-30
2048 2017-10-13 1,650,172,698 56,000 29.7429 5,548,125,668 2017-09-30
2049 2017-10-12 1,650,116,698 -1,144,000 29.7419 5,548,125,668 2017-09-30
2050 2017-10-11 1,651,260,698 -504,000 29.7625 5,548,125,668 2017-09-30
2051 2017-10-10 1,651,764,698 -504,000 29.7716 5,548,125,668 2017-09-30
2052 2017-10-09 1,652,268,698 224,000 29.7807 5,548,125,668 2017-09-30
2053 2017-10-06 1,652,044,698 144,000 29.7766 5,548,125,668 2017-09-30
2054 2017-10-04 1,651,900,698 -136,000 29.7740 5,548,125,668 2017-09-30
2055 2017-10-03 1,652,036,698 -40,000 29.7765 5,548,125,668 2017-09-30
2056 2017-09-29 1,652,076,698 416,000 29.7772 5,548,125,668 2017-08-31
2057 2017-09-28 1,651,660,698 -40,000 29.7697 5,548,125,668 2017-08-31
2058 2017-09-27 1,651,700,698 -448,000 29.7704 5,548,125,668 2017-08-31
2059 2017-09-26 1,652,148,698 280,000 29.7785 5,548,125,668 2017-08-31
2060 2017-09-25 1,651,868,698 580,000 29.7735 5,548,125,668 2017-08-31
2061 2017-09-22 1,651,288,698 -160,000 29.7630 5,548,125,668 2017-08-31
2062 2017-09-21 1,651,448,698 -232,000 29.7659 5,548,125,668 2017-08-31
2063 2017-09-20 1,651,680,698 104,000 29.7701 5,548,125,668 2017-08-31
2064 2017-09-19 1,651,576,698 -400,000 29.7682 5,548,125,668 2017-08-31
2065 2017-09-18 1,651,976,698 776,000 29.7754 5,548,125,668 2017-08-31
2066 2017-09-15 1,651,200,698 696,000 29.7614 5,548,125,668 2017-08-31
2067 2017-09-14 1,650,504,698 -312,000 29.7489 5,548,125,668 2017-08-31
2068 2017-09-13 1,650,816,698 0 29.7545 5,548,125,668 2017-08-31
2069 2017-09-12 1,650,816,698 368,000 29.7545 5,548,125,668 2017-08-31
2070 2017-09-11 1,650,448,698 320,000 29.7479 5,548,125,668 2017-08-31
2071 2017-09-08 1,650,128,698 -616,000 29.7421 5,548,125,668 2017-08-31
2072 2017-09-07 1,650,744,698 -88,000 29.7532 5,548,125,668 2017-08-31
2073 2017-09-06 1,650,832,698 -408,000 29.7548 5,548,125,668 2017-08-31
2074 2017-09-05 1,651,240,698 272,000 29.7621 5,548,125,668 2017-08-31
2075 2017-09-04 1,650,968,698 3,072,000 29.7572 5,548,125,668 2017-08-31
2076 2017-09-01 1,647,896,698 -408,000 29.7019 5,548,125,668 2017-08-31
2077 2017-08-31 1,648,304,698 736,000 29.7092 5,548,125,668 2017-08-31
2078 2017-08-30 1,647,568,698 72,000 29.6960 5,548,125,668 2017-07-31
2079 2017-08-29 1,647,496,698 304,000 29.6947 5,548,125,668 2017-07-31
2080 2017-08-28 1,647,192,698 -24,000 29.6892 5,548,125,668 2017-07-31
2081 2017-08-25 1,647,216,698 16,000 29.6896 5,548,125,668 2017-07-31
2082 2017-08-24 1,647,200,698 1,272,000 29.6893 5,548,125,668 2017-07-31
2083 2017-08-23 1,645,928,698 0 29.6664 5,548,125,668 2017-07-31
2084 2017-08-22 1,645,928,698 504,000 29.6664 5,548,125,668 2017-07-31
2085 2017-08-21 1,645,424,698 -8,000 29.6573 5,548,125,668 2017-07-31
2086 2017-08-18 1,645,432,698 8,000 29.6575 5,548,125,668 2017-07-31
2087 2017-08-17 1,645,424,698 8,000 29.6573 5,548,125,668 2017-07-31
2088 2017-08-16 1,645,416,698 -413,000 29.6572 5,548,125,668 2017-07-31
2089 2017-08-15 1,645,829,698 72,000 29.6646 5,548,125,668 2017-07-31
2090 2017-08-14 1,645,757,698 -1,576,000 29.6633 5,548,125,668 2017-07-31
2091 2017-08-11 1,647,333,698 -1,136,000 29.6917 5,548,125,668 2017-07-31
2092 2017-08-10 1,648,469,698 -56,000 29.7122 5,548,125,668 2017-07-31
2093 2017-08-09 1,648,525,698 288,000 29.7132 5,548,125,668 2017-07-31
2094 2017-08-08 1,648,237,698 -880,000 29.7080 5,548,125,668 2017-07-31
2095 2017-08-07 1,649,117,698 720,000 29.7239 5,548,125,668 2017-07-31
2096 2017-08-04 1,648,397,698 208,000 29.7109 5,548,125,668 2017-07-31
2097 2017-08-03 1,648,189,698 -424,000 29.7071 5,548,125,668 2017-07-31
2098 2017-08-02 1,648,613,698 792,000 29.7148 5,548,125,668 2017-07-31
2099 2017-08-01 1,647,821,698 712,000 29.7005 5,548,125,668 2017-07-31
2100 2017-07-31 1,647,109,698 532,000 29.6877 5,548,125,668 2017-07-31
2101 2017-07-28 1,646,577,698 632,000 29.6781 5,548,125,668 2017-06-30
2102 2017-07-27 1,645,945,698 -72,000 29.6667 5,548,125,668 2017-06-30
2103 2017-07-26 1,646,017,698 -336,000 29.6680 5,548,125,668 2017-06-30
2104 2017-07-25 1,646,353,698 102,000 29.6741 5,548,125,668 2017-06-30
2105 2017-07-24 1,646,251,698 -360,000 29.6722 5,548,125,668 2017-06-30
2106 2017-07-21 1,646,611,698 160,000 29.6787 5,548,125,668 2017-06-30
2107 2017-07-20 1,646,451,698 -1,384,000 29.6758 5,548,125,668 2017-06-30
2108 2017-07-19 1,647,835,698 1,040,000 29.7008 5,548,125,668 2017-06-30
2109 2017-07-18 1,646,795,698 -62,000 29.6820 5,548,125,668 2017-06-30
2110 2017-07-17 1,646,857,698 336,000 29.6831 5,548,125,668 2017-06-30
2111 2017-07-14 1,646,521,698 -368,000 29.6771 5,548,125,668 2017-06-30
2112 2017-07-13 1,646,889,698 -200,000 29.6837 5,548,125,668 2017-06-30
2113 2017-07-12 1,647,089,698 40,000 29.6873 5,548,125,668 2017-06-30
2114 2017-07-11 1,647,049,698 -1,024,000 29.6866 5,548,125,668 2017-06-30
2115 2017-07-10 1,648,073,698 -360,000 29.7051 5,548,125,668 2017-06-30
2116 2017-07-07 1,648,433,698 -528,000 29.7115 5,548,125,668 2017-06-30
2117 2017-07-06 1,648,961,698 1,360,000 29.7211 5,548,125,668 2017-06-30
2118 2017-07-05 1,647,601,698 -384,000 29.6965 5,548,125,668 2017-06-30
2119 2017-07-04 1,647,985,698 -368,000 29.7035 5,548,125,668 2017-06-30
2120 2017-07-03 1,648,353,698 952,000 29.7101 5,548,125,668 2017-06-30
2121 2017-06-30 1,647,401,698 -456,000 29.6929 5,548,125,668 2017-06-30
2122 2017-06-29 1,647,857,698 496,000 29.7012 5,548,125,668 2017-05-31
2123 2017-06-28 1,647,361,698 -56,000 29.6922 5,548,125,668 2017-05-31
2124 2017-06-27 1,647,417,698 -848,000 29.6932 5,548,125,668 2017-05-31
2125 2017-06-26 1,648,265,698 2,072,000 29.7085 5,548,125,668 2017-05-31
2126 2017-06-23 1,646,193,698 2,712,000 29.6712 5,548,125,668 2017-05-31
2127 2017-06-22 1,643,481,698 -344,000 29.6223 5,548,125,668 2017-05-31
2128 2017-06-21 1,643,825,698 280,000 29.6285 5,548,125,668 2017-05-31
2129 2017-06-20 1,643,545,698 -769,400 29.6234 5,548,125,668 2017-05-31
2130 2017-06-19 1,644,315,098 0 29.6373 5,548,125,668 2017-05-31
2131 2017-06-16 1,644,315,098 -136,000 29.6373 5,548,125,668 2017-05-31
2132 2017-06-15 1,644,451,098 160,000 29.6398 5,548,125,668 2017-05-31
2133 2017-06-14 1,644,291,098 312,000 29.6369 5,548,125,668 2017-05-31
2134 2017-06-13 1,643,979,098 -304,000 29.6313 5,548,125,668 2017-05-31
2135 2017-06-12 1,644,283,098 -752,000 29.6367 5,548,125,668 2017-05-31
2136 2017-06-09 1,645,035,098 -552,000 29.6503 5,548,125,668 2017-05-31
2137 2017-06-08 1,645,587,098 -1,144,000 29.6602 5,548,125,668 2017-05-31
2138 2017-06-07 1,646,731,098 16,000 29.6809 5,548,125,668 2017-05-31
2139 2017-06-06 1,646,715,098 488,000 29.6806 5,548,125,668 2017-05-31
2140 2017-06-05 1,646,227,098 -2,800,000 29.6718 5,548,125,668 2017-05-31
2141 2017-06-02 1,649,027,098 -176,000 29.7222 5,548,125,668 2017-05-31
2142 2017-06-01 1,649,203,098 544,000 29.7254 5,548,125,668 2017-05-31
2143 2017-05-31 1,648,659,098 8,000 29.7156 5,548,125,668 2017-05-31
2144 2017-05-29 1,648,651,098 128,000 29.7155 5,548,125,668 2017-05-23
2145 2017-05-26 1,648,523,098 368,000 29.7132 5,548,125,668 2017-05-23
2146 2017-05-25 1,648,155,098 -616,000 29.7065 5,548,125,668 2017-05-23
2147 2017-05-24 1,648,771,098 -816,000 29.7176 5,548,125,668 2017-05-23
2148 2017-05-23 1,649,587,098 -216,000 29.7323 5,548,125,668 2017-05-23
2149 2017-05-22 1,649,803,098 640,000 52.5666 3,138,500,000 2017-04-30
2150 2017-05-19 1,649,163,098 -1,408,000 52.5462 3,138,500,000 2017-04-30
2151 2017-05-18 1,650,571,098 -48,000 52.5911 3,138,500,000 2017-04-30
2152 2017-05-17 1,650,619,098 48,000 52.5926 3,138,500,000 2017-04-30
2153 2017-05-16 1,650,571,098 936,000 52.5911 3,138,500,000 2017-04-30
2154 2017-05-15 1,649,635,098 -120,000 52.5613 3,138,500,000 2017-04-30
2155 2017-05-12 1,649,755,098 856,000 52.5651 3,138,500,000 2017-04-30
2156 2017-05-11 1,648,899,098 368,000 52.5378 3,138,500,000 2017-04-30
2157 2017-05-10 1,648,531,098 280,000 52.5261 3,138,500,000 2017-04-30
2158 2017-05-09 1,648,251,098 -248,000 52.5172 3,138,500,000 2017-04-30
2159 2017-05-08 1,648,499,098 -736,000 52.5251 3,138,500,000 2017-04-30
2160 2017-05-05 1,649,235,098 -320,000 52.5485 3,138,500,000 2017-04-30
2161 2017-05-04 1,649,555,098 -1,528,000 52.5587 3,138,500,000 2017-04-30
2162 2017-05-02 1,651,083,098 648,000 52.6074 3,138,500,000 2017-04-30
2163 2017-04-28 1,650,435,098 -408,000 52.5867 3,138,500,000 2017-03-31
2164 2017-04-27 1,650,843,098 -224,000 52.5997 3,138,500,000 2017-03-31
2165 2017-04-26 1,651,067,098 232,000 52.6069 3,138,500,000 2017-03-31
2166 2017-04-25 1,650,835,098 -960,000 52.5995 3,138,500,000 2017-03-31
2167 2017-04-24 1,651,795,098 -600,000 52.6301 3,138,500,000 2017-03-31
2168 2017-04-21 1,652,395,098 1,216,000 52.6492 3,138,500,000 2017-03-31
2169 2017-04-20 1,651,179,098 -72,000 52.6105 3,138,500,000 2017-03-31
2170 2017-04-19 1,651,251,098 -32,000 52.6127 3,138,500,000 2017-03-31
2171 2017-04-18 1,651,283,098 112,000 52.6138 3,138,500,000 2017-03-31
2172 2017-04-13 1,651,171,098 496,000 52.6102 3,138,500,000 2017-03-31
2173 2017-04-12 1,650,675,098 88,000 52.5944 3,138,500,000 2017-03-31
2174 2017-04-11 1,650,587,098 -1,600,000 52.5916 3,138,500,000 2017-03-31
2175 2017-04-10 1,652,187,098 680,000 52.6426 3,138,500,000 2017-03-31
2176 2017-04-07 1,651,507,098 -2,728,000 52.6209 3,138,500,000 2017-03-31
2177 2017-04-06 1,654,235,098 0 52.7078 3,138,500,000 2017-03-31
2178 2017-04-05 1,654,235,098 1,288,000 52.7078 3,138,500,000 2017-03-31
2179 2017-04-03 1,652,947,098 -104,000 52.6668 3,138,500,000 2017-03-31
2180 2017-03-31 1,653,051,098 -2,048,000 52.6701 3,138,500,000 2017-03-31
2181 2017-03-30 1,655,099,098 -488,000 52.7354 3,138,500,000 2017-02-28
2182 2017-03-29 1,655,587,098 -1,168,000 52.7509 3,138,500,000 2017-02-28
2183 2017-03-28 1,656,755,098 -968,000 52.7881 3,138,500,000 2017-02-28
2184 2017-03-27 1,657,723,098 96,000 52.8190 3,138,500,000 2017-02-28
2185 2017-03-24 1,657,627,098 448,000 52.8159 3,138,500,000 2017-02-28
2186 2017-03-23 1,657,179,098 -312,000 52.8016 3,138,500,000 2017-02-28
2187 2017-03-22 1,657,491,098 -1,712,000 52.8116 3,138,500,000 2017-02-28
2188 2017-03-21 1,659,203,098 -1,152,000 52.8661 3,138,500,000 2017-02-28
2189 2017-03-20 1,660,355,098 -3,152,000 52.9028 3,138,500,000 2017-02-28
2190 2017-03-17 1,663,507,098 176,000 53.0033 3,138,500,000 2017-02-28
2191 2017-03-16 1,663,331,098 96,000 52.9976 3,138,500,000 2017-02-28
2192 2017-03-15 1,663,235,098 -88,000 52.9946 3,138,500,000 2017-02-28
2193 2017-03-14 1,663,323,098 136,000 52.9974 3,138,500,000 2017-02-28
2194 2017-03-13 1,663,187,098 -32,000 52.9931 3,138,500,000 2017-02-28
2195 2017-03-10 1,663,219,098 -272,000 52.9941 3,138,500,000 2017-02-28
2196 2017-03-09 1,663,491,098 256,000 53.0027 3,138,500,000 2017-02-28
2197 2017-03-08 1,663,235,098 -656,000 52.9946 3,138,500,000 2017-02-28
2198 2017-03-07 1,663,891,098 -104,000 53.0155 3,138,500,000 2017-02-28
2199 2017-03-06 1,663,995,098 12,588,000 53.0188 3,138,500,000 2017-02-28
2200 2017-03-03 1,651,407,098 -40,000 52.6177 3,138,500,000 2017-02-28
2201 2017-03-02 1,651,447,098 -616,000 52.6190 3,138,500,000 2017-02-28
2202 2017-03-01 1,652,063,098 -344,000 52.6386 3,138,500,000 2017-02-28
2203 2017-02-28 1,652,407,098 -360,000 52.6496 3,138,500,000 2017-02-28
2204 2017-02-27 1,652,767,098 -40,000 52.6611 3,138,500,000 2017-01-31
2205 2017-02-24 1,652,807,098 -208,000 52.6623 3,138,500,000 2017-01-31
2206 2017-02-23 1,653,015,098 -928,000 52.6690 3,138,500,000 2017-01-31
2207 2017-02-22 1,653,943,098 40,000 52.6985 3,138,500,000 2017-01-31
2208 2017-02-21 1,653,903,098 -432,000 52.6972 3,138,500,000 2017-01-31
2209 2017-02-20 1,654,335,098 -3,088,000 52.7110 3,138,500,000 2017-01-31
2210 2017-02-17 1,657,423,098 2,784,000 52.8094 3,138,500,000 2017-01-31
2211 2017-02-16 1,654,639,098 -952,000 52.7207 3,138,500,000 2017-01-31
2212 2017-02-15 1,655,591,098 -440,000 52.7510 3,138,500,000 2017-01-31
2213 2017-02-14 1,656,031,098 64,000 52.7651 3,138,500,000 2017-01-31
2214 2017-02-13 1,655,967,098 -23,660,000 52.7630 3,138,500,000 2017-01-31
2215 2017-02-10 1,679,627,098 632,000 53.5169 3,138,500,000 2017-01-31
2216 2017-02-09 1,678,995,098 72,000 53.4967 3,138,500,000 2017-01-31
2217 2017-02-08 1,678,923,098 -264,000 53.4944 3,138,500,000 2017-01-31
2218 2017-02-07 1,679,187,098 -96,000 53.5029 3,138,500,000 2017-01-31
2219 2017-02-06 1,679,283,098 -80,000 53.5059 3,138,500,000 2017-01-31
2220 2017-02-03 1,679,363,098 -56,000 53.5085 3,138,500,000 2017-01-31
2221 2017-02-02 1,679,419,098 -128,000 53.5102 3,138,500,000 2017-01-31
2222 2017-02-01 1,679,547,098 88,000 53.5143 3,138,500,000 2017-01-31
2223 2017-01-27 1,679,459,098 0 53.5115 3,138,500,000 2016-12-31
2224 2017-01-26 1,679,459,098 240,000 53.5115 3,138,500,000 2016-12-31
2225 2017-01-25 1,679,219,098 696,000 53.5039 3,138,500,000 2016-12-31
2226 2017-01-24 1,678,523,098 -152,000 53.4817 3,138,500,000 2016-12-31
2227 2017-01-23 1,678,675,098 136,000 53.4865 3,138,500,000 2016-12-31
2228 2017-01-20 1,678,539,098 -352,000 53.4822 3,138,500,000 2016-12-31
2229 2017-01-19 1,678,891,098 -816,000 53.4934 3,138,500,000 2016-12-31
2230 2017-01-18 1,679,707,098 152,000 53.5194 3,138,500,000 2016-12-31
2231 2017-01-17 1,679,555,098 -8,000 53.5146 3,138,500,000 2016-12-31
2232 2017-01-16 1,679,563,098 -1,560,000 53.5148 3,138,500,000 2016-12-31
2233 2017-01-13 1,681,123,098 -568,000 53.5645 3,138,500,000 2016-12-31
2234 2017-01-12 1,681,691,098 1,536,000 53.5826 3,138,500,000 2016-12-31
2235 2017-01-11 1,680,155,098 -64,000 53.5337 3,138,500,000 2016-12-31
2236 2017-01-10 1,680,219,098 -184,000 53.5357 3,138,500,000 2016-12-31
2237 2017-01-09 1,680,403,098 -160,000 53.5416 3,138,500,000 2016-12-31
2238 2017-01-06 1,680,563,098 -328,000 53.5467 3,138,500,000 2016-12-31
2239 2017-01-05 1,680,891,098 -232,000 53.5571 3,138,500,000 2016-12-31
2240 2017-01-04 1,681,123,098 -416,000 53.5645 3,138,500,000 2016-12-31
2241 2017-01-03 1,681,539,098 -810,000 53.5778 3,138,500,000 2016-12-31
2242 2016-12-30 1,682,349,098 -984,000 53.6036 3,138,500,000 2016-11-30
2243 2016-12-29 1,683,333,098 -624,000 53.6350 3,138,500,000 2016-11-30
2244 2016-12-28 1,683,957,098 -16,000 53.6548 3,138,500,000 2016-11-30
2245 2016-12-23 1,683,973,098 -224,000 53.6553 3,138,500,000 2016-11-30
2246 2016-12-22 1,684,197,098 -168,000 53.6625 3,138,500,000 2016-11-30
2247 2016-12-21 1,684,365,098 640,000 53.6678 3,138,500,000 2016-11-30
2248 2016-12-20 1,683,725,098 -256,000 53.6474 3,138,500,000 2016-11-30
2249 2016-12-19 1,683,981,098 -344,000 53.6556 3,138,500,000 2016-11-30
2250 2016-12-16 1,684,325,098 -504,640 53.6666 3,138,500,000 2016-11-30
2251 2016-12-15 1,684,829,738 -192,000 53.6826 3,138,500,000 2016-11-30
2252 2016-12-14 1,685,021,738 368,000 53.6888 3,138,500,000 2016-11-30
2253 2016-12-13 1,684,653,738 8,000 53.6770 3,138,500,000 2016-11-30
2254 2016-12-12 1,684,645,738 240,000 53.6768 3,138,500,000 2016-11-30
2255 2016-12-09 1,684,405,738 -856,000 53.6691 3,138,500,000 2016-11-30
2256 2016-12-08 1,685,261,738 0 53.6964 3,138,500,000 2016-11-30
2257 2016-12-07 1,685,261,738 -200,000 53.6964 3,138,500,000 2016-11-30
2258 2016-12-06 1,685,461,738 1,264,000 53.7028 3,138,500,000 2016-11-30
2259 2016-12-05 1,684,197,738 -2,360,000 53.6625 3,138,500,000 2016-11-30
2260 2016-12-02 1,686,557,738 112,000 53.7377 3,138,500,000 2016-11-30
2261 2016-12-01 1,686,445,738 -1,008,000 53.7341 3,138,500,000 2016-11-30
2262 2016-11-30 1,687,453,738 1,168,000 53.7662 3,138,500,000 2016-11-30
2263 2016-11-29 1,686,285,738 50,536,000 53.7290 3,138,500,000 2016-10-31
2264 2016-11-28 1,635,749,738 40,000 52.1188 3,138,500,000 2016-10-31
2265 2016-11-25 1,635,709,738 392,000 52.1176 3,138,500,000 2016-10-31
2266 2016-11-24 1,635,317,738 232,000 52.1051 3,138,500,000 2016-10-31
2267 2016-11-23 1,635,085,738 472,000 52.0977 3,138,500,000 2016-10-31
2268 2016-11-22 1,634,613,738 -944,000 52.0826 3,138,500,000 2016-10-31
2269 2016-11-21 1,635,557,738 -344,000 52.1127 3,138,500,000 2016-10-31
2270 2016-11-18 1,635,901,738 424,000 52.1237 3,138,500,000 2016-10-31
2271 2016-11-17 1,635,477,738 -688,000 52.1102 3,138,500,000 2016-10-31
2272 2016-11-16 1,636,165,738 352,000 52.1321 3,138,500,000 2016-10-31
2273 2016-11-15 1,635,813,738 -408,000 52.1209 3,138,500,000 2016-10-31
2274 2016-11-14 1,636,221,738 48,000 52.1339 3,138,500,000 2016-10-31
2275 2016-11-11 1,636,173,738 -360,000 52.1323 3,138,500,000 2016-10-31
2276 2016-11-10 1,636,533,738 -3,640,000 52.1438 3,138,500,000 2016-10-31
2277 2016-11-09 1,640,173,738 1,752,000 52.2598 3,138,500,000 2016-10-31
2278 2016-11-08 1,638,421,738 864,000 52.2040 3,138,500,000 2016-10-31
2279 2016-11-07 1,637,557,738 -208,000 52.1764 3,138,500,000 2016-10-31
2280 2016-11-04 1,637,765,738 -1,704,000 52.1831 3,138,500,000 2016-10-31
2281 2016-11-03 1,639,469,738 101,512,000 52.2374 3,138,500,000 2016-10-31
2282 2016-11-02 1,537,957,738 320,000 49.0030 3,138,500,000 2016-10-31
2283 2016-11-01 1,537,637,738 -216,000 48.9928 3,138,500,000 2016-10-31
2284 2016-10-31 1,537,853,738 912,000 48.9996 3,138,500,000 2016-10-31
2285 2016-10-28 1,536,941,738 1,664,000 48.9706 3,138,500,000 2016-09-30
2286 2016-10-27 1,535,277,738 60,072,000 48.9176 3,138,500,000 2016-09-30
2287 2016-10-26 1,475,205,738 127,920 47.0035 3,138,500,000 2016-09-30
2288 2016-10-25 1,475,077,818 -1,544,000 46.9995 3,138,500,000 2016-09-30
2289 2016-10-24 1,476,621,818 360,000 47.0486 3,138,500,000 2016-09-30
2290 2016-10-21 1,476,261,818 0 47.0372 3,138,500,000 2016-09-30
2291 2016-10-20 1,476,261,818 336,000 47.0372 3,138,500,000 2016-09-30
2292 2016-10-19 1,475,925,818 160,000 47.0265 3,138,500,000 2016-09-30
2293 2016-10-18 1,475,765,818 -88,000 47.0214 3,138,500,000 2016-09-30
2294 2016-10-17 1,475,853,818 0 47.0242 3,138,500,000 2016-09-30
2295 2016-10-14 1,475,853,818 96,000 47.0242 3,138,500,000 2016-09-30
2296 2016-10-13 1,475,757,818 696,000 47.0211 3,138,500,000 2016-09-30
2297 2016-10-12 1,475,061,818 -2,280,000 46.9989 3,138,500,000 2016-09-30
2298 2016-10-11 1,477,341,818 -1,296,000 47.0716 3,138,500,000 2016-09-30
2299 2016-10-07 1,478,637,818 -2,064,000 47.1129 3,138,500,000 2016-09-30
2300 2016-10-06 1,480,701,818 -1,168,000 47.1786 3,138,500,000 2016-09-30
2301 2016-10-05 1,481,869,818 9,496,000 47.2159 3,138,500,000 2016-09-30
2302 2016-10-04 1,472,373,818 -1,520,000 46.9133 3,138,500,000 2016-09-30
2303 2016-10-03 1,473,893,818 368,000 46.9617 3,138,500,000 2016-09-30
2304 2016-09-30 1,473,525,818 368,000 46.9500 3,138,500,000 2016-09-30
2305 2016-09-29 1,473,157,818 -1,160,000 46.9383 3,138,500,000 2016-08-31
2306 2016-09-28 1,474,317,818 -504,000 46.9752 3,138,500,000 2016-08-31
2307 2016-09-27 1,474,821,818 272,000 46.9913 3,138,500,000 2016-08-31
2308 2016-09-26 1,474,549,818 -296,000 46.9826 3,138,500,000 2016-08-31
2309 2016-09-23 1,474,845,818 -656,000 46.9921 3,138,500,000 2016-08-31
2310 2016-09-22 1,475,501,818 29,136,000 47.0130 3,138,500,000 2016-08-31
2311 2016-09-21 1,446,365,818 304,000 46.0846 3,138,500,000 2016-08-31
2312 2016-09-20 1,446,061,818 40,000 46.0749 3,138,500,000 2016-08-31
2313 2016-09-19 1,446,021,818 64,000 46.0737 3,138,500,000 2016-08-31
2314 2016-09-15 1,445,957,818 -96,000 46.0716 3,138,500,000 2016-08-31
2315 2016-09-14 1,446,053,818 80,000 46.0747 3,138,500,000 2016-08-31
2316 2016-09-13 1,445,973,818 -248,000 46.0721 3,138,500,000 2016-08-31
2317 2016-09-12 1,446,221,818 -872,000 46.0800 3,138,500,000 2016-08-31
2318 2016-09-09 1,447,093,818 -824,000 46.1078 3,138,500,000 2016-08-31
2319 2016-09-08 1,447,917,818 896,000 46.1341 3,138,500,000 2016-08-31
2320 2016-09-07 1,447,021,818 472,000 46.1055 3,138,500,000 2016-08-31
2321 2016-09-06 1,446,549,818 1,160,000 46.0905 3,138,500,000 2016-08-31
2322 2016-09-05 1,445,389,818 -512,000 46.0535 3,138,500,000 2016-08-31
2323 2016-09-02 1,445,901,818 0 46.0698 3,138,500,000 2016-08-31
2324 2016-09-01 1,445,901,818 -712,000 46.0698 3,138,500,000 2016-08-31
2325 2016-08-31 1,446,613,818 832,000 46.0925 3,138,500,000 2016-08-31
2326 2016-08-30 1,445,781,818 192,000 46.0660 3,138,500,000 2016-07-31
2327 2016-08-29 1,445,589,818 336,000 46.0599 3,138,500,000 2016-07-31
2328 2016-08-26 1,445,253,818 80,000 46.0492 3,138,500,000 2016-07-31
2329 2016-08-25 1,445,173,818 224,000 46.0466 3,138,500,000 2016-07-31
2330 2016-08-24 1,444,949,818 1,720,000 46.0395 3,138,500,000 2016-07-31
2331 2016-08-23 1,443,229,818 432,000 45.9847 3,138,500,000 2016-07-31
2332 2016-08-22 1,442,797,818 1,144,000 45.9709 3,138,500,000 2016-07-31
2333 2016-08-19 1,441,653,818 -8,000 45.9345 3,138,500,000 2016-07-31
2334 2016-08-18 1,441,661,818 1,008,000 45.9347 3,138,500,000 2016-07-31
2335 2016-08-17 1,440,653,818 1,752,000 45.9026 3,138,500,000 2016-07-31
2336 2016-08-16 1,438,901,818 24,000 45.8468 3,138,500,000 2016-07-31
2337 2016-08-15 1,438,877,818 320,000 45.8460 3,138,500,000 2016-07-31
2338 2016-08-12 1,438,557,818 1,072,000 45.8358 3,138,500,000 2016-07-31
2339 2016-08-11 1,437,485,818 392,000 45.8017 3,138,500,000 2016-07-31
2340 2016-08-10 1,437,093,818 48,000 45.7892 3,138,500,000 2016-07-31
2341 2016-08-09 1,437,045,818 -56,000 45.7877 3,138,500,000 2016-07-31
2342 2016-08-08 1,437,101,818 -88,000 45.7894 3,138,500,000 2016-07-31
2343 2016-08-05 1,437,189,818 192,000 45.7923 3,138,500,000 2016-07-31
2344 2016-08-04 1,436,997,818 -488,000 45.7861 3,138,500,000 2016-07-31
2345 2016-08-03 1,437,485,818 296,000 45.8017 3,138,500,000 2016-07-31
2346 2016-08-02 1,437,189,818 0 45.7923 3,138,500,000 2016-07-31
2347 2016-08-01 1,437,189,818 312,000 45.7923 3,138,500,000 2016-07-31
2348 2016-07-29 1,436,877,818 32,000 45.7823 3,138,500,000 2016-06-30
2349 2016-07-28 1,436,845,818 -224,000 45.7813 3,138,500,000 2016-06-30
2350 2016-07-27 1,437,069,818 48,000 45.7884 3,138,500,000 2016-06-30
2351 2016-07-26 1,437,021,818 136,000 45.7869 3,138,500,000 2016-06-30
2352 2016-07-25 1,436,885,818 -72,000 45.7826 3,138,500,000 2016-06-30
2353 2016-07-22 1,436,957,818 -88,000 45.7849 3,138,500,000 2016-06-30
2354 2016-07-21 1,437,045,818 32,000 45.7877 3,138,500,000 2016-06-30
2355 2016-07-20 1,437,013,818 240,000 45.7866 3,138,500,000 2016-06-30
2356 2016-07-19 1,436,773,818 32,000 45.7790 3,138,500,000 2016-06-30
2357 2016-07-18 1,436,741,818 248,000 45.7780 3,138,500,000 2016-06-30
2358 2016-07-15 1,436,493,818 -160,000 45.7701 3,138,500,000 2016-06-30
2359 2016-07-14 1,436,653,818 -192,000 45.7752 3,138,500,000 2016-06-30
2360 2016-07-13 1,436,845,818 568,000 45.7813 3,138,500,000 2016-06-30
2361 2016-07-12 1,436,277,818 -240,000 45.7632 3,138,500,000 2016-06-30
2362 2016-07-11 1,436,517,818 -896,000 45.7708 3,138,500,000 2016-06-30
2363 2016-07-08 1,437,413,818 112,000 45.7994 3,138,500,000 2016-06-30
2364 2016-07-07 1,437,301,818 456,000 45.7958 3,138,500,000 2016-06-30
2365 2016-07-06 1,436,845,818 32,000 45.7813 3,138,500,000 2016-06-30
2366 2016-07-05 1,436,813,818 -144,000 45.7803 3,138,500,000 2016-06-30
2367 2016-07-04 1,436,957,818 -40,000 45.7849 3,138,500,000 2016-06-30
2368 2016-06-30 1,436,997,818 -64,000 45.7861 3,138,500,000 2016-06-30
2369 2016-06-29 1,437,061,818 64,000 45.7882 3,138,500,000 2016-05-31
2370 2016-06-28 1,436,997,818 -968,000 45.7861 3,138,500,000 2016-05-31
2371 2016-06-27 1,437,965,818 0 45.8170 3,138,500,000 2016-05-31
2372 2016-06-24 1,437,965,818 -464,000 45.8170 3,138,500,000 2016-05-31
2373 2016-06-23 1,438,429,818 352,000 45.8318 3,138,500,000 2016-05-31
2374 2016-06-22 1,438,077,818 224,000 45.8205 3,138,500,000 2016-05-31
2375 2016-06-21 1,437,853,818 40,000 45.8134 3,138,500,000 2016-05-31
2376 2016-06-20 1,437,813,818 -64,000 45.8121 3,138,500,000 2016-05-31
2377 2016-06-17 1,437,877,818 -296,000 45.8142 3,138,500,000 2016-05-31
2378 2016-06-16 1,438,173,818 64,000 45.8236 3,138,500,000 2016-05-31
2379 2016-06-15 1,438,109,818 -99,848,000 45.8216 3,138,500,000 2016-05-31
2380 2016-06-14 1,537,957,818 -704,000 49.0030 3,138,500,000 2016-05-31
2381 2016-06-13 1,538,661,818 -312,000 49.0254 3,138,500,000 2016-05-31
2382 2016-06-10 1,538,973,818 440,000 49.0353 3,138,500,000 2016-05-31
2383 2016-06-08 1,538,533,818 -88,000 49.0213 3,138,500,000 2016-05-31
2384 2016-06-07 1,538,621,818 680,000 49.0241 3,138,500,000 2016-05-31
2385 2016-06-06 1,537,941,818 416,000 49.0024 3,138,500,000 2016-05-31
2386 2016-06-03 1,537,525,818 -96,000 48.9892 3,138,500,000 2016-05-31
2387 2016-06-02 1,537,621,818 -440,000 48.9923 3,138,500,000 2016-05-31
2388 2016-06-01 1,538,061,818 -824,000 49.0063 3,138,500,000 2016-05-31
2389 2016-05-31 1,538,885,818 -1,216,000 49.0325 3,138,500,000 2016-05-31
2390 2016-05-30 1,540,101,818 2,248,000 49.0713 3,138,500,000 2016-05-25
2391 2016-05-27 1,537,853,818 101,304,000 48.9996 3,138,500,000 2016-05-25
2392 2016-05-26 1,436,549,818 1,840,000 45.7719 3,138,500,000 2016-05-25
2393 2016-05-25 1,434,709,818 12,080,000 45.7132 3,138,500,000 2016-05-25
2394 2016-05-24 1,422,629,818 -1,168,000 52.3314 2,718,500,000 2016-04-30
2395 2016-05-23 1,423,797,818 -1,096,000 52.3744 2,718,500,000 2016-04-30
2396 2016-05-20 1,424,893,818 1,136,000 52.4147 2,718,500,000 2016-04-30
2397 2016-05-19 1,423,757,818 32,000 52.3729 2,718,500,000 2016-04-30
2398 2016-05-18 1,423,725,818 1,840,000 52.3717 2,718,500,000 2016-04-30
2399 2016-05-17 1,421,885,818 696,000 52.3041 2,718,500,000 2016-04-30
2400 2016-05-16 1,421,189,818 208,000 52.2785 2,718,500,000 2016-04-30
2401 2016-05-13 1,420,981,818 320,000 52.2708 2,718,500,000 2016-04-30
2402 2016-05-12 1,420,661,818 -8,000 52.2590 2,718,500,000 2016-04-30
2403 2016-05-11 1,420,669,818 15,211 52.2593 2,718,500,000 2016-04-30
2404 2016-05-10 1,420,654,607 64,000 52.2588 2,718,500,000 2016-04-30
2405 2016-05-09 1,420,590,607 -32,000 52.2564 2,718,500,000 2016-04-30
2406 2016-05-06 1,420,622,607 616,000 52.2576 2,718,500,000 2016-04-30
2407 2016-05-05 1,420,006,607 -552,000 52.2349 2,718,500,000 2016-04-30
2408 2016-05-04 1,420,558,607 288,000 52.2552 2,718,500,000 2016-04-30
2409 2016-05-03 1,420,270,607 4,904,000 52.2446 2,718,500,000 2016-04-30
2410 2016-04-29 1,415,366,607 4,960,000 52.0642 2,718,500,000 2016-03-31
2411 2016-04-28 1,410,406,607 992,000 51.8818 2,718,500,000 2016-03-31
2412 2016-04-27 1,409,414,607 432,000 51.8453 2,718,500,000 2016-03-31
2413 2016-04-26 1,408,982,607 1,648,000 51.8294 2,718,500,000 2016-03-31
2414 2016-04-25 1,407,334,607 168,000 51.7688 2,718,500,000 2016-03-31
2415 2016-04-22 1,407,166,607 -80,000 51.7626 2,718,500,000 2016-03-31
2416 2016-04-21 1,407,246,607 456,000 51.7656 2,718,500,000 2016-03-31
2417 2016-04-20 1,406,790,607 -576,000 51.7488 2,718,500,000 2016-03-31
2418 2016-04-19 1,407,366,607 -30,280,000 51.7700 2,718,500,000 2016-03-31
2419 2016-04-18 1,437,646,607 -296,000 52.8838 2,718,500,000 2016-03-31
2420 2016-04-15 1,437,942,607 1,080,000 52.8947 2,718,500,000 2016-03-31
2421 2016-04-14 1,436,862,607 88,000 52.8550 2,718,500,000 2016-03-31
2422 2016-04-13 1,436,774,607 136,000 52.8517 2,718,500,000 2016-03-31
2423 2016-04-12 1,436,638,607 368,000 52.8467 2,718,500,000 2016-03-31
2424 2016-04-11 1,436,270,607 0 52.8332 2,718,500,000 2016-03-31
2425 2016-04-08 1,436,270,607 -152,000 52.8332 2,718,500,000 2016-03-31
2426 2016-04-07 1,436,422,607 -96,000 52.8388 2,718,500,000 2016-03-31
2427 2016-04-06 1,436,518,607 48,000 52.8423 2,718,500,000 2016-03-31
2428 2016-04-05 1,436,470,607 -600,000 52.8406 2,718,500,000 2016-03-31
2429 2016-04-01 1,437,070,607 240,000 52.8626 2,718,500,000 2016-03-31
2430 2016-03-31 1,436,830,607 -264,000 52.8538 2,718,500,000 2016-03-31
2431 2016-03-30 1,437,094,607 384,000 52.8635 2,718,500,000 2016-02-29
2432 2016-03-29 1,436,710,607 664,000 52.8494 2,718,500,000 2016-02-29
2433 2016-03-24 1,436,046,607 -16,000 52.8250 2,718,500,000 2016-02-29
2434 2016-03-23 1,436,062,607 -416,000 52.8256 2,718,500,000 2016-02-29
2435 2016-03-22 1,436,478,607 -280,000 52.8409 2,718,500,000 2016-02-29
2436 2016-03-21 1,436,758,607 1,096,000 52.8512 2,718,500,000 2016-02-29
2437 2016-03-18 1,435,662,607 -744,000 52.8108 2,718,500,000 2016-02-29
2438 2016-03-17 1,436,406,607 -17,544,000 52.8382 2,718,500,000 2016-02-29
2439 2016-03-16 1,453,950,607 2,400,000 53.4836 2,718,500,000 2016-02-29
2440 2016-03-15 1,451,550,607 -1,136,000 53.3953 2,718,500,000 2016-02-29
2441 2016-03-14 1,452,686,607 184,000 53.4371 2,718,500,000 2016-02-29
2442 2016-03-11 1,452,502,607 -216,000 53.4303 2,718,500,000 2016-02-29
2443 2016-03-10 1,452,718,607 -336,000 53.4382 2,718,500,000 2016-02-29
2444 2016-03-09 1,453,054,607 -256,000 53.4506 2,718,500,000 2016-02-29
2445 2016-03-08 1,453,310,607 3,928,000 53.4600 2,718,500,000 2016-02-29
2446 2016-03-07 1,449,382,607 -464,000 53.3155 2,718,500,000 2016-02-29
2447 2016-03-04 1,449,846,607 3,856,000 53.3326 2,718,500,000 2016-02-29
2448 2016-03-03 1,445,990,607 -208,000 53.1908 2,718,500,000 2016-02-29
2449 2016-03-02 1,446,198,607 -80,000 53.1984 2,718,500,000 2016-02-29
2450 2016-03-01 1,446,278,607 72,000 53.2013 2,718,500,000 2016-02-29
2451 2016-02-29 1,446,206,607 -8,000 53.1987 2,718,500,000 2016-02-29
2452 2016-02-26 1,446,214,607 192,000 53.1990 2,718,500,000 2016-01-31
2453 2016-02-25 1,446,022,607 144,000 53.1919 2,718,500,000 2016-01-31
2454 2016-02-24 1,445,878,607 -256,000 53.1866 2,718,500,000 2016-01-31
2455 2016-02-23 1,446,134,607 -2,232,000 53.1960 2,718,500,000 2016-01-31
2456 2016-02-22 1,448,366,607 -264,000 53.2782 2,718,500,000 2016-01-31
2457 2016-02-19 1,448,630,607 -712,000 53.2879 2,718,500,000 2016-01-31
2458 2016-02-18 1,449,342,607 56,000 53.3141 2,718,500,000 2016-01-31
2459 2016-02-17 1,449,286,607 768,000 53.3120 2,718,500,000 2016-01-31
2460 2016-02-16 1,448,518,607 344,000 53.2837 2,718,500,000 2016-01-31
2461 2016-02-15 1,448,174,607 -272,000 53.2711 2,718,500,000 2016-01-31
2462 2016-02-12 1,448,446,607 0 53.2811 2,718,500,000 2016-01-31
2463 2016-02-11 1,448,446,607 -152,000 53.2811 2,718,500,000 2016-01-31
2464 2016-02-05 1,448,598,607 144,000 53.2867 2,718,500,000 2016-01-31
2465 2016-02-04 1,448,454,607 1,056,000 53.2814 2,718,500,000 2016-01-31
2466 2016-02-03 1,447,398,607 -136,000 53.2425 2,718,500,000 2016-01-31
2467 2016-02-02 1,447,534,607 -96,000 53.2475 2,718,500,000 2016-01-31
2468 2016-02-01 1,447,630,607 -4,016,000 53.2511 2,718,500,000 2016-01-31
2469 2016-01-29 1,451,646,607 88,000 53.3988 2,718,500,000 2015-12-31
2470 2016-01-28 1,451,558,607 424,000 53.3956 2,718,500,000 2015-12-31
2471 2016-01-27 1,451,134,607 640,000 53.3800 2,718,500,000 2015-12-31
2472 2016-01-26 1,450,494,607 -216,000 53.3564 2,718,500,000 2015-12-31
2473 2016-01-25 1,450,710,607 -720,000 53.3644 2,718,500,000 2015-12-31
2474 2016-01-22 1,451,430,607 264,000 53.3909 2,718,500,000 2015-12-31
2475 2016-01-21 1,451,166,607 264,000 53.3812 2,718,500,000 2015-12-31
2476 2016-01-20 1,450,902,607 -144,000 53.3714 2,718,500,000 2015-12-31
2477 2016-01-19 1,451,046,607 -304,000 53.3767 2,718,500,000 2015-12-31
2478 2016-01-18 1,451,350,607 240,000 53.3879 2,718,500,000 2015-12-31
2479 2016-01-15 1,451,110,607 232,000 53.3791 2,718,500,000 2015-12-31
2480 2016-01-14 1,450,878,607 256,000 53.3706 2,718,500,000 2015-12-31
2481 2016-01-13 1,450,622,607 880,000 53.3611 2,718,500,000 2015-12-31
2482 2016-01-12 1,449,742,607 48,000 53.3288 2,718,500,000 2015-12-31
2483 2016-01-11 1,449,694,607 -80,000 53.3270 2,718,500,000 2015-12-31
2484 2016-01-08 1,449,774,607 -224,000 53.3299 2,718,500,000 2015-12-31
2485 2016-01-07 1,449,998,607 -960,000 53.3382 2,718,500,000 2015-12-31
2486 2016-01-06 1,450,958,607 -64,000 53.3735 2,718,500,000 2015-12-31
2487 2016-01-05 1,451,022,607 24,000 53.3759 2,718,500,000 2015-12-31
2488 2016-01-04 1,450,998,607 288,000 53.3750 2,718,500,000 2015-12-31
2489 2015-12-31 1,450,710,607 0 53.3644 2,718,500,000 2015-12-31
2490 2015-12-30 1,450,710,607 72,000 53.3644 2,718,500,000 2015-11-30
2491 2015-12-29 1,450,638,607 224,000 53.3617 2,718,500,000 2015-11-30
2492 2015-12-28 1,450,414,607 1,992,000 53.3535 2,718,500,000 2015-11-30
2493 2015-12-24 1,448,422,607 0 53.2802 2,718,500,000 2015-11-30
2494 2015-12-23 1,448,422,607 104,000 53.2802 2,718,500,000 2015-11-30
2495 2015-12-22 1,448,318,607 -256,000 53.2764 2,718,500,000 2015-11-30
2496 2015-12-21 1,448,574,607 160,000 53.2858 2,718,500,000 2015-11-30
2497 2015-12-18 1,448,414,607 -504,000 53.2799 2,718,500,000 2015-11-30
2498 2015-12-17 1,448,918,607 56,000 53.2985 2,718,500,000 2015-11-30
2499 2015-12-16 1,448,862,607 -800,000 53.2964 2,718,500,000 2015-11-30
2500 2015-12-15 1,449,662,607 -600,000 53.3258 2,718,500,000 2015-11-30
2501 2015-12-14 1,450,262,607 -32,000 53.3479 2,718,500,000 2015-11-30
2502 2015-12-11 1,450,294,607 336,000 53.3491 2,718,500,000 2015-11-30
2503 2015-12-10 1,449,958,607 136,000 53.3367 2,718,500,000 2015-11-30
2504 2015-12-09 1,449,822,607 -144,000 53.3317 2,718,500,000 2015-11-30
2505 2015-12-08 1,449,966,607 -264,000 53.3370 2,718,500,000 2015-11-30
2506 2015-12-07 1,450,230,607 -1,144,000 53.3467 2,718,500,000 2015-11-30
2507 2015-12-04 1,451,374,607 -264,000 53.3888 2,718,500,000 2015-11-30
2508 2015-12-03 1,451,638,607 -1,640,000 53.3985 2,718,500,000 2015-11-30
2509 2015-12-02 1,453,278,607 736,000 53.4588 2,718,500,000 2015-11-30
2510 2015-12-01 1,452,542,607 -400,000 53.4318 2,718,500,000 2015-11-30
2511 2015-11-30 1,452,942,607 504,000 53.4465 2,718,500,000 2015-11-30
2512 2015-11-27 1,452,438,607 -3,680,000 53.4279 2,718,500,000 2015-10-31
2513 2015-11-26 1,456,118,607 1,536,000 53.5633 2,718,500,000 2015-10-31
2514 2015-11-25 1,454,582,607 -3,728,000 53.5068 2,718,500,000 2015-10-31
2515 2015-11-24 1,458,310,607 -904,000 53.6439 2,718,500,000 2015-10-31
2516 2015-11-23 1,459,214,607 1,584,000 53.6772 2,718,500,000 2015-10-31
2517 2015-11-20 1,457,630,607 -1,152,000 53.6189 2,718,500,000 2015-10-31
2518 2015-11-19 1,458,782,607 -2,216,000 53.6613 2,718,500,000 2015-10-31
2519 2015-11-18 1,460,998,607 -456,000 53.7428 2,718,500,000 2015-10-31
2520 2015-11-17 1,461,454,607 -178,000 53.7596 2,718,500,000 2015-10-31
2521 2015-11-16 1,461,632,607 -12,216,000 53.7661 2,718,500,000 2015-10-31
2522 2015-11-13 1,473,848,607 -24,000 54.2155 2,718,500,000 2015-10-31
2523 2015-11-12 1,473,872,607 -11,288,000 54.2164 2,718,500,000 2015-10-31
2524 2015-11-11 1,485,160,607 -4,176,000 54.6316 2,718,500,000 2015-10-31
2525 2015-11-10 1,489,336,607 -2,624,000 54.7852 2,718,500,000 2015-10-31
2526 2015-11-09 1,491,960,607 -2,788,000 54.8818 2,718,500,000 2015-10-31
2527 2015-11-06 1,494,748,607 -3,376,000 54.9843 2,718,500,000 2015-10-31
2528 2015-11-05 1,498,124,607 -1,944,000 55.1085 2,718,500,000 2015-10-31
2529 2015-11-04 1,500,068,607 -800,000 55.1800 2,718,500,000 2015-10-31
2530 2015-11-03 1,500,868,607 -2,800,000 55.2094 2,718,500,000 2015-10-31
2531 2015-11-02 1,503,668,607 -9,536,000 55.3124 2,718,500,000 2015-10-31
2532 2015-10-30 1,513,204,607 -3,456,000 55.6632 2,718,500,000 2015-09-30
2533 2015-10-29 1,516,660,607 -2,504,000 55.7903 2,718,500,000 2015-09-30
2534 2015-10-28 1,519,164,607 -1,272,000 55.8825 2,718,500,000 2015-09-30
2535 2015-10-27 1,520,436,607 -6,064,000 55.9292 2,718,500,000 2015-09-30
2536 2015-10-26 1,526,500,607 -3,648,000 56.1523 2,718,500,000 2015-09-30
2537 2015-10-23 1,530,148,607 -2,784,000 56.2865 2,718,500,000 2015-09-30
2538 2015-10-22 1,532,932,607 -8,021,200 56.3889 2,718,500,000 2015-09-30
2539 2015-10-20 1,540,953,807 -7,248,000 56.6840 2,718,500,000 2015-09-30
2540 2015-10-19 1,548,201,807 -4,432,000 56.9506 2,718,500,000 2015-09-30
2541 2015-10-16 1,552,633,807 -2,640,000 57.1136 2,718,500,000 2015-09-30
2542 2015-10-15 1,555,273,807 10,960,000 57.2107 2,718,500,000 2015-09-30
2543 2015-10-14 1,544,313,807 -864,000 56.8076 2,718,500,000 2015-09-30
2544 2015-10-13 1,545,177,807 -9,824,000 56.8394 2,718,500,000 2015-09-30
2545 2015-10-12 1,555,001,807 -8,120,000 57.2007 2,718,500,000 2015-09-30
2546 2015-10-09 1,563,121,807 4,960,000 57.4994 2,718,500,000 2015-09-30
2547 2015-10-08 1,558,161,807 3,920,000 57.3170 2,718,500,000 2015-09-30
2548 2015-10-07 1,554,241,807 864,000 57.1728 2,718,500,000 2015-09-30
2549 2015-10-06 1,553,377,807 3,416,000 57.1410 2,718,500,000 2015-09-30
2550 2015-10-05 1,549,961,807 896,000 57.0153 2,718,500,000 2015-09-30
2551 2015-10-02 1,549,065,807 -752,000 56.9824 2,718,500,000 2015-09-30
2552 2015-09-30 1,549,817,807 96,000 57.0100 2,718,500,000 2015-09-30
2553 2015-09-29 1,549,721,807 408,000 57.0065 2,718,500,000 2015-08-31
2554 2015-09-25 1,549,313,807 -488,000 56.9915 2,718,500,000 2015-08-31
2555 2015-09-24 1,549,801,807 832,000 57.0094 2,718,500,000 2015-08-31
2556 2015-09-23 1,548,969,807 608,000 56.9788 2,718,500,000 2015-08-31
2557 2015-09-22 1,548,361,807 -104,000 56.9565 2,718,500,000 2015-08-31
2558 2015-09-21 1,548,465,807 -2,304,000 56.9603 2,718,500,000 2015-08-31
2559 2015-09-18 1,550,769,807 -2,928,000 57.0451 2,718,500,000 2015-08-31
2560 2015-09-17 1,553,697,807 -1,456,000 57.1528 2,718,500,000 2015-08-31
2561 2015-09-16 1,555,153,807 -136,000 57.2063 2,718,500,000 2015-08-31
2562 2015-09-15 1,555,289,807 240,000 57.2113 2,718,500,000 2015-08-31
2563 2015-09-14 1,555,049,807 -600,000 57.2025 2,718,500,000 2015-08-31
2564 2015-09-11 1,555,649,807 2,040,000 57.2246 2,718,500,000 2015-08-31
2565 2015-09-10 1,553,609,807 1,056,000 57.1495 2,718,500,000 2015-08-31
2566 2015-09-09 1,552,553,807 -488,000 57.1107 2,718,500,000 2015-08-31
2567 2015-09-08 1,553,041,807 -408,000 57.1286 2,718,500,000 2015-08-31
2568 2015-09-07 1,553,449,807 272,000 57.1436 2,718,500,000 2015-08-31
2569 2015-09-04 1,553,177,807 440,000 57.1336 2,718,500,000 2015-08-31
2570 2015-09-02 1,552,737,807 264,000 57.1174 2,718,500,000 2015-08-31
2571 2015-09-01 1,552,473,807 -496,000 57.1077 2,718,500,000 2015-08-31
2572 2015-08-31 1,552,969,807 -1,120,000 57.1260 2,718,500,000 2015-08-31
2573 2015-08-28 1,554,089,807 1,352,000 57.1672 2,718,500,000 2015-07-31
2574 2015-08-27 1,552,737,807 -1,024,000 57.1174 2,718,500,000 2015-07-31
2575 2015-08-26 1,553,761,807 -4,832,000 57.1551 2,718,500,000 2015-07-31
2576 2015-08-25 1,558,593,807 -1,032,000 57.3329 2,718,500,000 2015-07-31
2577 2015-08-24 1,559,625,807 -1,800,000 57.3708 2,718,500,000 2015-07-31
2578 2015-08-21 1,561,425,807 -280,000 57.4370 2,718,500,000 2015-07-31
2579 2015-08-20 1,561,705,807 -4,336,000 57.4473 2,718,500,000 2015-07-31
2580 2015-08-19 1,566,041,807 -584,000 57.6068 2,718,500,000 2015-07-31
2581 2015-08-18 1,566,625,807 -536,000 57.6283 2,718,500,000 2015-07-31
2582 2015-08-17 1,567,161,807 -1,440,000 57.6480 2,718,500,000 2015-07-31
2583 2015-08-14 1,568,601,807 -21,120,000 57.7010 2,718,500,000 2015-07-31
2584 2015-08-13 1,589,721,807 -296,000 58.4779 2,718,500,000 2015-07-31
2585 2015-08-12 1,590,017,807 -728,000 58.4888 2,718,500,000 2015-07-31
2586 2015-08-11 1,590,745,807 288,000 58.5156 2,718,500,000 2015-07-31
2587 2015-08-10 1,590,457,807 -1,432,000 58.5050 2,718,500,000 2015-07-31
2588 2015-08-07 1,591,889,807 -3,016,000 58.5577 2,718,500,000 2015-07-31
2589 2015-08-06 1,594,905,807 -800,000 58.6686 2,718,500,000 2015-07-31
2590 2015-08-05 1,595,705,807 -400,000 58.6980 2,718,500,000 2015-07-31
2591 2015-08-04 1,596,105,807 3,880,000 58.7127 2,718,500,000 2015-07-31
2592 2015-08-03 1,592,225,807 -880,000 58.5700 2,718,500,000 2015-07-31
2593 2015-07-31 1,593,105,807 -2,968,000 58.6024 2,718,500,000 2015-07-31
2594 2015-07-30 1,596,073,807 -9,512,000 58.7116 2,718,500,000 2015-06-30
2595 2015-07-29 1,605,585,807 -2,152,000 59.0615 2,718,500,000 2015-06-30
2596 2015-07-28 1,607,737,807 -1,104,000 59.1406 2,718,500,000 2015-06-30
2597 2015-07-27 1,608,841,807 512,000 59.1812 2,718,500,000 2015-06-30
2598 2015-07-24 1,608,329,807 1,720,000 59.1624 2,718,500,000 2015-06-30
2599 2015-07-23 1,606,609,807 -2,584,000 59.0991 2,718,500,000 2015-06-30
2600 2015-07-22 1,609,193,807 -1,744,000 59.1942 2,718,500,000 2015-06-30
2601 2015-07-21 1,610,937,807 -2,768,000 59.2583 2,718,500,000 2015-06-30
2602 2015-07-20 1,613,705,807 -920,000 59.3602 2,718,500,000 2015-06-30
2603 2015-07-17 1,614,625,807 -3,872,000 59.3940 2,718,500,000 2015-06-30
2604 2015-07-16 1,618,497,807 254,800,000 59.5364 2,718,500,000 2015-06-30
2605 2015-07-15 1,363,697,807 5,144,000 50.1636 2,718,500,000 2015-06-30
2606 2015-07-14 1,358,553,807 -1,145,280 49.9744 2,718,500,000 2015-06-30
2607 2015-07-13 1,359,699,087 8,512,000 50.0165 2,718,500,000 2015-06-30
2608 2015-07-10 1,351,187,087 -1,806,720 49.7034 2,718,500,000 2015-06-30
2609 2015-07-09 1,352,993,807 1,632,000 49.7699 2,718,500,000 2015-06-30
2610 2015-07-08 1,351,361,807 5,608,000 49.7098 2,718,500,000 2015-06-30
2611 2015-07-07 1,345,753,807 -92,000 49.5035 2,718,500,000 2015-06-30
2612 2015-07-06 1,345,845,807 4,064,000 49.5069 2,718,500,000 2015-06-30
2613 2015-07-03 1,341,781,807 -1,316,617 49.3574 2,718,500,000 2015-06-30
2614 2015-07-02 1,343,098,424 -13,908,000 49.4059 2,718,500,000 2015-06-30
2615 2015-06-30 1,357,006,424 -8,304,000 49.9175 2,718,500,000 2015-06-30
2616 2015-06-29 1,365,310,424 -1,872,000 50.2229 2,718,500,000 2015-05-31
2617 2015-06-26 1,367,182,424 19,424,057 50.2918 2,718,500,000 2015-05-31
2618 2015-06-25 1,347,758,367 2,192,000 49.5773 2,718,500,000 2015-05-31
2619 2015-06-24 1,345,566,367 7,990,560 49.4966 2,718,500,000 2015-05-31
2620 2015-06-23 1,337,575,807 15,912,000 49.2027 2,718,500,000 2015-05-31
2621 2015-06-22 1,321,663,807 -13,232,000 48.6174 2,718,500,000 2015-05-31
2622 2015-06-19 1,334,895,807 5,616,000 49.1041 2,718,500,000 2015-05-31
2623 2015-06-18 1,329,279,807 712,000 48.8975 2,718,500,000 2015-05-31
2624 2015-06-17 1,328,567,807 -232,000 48.8714 2,718,500,000 2015-05-31
2625 2015-06-16 1,328,799,807 440,000 48.8799 2,718,500,000 2015-05-31
2626 2015-06-15 1,328,359,807 -880,000 48.8637 2,718,500,000 2015-05-31
2627 2015-06-12 1,329,239,807 -3,408,000 48.8961 2,718,500,000 2015-05-31
2628 2015-06-11 1,332,647,807 -768,000 49.0214 2,718,500,000 2015-05-31
2629 2015-06-10 1,333,415,807 400,000 49.0497 2,718,500,000 2015-05-31
2630 2015-06-09 1,333,015,807 624,000 49.0350 2,718,500,000 2015-05-31
2631 2015-06-08 1,332,391,807 -2,312,000 49.0120 2,718,500,000 2015-05-31
2632 2015-06-05 1,334,703,807 1,640,000 49.0971 2,718,500,000 2015-05-31
2633 2015-06-04 1,333,063,807 -960,000 49.0367 2,718,500,000 2015-05-31
2634 2015-06-03 1,334,023,807 -504,000 49.0721 2,718,500,000 2015-05-31
2635 2015-06-02 1,334,527,807 216,000 49.0906 2,718,500,000 2015-05-31
2636 2015-06-01 1,334,311,807 320,000 49.0826 2,718,500,000 2015-05-31
2637 2015-05-29 1,333,991,807 -128,000 49.0709 2,718,500,000 2015-04-30
2638 2015-05-28 1,334,119,807 -2,240,000 49.0756 2,718,500,000 2015-04-30
2639 2015-05-27 1,336,359,807 888,000 49.1580 2,718,500,000 2015-04-30
2640 2015-05-26 1,335,471,807 -1,696,000 49.1253 2,718,500,000 2015-04-30
2641 2015-05-22 1,337,167,807 232,000 49.1877 2,718,500,000 2015-04-30
2642 2015-05-21 1,336,935,807 -336,000 49.1792 2,718,500,000 2015-04-30
2643 2015-05-20 1,337,271,807 216,000 49.1915 2,718,500,000 2015-04-30
2644 2015-05-19 1,337,055,807 176,000 49.1836 2,718,500,000 2015-04-30
2645 2015-05-18 1,336,879,807 -1,432,000 49.1771 2,718,500,000 2015-04-30
2646 2015-05-15 1,338,311,807 -304,000 49.2298 2,718,500,000 2015-04-30
2647 2015-05-14 1,338,615,807 -1,560,000 49.2410 2,718,500,000 2015-04-30
2648 2015-05-13 1,340,175,807 2,384,000 49.2984 2,718,500,000 2015-04-30
2649 2015-05-12 1,337,791,807 -760,000 49.2107 2,718,500,000 2015-04-30
2650 2015-05-11 1,338,551,807 -720,000 49.2386 2,718,500,000 2015-04-30
2651 2015-05-08 1,339,271,807 2,224,000 49.2651 2,718,500,000 2015-04-30
2652 2015-05-07 1,337,047,807 -936,000 49.1833 2,718,500,000 2015-04-30
2653 2015-05-06 1,337,983,807 2,792,000 49.2177 2,718,500,000 2015-04-30
2654 2015-05-05 1,335,191,807 1,416,000 49.1150 2,718,500,000 2015-04-30
2655 2015-05-04 1,333,775,807 2,464,000 49.0629 2,718,500,000 2015-04-30
2656 2015-04-30 1,331,311,807 -1,352,000 48.9723 2,718,500,000 2015-04-30
2657 2015-04-29 1,332,663,807 1,088,000 49.0220 2,718,500,000 2015-03-31
2658 2015-04-28 1,331,575,807 2,592,000 48.9820 2,718,500,000 2015-03-31
2659 2015-04-27 1,328,983,807 848,000 48.8867 2,718,500,000 2015-03-31
2660 2015-04-24 1,328,135,807 1,240,000 48.8555 2,718,500,000 2015-03-31
2661 2015-04-23 1,326,895,807 504,000 48.8099 2,718,500,000 2015-03-31
2662 2015-04-22 1,326,391,807 -1,184,000 48.7913 2,718,500,000 2015-03-31
2663 2015-04-21 1,327,575,807 -704,000 48.8349 2,718,500,000 2015-03-31
2664 2015-04-20 1,328,279,807 -1,680,000 48.8608 2,718,500,000 2015-03-31
2665 2015-04-17 1,329,959,807 -776,000 48.9226 2,718,500,000 2015-03-31
2666 2015-04-16 1,330,735,807 3,832,000 48.9511 2,718,500,000 2015-03-31
2667 2015-04-15 1,326,903,807 2,504,000 48.8101 2,718,500,000 2015-03-31
2668 2015-04-14 1,324,399,807 -911,998 48.7180 2,718,500,000 2015-03-31
2669 2015-04-13 1,325,311,805 984,000 48.7516 2,718,500,000 2015-03-31
2670 2015-04-10 1,324,327,805 336,000 48.7154 2,718,500,000 2015-03-31
2671 2015-04-09 1,323,991,805 1,016,000 48.7030 2,718,500,000 2015-03-31
2672 2015-04-08 1,322,975,805 -24,000 48.6657 2,718,500,000 2015-03-31
2673 2015-04-02 1,322,999,805 440,000 48.6665 2,718,500,000 2015-03-31
2674 2015-04-01 1,322,559,805 712,000 48.6504 2,718,500,000 2015-03-31
2675 2015-03-31 1,321,847,805 -904,000 48.6242 2,718,500,000 2015-03-31
2676 2015-03-30 1,322,751,805 48,000 48.6574 2,718,500,000 2015-03-02
2677 2015-03-27 1,322,703,805 640,000 48.6556 2,718,500,000 2015-03-02
2678 2015-03-26 1,322,063,805 72,000 48.6321 2,718,500,000 2015-03-02
2679 2015-03-25 1,321,991,805 408,000 48.6295 2,718,500,000 2015-03-02
2680 2015-03-24 1,321,583,805 -176,000 48.6144 2,718,500,000 2015-03-02
2681 2015-03-23 1,321,759,805 320,000 48.6209 2,718,500,000 2015-03-02
2682 2015-03-20 1,321,439,805 768,000 48.6092 2,718,500,000 2015-03-02
2683 2015-03-19 1,320,671,805 2,136,000 48.5809 2,718,500,000 2015-03-02
2684 2015-03-18 1,318,535,805 64,000 48.5023 2,718,500,000 2015-03-02
2685 2015-03-17 1,318,471,805 -48,000 48.5000 2,718,500,000 2015-03-02
2686 2015-03-16 1,318,519,805 -384,000 48.5017 2,718,500,000 2015-03-02
2687 2015-03-13 1,318,903,805 72,000 48.5159 2,718,500,000 2015-03-02
2688 2015-03-12 1,318,831,805 -416,000 48.5132 2,718,500,000 2015-03-02
2689 2015-03-11 1,319,247,805 -352,000 48.5285 2,718,500,000 2015-03-02
2690 2015-03-10 1,319,599,805 -504,000 48.5415 2,718,500,000 2015-03-02
2691 2015-03-09 1,320,103,805 -1,144,000 48.5600 2,718,500,000 2015-03-02
2692 2015-03-06 1,321,247,805 -1,616,000 48.6021 2,718,500,000 2015-03-02
2693 2015-03-05 1,322,863,805 -2,008,000 48.6615 2,718,500,000 2015-03-02
2694 2015-03-04 1,324,871,805 2,072,000 48.7354 2,718,500,000 2015-03-02
2695 2015-03-03 1,322,799,805 136,000 48.6592 2,718,500,000 2015-03-02
2696 2015-03-02 1,322,663,805 392,000 48.6542 2,718,500,000 2015-03-02
2697 2015-02-27 1,322,271,805 -656,000 38.0127 3,478,500,000 2015-01-31
2698 2015-02-26 1,322,927,805 600,000 38.0316 3,478,500,000 2015-01-31
2699 2015-02-25 1,322,327,805 -160,000 38.0143 3,478,500,000 2015-01-31
2700 2015-02-24 1,322,487,805 1,088,000 38.0189 3,478,500,000 2015-01-31
2701 2015-02-23 1,321,399,805 -176,000 37.9876 3,478,500,000 2015-01-31
2702 2015-02-18 1,321,575,805 0 37.9927 3,478,500,000 2015-01-31
2703 2015-02-17 1,321,575,805 72,000 37.9927 3,478,500,000 2015-01-31
2704 2015-02-16 1,321,503,805 -1,112,000 37.9906 3,478,500,000 2015-01-31
2705 2015-02-13 1,322,615,805 -168,000 38.0226 3,478,500,000 2015-01-31
2706 2015-02-12 1,322,783,805 -759,976,000 38.0274 3,478,500,000 2015-01-31
2707 2015-02-11 2,082,759,805 -176,000 59.8752 3,478,500,000 2015-01-31
2708 2015-02-10 2,082,935,805 -736,000 59.8803 3,478,500,000 2015-01-31
2709 2015-02-09 2,083,671,805 872,000 59.9014 3,478,500,000 2015-01-31
2710 2015-02-06 2,082,799,805 -672,000 59.8764 3,478,500,000 2015-01-31
2711 2015-02-05 2,083,471,805 152,000 59.8957 3,478,500,000 2015-01-31
2712 2015-02-04 2,083,319,805 -912,000 59.8913 3,478,500,000 2015-01-31
2713 2015-02-03 2,084,231,805 -968,000 59.9175 3,478,500,000 2015-01-31
2714 2015-02-02 2,085,199,805 -416,000 59.9454 3,478,500,000 2015-01-31
2715 2015-01-30 2,085,615,805 240,000 59.9573 3,478,500,000 2014-12-31
2716 2015-01-29 2,085,375,805 -472,000 59.9504 3,478,500,000 2014-12-31
2717 2015-01-28 2,085,847,805 -1,184,000 59.9640 3,478,500,000 2014-12-31
2718 2015-01-27 2,087,031,805 -344,000 59.9980 3,478,500,000 2014-12-31
2719 2015-01-26 2,087,375,805 536,000 60.0079 3,478,500,000 2014-12-31
2720 2015-01-23 2,086,839,805 -992,000 59.9925 3,478,500,000 2014-12-31
2721 2015-01-22 2,087,831,805 400,000 60.0210 3,478,500,000 2014-12-31
2722 2015-01-21 2,087,431,805 128,000 60.0095 3,478,500,000 2014-12-31
2723 2015-01-20 2,087,303,805 16,000 60.0059 3,478,500,000 2014-12-31
2724 2015-01-19 2,087,287,805 -368,000 60.0054 3,478,500,000 2014-12-31
2725 2015-01-16 2,087,655,805 -544,000 60.0160 3,478,500,000 2014-12-31
2726 2015-01-15 2,088,199,805 328,000 60.0316 3,478,500,000 2014-12-31
2727 2015-01-14 2,087,871,805 1,304,000 60.0222 3,478,500,000 2014-12-31
2728 2015-01-13 2,086,567,805 -24,000 59.9847 3,478,500,000 2014-12-31
2729 2015-01-12 2,086,591,805 -656,000 59.9854 3,478,500,000 2014-12-31
2730 2015-01-09 2,087,247,805 -416,000 60.0042 3,478,500,000 2014-12-31
2731 2015-01-08 2,087,663,805 96,000 60.0162 3,478,500,000 2014-12-31
2732 2015-01-07 2,087,567,805 200,000 60.0134 3,478,500,000 2014-12-31
2733 2015-01-06 2,087,367,805 3,760,000 60.0077 3,478,500,000 2014-12-31
2734 2015-01-05 2,083,607,805 3,352,000 59.8996 3,478,500,000 2014-12-31
2735 2015-01-02 2,080,255,805 1,160,000 59.8032 3,478,500,000 2014-12-31
2736 2014-12-31 2,079,095,805 0 59.7699 3,478,500,000 2014-12-31
2737 2014-12-30 2,079,095,805 -3,368,000 59.7699 3,478,500,000 2014-11-30
2738 2014-12-29 2,082,463,805 -1,240,000 59.8667 3,478,500,000 2014-11-30
2739 2014-12-24 2,083,703,805 0 59.9024 3,478,500,000 2014-11-30
2740 2014-12-23 2,083,703,805 -14,208,000 59.9024 3,478,500,000 2014-11-30
2741 2014-12-22 2,097,911,805 -48,000 60.3108 3,478,500,000 2014-11-30
2742 2014-12-19 2,097,959,805 -3,544,000 60.3122 3,478,500,000 2014-11-30
2743 2014-12-18 2,101,503,805 1,664,000 60.4141 3,478,500,000 2014-11-30
2744 2014-12-17 2,099,839,805 592,000 60.3662 3,478,500,000 2014-11-30
2745 2014-12-16 2,099,247,805 -464,000 60.3492 3,478,500,000 2014-11-30
2746 2014-12-15 2,099,711,805 4,304,000 60.3626 3,478,500,000 2014-11-30
2747 2014-12-12 2,095,407,805 -4,448,000 60.2388 3,478,500,000 2014-11-30
2748 2014-12-11 2,099,855,805 -1,144,000 60.3667 3,478,500,000 2014-11-30
2749 2014-12-10 2,100,999,805 -2,512,000 60.3996 3,478,500,000 2014-11-30
2750 2014-12-09 2,103,511,805 1,376,000 60.4718 3,478,500,000 2014-11-30
2751 2014-12-08 2,102,135,805 8,000 60.4322 3,478,500,000 2014-11-30
2752 2014-12-05 2,102,127,805 40,000 60.4320 3,478,500,000 2014-11-30
2753 2014-12-04 2,102,087,805 1,864,000 60.4309 3,478,500,000 2014-11-30
2754 2014-12-03 2,100,223,805 1,392,000 60.3773 3,478,500,000 2014-11-30
2755 2014-12-02 2,098,831,805 -1,120,000 60.3373 3,478,500,000 2014-11-30
2756 2014-12-01 2,099,951,805 552,000 60.3695 3,478,500,000 2014-11-30
2757 2014-11-28 2,099,399,805 2,528,000 60.3536 3,478,500,000 2014-10-31
2758 2014-11-27 2,096,871,805 2,000,000 60.2809 3,478,500,000 2014-10-31
2759 2014-11-26 2,094,871,805 176,000 60.2234 3,478,500,000 2014-10-31
2760 2014-11-25 2,094,695,805 -304,000 60.2184 3,478,500,000 2014-10-31
2761 2014-11-24 2,094,999,805 -160,000 60.2271 3,478,500,000 2014-10-31
2762 2014-11-21 2,095,159,805 -16,000 60.2317 3,478,500,000 2014-10-31
2763 2014-11-20 2,095,175,805 -184,000 60.2322 3,478,500,000 2014-10-31
2764 2014-11-19 2,095,359,805 56,000 60.2375 3,478,500,000 2014-10-31
2765 2014-11-18 2,095,303,805 -64,000 60.2358 3,478,500,000 2014-10-31
2766 2014-11-17 2,095,367,805 0 60.2377 3,478,500,000 2014-10-31
2767 2014-11-14 2,095,367,805 -1,064,000 60.2377 3,478,500,000 2014-10-31
2768 2014-11-13 2,096,431,805 -136,000 60.2683 3,478,500,000 2014-10-31
2769 2014-11-12 2,096,567,805 336,000 60.2722 3,478,500,000 2014-10-31
2770 2014-11-11 2,096,231,805 360,000 60.2625 3,478,500,000 2014-10-31
2771 2014-11-10 2,095,871,805 4,848,000 60.2522 3,478,500,000 2014-10-31
2772 2014-11-07 2,091,023,805 232,000 60.1128 3,478,500,000 2014-10-31
2773 2014-11-06 2,090,791,805 -744,000 60.1061 3,478,500,000 2014-10-31
2774 2014-11-05 2,091,535,805 3,048,000 60.1275 3,478,500,000 2014-10-31
2775 2014-11-04 2,088,487,805 -880,600 60.0399 3,478,500,000 2014-10-31
2776 2014-11-03 2,089,368,405 416,640 60.0652 3,478,500,000 2014-10-31
2777 2014-10-31 2,088,951,765 80,000 60.0532 3,478,500,000 2014-10-31
2778 2014-10-30 2,088,871,765 -240,000 60.0509 3,478,500,000 2014-09-30
2779 2014-10-29 2,089,111,765 -936,000 60.0578 3,478,500,000 2014-09-30
2780 2014-10-28 2,090,047,765 368,000 60.0847 3,478,500,000 2014-09-30
2781 2014-10-27 2,089,679,765 -704,000 60.0742 3,478,500,000 2014-09-30
2782 2014-10-24 2,090,383,765 66,000 60.0944 3,478,500,000 2014-09-30
2783 2014-10-23 2,090,317,765 -2,096,000 60.0925 3,478,500,000 2014-09-30
2784 2014-10-22 2,092,413,765 1,032,000 60.1528 3,478,500,000 2014-09-30
2785 2014-10-21 2,091,381,765 1,496,000 60.1231 3,478,500,000 2014-09-30
2786 2014-10-20 2,089,885,765 1,288,000 60.0801 3,478,500,000 2014-09-30
2787 2014-10-17 2,088,597,765 -448,000 60.0431 3,478,500,000 2014-09-30
2788 2014-10-16 2,089,045,765 48,000 60.0559 3,478,500,000 2014-09-30
2789 2014-10-15 2,088,997,765 -2,792,000 60.0546 3,478,500,000 2014-09-30
2790 2014-10-14 2,091,789,765 336,000 60.1348 3,478,500,000 2014-09-30
2791 2014-10-13 2,091,453,765 -528,000 60.1252 3,478,500,000 2014-09-30
2792 2014-10-10 2,091,981,765 -416,000 60.1403 3,478,500,000 2014-09-30
2793 2014-10-09 2,092,397,765 648,000 60.1523 3,478,500,000 2014-09-30
2794 2014-10-08 2,091,749,765 2,432,000 60.1337 3,478,500,000 2014-09-30
2795 2014-10-07 2,089,317,765 -232,000 60.0638 3,478,500,000 2014-09-30
2796 2014-10-06 2,089,549,765 -7,456,000 60.0704 3,478,500,000 2014-09-30
2797 2014-10-03 2,097,005,765 -1,808,000 60.2848 3,478,500,000 2014-09-30
2798 2014-09-30 2,098,813,765 8,000 60.3367 3,478,500,000 2014-09-30
2799 2014-09-29 2,098,805,765 1,392,000 60.3365 3,478,500,000 2014-08-31
2800 2014-09-26 2,097,413,765 -24,000 60.2965 3,478,500,000 2014-08-31
2801 2014-09-25 2,097,437,765 1,000,000 60.2972 3,478,500,000 2014-08-31
2802 2014-09-24 2,096,437,765 7,520,000 60.2684 3,478,500,000 2014-08-31
2803 2014-09-23 2,088,917,765 7,472,000 60.0523 3,478,500,000 2014-08-31
2804 2014-09-22 2,081,445,765 1,192,000 59.8375 3,478,500,000 2014-08-31
2805 2014-09-19 2,080,253,765 432,000 59.8032 3,478,500,000 2014-08-31
2806 2014-09-18 2,079,821,765 80,000 59.7908 3,478,500,000 2014-08-31
2807 2014-09-17 2,079,741,765 2,008,000 59.7885 3,478,500,000 2014-08-31
2808 2014-09-16 2,077,733,765 1,744,000 59.7307 3,478,500,000 2014-08-31
2809 2014-09-15 2,075,989,765 2,344,000 59.6806 3,478,500,000 2014-08-31
2810 2014-09-12 2,073,645,765 4,304,000 59.6132 3,478,500,000 2014-08-31
2811 2014-09-11 2,069,341,765 -312,000 59.4895 3,478,500,000 2014-08-31
2812 2014-09-10 2,069,653,765 800,000 59.4985 3,478,500,000 2014-08-31
2813 2014-09-08 2,068,853,765 310,806,600 59.4755 3,478,500,000 2014-08-31
2814 2014-09-05 1,758,047,165 -984,000 50.5404 3,478,500,000 2014-08-31
2815 2014-09-04 1,759,031,165 -200,000 50.5687 3,478,500,000 2014-08-31
2816 2014-09-03 1,759,231,165 -552,000 50.5744 3,478,500,000 2014-08-31
2817 2014-09-02 1,759,783,165 32,000 50.5903 3,478,500,000 2014-08-31
2818 2014-09-01 1,759,751,165 1,256,000 50.5894 3,478,500,000 2014-08-31
2819 2014-08-29 1,758,495,165 808,000 50.5533 3,478,500,000 2014-07-31
2820 2014-08-28 1,757,687,165 5,960,000 50.5300 3,478,500,000 2014-07-31
2821 2014-08-27 1,751,727,165 -360,000 50.3587 3,478,500,000 2014-07-31
2822 2014-08-26 1,752,087,165 -104,000 50.3690 3,478,500,000 2014-07-31
2823 2014-08-25 1,752,191,165 -1,040,000 50.3720 3,478,500,000 2014-07-31
2824 2014-08-22 1,753,231,165 184,000 50.4019 3,478,500,000 2014-07-31
2825 2014-08-21 1,753,047,165 2,024,000 50.3966 3,478,500,000 2014-07-31
2826 2014-08-20 1,751,023,165 440,000 50.3385 3,478,500,000 2014-07-31
2827 2014-08-19 1,750,583,165 152,000 50.3258 3,478,500,000 2014-07-31
2828 2014-08-18 1,750,431,165 1,496,000 50.3214 3,478,500,000 2014-07-31
2829 2014-08-15 1,748,935,165 768,000 50.2784 3,478,500,000 2014-07-31
2830 2014-08-14 1,748,167,165 -1,120,000 50.2564 3,478,500,000 2014-07-31
2831 2014-08-13 1,749,287,165 -1,000,000 50.2885 3,478,500,000 2014-07-31
2832 2014-08-12 1,750,287,165 3,088,000 50.3173 3,478,500,000 2014-07-31
2833 2014-08-11 1,747,199,165 5,848,000 50.2285 3,478,500,000 2014-07-31
2834 2014-08-08 1,741,351,165 1,800,000 50.0604 3,478,500,000 2014-07-31
2835 2014-08-07 1,739,551,165 4,816,000 50.0087 3,478,500,000 2014-07-31
2836 2014-08-06 1,734,735,165 168,000 49.8702 3,478,500,000 2014-07-31
2837 2014-08-05 1,734,567,165 -240,000 49.8654 3,478,500,000 2014-07-31
2838 2014-08-04 1,734,807,165 576,000 49.8723 3,478,500,000 2014-07-31
2839 2014-08-01 1,734,231,165 464,000 49.8557 3,478,500,000 2014-07-31
2840 2014-07-31 1,733,767,165 256,000 49.8424 3,478,500,000 2014-07-31
2841 2014-07-30 1,733,511,165 -56,000 49.8350 3,478,500,000 2014-06-30
2842 2014-07-29 1,733,567,165 864,000 49.8366 3,478,500,000 2014-06-30
2843 2014-07-28 1,732,703,165 2,496,000 49.8118 3,478,500,000 2014-06-30
2844 2014-07-25 1,730,207,165 744,000 49.7400 3,478,500,000 2014-06-30
2845 2014-07-24 1,729,463,165 592,000 49.7186 3,478,500,000 2014-06-30
2846 2014-07-23 1,728,871,165 944,000 49.7016 3,478,500,000 2014-06-30
2847 2014-07-22 1,727,927,165 -40,000 49.6745 3,478,500,000 2014-06-30
2848 2014-07-21 1,727,967,165 200,000 49.6756 3,478,500,000 2014-06-30
2849 2014-07-18 1,727,767,165 96,000 49.6699 3,478,500,000 2014-06-30
2850 2014-07-17 1,727,671,165 -840,000 49.6671 3,478,500,000 2014-06-30
2851 2014-07-16 1,728,511,165 352,000 49.6913 3,478,500,000 2014-06-30
2852 2014-07-15 1,728,159,165 496,000 49.6812 3,478,500,000 2014-06-30
2853 2014-07-14 1,727,663,165 640,000 49.6669 3,478,500,000 2014-06-30
2854 2014-07-11 1,727,023,165 112,000 49.6485 3,478,500,000 2014-06-30
2855 2014-07-10 1,726,911,165 -144,000 49.6453 3,478,500,000 2014-06-30
2856 2014-07-09 1,727,055,165 96,000 49.6494 3,478,500,000 2014-06-30
2857 2014-07-08 1,726,959,165 32,000 49.6467 3,478,500,000 2014-06-30
2858 2014-07-07 1,726,927,165 744,000 49.6457 3,478,500,000 2014-06-30
2859 2014-07-04 1,726,183,165 -407,611 49.6244 3,478,500,000 2014-06-30
2860 2014-07-03 1,726,590,776 -848,000 49.6361 3,478,500,000 2014-06-30
2861 2014-07-02 1,727,438,776 144,000 49.6605 3,478,500,000 2014-06-30
2862 2014-06-30 1,727,294,776 760,000 49.6563 3,478,500,000 2014-06-30
2863 2014-06-27 1,726,534,776 336,000 49.6345 3,478,500,000 2014-05-31
2864 2014-06-26 1,726,198,776 -552,000 49.6248 3,478,500,000 2014-05-31
2865 2014-06-25 1,726,750,776 832,000 49.6407 3,478,500,000 2014-05-31
2866 2014-06-24 1,725,918,776 168,000 49.6168 3,478,500,000 2014-05-31
2867 2014-06-23 1,725,750,776 432,000 49.6119 3,478,500,000 2014-05-31
2868 2014-06-20 1,725,318,776 152,000 49.5995 3,478,500,000 2014-05-31
2869 2014-06-19 1,725,166,776 117,000 49.5951 3,478,500,000 2014-05-31
2870 2014-06-18 1,725,049,776 -640,000 49.5918 3,478,500,000 2014-05-31
2871 2014-06-17 1,725,689,776 344,000 49.6102 3,478,500,000 2014-05-31
2872 2014-06-16 1,725,345,776 -144,000 49.6003 3,478,500,000 2014-05-31
2873 2014-06-13 1,725,489,776 -424,000 49.6044 3,478,500,000 2014-05-31
2874 2014-06-12 1,725,913,776 24,000 49.6166 3,478,500,000 2014-05-31
2875 2014-06-11 1,725,889,776 -1,272,000 49.6159 3,478,500,000 2014-05-31
2876 2014-06-10 1,727,161,776 -96,000 49.6525 3,478,500,000 2014-05-31
2877 2014-06-09 1,727,257,776 -64,000 49.6552 3,478,500,000 2014-05-31
2878 2014-06-06 1,727,321,776 -232,000 49.6571 3,478,500,000 2014-05-31
2879 2014-06-05 1,727,553,776 -1,280,000 49.6638 3,478,500,000 2014-05-31
2880 2014-06-04 1,728,833,776 -248,000 49.7006 3,478,500,000 2014-05-31
2881 2014-06-03 1,729,081,776 32,000 49.7077 3,478,500,000 2014-05-31
2882 2014-05-30 1,729,049,776 -48,000 49.7068 3,478,500,000 2014-04-30
2883 2014-05-29 1,729,097,776 16,000 49.7081 3,478,500,000 2014-04-30
2884 2014-05-28 1,729,081,776 24,000 49.7077 3,478,500,000 2014-04-30
2885 2014-05-27 1,729,057,776 -504,000 49.7070 3,478,500,000 2014-04-30
2886 2014-05-26 1,729,561,776 88,000 49.7215 3,478,500,000 2014-04-30
2887 2014-05-23 1,729,473,776 -384,000 49.7190 3,478,500,000 2014-04-30
2888 2014-05-22 1,729,857,776 -120,000 49.7300 3,478,500,000 2014-04-30
2889 2014-05-21 1,729,977,776 -600,000 49.7334 3,478,500,000 2014-04-30
2890 2014-05-20 1,730,577,776 344,000 49.7507 3,478,500,000 2014-04-30
2891 2014-05-19 1,730,233,776 384,000 49.7408 3,478,500,000 2014-04-30
2892 2014-05-16 1,729,849,776 32,000 49.7298 3,478,500,000 2014-04-30
2893 2014-05-15 1,729,817,776 -120,000 49.7288 3,478,500,000 2014-04-30
2894 2014-05-14 1,729,937,776 -200,000 49.7323 3,478,500,000 2014-04-30
2895 2014-05-13 1,730,137,776 480,000 49.7380 3,478,500,000 2014-04-30
2896 2014-05-12 1,729,657,776 104,000 49.7242 3,478,500,000 2014-04-30
2897 2014-05-10 1,729,553,776 0 49.7213 3,478,500,000 2014-04-30
2898 2014-05-09 1,729,553,776 -1,232,000 49.7213 3,478,500,000 2014-04-30
2899 2014-05-08 1,730,785,776 520,000 49.7567 3,478,500,000 2014-04-30
2900 2014-05-07 1,730,265,776 176,000 49.7417 3,478,500,000 2014-04-30
2901 2014-05-05 1,730,089,776 -120,000 49.7367 3,478,500,000 2014-04-30
2902 2014-05-02 1,730,209,776 -1,448,000 49.7401 3,478,500,000 2014-04-30
2903 2014-04-30 1,731,657,776 16,000 49.7817 3,478,500,000 2014-04-30
2904 2014-04-29 1,731,641,776 56,000 49.7813 3,478,500,000 2014-03-31
2905 2014-04-28 1,731,585,776 -408,000 49.7797 3,478,500,000 2014-03-31
2906 2014-04-25 1,731,993,776 64,000 49.7914 3,478,500,000 2014-03-31
2907 2014-04-24 1,731,929,776 32,000 49.7896 3,478,500,000 2014-03-31
2908 2014-04-23 1,731,897,776 364,000 49.7886 3,478,500,000 2014-03-31
2909 2014-04-22 1,731,533,776 640,000 49.7782 3,478,500,000 2014-03-31
2910 2014-04-17 1,730,893,776 -424,000 49.7598 3,478,500,000 2014-03-31
2911 2014-04-16 1,731,317,776 584,000 49.7720 3,478,500,000 2014-03-31
2912 2014-04-15 1,730,733,776 176,000 49.7552 3,478,500,000 2014-03-31
2913 2014-04-14 1,730,557,776 432,000 49.7501 3,478,500,000 2014-03-31
2914 2014-04-11 1,730,125,776 184,000 49.7377 3,478,500,000 2014-03-31
2915 2014-04-10 1,729,941,776 -688,000 49.7324 3,478,500,000 2014-03-31
2916 2014-04-09 1,730,629,776 264,000 49.7522 3,478,500,000 2014-03-31
2917 2014-04-08 1,730,365,776 312,000 49.7446 3,478,500,000 2014-03-31
2918 2014-04-07 1,730,053,776 0 49.7356 3,478,500,000 2014-03-31
2919 2014-04-04 1,730,053,776 -64,000 49.7356 3,478,500,000 2014-03-31
2920 2014-04-03 1,730,117,776 0 49.7375 3,478,500,000 2014-03-31
2921 2014-04-02 1,730,117,776 -32,000 49.7375 3,478,500,000 2014-03-31
2922 2014-04-01 1,730,149,776 -456,000 49.7384 3,478,500,000 2014-03-31
2923 2014-03-31 1,730,605,776 -64,000 49.7515 3,478,500,000 2014-03-31
2924 2014-03-28 1,730,669,776 520,000 49.7533 3,478,500,000 2014-02-28
2925 2014-03-27 1,730,149,776 272,000 49.7384 3,478,500,000 2014-02-28
2926 2014-03-26 1,729,877,776 176,000 49.7306 3,478,500,000 2014-02-28
2927 2014-03-25 1,729,701,776 528,000 49.7255 3,478,500,000 2014-02-28
2928 2014-03-24 1,729,173,776 -600,000 49.7103 3,478,500,000 2014-02-28
2929 2014-03-21 1,729,773,776 -576,000 49.7276 3,478,500,000 2014-02-28
2930 2014-03-20 1,730,349,776 -704,000 49.7441 3,478,500,000 2014-02-28
2931 2014-03-19 1,731,053,776 -232,000 49.7644 3,478,500,000 2014-02-28
2932 2014-03-18 1,731,285,776 -1,168,000 49.7710 3,478,500,000 2014-02-28
2933 2014-03-17 1,732,453,776 72,000 49.8046 3,478,500,000 2014-02-28
2934 2014-03-14 1,732,381,776 200,000 49.8026 3,478,500,000 2014-02-28
2935 2014-03-13 1,732,181,776 -264,000 49.7968 3,478,500,000 2014-02-28
2936 2014-03-12 1,732,445,776 -480,000 49.8044 3,478,500,000 2014-02-28
2937 2014-03-11 1,732,925,776 632,000 49.8182 3,478,500,000 2014-02-28
2938 2014-03-10 1,732,293,776 320,000 49.8000 3,478,500,000 2014-02-28
2939 2014-03-07 1,731,973,776 -96,000 49.7908 3,478,500,000 2014-02-28
2940 2014-03-06 1,732,069,776 472,000 49.7936 3,478,500,000 2014-02-28
2941 2014-03-05 1,731,597,776 656,000 49.7800 3,478,500,000 2014-02-28
2942 2014-03-04 1,730,941,776 -56,000 49.7612 3,478,500,000 2014-02-28
2943 2014-03-03 1,730,997,776 600,000 49.7628 3,478,500,000 2014-02-28
2944 2014-02-28 1,730,397,776 -456,000 49.7455 3,478,500,000 2014-02-28
2945 2014-02-27 1,730,853,776 24,000 49.7586 3,478,500,000 2014-01-31
2946 2014-02-26 1,730,829,776 944,000 49.7579 3,478,500,000 2014-01-31
2947 2014-02-25 1,729,885,776 216,000 49.7308 3,478,500,000 2014-01-31
2948 2014-02-24 1,729,669,776 -2,392,000 49.7246 3,478,500,000 2014-01-31
2949 2014-02-21 1,732,061,776 160,000 49.7934 3,478,500,000 2014-01-31
2950 2014-02-20 1,731,901,776 224,000 49.7888 3,478,500,000 2014-01-31
2951 2014-02-19 1,731,677,776 184,000 49.7823 3,478,500,000 2014-01-31
2952 2014-02-18 1,731,493,776 272,000 49.7770 3,478,500,000 2014-01-31
2953 2014-02-17 1,731,221,776 32,000 49.7692 3,478,500,000 2014-01-31
2954 2014-02-14 1,731,189,776 480,000 49.7683 3,478,500,000 2014-01-31
2955 2014-02-13 1,730,709,776 104,000 49.7545 3,478,500,000 2014-01-31
2956 2014-02-12 1,730,605,776 24,000 49.7515 3,478,500,000 2014-01-31
2957 2014-02-11 1,730,581,776 -208,000 49.7508 3,478,500,000 2014-01-31
2958 2014-02-10 1,730,789,776 88,000 49.7568 3,478,500,000 2014-01-31
2959 2014-02-07 1,730,701,776 -16,000 49.7543 3,478,500,000 2014-01-31
2960 2014-02-06 1,730,717,776 40,000 49.7547 3,478,500,000 2014-01-31
2961 2014-02-05 1,730,677,776 -8,000 49.7536 3,478,500,000 2014-01-31
2962 2014-02-04 1,730,685,776 -72,000 49.7538 3,478,500,000 2014-01-31
2963 2014-01-30 1,730,757,776 0 49.7559 3,478,500,000 2013-12-31
2964 2014-01-29 1,730,757,776 -216,000 49.7559 3,478,500,000 2013-12-31
2965 2014-01-28 1,730,973,776 -208,000 49.7621 3,478,500,000 2013-12-31
2966 2014-01-27 1,731,181,776 320,000 49.7681 3,478,500,000 2013-12-31
2967 2014-01-24 1,730,861,776 32,000 49.7589 3,478,500,000 2013-12-31
2968 2014-01-23 1,730,829,776 376,000 49.7579 3,478,500,000 2013-12-31
2969 2014-01-22 1,730,453,776 -56,000 49.7471 3,478,500,000 2013-12-31
2970 2014-01-21 1,730,509,776 -376,000 49.7487 3,478,500,000 2013-12-31
2971 2014-01-20 1,730,885,776 240,000 49.7595 3,478,500,000 2013-12-31
2972 2014-01-17 1,730,645,776 40,000 49.7526 3,478,500,000 2013-12-31
2973 2014-01-16 1,730,605,776 -1,720,000 49.7515 3,478,500,000 2013-12-31
2974 2014-01-15 1,732,325,776 -392,000 49.8009 3,478,500,000 2013-12-31
2975 2014-01-14 1,732,717,776 32,000 49.8122 3,478,500,000 2013-12-31
2976 2014-01-13 1,732,685,776 472,000 49.8113 3,478,500,000 2013-12-31
2977 2014-01-10 1,732,213,776 -592,000 49.7977 3,478,500,000 2013-12-31
2978 2014-01-09 1,732,805,776 1,040,000 49.8147 3,478,500,000 2013-12-31
2979 2014-01-08 1,731,765,776 32,000 49.7848 3,478,500,000 2013-12-31
2980 2014-01-07 1,731,733,776 -1,320,000 49.7839 3,478,500,000 2013-12-31
2981 2014-01-06 1,733,053,776 -416,000 49.8219 3,478,500,000 2013-12-31
2982 2014-01-03 1,733,469,776 -520,000 49.8338 3,478,500,000 2013-12-31
2983 2014-01-02 1,733,989,776 -8,000 49.8488 3,478,500,000 2013-12-31
2984 2013-12-31 1,733,997,776 0 49.8490 3,478,500,000 2013-12-31
2985 2013-12-30 1,733,997,776 -584,000 49.8490 3,478,500,000 2013-11-30
2986 2013-12-27 1,734,581,776 -920,000 49.8658 3,478,500,000 2013-11-30
2987 2013-12-24 1,735,501,776 0 49.8922 3,478,500,000 2013-11-30
2988 2013-12-23 1,735,501,776 -320,000 49.8922 3,478,500,000 2013-11-30
2989 2013-12-20 1,735,821,776 -64,000 49.9014 3,478,500,000 2013-11-30
2990 2013-12-19 1,735,885,776 -536,000 49.9033 3,478,500,000 2013-11-30
2991 2013-12-18 1,736,421,776 -160,000 49.9187 3,478,500,000 2013-11-30
2992 2013-12-17 1,736,581,776 -120,000 49.9233 3,478,500,000 2013-11-30
2993 2013-12-16 1,736,701,776 -200,000 49.9267 3,478,500,000 2013-11-30
2994 2013-12-13 1,736,901,776 448,000 49.9325 3,478,500,000 2013-11-30
2995 2013-12-12 1,736,453,776 664,000 49.9196 3,478,500,000 2013-11-30
2996 2013-12-11 1,735,789,776 0 49.9005 3,478,500,000 2013-11-30
2997 2013-12-10 1,735,789,776 336,000 49.9005 3,478,500,000 2013-11-30
2998 2013-12-09 1,735,453,776 1,576,000 49.8909 3,478,500,000 2013-11-30
2999 2013-12-06 1,733,877,776 304,000 49.8456 3,478,500,000 2013-11-30
3000 2013-12-05 1,733,573,776 288,000 49.8368 3,478,500,000 2013-11-30
3001 2013-12-04 1,733,285,776 -216,000 49.8285 3,478,500,000 2013-11-30
3002 2013-12-03 1,733,501,776 432,000 49.8347 3,478,500,000 2013-11-30
3003 2013-12-02 1,733,069,776 -256,000 49.8223 3,478,500,000 2013-11-30
3004 2013-11-29 1,733,325,776 -720,000 49.8297 3,478,500,000 2013-10-31
3005 2013-11-28 1,734,045,776 -624,000 49.8504 3,478,500,000 2013-10-31
3006 2013-11-27 1,734,669,776 16,000 49.8683 3,478,500,000 2013-10-31
3007 2013-11-26 1,734,653,776 -280,000 49.8679 3,478,500,000 2013-10-31
3008 2013-11-25 1,734,933,776 1,464,000 49.8759 3,478,500,000 2013-10-31
3009 2013-11-22 1,733,469,776 -672,000 49.8338 3,478,500,000 2013-10-31
3010 2013-11-21 1,734,141,776 624,000 49.8531 3,478,500,000 2013-10-31
3011 2013-11-20 1,733,517,776 -2,912,000 49.8352 3,478,500,000 2013-10-31
3012 2013-11-19 1,736,429,776 -11,272,000 49.9189 3,478,500,000 2013-10-31
3013 2013-11-18 1,747,701,776 1,568,000 50.2430 3,478,500,000 2013-10-31
3014 2013-11-15 1,746,133,776 696,000 50.1979 3,478,500,000 2013-10-31
3015 2013-11-14 1,745,437,776 -896,000 50.1779 3,478,500,000 2013-10-31
3016 2013-11-13 1,746,333,776 11,552,000 50.2036 3,478,500,000 2013-10-31
3017 2013-11-12 1,734,781,776 568,000 49.8715 3,478,500,000 2013-10-31
3018 2013-11-11 1,734,213,776 -4,616,000 49.8552 3,478,500,000 2013-10-31
3019 2013-11-08 1,738,829,776 6,216,000 49.9879 3,478,500,000 2013-10-31
3020 2013-11-07 1,732,613,776 4,848,000 49.8092 3,478,500,000 2013-10-31
3021 2013-11-06 1,727,765,776 320,000 49.6699 3,478,500,000 2013-10-31
3022 2013-11-05 1,727,445,776 576,000 49.6607 3,478,500,000 2013-10-31
3023 2013-11-04 1,726,869,776 328,000 49.6441 3,478,500,000 2013-10-31
3024 2013-11-01 1,726,541,776 136,000 49.6347 3,478,500,000 2013-10-31
3025 2013-10-31 1,726,405,776 -160,000 49.6308 3,478,500,000 2013-10-31
3026 2013-10-30 1,726,565,776 24,000 49.6354 3,478,500,000 2013-09-30
3027 2013-10-29 1,726,541,776 -232,000 49.6347 3,478,500,000 2013-09-30
3028 2013-10-28 1,726,773,776 136,000 49.6413 3,478,500,000 2013-09-30
3029 2013-10-25 1,726,637,776 -40,000 49.6374 3,478,500,000 2013-09-30
3030 2013-10-24 1,726,677,776 80,000 49.6386 3,478,500,000 2013-09-30
3031 2013-10-23 1,726,597,776 -208,000 49.6363 3,478,500,000 2013-09-30
3032 2013-10-22 1,726,805,776 56,000 49.6423 3,478,500,000 2013-09-30
3033 2013-10-21 1,726,749,776 -928,000 49.6406 3,478,500,000 2013-09-30
3034 2013-10-18 1,727,677,776 1,264,000 49.6673 3,478,500,000 2013-09-30
3035 2013-10-17 1,726,413,776 0 49.6310 3,478,500,000 2013-09-30
3036 2013-10-16 1,726,413,776 -1,472,000 49.6310 3,478,500,000 2013-09-30
3037 2013-10-15 1,727,885,776 -144,000 49.6733 3,478,500,000 2013-09-30
3038 2013-10-11 1,728,029,776 592,000 49.6774 3,478,500,000 2013-09-30
3039 2013-10-10 1,727,437,776 -80,000 49.6604 3,478,500,000 2013-09-30
3040 2013-10-09 1,727,517,776 176,000 49.6627 3,478,500,000 2013-09-30
3041 2013-10-08 1,727,341,776 664,000 49.6577 3,478,500,000 2013-09-30
3042 2013-10-07 1,726,677,776 -72,000 49.6386 3,478,500,000 2013-09-30
3043 2013-10-04 1,726,749,776 -232,000 49.6406 3,478,500,000 2013-09-30
3044 2013-10-03 1,726,981,776 -424,000 49.6473 3,478,500,000 2013-09-30
3045 2013-10-02 1,727,405,776 96,000 49.6595 3,478,500,000 2013-09-30
3046 2013-09-30 1,727,309,776 -112,000 49.6567 3,478,500,000 2013-09-30
3047 2013-09-27 1,727,421,776 24,000 49.6600 3,478,500,000 2013-08-31
3048 2013-09-26 1,727,397,776 -304,000 49.6593 3,478,500,000 2013-08-31
3049 2013-09-25 1,727,701,776 520,000 49.6680 3,478,500,000 2013-08-31
3050 2013-09-24 1,727,181,776 -552,000 49.6531 3,478,500,000 2013-08-31
3051 2013-09-23 1,727,733,776 208,000 49.6689 3,478,500,000 2013-08-31
3052 2013-09-19 1,727,525,776 0 49.6630 3,478,500,000 2013-08-31
3053 2013-09-18 1,727,525,776 -432,000 49.6630 3,478,500,000 2013-08-31
3054 2013-09-17 1,727,957,776 120,000 49.6754 3,478,500,000 2013-08-31
3055 2013-09-16 1,727,837,776 -408,000 49.6719 3,478,500,000 2013-08-31
3056 2013-09-13 1,728,245,776 -40,000 49.6837 3,478,500,000 2013-08-31
3057 2013-09-12 1,728,285,776 328,000 49.6848 3,478,500,000 2013-08-31
3058 2013-09-11 1,727,957,776 -512,000 49.6754 3,478,500,000 2013-08-31
3059 2013-09-10 1,728,469,776 504,000 49.6901 3,478,500,000 2013-08-31
3060 2013-09-09 1,727,965,776 -776,000 49.6756 3,478,500,000 2013-08-31
3061 2013-09-06 1,728,741,776 2,424,000 49.6979 3,478,500,000 2013-08-31
3062 2013-09-05 1,726,317,776 280,000 49.6282 3,478,500,000 2013-08-31
3063 2013-09-04 1,726,037,776 -384,000 49.6202 3,478,500,000 2013-08-31
3064 2013-09-03 1,726,421,776 -760,000 49.6312 3,478,500,000 2013-08-31
3065 2013-09-02 1,727,181,776 160,000 49.6531 3,478,500,000 2013-08-31
3066 2013-08-30 1,727,021,776 -336,000 49.6485 3,478,500,000 2013-07-31
3067 2013-08-29 1,727,357,776 112,000 49.6581 3,478,500,000 2013-07-31
3068 2013-08-28 1,727,245,776 296,000 49.6549 3,478,500,000 2013-07-31
3069 2013-08-27 1,726,949,776 -160,000 49.6464 3,478,500,000 2013-07-31
3070 2013-08-26 1,727,109,776 -128,000 49.6510 3,478,500,000 2013-07-31
3071 2013-08-23 1,727,237,776 176,000 49.6547 3,478,500,000 2013-07-31
3072 2013-08-22 1,727,061,776 -496,000 49.6496 3,478,500,000 2013-07-31
3073 2013-08-21 1,727,557,776 -456,000 49.6639 3,478,500,000 2013-07-31
3074 2013-08-20 1,728,013,776 -32,000 49.6770 3,478,500,000 2013-07-31
3075 2013-08-19 1,728,045,776 168,000 49.6779 3,478,500,000 2013-07-31
3076 2013-08-16 1,727,877,776 688,000 49.6731 3,478,500,000 2013-07-31
3077 2013-08-15 1,727,189,776 -168,000 49.6533 3,478,500,000 2013-07-31
3078 2013-08-14 1,727,357,776 0 49.6581 3,478,500,000 2013-07-31
3079 2013-08-13 1,727,357,776 -352,000 49.6581 3,478,500,000 2013-07-31
3080 2013-08-12 1,727,709,776 -336,000 49.6682 3,478,500,000 2013-07-31
3081 2013-08-09 1,728,045,776 112,000 49.6779 3,478,500,000 2013-07-31
3082 2013-08-08 1,727,933,776 368,000 49.6747 3,478,500,000 2013-07-31
3083 2013-08-07 1,727,565,776 232,000 49.6641 3,478,500,000 2013-07-31
3084 2013-08-06 1,727,333,776 -24,000 49.6574 3,478,500,000 2013-07-31
3085 2013-08-05 1,727,357,776 600,000 49.6581 3,478,500,000 2013-07-31
3086 2013-08-02 1,726,757,776 248,000 49.6409 3,478,500,000 2013-07-31
3087 2013-08-01 1,726,509,776 205,989 49.6337 3,478,500,000 2013-07-31
3088 2013-07-31 1,726,303,787 -16,000 49.6278 3,478,500,000 2013-07-31
3089 2013-07-30 1,726,319,787 -440,000 49.6283 3,478,500,000 2013-06-30
3090 2013-07-29 1,726,759,787 -352,000 49.6409 3,478,500,000 2013-06-30
3091 2013-07-26 1,727,111,787 -3,504,000 49.6511 3,478,500,000 2013-06-30
3092 2013-07-25 1,730,615,787 600,000 49.7518 3,478,500,000 2013-06-30
3093 2013-07-24 1,730,015,787 -216,000 49.7345 3,478,500,000 2013-06-30
3094 2013-07-23 1,730,231,787 144,000 49.7407 3,478,500,000 2013-06-30
3095 2013-07-22 1,730,087,787 -232,000 49.7366 3,478,500,000 2013-06-30
3096 2013-07-19 1,730,319,787 512,000 49.7433 3,478,500,000 2013-06-30
3097 2013-07-18 1,729,807,787 80,000 49.7286 3,478,500,000 2013-06-30
3098 2013-07-17 1,729,727,787 200,000 49.7263 3,478,500,000 2013-06-30
3099 2013-07-16 1,729,527,787 608,000 49.7205 3,478,500,000 2013-06-30
3100 2013-07-15 1,728,919,787 80,000 49.7030 3,478,500,000 2013-06-30
3101 2013-07-12 1,728,839,787 -408,000 49.7007 3,478,500,000 2013-06-30
3102 2013-07-11 1,729,247,787 -344,000 49.7125 3,478,500,000 2013-06-30
3103 2013-07-10 1,729,591,787 -328,000 49.7223 3,478,500,000 2013-06-30
3104 2013-07-09 1,729,919,787 112,000 49.7318 3,478,500,000 2013-06-30
3105 2013-07-08 1,729,807,787 216,000 49.7286 3,478,500,000 2013-06-30
3106 2013-07-05 1,729,591,787 -24,000 49.7223 3,478,500,000 2013-06-30
3107 2013-07-04 1,729,615,787 184,000 49.7230 3,478,500,000 2013-06-30
3108 2013-07-03 1,729,431,787 -208,000 49.7177 3,478,500,000 2013-06-30
3109 2013-07-02 1,729,639,787 -160,000 49.7237 3,478,500,000 2013-06-30
3110 2013-06-28 1,729,799,787 -288,000 49.7283 3,478,500,000 2013-05-31
3111 2013-06-27 1,730,087,787 16,000 49.7366 3,478,500,000 2013-05-31
3112 2013-06-26 1,730,071,787 328,000 49.7361 3,478,500,000 2013-05-31
3113 2013-06-25 1,729,743,787 1,000,000 49.7267 3,478,500,000 2013-05-31
3114 2013-06-24 1,728,743,787 -8,000 49.6980 3,478,500,000 2013-05-31
3115 2013-06-21 1,728,751,787 -168,000 49.6982 3,478,500,000 2013-05-31
3116 2013-06-20 1,728,919,787 256,000 49.7030 3,478,500,000 2013-05-31
3117 2013-06-19 1,728,663,787 32,000 49.6957 3,478,500,000 2013-05-31
3118 2013-06-18 1,728,631,787 -128,000 49.6947 3,478,500,000 2013-05-31
3119 2013-06-17 1,728,759,787 248,000 49.6984 3,478,500,000 2013-05-31
3120 2013-06-14 1,728,511,787 392,000 49.6913 3,478,500,000 2013-05-31
3121 2013-06-13 1,728,119,787 288,000 49.6800 3,478,500,000 2013-05-31
3122 2013-06-11 1,727,831,787 680,000 49.6717 3,478,500,000 2013-05-31
3123 2013-06-10 1,727,151,787 1,320,000 49.6522 3,478,500,000 2013-05-31
3124 2013-06-07 1,725,831,787 288,000 49.6143 3,478,500,000 2013-05-31
3125 2013-06-06 1,725,543,787 -688,000 49.6060 3,478,500,000 2013-05-31
3126 2013-06-05 1,726,231,787 -2,040,000 49.6258 3,478,500,000 2013-05-31
3127 2013-06-04 1,728,271,787 6,720,000 49.6844 3,478,500,000 2013-05-31
3128 2013-06-03 1,721,551,787 1,320,000 49.4912 3,478,500,000 2013-05-31
3129 2013-05-31 1,720,231,787 1,488,000 49.4533 3,478,500,000 2013-05-31
3130 2013-05-30 1,718,743,787 -96,000 49.4105 3,478,500,000 2013-04-30
3131 2013-05-29 1,718,839,787 -240,000 49.4132 3,478,500,000 2013-04-30
3132 2013-05-28 1,719,079,787 376,000 49.4201 3,478,500,000 2013-04-30
3133 2013-05-27 1,718,703,787 404,052 49.4093 3,478,500,000 2013-04-30
3134 2013-05-24 1,718,299,735 -1,152,000 49.3977 3,478,500,000 2013-04-30
3135 2013-05-23 1,719,451,735 -56,000 49.4308 3,478,500,000 2013-04-30
3136 2013-05-22 1,719,507,735 -872,000 49.4324 3,478,500,000 2013-04-30
3137 2013-05-21 1,720,379,735 -640,000 49.4575 3,478,500,000 2013-04-30
3138 2013-05-20 1,721,019,735 -2,192,000 49.4759 3,478,500,000 2013-04-30
3139 2013-05-16 1,723,211,735 -952,000 49.5389 3,478,500,000 2013-04-30
3140 2013-05-15 1,724,163,735 -1,112,000 49.5663 3,478,500,000 2013-04-30
3141 2013-05-14 1,725,275,735 16,000 49.5983 3,478,500,000 2013-04-30
3142 2013-05-13 1,725,259,735 2,336,000 49.5978 3,478,500,000 2013-04-30
3143 2013-05-10 1,722,923,735 -760,000 49.5307 3,478,500,000 2013-04-30
3144 2013-05-09 1,723,683,735 184,000 49.5525 3,478,500,000 2013-04-30
3145 2013-05-08 1,723,499,735 -144,000 49.5472 3,478,500,000 2013-04-30
3146 2013-05-07 1,723,643,735 -416,000 49.5514 3,478,500,000 2013-04-30
3147 2013-05-06 1,724,059,735 -48,000 49.5633 3,478,500,000 2013-04-30
3148 2013-05-03 1,724,107,735 -1,136,000 49.5647 3,478,500,000 2013-04-30
3149 2013-05-02 1,725,243,735 296,000 49.5973 3,478,500,000 2013-04-30
3150 2013-04-30 1,724,947,735 -1,216,000 49.5888 3,478,500,000 2013-04-30
3151 2013-04-29 1,726,163,735 152,000 49.6238 3,478,500,000 2013-03-31
3152 2013-04-26 1,726,011,735 -40,000 49.6194 3,478,500,000 2013-03-31
3153 2013-04-25 1,726,051,735 -1,128,000 49.6206 3,478,500,000 2013-03-31
3154 2013-04-24 1,727,179,735 -720,000 49.6530 3,478,500,000 2013-03-31
3155 2013-04-23 1,727,899,735 424,000 49.6737 3,478,500,000 2013-03-31
3156 2013-04-22 1,727,475,735 -168,000 49.6615 3,478,500,000 2013-03-31
3157 2013-04-19 1,727,643,735 -552,000 49.6663 3,478,500,000 2013-03-31
3158 2013-04-18 1,728,195,735 880,000 49.6822 3,478,500,000 2013-03-31
3159 2013-04-17 1,727,315,735 344,000 49.6569 3,478,500,000 2013-03-31
3160 2013-04-16 1,726,971,735 96,000 49.6470 3,478,500,000 2013-03-31
3161 2013-04-15 1,726,875,735 -280,000 49.6443 3,478,500,000 2013-03-31
3162 2013-04-12 1,727,155,735 304,000 49.6523 3,478,500,000 2013-03-31
3163 2013-04-11 1,726,851,735 -184,000 49.6436 3,478,500,000 2013-03-31
3164 2013-04-10 1,727,035,735 -16,000 49.6489 3,478,500,000 2013-03-31
3165 2013-04-09 1,727,051,735 -104,000 49.6493 3,478,500,000 2013-03-31
3166 2013-04-08 1,727,155,735 344,000 49.6523 3,478,500,000 2013-03-31
3167 2013-04-05 1,726,811,735 104,000 49.6424 3,478,500,000 2013-03-31
3168 2013-04-03 1,726,707,735 -472,000 49.6394 3,478,500,000 2013-03-31
3169 2013-04-02 1,727,179,735 -1,448,000 49.6530 3,478,500,000 2013-03-31
3170 2013-03-28 1,728,627,735 40,000 49.6946 3,478,500,000 2013-02-28
3171 2013-03-27 1,728,587,735 -328,000 49.6935 3,478,500,000 2013-02-28
3172 2013-03-26 1,728,915,735 336,000 49.7029 3,478,500,000 2013-02-28
3173 2013-03-25 1,728,579,735 -384,000 49.6933 3,478,500,000 2013-02-28
3174 2013-03-22 1,728,963,735 -280,000 49.7043 3,478,500,000 2013-02-28
3175 2013-03-21 1,729,243,735 -408,000 49.7123 3,478,500,000 2013-02-28
3176 2013-03-20 1,729,651,735 1,192,000 49.7241 3,478,500,000 2013-02-28
3177 2013-03-19 1,728,459,735 -128,000 49.6898 3,478,500,000 2013-02-28
3178 2013-03-18 1,728,587,735 -56,000 49.6935 3,478,500,000 2013-02-28
3179 2013-03-15 1,728,643,735 -152,000 49.6951 3,478,500,000 2013-02-28
3180 2013-03-14 1,728,795,735 -88,000 49.6995 3,478,500,000 2013-02-28
3181 2013-03-13 1,728,883,735 360,000 49.7020 3,478,500,000 2013-02-28
3182 2013-03-12 1,728,523,735 24,000 49.6916 3,478,500,000 2013-02-28
3183 2013-03-11 1,728,499,735 224,000 49.6910 3,478,500,000 2013-02-28
3184 2013-03-08 1,728,275,735 136,000 49.6845 3,478,500,000 2013-02-28
3185 2013-03-07 1,728,139,735 56,000 49.6806 3,478,500,000 2013-02-28
3186 2013-03-06 1,728,083,735 -1,487,287 49.6790 3,478,500,000 2013-02-28
3187 2013-03-05 1,729,571,022 48,000 49.7217 3,478,500,000 2013-02-28
3188 2013-03-04 1,729,523,022 -80,000 49.7204 3,478,500,000 2013-02-28
3189 2013-03-01 1,729,603,022 328,000 49.7227 3,478,500,000 2013-02-28
3190 2013-02-28 1,729,275,022 -720,000 49.7132 3,478,500,000 2013-02-28
3191 2013-02-27 1,729,995,022 -280,000 49.7339 3,478,500,000 2013-01-31
3192 2013-02-26 1,730,275,022 376,000 49.7420 3,478,500,000 2013-01-31
3193 2013-02-25 1,729,899,022 -936,000 49.7312 3,478,500,000 2013-01-31
3194 2013-02-22 1,730,835,022 -1,152,647 49.7581 3,478,500,000 2013-01-31
3195 2013-02-21 1,731,987,669 104,000 49.7912 3,478,500,000 2013-01-31
3196 2013-02-20 1,731,883,669 -520,000 49.7882 3,478,500,000 2013-01-31
3197 2013-02-19 1,732,403,669 -400,000 49.8032 3,478,500,000 2013-01-31
3198 2013-02-18 1,732,803,669 -256,000 49.8147 3,478,500,000 2013-01-31
3199 2013-02-15 1,733,059,669 312,000 49.8220 3,478,500,000 2013-01-31
3200 2013-02-14 1,732,747,669 -784,000 49.8131 3,478,500,000 2013-01-31
3201 2013-02-08 1,733,531,669 176,000 49.8356 3,478,500,000 2013-01-31
3202 2013-02-07 1,733,355,669 904,000 49.8305 3,478,500,000 2013-01-31
3203 2013-02-06 1,732,451,669 -264,000 49.8046 3,478,500,000 2013-01-31
3204 2013-02-05 1,732,715,669 -704,000 49.8122 3,478,500,000 2013-01-31
3205 2013-02-04 1,733,419,669 -648,000 49.8324 3,478,500,000 2013-01-31
3206 2013-02-01 1,734,067,669 -744,000 49.8510 3,478,500,000 2013-01-31
3207 2013-01-31 1,734,811,669 -792,000 49.8724 3,478,500,000 2013-01-31
3208 2013-01-30 1,735,603,669 -1,488,000 49.8952 3,478,500,000 2012-12-31
3209 2013-01-29 1,737,091,669 32,000 49.9380 3,478,500,000 2012-12-31
3210 2013-01-28 1,737,059,669 1,232,000 49.9370 3,478,500,000 2012-12-31
3211 2013-01-25 1,735,827,669 408,000 49.9016 3,478,500,000 2012-12-31
3212 2013-01-24 1,735,419,669 680,000 49.8899 3,478,500,000 2012-12-31
3213 2013-01-23 1,734,739,669 -760,000 49.8703 3,478,500,000 2012-12-31
3214 2013-01-22 1,735,499,669 -2,880,000 49.8922 3,478,500,000 2012-12-31
3215 2013-01-21 1,738,379,669 -1,016,000 49.9750 3,478,500,000 2012-12-31
3216 2013-01-18 1,739,395,669 12,672,000 50.0042 3,478,500,000 2012-12-31
3217 2013-01-17 1,726,723,669 1,016,000 49.6399 3,478,500,000 2012-12-31
3218 2013-01-16 1,725,707,669 -1,152,000 49.6107 3,478,500,000 2012-12-31
3219 2013-01-15 1,726,859,669 -2,016,000 49.6438 3,478,500,000 2012-12-31
3220 2013-01-14 1,728,875,669 -480,000 49.7018 3,478,500,000 2012-12-31
3221 2013-01-11 1,729,355,669 10,544,000 49.7156 3,478,500,000 2012-12-31
3222 2013-01-10 1,718,811,669 -173,000 49.4124 3,478,500,000 2012-12-31
3223 2013-01-09 1,718,984,669 2,305,000 49.4174 3,478,500,000 2012-12-31
3224 2013-01-08 1,716,679,669 2,024,000 49.3511 3,478,500,000 2012-12-31
3225 2013-01-07 1,714,655,669 488,000 49.2930 3,478,500,000 2012-12-31
3226 2013-01-04 1,714,167,669 -1,056,000 49.2789 3,478,500,000 2012-12-31
3227 2013-01-03 1,715,223,669 -1,272,000 49.3093 3,478,500,000 2012-12-31
3228 2013-01-02 1,716,495,669 -160,000 49.3459 3,478,500,000 2012-12-31
3229 2012-12-31 1,716,655,669 751,112,000 49.3505 3,478,500,000 2012-12-31
3230 2012-12-28 965,543,669 6,304,000 27.7575 3,478,500,000 2012-11-30
3231 2012-12-27 959,239,669 -1,312,000 27.5762 3,478,500,000 2012-11-30
3232 2012-12-24 960,551,669 0 27.6140 3,478,500,000 2012-11-30
3233 2012-12-21 960,551,669 4,376,000 27.6140 3,478,500,000 2012-11-30
3234 2012-12-20 956,175,669 984,000 27.4882 3,478,500,000 2012-11-30
3235 2012-12-19 955,191,669 -1,152,000 27.4599 3,478,500,000 2012-11-30
3236 2012-12-18 956,343,669 -1,960,000 27.4930 3,478,500,000 2012-11-30
3237 2012-12-17 958,303,669 -272,000 27.5493 3,478,500,000 2012-11-30
3238 2012-12-14 958,575,669 184,000 27.5572 3,478,500,000 2012-11-30
3239 2012-12-13 958,391,669 -776,000 27.5519 3,478,500,000 2012-11-30
3240 2012-12-12 959,167,669 648,000 27.5742 3,478,500,000 2012-11-30
3241 2012-12-11 958,519,669 1,296,000 27.5555 3,478,500,000 2012-11-30
3242 2012-12-10 957,223,669 -184,000 27.5183 3,478,500,000 2012-11-30
3243 2012-12-07 957,407,669 344,000 27.5236 3,478,500,000 2012-11-30
3244 2012-12-06 957,063,669 152,000 27.5137 3,478,500,000 2012-11-30
3245 2012-12-05 956,911,669 1,336,000 27.5093 3,478,500,000 2012-11-30
3246 2012-12-04 955,575,669 32,000 27.4709 3,478,500,000 2012-11-30
3247 2012-12-03 955,543,669 -264,000 27.4700 3,478,500,000 2012-11-30
3248 2012-11-30 955,807,669 -96,000 27.4776 3,478,500,000 2012-11-30
3249 2012-11-29 955,903,669 -64,000 27.4803 3,478,500,000 2012-10-31
3250 2012-11-28 955,967,669 376,000 27.4822 3,478,500,000 2012-10-31
3251 2012-11-27 955,591,669 568,000 27.4714 3,478,500,000 2012-10-31
3252 2012-11-26 955,023,669 0 27.4550 3,478,500,000 2012-10-31
3253 2012-11-23 955,023,669 -1,016,000 27.4550 3,478,500,000 2012-10-31
3254 2012-11-22 956,039,669 487,242 27.4843 3,478,500,000 2012-10-31
3255 2012-11-21 955,552,427 -440,000 27.4702 3,478,500,000 2012-10-31
3256 2012-11-20 955,992,427 -408,000 27.4829 3,478,500,000 2012-10-31
3257 2012-11-19 956,400,427 456,000 27.4946 3,478,500,000 2012-10-31
3258 2012-11-16 955,944,427 128,000 27.4815 3,478,500,000 2012-10-31
3259 2012-11-15 955,816,427 4,080,000 27.4778 3,478,500,000 2012-10-31
3260 2012-11-14 951,736,427 -11,288,000 27.3605 3,478,500,000 2012-10-31
3261 2012-11-13 963,024,427 -792,000 27.6850 3,478,500,000 2012-10-31
3262 2012-11-12 963,816,427 -568,000 27.7078 3,478,500,000 2012-10-31
3263 2012-11-09 964,384,427 1,176,000 27.7241 3,478,500,000 2012-10-31
3264 2012-11-08 963,208,427 128,000 27.6903 3,478,500,000 2012-10-31
3265 2012-11-07 963,080,427 2,368,000 27.6867 3,478,500,000 2012-10-31
3266 2012-11-06 960,712,427 -48,000 27.6186 3,478,500,000 2012-10-31
3267 2012-11-05 960,760,427 -264,000 27.6200 3,478,500,000 2012-10-31
3268 2012-11-02 961,024,427 1,384,000 27.6276 3,478,500,000 2012-10-31
3269 2012-11-01 959,640,427 1,920,000 27.5878 3,478,500,000 2012-10-31
3270 2012-10-31 957,720,427 872,000 27.5326 3,478,500,000 2012-10-31
3271 2012-10-30 956,848,427 268,000 27.5075 3,478,500,000 2012-09-30
3272 2012-10-29 956,580,427 -536,000 27.4998 3,478,500,000 2012-09-30
3273 2012-10-26 957,116,427 -808,000 27.5152 3,478,500,000 2012-09-30
3274 2012-10-25 957,924,427 -840,000 27.5384 3,478,500,000 2012-09-30
3275 2012-10-24 958,764,427 869,046 27.5626 3,478,500,000 2012-09-30
3276 2012-10-22 957,895,381 344,000 27.5376 3,478,500,000 2012-09-30
3277 2012-10-19 957,551,381 -784,000 27.5277 3,478,500,000 2012-09-30
3278 2012-10-18 958,335,381 272,000 27.5502 3,478,500,000 2012-09-30
3279 2012-10-17 958,063,381 488,000 27.5424 3,478,500,000 2012-09-30
3280 2012-10-16 957,575,381 56,000 27.5284 3,478,500,000 2012-09-30
3281 2012-10-15 957,519,381 553,846 27.5268 3,478,500,000 2012-09-30
3282 2012-10-12 956,965,535 -256,000 27.5109 3,478,500,000 2012-09-30
3283 2012-10-11 957,221,535 -1,376,000 27.5182 3,478,500,000 2012-09-30
3284 2012-10-10 958,597,535 816,000 27.5578 3,478,500,000 2012-09-30
3285 2012-10-09 957,781,535 -1,120,000 27.5343 3,478,500,000 2012-09-30
3286 2012-10-08 958,901,535 -728,000 27.5665 3,478,500,000 2012-09-30
3287 2012-10-05 959,629,535 -1,992,000 27.5875 3,478,500,000 2012-09-30
3288 2012-10-04 961,621,535 2,240,000 27.6447 3,478,500,000 2012-09-30
3289 2012-10-03 959,381,535 -152,000 27.5803 3,478,500,000 2012-09-30
3290 2012-09-28 959,533,535 1,896,000 27.5847 3,478,500,000 2012-08-31
3291 2012-09-27 957,637,535 64,000 27.5302 3,478,500,000 2012-08-31
3292 2012-09-26 957,573,535 -408,000 27.5283 3,478,500,000 2012-08-31
3293 2012-09-25 957,981,535 -1,736,000 27.5401 3,478,500,000 2012-08-31
3294 2012-09-24 959,717,535 -256,000 27.5900 3,478,500,000 2012-08-31
3295 2012-09-21 959,973,535 584,000 27.5973 3,478,500,000 2012-08-31
3296 2012-09-20 959,389,535 392,000 27.5806 3,478,500,000 2012-08-31
3297 2012-09-19 958,997,535 368,000 27.5693 3,478,500,000 2012-08-31
3298 2012-09-18 958,629,535 -1,376,000 27.5587 3,478,500,000 2012-08-31
3299 2012-09-17 960,005,535 -104,000 27.5983 3,478,500,000 2012-08-31
3300 2012-09-14 960,109,535 16,000 27.6013 3,478,500,000 2012-08-31
3301 2012-09-13 960,093,535 216,000 27.6008 3,478,500,000 2012-08-31
3302 2012-09-12 959,877,535 16,000 27.5946 3,478,500,000 2012-08-31
3303 2012-09-11 959,861,535 -1,608,000 27.5941 3,478,500,000 2012-08-31
3304 2012-09-10 961,469,535 -56,000 27.6403 3,478,500,000 2012-08-31
3305 2012-09-07 961,525,535 904,000 27.6420 3,478,500,000 2012-08-31
3306 2012-09-06 960,621,535 -48,000 27.6160 3,478,500,000 2012-08-31
3307 2012-09-05 960,669,535 -128,000 27.6174 3,478,500,000 2012-08-31
3308 2012-09-04 960,797,535 264,000 27.6210 3,478,500,000 2012-08-31
3309 2012-09-03 960,533,535 136,000 27.6134 3,478,500,000 2012-08-31
3310 2012-08-31 960,397,535 6,200,000 27.6095 3,478,500,000 2012-08-31
3311 2012-08-30 954,197,535 16,000 27.4313 3,478,500,000 2012-07-31
3312 2012-08-29 954,181,535 696,000 27.4308 3,478,500,000 2012-07-31
3313 2012-08-28 953,485,535 1,048,000 27.4108 3,478,500,000 2012-07-31
3314 2012-08-27 952,437,535 8,152,000 27.3807 3,478,500,000 2012-07-31
3315 2012-08-24 944,285,535 12,000 27.1463 3,478,500,000 2012-07-31
3316 2012-08-23 944,273,535 744,000 27.1460 3,478,500,000 2012-07-31
3317 2012-08-22 943,529,535 -712,000 27.1246 3,478,500,000 2012-07-31
3318 2012-08-21 944,241,535 128,000 27.1451 3,478,500,000 2012-07-31
3319 2012-08-20 944,113,535 792,000 27.1414 3,478,500,000 2012-07-31
3320 2012-08-17 943,321,535 -400,000 27.1186 3,478,500,000 2012-07-31
3321 2012-08-16 943,721,535 -184,000 27.1301 3,478,500,000 2012-07-31
3322 2012-08-15 943,905,535 184,000 27.1354 3,478,500,000 2012-07-31
3323 2012-08-14 943,721,535 -184,000 27.1301 3,478,500,000 2012-07-31
3324 2012-08-13 943,905,535 -248,000 27.1354 3,478,500,000 2012-07-31
3325 2012-08-10 944,153,535 -40,000 27.1425 3,478,500,000 2012-07-31
3326 2012-08-09 944,193,535 248,000 27.1437 3,478,500,000 2012-07-31
3327 2012-08-08 943,945,535 -144,000 27.1366 3,478,500,000 2012-07-31
3328 2012-08-07 944,089,535 1,360,000 27.1407 3,478,500,000 2012-07-31
3329 2012-08-06 942,729,535 144,000 27.1016 3,478,500,000 2012-07-31
3330 2012-08-03 942,585,535 -1,768,000 27.0975 3,478,500,000 2012-07-31
3331 2012-08-02 944,353,535 504,000 27.1483 3,478,500,000 2012-07-31
3332 2012-08-01 943,849,535 -32,000 27.1338 3,478,500,000 2012-07-31
3333 2012-07-31 943,881,535 -200,000 27.1347 3,478,500,000 2012-07-31
3334 2012-07-30 944,081,535 208,000 27.1405 3,478,500,000 2012-06-30
3335 2012-07-27 943,873,535 56,000 27.1345 3,478,500,000 2012-06-30
3336 2012-07-26 943,817,535 88,000 27.1329 3,478,500,000 2012-06-30
3337 2012-07-25 943,729,535 -360,000 27.1304 3,478,500,000 2012-06-30
3338 2012-07-24 944,089,535 64,000 27.1407 3,478,500,000 2012-06-30
3339 2012-07-23 944,025,535 -56,000 27.1389 3,478,500,000 2012-06-30
3340 2012-07-20 944,081,535 -144,000 27.1405 3,478,500,000 2012-06-30
3341 2012-07-19 944,225,535 424,000 27.1446 3,478,500,000 2012-06-30
3342 2012-07-18 943,801,535 -152,000 27.1324 3,478,500,000 2012-06-30
3343 2012-07-17 943,953,535 -56,000 27.1368 3,478,500,000 2012-06-30
3344 2012-07-16 944,009,535 -224,000 27.1384 3,478,500,000 2012-06-30
3345 2012-07-13 944,233,535 16,000 27.1448 3,478,500,000 2012-06-30
3346 2012-07-12 944,217,535 -176,000 27.1444 3,478,500,000 2012-06-30
3347 2012-07-11 944,393,535 200,000 27.1494 3,478,500,000 2012-06-30
3348 2012-07-10 944,193,535 124,513 27.1437 3,478,500,000 2012-06-30
3349 2012-07-09 944,069,022 -280,000 27.1401 3,478,500,000 2012-06-30
3350 2012-07-06 944,349,022 -350,647 27.1482 3,478,500,000 2012-06-30
3351 2012-07-05 944,699,669 304,000 27.1582 3,478,500,000 2012-06-30
3352 2012-07-04 944,395,669 224,000 27.1495 3,478,500,000 2012-06-30
3353 2012-07-03 944,171,669 -320,000 27.1431 3,478,500,000 2012-06-30
3354 2012-06-29 944,491,669 1,264,000 27.1523 3,478,500,000 2012-05-31
3355 2012-06-28 943,227,669 -216,000 27.1159 3,478,500,000 2012-05-31
3356 2012-06-27 943,443,669 256,000 27.1221 3,478,500,000 2012-05-31
3357 2012-06-26 943,187,669 272,000 27.1148 3,478,500,000 2012-05-31
3358 2012-06-25 942,915,669 144,000 27.1070 3,478,500,000 2012-05-31
3359 2012-06-22 942,771,669 -64,000 27.1028 3,478,500,000 2012-05-31
3360 2012-06-21 942,835,669 160,000 27.1047 3,478,500,000 2012-05-31
3361 2012-06-20 942,675,669 -64,000 27.1001 3,478,500,000 2012-05-31
3362 2012-06-19 942,739,669 -784,000 27.1019 3,478,500,000 2012-05-31
3363 2012-06-18 943,523,669 -224,000 27.1244 3,478,500,000 2012-05-31
3364 2012-06-15 943,747,669 -424,000 27.1309 3,478,500,000 2012-05-31
3365 2012-06-14 944,171,669 592,000 27.1431 3,478,500,000 2012-05-31
3366 2012-06-13 943,579,669 -448,000 27.1261 3,478,500,000 2012-05-31
3367 2012-06-12 944,027,669 104,000 27.1389 3,478,500,000 2012-05-31
3368 2012-06-11 943,923,669 776,000 27.1359 3,478,500,000 2012-05-31
3369 2012-06-08 943,147,669 -160,000 27.1136 3,478,500,000 2012-05-31
3370 2012-06-07 943,307,669 312,000 27.1182 3,478,500,000 2012-05-31
3371 2012-06-06 942,995,669 -372,000 27.1093 3,478,500,000 2012-05-31
3372 2012-06-05 943,367,669 -1,312,000 27.1200 3,478,500,000 2012-05-31
3373 2012-06-04 944,679,669 1,440,000 27.1577 3,478,500,000 2012-05-31
3374 2012-06-01 943,239,669 392,000 27.1163 3,478,500,000 2012-05-31
3375 2012-05-31 942,847,669 592,000 27.1050 3,478,500,000 2012-05-31
3376 2012-05-30 942,255,669 -1,352,000 27.0880 3,478,500,000 2012-04-30
3377 2012-05-29 943,607,669 1,410,000 27.1269 3,478,500,000 2012-04-30
3378 2012-05-28 942,197,669 552,000 27.0863 3,478,500,000 2012-04-30
3379 2012-05-25 941,645,669 502,000 27.0705 3,478,500,000 2012-04-30
3380 2012-05-24 941,143,669 136,000 27.0560 3,478,500,000 2012-04-30
3381 2012-05-23 941,007,669 -328,000 27.0521 3,478,500,000 2012-04-30
3382 2012-05-22 941,335,669 1,272,000 27.0615 3,478,500,000 2012-04-30
3383 2012-05-21 940,063,669 -432,000 27.0250 3,478,500,000 2012-04-30
3384 2012-05-18 940,495,669 264,000 27.0374 3,478,500,000 2012-04-30
3385 2012-05-17 940,231,669 320,000 27.0298 3,478,500,000 2012-04-30
3386 2012-05-16 939,911,669 -248,000 27.0206 3,478,500,000 2012-04-30
3387 2012-05-15 940,159,669 -280,000 27.0277 3,478,500,000 2012-04-30
3388 2012-05-14 940,439,669 -1,040,000 27.0358 3,478,500,000 2012-04-30
3389 2012-05-11 941,479,669 -304,000 27.0657 3,478,500,000 2012-04-30
3390 2012-05-10 941,783,669 -40,000 27.0744 3,478,500,000 2012-04-30
3391 2012-05-09 941,823,669 -288,000 27.0756 3,478,500,000 2012-04-30
3392 2012-05-08 942,111,669 -456,000 27.0838 3,478,500,000 2012-04-30
3393 2012-05-07 942,567,669 280,000 27.0970 3,478,500,000 2012-04-30
3394 2012-05-04 942,287,669 815,806 27.0889 3,478,500,000 2012-04-30
3395 2012-05-03 941,471,863 -1,160,000 27.0655 3,478,500,000 2012-04-30
3396 2012-05-02 942,631,863 464,000 27.0988 3,478,500,000 2012-04-30
3397 2012-04-30 942,167,863 200,000 27.0855 3,478,500,000 2012-04-30
3398 2012-04-27 941,967,863 -1,312,000 27.0797 3,478,500,000 2012-03-31
3399 2012-04-26 943,279,863 -880,000 27.1174 3,478,500,000 2012-03-31
3400 2012-04-25 944,159,863 -528,000 27.1427 3,478,500,000 2012-03-31
3401 2012-04-24 944,687,863 -80,000 27.1579 3,478,500,000 2012-03-31
3402 2012-04-23 944,767,863 -96,000 27.1602 3,478,500,000 2012-03-31
3403 2012-04-20 944,863,863 -67,858 27.1630 3,478,500,000 2012-03-31
3404 2012-04-19 944,931,721 248,000 27.1649 3,478,500,000 2012-03-31
3405 2012-04-18 944,683,721 -8,000 27.1578 3,478,500,000 2012-03-31
3406 2012-04-17 944,691,721 -520,000 27.1580 3,478,500,000 2012-03-31
3407 2012-04-16 945,211,721 -16,000 27.1730 3,478,500,000 2012-03-31
3408 2012-04-13 945,227,721 -744,000 27.1734 3,478,500,000 2012-03-31
3409 2012-04-12 945,971,721 8,000 27.1948 3,478,500,000 2012-03-31
3410 2012-04-11 945,963,721 -536,000 27.1946 3,478,500,000 2012-03-31
3411 2012-04-10 946,499,721 -240,000 27.2100 3,478,500,000 2012-03-31
3412 2012-04-05 946,739,721 -72,000 27.2169 3,478,500,000 2012-03-31
3413 2012-04-03 946,811,721 -32,000 27.2190 3,478,500,000 2012-03-31
3414 2012-04-02 946,843,721 -8,000 27.2199 3,478,500,000 2012-03-31
3415 2012-03-30 946,851,721 -48,000 27.2201 3,478,500,000 2012-02-29
3416 2012-03-29 946,899,721 -408,000 27.2215 3,478,500,000 2012-02-29
3417 2012-03-28 947,307,721 16,000 27.2332 3,478,500,000 2012-02-29
3418 2012-03-27 947,291,721 -101,032,000 27.2328 3,478,500,000 2012-02-29
3419 2012-03-26 1,048,323,721 8,000 30.1372 3,478,500,000 2012-02-29
3420 2012-03-23 1,048,315,721 -4,864,000 30.1370 3,478,500,000 2012-02-29
3421 2012-03-22 1,053,179,721 144,000 30.2768 3,478,500,000 2012-02-29
3422 2012-03-21 1,053,035,721 -24,000 30.2727 3,478,500,000 2012-02-29
3423 2012-03-20 1,053,059,721 32,000 30.2734 3,478,500,000 2012-02-29
3424 2012-03-19 1,053,027,721 -224,000 30.2725 3,478,500,000 2012-02-29
3425 2012-03-16 1,053,251,721 32,000 30.2789 3,478,500,000 2012-02-29
3426 2012-03-15 1,053,219,721 152,000 30.2780 3,478,500,000 2012-02-29
3427 2012-03-14 1,053,067,721 232,000 30.2736 3,478,500,000 2012-02-29
3428 2012-03-13 1,052,835,721 -272,000 30.2669 3,478,500,000 2012-02-29
3429 2012-03-12 1,053,107,721 200,000 30.2748 3,478,500,000 2012-02-29
3430 2012-03-09 1,052,907,721 -224,000 30.2690 3,478,500,000 2012-02-29
3431 2012-03-08 1,053,131,721 568,000 30.2755 3,478,500,000 2012-02-29
3432 2012-03-07 1,052,563,721 488,000 30.2591 3,478,500,000 2012-02-29
3433 2012-03-06 1,052,075,721 216,000 30.2451 3,478,500,000 2012-02-29
3434 2012-03-05 1,051,859,721 -928,000 30.2389 3,478,500,000 2012-02-29
3435 2012-03-02 1,052,787,721 -248,000 30.2656 3,478,500,000 2012-02-29
3436 2012-03-01 1,053,035,721 -400,000 30.2727 3,478,500,000 2012-02-29
3437 2012-02-29 1,053,435,721 -536,000 30.2842 3,478,500,000 2012-02-29
3438 2012-02-28 1,053,971,721 136,000 30.2996 3,478,500,000 2012-01-31
3439 2012-02-27 1,053,835,721 -91,680 30.2957 3,478,500,000 2012-01-31
3440 2012-02-24 1,053,927,401 3,024,000 30.2983 3,478,500,000 2012-01-31
3441 2012-02-23 1,050,903,401 -632,000 30.2114 3,478,500,000 2012-01-31
3442 2012-02-22 1,051,535,401 -1,352,000 30.2296 3,478,500,000 2012-01-31
3443 2012-02-21 1,052,887,401 208,000 30.2684 3,478,500,000 2012-01-31
3444 2012-02-20 1,052,679,401 -1,904,000 30.2625 3,478,500,000 2012-01-31
3445 2012-02-17 1,054,583,401 -3,724,320 30.3172 3,478,500,000 2012-01-31
3446 2012-02-16 1,058,307,721 2,064,000 30.4243 3,478,500,000 2012-01-31
3447 2012-02-15 1,056,243,721 856,000 30.3649 3,478,500,000 2012-01-31
3448 2012-02-14 1,055,387,721 -1,640,000 30.3403 3,478,500,000 2012-01-31
3449 2012-02-13 1,057,027,721 2,480,000 30.3875 3,478,500,000 2012-01-31
3450 2012-02-10 1,054,547,721 680,000 30.3162 3,478,500,000 2012-01-31
3451 2012-02-09 1,053,867,721 440,000 30.2966 3,478,500,000 2012-01-31
3452 2012-02-08 1,053,427,721 -1,144,000 30.2840 3,478,500,000 2012-01-31
3453 2012-02-07 1,054,571,721 -448,000 30.3169 3,478,500,000 2012-01-31
3454 2012-02-06 1,055,019,721 4,144,000 30.3297 3,478,500,000 2012-01-31
3455 2012-02-03 1,050,875,721 -368,000 30.2106 3,478,500,000 2012-01-31
3456 2012-02-02 1,051,243,721 320,000 30.2212 3,478,500,000 2012-01-31
3457 2012-02-01 1,050,923,721 744,000 30.2120 3,478,500,000 2012-01-31
3458 2012-01-31 1,050,179,721 1,272,000 30.1906 3,478,500,000 2012-01-31
3459 2012-01-30 1,048,907,721 -24,000 30.1540 3,478,500,000 2011-12-31
3460 2012-01-27 1,048,931,721 728,000 30.1547 3,478,500,000 2011-12-31
3461 2012-01-26 1,048,203,721 400,000 30.1338 3,478,500,000 2011-12-31
3462 2012-01-20 1,047,803,721 664,000 30.1223 3,478,500,000 2011-12-31
3463 2012-01-19 1,047,139,721 48,000 30.1032 3,478,500,000 2011-12-31
3464 2012-01-18 1,047,091,721 160,000 30.1018 3,478,500,000 2011-12-31
3465 2012-01-17 1,046,931,721 -3,152,000 30.0972 3,478,500,000 2011-12-31
3466 2012-01-16 1,050,083,721 976,000 30.1878 3,478,500,000 2011-12-31
3467 2012-01-13 1,049,107,721 744,000 30.1598 3,478,500,000 2011-12-31
3468 2012-01-12 1,048,363,721 16,000 30.1384 3,478,500,000 2011-12-31
3469 2012-01-11 1,048,347,721 32,000 30.1379 3,478,500,000 2011-12-31
3470 2012-01-10 1,048,315,721 -244,870 30.1370 3,478,500,000 2011-12-31
3471 2012-01-09 1,048,560,591 328,000 30.1440 3,478,500,000 2011-12-31
3472 2012-01-06 1,048,232,591 -848,000 30.1346 3,478,500,000 2011-12-31
3473 2012-01-05 1,049,080,591 8,000 30.1590 3,478,500,000 2011-12-31
3474 2012-01-04 1,049,072,591 -184,000 30.1588 3,478,500,000 2011-12-31
3475 2012-01-03 1,049,256,591 -96,000 30.1641 3,478,500,000 2011-12-31
3476 2011-12-30 1,049,352,591 -88,000 30.1668 3,478,500,000 2011-11-30
3477 2011-12-29 1,049,440,591 -120,000 30.1693 3,478,500,000 2011-11-30
3478 2011-12-28 1,049,560,591 -5,488,000 30.1728 3,478,500,000 2011-11-30
3479 2011-12-23 1,055,048,591 -376,000 30.3306 3,478,500,000 2011-11-30
3480 2011-12-22 1,055,424,591 3,776,000 30.3414 3,478,500,000 2011-11-30
3481 2011-12-21 1,051,648,591 96,000 30.2328 3,478,500,000 2011-11-30
3482 2011-12-20 1,051,552,591 -624,000 30.2301 3,478,500,000 2011-11-30
3483 2011-12-19 1,052,176,591 80,000 30.2480 3,478,500,000 2011-11-30
3484 2011-12-16 1,052,096,591 88,000 30.2457 3,478,500,000 2011-11-30
3485 2011-12-15 1,052,008,591 48,000 30.2432 3,478,500,000 2011-11-30
3486 2011-12-14 1,051,960,591 -152,000 30.2418 3,478,500,000 2011-11-30
3487 2011-12-13 1,052,112,591 -800,000 30.2462 3,478,500,000 2011-11-30
3488 2011-12-12 1,052,912,591 1,512,000 30.2692 3,478,500,000 2011-11-30
3489 2011-12-09 1,051,400,591 123,400,000 30.2257 3,478,500,000 2011-11-30
3490 2011-12-08 928,000,591 216,000 26.6782 3,478,500,000 2011-11-30
3491 2011-12-07 927,784,591 -168,000 26.6720 3,478,500,000 2011-11-30
3492 2011-12-06 927,952,591 168,000 26.6768 3,478,500,000 2011-11-30
3493 2011-12-05 927,784,591 2,032,000 26.6720 3,478,500,000 2011-11-30
3494 2011-12-02 925,752,591 -80,000 26.6136 3,478,500,000 2011-11-30
3495 2011-12-01 925,832,591 -112,000 26.6159 3,478,500,000 2011-11-30
3496 2011-11-30 925,944,591 -544,000 26.6191 3,478,500,000 2011-11-30
3497 2011-11-29 926,488,591 -648,000 26.6347 3,478,500,000 2011-10-31
3498 2011-11-28 927,136,591 -232,000 26.6533 3,478,500,000 2011-10-31
3499 2011-11-25 927,368,591 -16,000 26.6600 3,478,500,000 2011-10-31
3500 2011-11-24 927,384,591 -320,000 26.6605 3,478,500,000 2011-10-31
3501 2011-11-23 927,704,591 -96,000 26.6697 3,478,500,000 2011-10-31
3502 2011-11-22 927,800,591 -72,000 26.6724 3,478,500,000 2011-10-31
3503 2011-11-21 927,872,591 656,000 26.6745 3,478,500,000 2011-10-31
3504 2011-11-18 927,216,591 -352,000 26.6556 3,478,500,000 2011-10-31
3505 2011-11-17 927,568,591 744,000 26.6658 3,478,500,000 2011-10-31
3506 2011-11-16 926,824,591 -400,000 26.6444 3,478,500,000 2011-10-31
3507 2011-11-15 927,224,591 -200,000 26.6559 3,478,500,000 2011-10-31
3508 2011-11-14 927,424,591 -768,000 26.6616 3,478,500,000 2011-10-31
3509 2011-11-11 928,192,591 -240,000 26.6837 3,478,500,000 2011-10-31
3510 2011-11-10 928,432,591 -400,000 26.6906 3,478,500,000 2011-10-31
3511 2011-11-09 928,832,591 -788,000 26.7021 3,478,500,000 2011-10-31
3512 2011-11-08 929,620,591 -632,000 26.7248 3,478,500,000 2011-10-31
3513 2011-11-07 930,252,591 -1,216,000 26.7429 3,478,500,000 2011-10-31
3514 2011-11-04 931,468,591 -328,000 26.7779 3,478,500,000 2011-10-31
3515 2011-11-03 931,796,591 -112,769 26.7873 3,478,500,000 2011-10-31
3516 2011-11-02 931,909,360 280,000 26.7906 3,478,500,000 2011-10-31
3517 2011-11-01 931,629,360 368,000 26.7825 3,478,500,000 2011-10-31
3518 2011-10-31 931,261,360 -319,231 26.7719 3,478,500,000 2011-10-31
3519 2011-10-28 931,580,591 2,296,000 26.7811 3,478,500,000 2011-09-30
3520 2011-10-27 929,284,591 -952,000 26.7151 3,478,500,000 2011-09-30
3521 2011-10-26 930,236,591 2,152,000 26.7425 3,478,500,000 2011-09-30
3522 2011-10-25 928,084,591 736,000 26.6806 3,478,500,000 2011-09-30
3523 2011-10-24 927,348,591 256,000 26.6594 3,478,500,000 2011-09-30
3524 2011-10-21 927,092,591 -1,128,000 26.6521 3,478,500,000 2011-09-30
3525 2011-10-20 928,220,591 -776,000 26.6845 3,478,500,000 2011-09-30
3526 2011-10-19 928,996,591 -312,000 26.7068 3,478,500,000 2011-09-30
3527 2011-10-18 929,308,591 280,000 26.7158 3,478,500,000 2011-09-30
3528 2011-10-17 929,028,591 -56,000 26.7077 3,478,500,000 2011-09-30
3529 2011-10-14 929,084,591 440,000 26.7093 3,478,500,000 2011-09-30
3530 2011-10-13 928,644,591 896,000 26.6967 3,478,500,000 2011-09-30
3531 2011-10-12 927,748,591 -2,232,000 26.6709 3,478,500,000 2011-09-30
3532 2011-10-11 929,980,591 -880,000 26.7351 3,478,500,000 2011-09-30
3533 2011-10-10 930,860,591 -976,000 26.7604 3,478,500,000 2011-09-30
3534 2011-10-07 931,836,591 1,720,000 26.7885 3,478,500,000 2011-09-30
3535 2011-10-06 930,116,591 -362,000 26.7390 3,478,500,000 2011-09-30
3536 2011-10-04 930,478,591 986,000 26.7494 3,478,500,000 2011-09-30
3537 2011-10-03 929,492,591 -280,000 26.7211 3,478,500,000 2011-09-30
3538 2011-09-30 929,772,591 288,000 26.7291 3,478,500,000 2011-09-30
3539 2011-09-29 929,484,591 0 26.7208 3,478,500,000 2011-08-31
3540 2011-09-28 929,484,591 -970,000 26.7208 3,478,500,000 2011-08-31
3541 2011-09-27 930,454,591 920,000 26.7487 3,478,500,000 2011-08-31
3542 2011-09-26 929,534,591 -616,000 26.7223 3,478,500,000 2011-08-31
3543 2011-09-23 930,150,591 64,000 26.7400 3,478,500,000 2011-08-31
3544 2011-09-22 930,086,591 -16,000 26.7382 3,478,500,000 2011-08-31
3545 2011-09-21 930,102,591 168,000 26.7386 3,478,500,000 2011-08-31
3546 2011-09-20 929,934,591 888,000 26.7338 3,478,500,000 2011-08-31
3547 2011-09-19 929,046,591 944,000 26.7083 3,478,500,000 2011-08-31
3548 2011-09-16 928,102,591 928,000 26.6811 3,478,500,000 2011-08-31
3549 2011-09-15 927,174,591 -1,344,000 26.6544 3,478,500,000 2011-08-31
3550 2011-09-14 928,518,591 -504,000 26.6931 3,478,500,000 2011-08-31
3551 2011-09-12 929,022,591 -512,000 26.7076 3,478,500,000 2011-08-31
3552 2011-09-09 929,534,591 -904,000 26.7223 3,478,500,000 2011-08-31
3553 2011-09-08 930,438,591 -1,040,000 26.7483 3,478,500,000 2011-08-31
3554 2011-09-07 931,478,591 -581,000 26.7782 3,478,500,000 2011-08-31
3555 2011-09-06 932,059,591 -208,000 26.7949 3,478,500,000 2011-08-31
3556 2011-09-05 932,267,591 1,216,000 26.8009 3,478,500,000 2011-08-31
3557 2011-09-02 931,051,591 -224,000 26.7659 3,478,500,000 2011-08-31
3558 2011-09-01 931,275,591 168,000 26.7723 3,478,500,000 2011-08-31
3559 2011-08-31 931,107,591 240,000 26.7675 3,478,500,000 2011-08-31
3560 2011-08-30 930,867,591 16,000 26.7606 3,478,500,000 2011-07-31
3561 2011-08-29 930,851,591 724,000 26.7601 3,478,500,000 2011-07-31
3562 2011-08-26 930,127,591 -248,000 26.7393 3,478,500,000 2011-07-31
3563 2011-08-25 930,375,591 1,568,000 26.7465 3,478,500,000 2011-07-31
3564 2011-08-24 928,807,591 392,000 26.7014 3,478,500,000 2011-07-31
3565 2011-08-23 928,415,591 -272,000 26.6901 3,478,500,000 2011-07-31
3566 2011-08-22 928,687,591 -248,000 26.6979 3,478,500,000 2011-07-31
3567 2011-08-19 928,935,591 224,000 26.7051 3,478,500,000 2011-07-31
3568 2011-08-18 928,711,591 856,000 26.6986 3,478,500,000 2011-07-31
3569 2011-08-17 927,855,591 -752,000 26.6740 3,478,500,000 2011-07-31
3570 2011-08-16 928,607,591 -1,208,000 26.6956 3,478,500,000 2011-07-31
3571 2011-08-15 929,815,591 1,016,000 26.7304 3,478,500,000 2011-07-31
3572 2011-08-12 928,799,591 -4,592,000 26.7012 3,478,500,000 2011-07-31
3573 2011-08-11 933,391,591 1,144,000 26.8332 3,478,500,000 2011-07-31
3574 2011-08-10 932,247,591 -816,000 26.8003 3,478,500,000 2011-07-31
3575 2011-08-09 933,063,591 -736,000 26.8237 3,478,500,000 2011-07-31
3576 2011-08-08 933,799,591 144,000 26.8449 3,478,500,000 2011-07-31
3577 2011-08-05 933,655,591 -124,344,000 26.8408 3,478,500,000 2011-07-31
3578 2011-08-04 1,057,999,591 -1,768,000 30.4154 3,478,500,000 2011-07-31
3579 2011-08-03 1,059,767,591 33,000 30.4662 3,478,500,000 2011-07-31
3580 2011-08-02 1,059,734,591 -576,000 30.4653 3,478,500,000 2011-07-31
3581 2011-08-01 1,060,310,591 136,000 30.4818 3,478,500,000 2011-07-31
3582 2011-07-29 1,060,174,591 -648,000 30.4779 3,478,500,000 2011-06-30
3583 2011-07-28 1,060,822,591 -280,000 30.4966 3,478,500,000 2011-06-30
3584 2011-07-27 1,061,102,591 16,000 30.5046 3,478,500,000 2011-06-30
3585 2011-07-26 1,061,086,591 576,000 30.5041 3,478,500,000 2011-06-30
3586 2011-07-25 1,060,510,591 -376,000 30.4876 3,478,500,000 2011-06-30
3587 2011-07-22 1,060,886,591 -144,000 30.4984 3,478,500,000 2011-06-30
3588 2011-07-21 1,061,030,591 328,000 30.5025 3,478,500,000 2011-06-30
3589 2011-07-20 1,060,702,591 24,000 30.4931 3,478,500,000 2011-06-30
3590 2011-07-19 1,060,678,591 186,000 30.4924 3,478,500,000 2011-06-30
3591 2011-07-18 1,060,492,591 16,000 30.4871 3,478,500,000 2011-06-30
3592 2011-07-15 1,060,476,591 -312,000 30.4866 3,478,500,000 2011-06-30
3593 2011-07-14 1,060,788,591 -64,000 30.4956 3,478,500,000 2011-06-30
3594 2011-07-13 1,060,852,591 -192,000 30.4974 3,478,500,000 2011-06-30
3595 2011-07-12 1,061,044,591 288,000 30.5029 3,478,500,000 2011-06-30
3596 2011-07-11 1,060,756,591 344,000 30.4947 3,478,500,000 2011-06-30
3597 2011-07-08 1,060,412,591 896,000 30.4848 3,478,500,000 2011-06-30
3598 2011-07-07 1,059,516,591 -176,000 30.4590 3,478,500,000 2011-06-30
3599 2011-07-06 1,059,692,591 -776,000 30.4641 3,478,500,000 2011-06-30
3600 2011-07-05 1,060,468,591 -1,112,000 30.4864 3,478,500,000 2011-06-30
3601 2011-07-04 1,061,580,591 2,152,000 30.5183 3,478,500,000 2011-06-30
3602 2011-06-30 1,059,428,591 -297,500 30.4565 3,478,500,000 2011-06-30
3603 2011-06-29 1,059,726,091 -440,000 30.4650 3,478,500,000 2011-05-31
3604 2011-06-28 1,060,166,091 1,160,000 30.4777 3,478,500,000 2011-05-31
3605 2011-06-27 1,059,006,091 40,000 30.4443 3,478,500,000 2011-05-31
3606 2011-06-24 1,058,966,091 232,000 30.4432 3,478,500,000 2011-05-31
3607 2011-06-23 1,058,734,091 -312,000 30.4365 3,478,500,000 2011-05-31
3608 2011-06-22 1,059,046,091 -208,000 30.4455 3,478,500,000 2011-05-31
3609 2011-06-21 1,059,254,091 -662,702 30.4515 3,478,500,000 2011-05-31
3610 2011-06-20 1,059,916,793 -1,360,000 30.4705 3,478,500,000 2011-05-31
3611 2011-06-17 1,061,276,793 -536,000 30.5096 3,478,500,000 2011-05-31
3612 2011-06-16 1,061,812,793 288,000 30.5250 3,478,500,000 2011-05-31
3613 2011-06-15 1,061,524,793 432,000 30.5167 3,478,500,000 2011-05-31
3614 2011-06-14 1,061,092,793 72,000 30.5043 3,478,500,000 2011-05-31
3615 2011-06-13 1,061,020,793 -511,700 30.5023 3,478,500,000 2011-05-31
3616 2011-06-10 1,061,532,493 759,700 30.5170 3,478,500,000 2011-05-31
3617 2011-06-09 1,060,772,793 248,000 30.4951 3,478,500,000 2011-05-31
3618 2011-06-08 1,060,524,793 294,000 30.4880 3,478,500,000 2011-05-31
3619 2011-06-07 1,060,230,793 -376,000 30.4795 3,478,500,000 2011-05-31
3620 2011-06-03 1,060,606,793 368,000 30.4903 3,478,500,000 2011-05-31
3621 2011-06-02 1,060,238,793 -664,000 30.4798 3,478,500,000 2011-05-31
3622 2011-06-01 1,060,902,793 1,896,000 30.4989 3,478,500,000 2011-05-31
3623 2011-05-31 1,059,006,793 120,000 30.4444 3,478,500,000 2011-05-31
3624 2011-05-30 1,058,886,793 160,000 30.4409 3,478,500,000 2011-04-30
3625 2011-05-27 1,058,726,793 -32,000 30.4363 3,478,500,000 2011-04-30
3626 2011-05-26 1,058,758,793 -512,000 30.4372 3,478,500,000 2011-04-30
3627 2011-05-25 1,059,270,793 -1,896,000 30.4519 3,478,500,000 2011-04-30
3628 2011-05-24 1,061,166,793 412,000 30.5064 3,478,500,000 2011-04-30
3629 2011-05-23 1,060,754,793 -1,545,000 30.4946 3,478,500,000 2011-04-30
3630 2011-05-20 1,062,299,793 -762,000 30.5390 3,478,500,000 2011-04-30
3631 2011-05-19 1,063,061,793 -1,022,298 30.5609 3,478,500,000 2011-04-30
3632 2011-05-18 1,064,084,091 -83,000 30.5903 3,478,500,000 2011-04-30
3633 2011-05-17 1,064,167,091 1,192,000 30.5927 3,478,500,000 2011-04-30
3634 2011-05-16 1,062,975,091 -288,000 30.5584 3,478,500,000 2011-04-30
3635 2011-05-13 1,063,263,091 680,000 30.5667 3,478,500,000 2011-04-30
3636 2011-05-12 1,062,583,091 624,000 30.5472 3,478,500,000 2011-04-30
3637 2011-05-11 1,061,959,091 415,000 30.5292 3,478,500,000 2011-04-30
3638 2011-05-09 1,061,544,091 40,000 30.5173 3,478,500,000 2011-04-30
3639 2011-05-06 1,061,504,091 -432,000 30.5161 3,478,500,000 2011-04-30
3640 2011-05-05 1,061,936,091 -440,000 30.5286 3,478,500,000 2011-04-30
3641 2011-05-04 1,062,376,091 560,000 30.5412 3,478,500,000 2011-04-30
3642 2011-05-03 1,061,816,091 -784,000 30.5251 3,478,500,000 2011-04-30
3643 2011-04-29 1,062,600,091 -192,000 30.5477 3,478,500,000 2011-03-31
3644 2011-04-28 1,062,792,091 416,000 30.5532 3,478,500,000 2011-03-31
3645 2011-04-27 1,062,376,091 248,000 30.5412 3,478,500,000 2011-03-31
3646 2011-04-26 1,062,128,091 632,000 30.5341 3,478,500,000 2011-03-31
3647 2011-04-21 1,061,496,091 1,224,000 30.5159 3,478,500,000 2011-03-31
3648 2011-04-20 1,060,272,091 -132,800 30.4807 3,478,500,000 2011-03-31
3649 2011-04-19 1,060,404,891 -1,360,000 30.4845 3,478,500,000 2011-03-31
3650 2011-04-18 1,061,764,891 -1,636,000 30.5236 3,478,500,000 2011-03-31
3651 2011-04-15 1,063,400,891 7,328,000 30.5707 3,478,500,000 2011-03-31
3652 2011-04-14 1,056,072,891 256,000 30.3600 3,478,500,000 2011-03-31
3653 2011-04-13 1,055,816,891 -720,000 30.3526 3,478,500,000 2011-03-31
3654 2011-04-12 1,056,536,891 -192,000 30.3733 3,478,500,000 2011-03-31
3655 2011-04-11 1,056,728,891 928,000 30.3789 3,478,500,000 2011-03-31
3656 2011-04-08 1,055,800,891 -720,000 30.3522 3,478,500,000 2011-03-31
3657 2011-04-07 1,056,520,891 2,448,000 30.3729 3,478,500,000 2011-03-31
3658 2011-04-06 1,054,072,891 4,240,000 30.3025 3,478,500,000 2011-03-31
3659 2011-04-04 1,049,832,891 3,352,000 30.1806 3,478,500,000 2011-03-31
3660 2011-04-01 1,046,480,891 -1,664,000 30.0843 3,478,500,000 2011-03-31
3661 2011-03-31 1,048,144,891 -312,000 30.1321 3,478,500,000 2011-03-31
3662 2011-03-30 1,048,456,891 -568,000 30.1411 3,478,500,000 2011-02-28
3663 2011-03-29 1,049,024,891 -640,000 30.1574 3,478,500,000 2011-02-28
3664 2011-03-28 1,049,664,891 1,048,000 30.1758 3,478,500,000 2011-02-28
3665 2011-03-25 1,048,616,891 72,000 30.1457 3,478,500,000 2011-02-28
3666 2011-03-24 1,048,544,891 416,000 30.1436 3,478,500,000 2011-02-28
3667 2011-03-23 1,048,128,891 3,136,000 30.1316 3,478,500,000 2011-02-28
3668 2011-03-22 1,044,992,891 140,800 30.0415 3,478,500,000 2011-02-28
3669 2011-03-21 1,044,852,091 -872,000 30.0374 3,478,500,000 2011-02-28
3670 2011-03-18 1,045,724,091 -112,000 30.0625 3,478,500,000 2011-02-28
3671 2011-03-17 1,045,836,091 -3,808,000 30.0657 3,478,500,000 2011-02-28
3672 2011-03-16 1,049,644,091 474,000 30.1752 3,478,500,000 2011-02-28
3673 2011-03-15 1,049,170,091 -656,000 30.1616 3,478,500,000 2011-02-28
3674 2011-03-14 1,049,826,091 1,624,000 30.1804 3,478,500,000 2011-02-28
3675 2011-03-11 1,048,202,091 7,264,000 30.1337 3,478,500,000 2011-02-28
3676 2011-03-10 1,040,938,091 2,544,000 29.9249 3,478,500,000 2011-02-28
3677 2011-03-09 1,038,394,091 256,000 29.8518 3,478,500,000 2011-02-28
3678 2011-03-08 1,038,138,091 -246,400 29.8444 3,478,500,000 2011-02-28
3679 2011-03-07 1,038,384,491 -240,000 29.8515 3,478,500,000 2011-02-28
3680 2011-03-04 1,038,624,491 8,000 29.8584 3,478,500,000 2011-02-28
3681 2011-03-03 1,038,616,491 -3,160,000 29.8582 3,478,500,000 2011-02-28
3682 2011-03-02 1,041,776,491 -96,000 29.9490 3,478,500,000 2011-02-28
3683 2011-03-01 1,041,872,491 -496,000 29.9518 3,478,500,000 2011-02-28
3684 2011-02-28 1,042,368,491 -768,000 29.9660 3,478,500,000 2011-02-28
3685 2011-02-25 1,043,136,491 -3,896,000 29.9881 3,478,500,000 2011-01-31
3686 2011-02-24 1,047,032,491 -1,178,000 30.1001 3,478,500,000 2011-01-31
3687 2011-02-23 1,048,210,491 1,630,000 30.1340 3,478,500,000 2011-01-31
3688 2011-02-22 1,046,580,491 -2,850,000 30.0871 3,478,500,000 2011-01-31
3689 2011-02-21 1,049,430,491 1,120,000 30.1691 3,478,500,000 2011-01-31
3690 2011-02-18 1,048,310,491 -126,600 30.1369 3,478,500,000 2011-01-31
3691 2011-02-17 1,048,437,091 -736,000 30.1405 3,478,500,000 2011-01-31
3692 2011-02-16 1,049,173,091 -784,000 30.1617 3,478,500,000 2011-01-31
3693 2011-02-15 1,049,957,091 -608,000 30.1842 3,478,500,000 2011-01-31
3694 2011-02-14 1,050,565,091 -1,960,000 30.2017 3,478,500,000 2011-01-31
3695 2011-02-11 1,052,525,091 -1,756,000 30.2580 3,478,500,000 2011-01-31
3696 2011-02-10 1,054,281,091 -1,200,000 30.3085 3,478,500,000 2011-01-31
3697 2011-02-09 1,055,481,091 -476,000 30.3430 3,478,500,000 2011-01-31
3698 2011-02-08 1,055,957,091 -1,860,000 30.3567 3,478,500,000 2011-01-31
3699 2011-02-07 1,057,817,091 -792,000 30.4102 3,478,500,000 2011-01-31
3700 2011-02-02 1,058,609,091 0 30.4329 3,478,500,000 2011-01-31
3701 2011-02-01 1,058,609,091 -392,000 30.4329 3,478,500,000 2011-01-31
3702 2011-01-31 1,059,001,091 -1,304,000 30.4442 3,478,500,000 2011-01-31
3703 2011-01-28 1,060,305,091 -856,000 30.4817 3,478,500,000 2011-01-19
3704 2011-01-27 1,061,161,091 -3,424,000 30.5063 3,478,500,000 2011-01-19
3705 2011-01-26 1,064,585,091 -1,848,000 30.6047 3,478,500,000 2011-01-19
3706 2011-01-25 1,066,433,091 -1,928,000 30.6578 3,478,500,000 2011-01-19
3707 2011-01-24 1,068,361,091 -1,456,000 30.7133 3,478,500,000 2011-01-19
3708 2011-01-21 1,069,817,091 -4,032,000 30.7551 3,478,500,000 2011-01-19
3709 2011-01-20 1,073,849,091 -154,416,000 30.8710 3,478,500,000 2011-01-19
3710 2011-01-19 1,228,265,091 -4,048,000 35.3102 3,478,500,000 2011-01-19
3711 2011-01-18 1,232,313,091 -11,624,000 38.1698 3,228,500,000 2010-12-31
3712 2011-01-17 1,243,937,091 -224,000 38.5299 3,228,500,000 2010-12-31
3713 2011-01-14 1,244,161,091 -2,072,000 38.5368 3,228,500,000 2010-12-31
3714 2011-01-13 1,246,233,091 2,462,000 38.6010 3,228,500,000 2010-12-31
3715 2011-01-12 1,243,771,091 -760,000 38.5247 3,228,500,000 2010-12-31
3716 2011-01-11 1,244,531,091 720,000 38.5483 3,228,500,000 2010-12-31
3717 2011-01-10 1,243,811,091 192,000 38.5260 3,228,500,000 2010-12-31
3718 2011-01-07 1,243,619,091 -812,000 38.5200 3,228,500,000 2010-12-31
3719 2011-01-06 1,244,431,091 3,128,000 38.5452 3,228,500,000 2010-12-31
3720 2011-01-05 1,241,303,091 -1,904,000 38.4483 3,228,500,000 2010-12-31
3721 2011-01-04 1,243,207,091 5,312,000 38.5073 3,228,500,000 2010-12-31
3722 2011-01-03 1,237,895,091 1,552,000 38.3427 3,228,500,000 2010-12-31
3723 2010-12-31 1,236,343,091 -64,000 38.2947 3,228,500,000 2010-12-31
3724 2010-12-30 1,236,407,091 160,000 38.2966 3,228,500,000 2010-11-30
3725 2010-12-29 1,236,247,091 -296,000 38.2917 3,228,500,000 2010-11-30
3726 2010-12-28 1,236,543,091 344,000 38.3009 3,228,500,000 2010-11-30
3727 2010-12-24 1,236,199,091 0 38.2902 3,228,500,000 2010-11-30
3728 2010-12-23 1,236,199,091 3,400,000 38.2902 3,228,500,000 2010-11-30
3729 2010-12-22 1,232,799,091 -2,296,000 38.1849 3,228,500,000 2010-11-30
3730 2010-12-21 1,235,095,091 -752,000 38.2560 3,228,500,000 2010-11-30
3731 2010-12-20 1,235,847,091 -1,074,000 38.2793 3,228,500,000 2010-11-30
3732 2010-12-17 1,236,921,091 1,088,000 38.3126 3,228,500,000 2010-11-30
3733 2010-12-16 1,235,833,091 1,264,000 38.2789 3,228,500,000 2010-11-30
3734 2010-12-15 1,234,569,091 -2,984,000 38.2397 3,228,500,000 2010-11-30
3735 2010-12-14 1,237,553,091 -5,200,000 38.3321 3,228,500,000 2010-11-30
3736 2010-12-13 1,242,753,091 -96,000 38.4932 3,228,500,000 2010-11-30
3737 2010-12-10 1,242,849,091 -2,560,000 38.4962 3,228,500,000 2010-11-30
3738 2010-12-09 1,245,409,091 -896,000 38.5755 3,228,500,000 2010-11-30
3739 2010-12-08 1,246,305,091 -1,000,000 38.6032 3,228,500,000 2010-11-30
3740 2010-12-07 1,247,305,091 -1,504,000 38.6342 3,228,500,000 2010-11-30
3741 2010-12-06 1,248,809,091 -5,360,000 38.6808 3,228,500,000 2010-11-30
3742 2010-12-03 1,254,169,091 -2,071,211 38.8468 3,228,500,000 2010-11-30
3743 2010-12-02 1,256,240,302 -4,632,000 38.9110 3,228,500,000 2010-11-30
3744 2010-12-01 1,260,872,302 0 39.0544 3,228,500,000 2010-11-30
3745 2010-11-30 1,260,872,302 -2,256,000 39.0544 3,228,500,000 2010-11-30
3746 2010-11-29 1,263,128,302 -3,077,630 39.1243 3,228,500,000 2010-11-05
3747 2010-11-26 1,266,205,932 4,352,000 39.2196 3,228,500,000 2010-11-05
3748 2010-11-25 1,261,853,932 1,032,000 39.0848 3,228,500,000 2010-11-05
3749 2010-11-24 1,260,821,932 -2,264,000 39.0529 3,228,500,000 2010-11-05
3750 2010-11-23 1,263,085,932 -3,785,000 39.1230 3,228,500,000 2010-11-05
3751 2010-11-22 1,266,870,932 -2,680,000 39.2402 3,228,500,000 2010-11-05
3752 2010-11-19 1,269,550,932 -3,552,000 39.3232 3,228,500,000 2010-11-05
3753 2010-11-18 1,273,102,932 -3,024,000 39.4333 3,228,500,000 2010-11-05
3754 2010-11-17 1,276,126,932 2,144,000 39.5269 3,228,500,000 2010-11-05
3755 2010-11-16 1,273,982,932 -2,312,000 39.4605 3,228,500,000 2010-11-05
3756 2010-11-15 1,276,294,932 10,216,000 39.5321 3,228,500,000 2010-11-05
3757 2010-11-12 1,266,078,932 -1,648,000 39.2157 3,228,500,000 2010-11-05
3758 2010-11-11 1,267,726,932 -8,801,700 39.2667 3,228,500,000 2010-11-05
3759 2010-11-10 1,276,528,632 -10,000,000 39.5394 3,228,500,000 2010-11-05
3760 2010-11-09 1,286,528,632 -3,990,800 39.8491 3,228,500,000 2010-11-05
3761 2010-11-08 1,290,519,432 -18,752,000 39.9727 3,228,500,000 2010-11-05
3762 2010-11-05 1,309,271,432 -4,808,000 40.5536 3,228,500,000 2010-11-05
3763 2010-11-04 1,314,079,432 -40,144,000 42.6857 3,078,500,000 2010-10-31
3764 2010-11-03 1,354,223,432 -192,000 43.9897 3,078,500,000 2010-10-31
3765 2010-11-02 1,354,415,432 303,504,000 43.9960 3,078,500,000 2010-10-31
3766 2010-11-01 1,050,911,432 -5,448,000 34.1371 3,078,500,000 2010-10-31
3767 2010-10-29 1,056,359,432 -10,672,000 34.3141 3,078,500,000 2010-10-27
3768 2010-10-28 1,067,031,432 -4,200,000 34.6608 3,078,500,000 2010-10-27
3769 2010-10-27 1,071,231,432 -10,488,000 34.7972 3,078,500,000 2010-10-27
3770 2010-10-26 1,081,719,432 -45,878,402 36.9377 2,928,500,000 2010-09-30
3771 2010-10-25 1,127,597,834 -13,848,000 38.5043 2,928,500,000 2010-09-30
3772 2010-10-22 1,141,445,834 491,262,400 38.9771 2,928,500,000 2010-09-30
3773 2010-10-21 650,183,434 3,791,400 22.2019 2,928,500,000 2010-09-30
3774 2010-10-20 646,392,034 -5,634,000 22.0725 2,928,500,000 2010-09-30
3775 2010-10-19 652,026,034 -4,024,000 22.2648 2,928,500,000 2010-09-30
3776 2010-10-18 656,050,034 -6,904,000 22.4023 2,928,500,000 2010-09-30
3777 2010-10-15 662,954,034 5,513,000 22.6380 2,928,500,000 2010-09-30
3778 2010-10-14 657,441,034 -2,000,000 22.4498 2,928,500,000 2010-09-30
3779 2010-10-13 659,441,034 -1,746,000 22.5180 2,928,500,000 2010-09-30
3780 2010-10-12 661,187,034 -3,109,000 22.5777 2,928,500,000 2010-09-30
3781 2010-10-11 664,296,034 -128,000 22.6838 2,928,500,000 2010-09-30
3782 2010-10-08 664,424,034 -4,216,000 22.6882 2,928,500,000 2010-09-30
3783 2010-10-07 668,640,034 -4,592,000 22.8322 2,928,500,000 2010-09-30
3784 2010-10-06 673,232,034 4,936,000 22.9890 2,928,500,000 2010-09-30
3785 2010-10-05 668,296,034 -800,000 22.8204 2,928,500,000 2010-09-30
3786 2010-10-04 669,096,034 -188,000 22.8477 2,928,500,000 2010-09-30
3787 2010-09-30 669,284,034 -3,104,000 22.8542 2,928,500,000 2010-09-30
3788 2010-09-29 672,388,034 -408,000 22.9602 2,928,500,000 2010-08-31
3789 2010-09-28 672,796,034 20,136,000 22.9741 2,928,500,000 2010-08-31
3790 2010-09-27 652,660,034 48,594,000 22.2865 2,928,500,000 2010-08-31
3791 2010-09-24 604,066,034 -3,768,000 20.6271 2,928,500,000 2010-08-31
3792 2010-09-22 607,834,034 8,296,000 20.7558 2,928,500,000 2010-08-31
3793 2010-09-21 599,538,034 1,576,000 20.4725 2,928,500,000 2010-08-31
3794 2010-09-20 597,962,034 6,624,000 20.4187 2,928,500,000 2010-08-31
3795 2010-09-17 591,338,034 488,000 20.1925 2,928,500,000 2010-08-31
3796 2010-09-16 590,850,034 -1,136,000 20.1759 2,928,500,000 2010-08-31
3797 2010-09-15 591,986,034 2,312,000 20.2147 2,928,500,000 2010-08-31
3798 2010-09-14 589,674,034 -456,000 20.1357 2,928,500,000 2010-08-31
3799 2010-09-13 590,130,034 -688,000 20.1513 2,928,500,000 2010-08-31
3800 2010-09-10 590,818,034 1,224,000 20.1748 2,928,500,000 2010-08-31
3801 2010-09-09 589,594,034 912,000 20.1330 2,928,500,000 2010-08-31
3802 2010-09-08 588,682,034 -3,448,000 20.1018 2,928,500,000 2010-08-31
3803 2010-09-07 592,130,034 5,480,000 20.2196 2,928,500,000 2010-08-31
3804 2010-09-06 586,650,034 408,000 20.0324 2,928,500,000 2010-08-31
3805 2010-09-03 586,242,034 1,560,000 20.0185 2,928,500,000 2010-08-31
3806 2010-09-02 584,682,034 -840,000 19.9652 2,928,500,000 2010-08-31
3807 2010-09-01 585,522,034 -1,864,000 19.9939 2,928,500,000 2010-08-31
3808 2010-08-31 587,386,034 -6,600,000 20.0576 2,928,500,000 2010-08-31
3809 2010-08-30 593,986,034 -1,120,000 20.2829 2,928,500,000 2010-07-31
3810 2010-08-27 595,106,034 -2,896,000 20.3212 2,928,500,000 2010-07-31
3811 2010-08-26 598,002,034 552,000 20.4201 2,928,500,000 2010-07-31
3812 2010-08-25 597,450,034 328,000 20.4012 2,928,500,000 2010-07-31
3813 2010-08-24 597,122,034 512,000 20.3900 2,928,500,000 2010-07-31
3814 2010-08-23 596,610,034 -1,136,001 20.3725 2,928,500,000 2010-07-31
3815 2010-08-20 597,746,035 2,032,000 20.4113 2,928,500,000 2010-07-31
3816 2010-08-19 595,714,035 3,352,000 20.3420 2,928,500,000 2010-07-31
3817 2010-08-18 592,362,035 -3,104,000 20.2275 2,928,500,000 2010-07-31
3818 2010-08-17 595,466,035 -2,344,000 20.3335 2,928,500,000 2010-07-31
3819 2010-08-16 597,810,035 3,132,000 20.4135 2,928,500,000 2010-07-31
3820 2010-08-13 594,678,035 13,432,000 20.3066 2,928,500,000 2010-07-31
3821 2010-08-12 581,246,035 -1,424,000 19.8479 2,928,500,000 2010-07-31
3822 2010-08-11 582,670,035 -536,000 19.8965 2,928,500,000 2010-07-31
3823 2010-08-10 583,206,035 528,000 19.9148 2,928,500,000 2010-07-31
3824 2010-08-09 582,678,035 -128,000 19.8968 2,928,500,000 2010-07-31
3825 2010-08-06 582,806,035 -968,000 19.9012 2,928,500,000 2010-07-31
3826 2010-08-05 583,774,035 136,000 19.9342 2,928,500,000 2010-07-31
3827 2010-08-04 583,638,035 1,032,000 19.9296 2,928,500,000 2010-07-31
3828 2010-08-03 582,606,035 2,376,000 19.8943 2,928,500,000 2010-07-31
3829 2010-08-02 580,230,035 1,600,000 19.8132 2,928,500,000 2010-07-31
3830 2010-07-30 578,630,035 1,584,000 19.7586 2,928,500,000 2010-06-30
3831 2010-07-29 577,046,035 56,000 19.7045 2,928,500,000 2010-06-30
3832 2010-07-28 576,990,035 -560,000 19.7026 2,928,500,000 2010-06-30
3833 2010-07-27 577,550,035 504,000 19.7217 2,928,500,000 2010-06-30
3834 2010-07-26 577,046,035 2,432,000 19.7045 2,928,500,000 2010-06-30
3835 2010-07-23 574,614,035 -440,000 19.6214 2,928,500,000 2010-06-30
3836 2010-07-22 575,054,035 -1,384,000 19.6365 2,928,500,000 2010-06-30
3837 2010-07-21 576,438,035 -56,000 19.6837 2,928,500,000 2010-06-30
3838 2010-07-20 576,494,035 -1,376,000 19.6856 2,928,500,000 2010-06-30
3839 2010-07-19 577,870,035 -1,240,000 19.7326 2,928,500,000 2010-06-30
3840 2010-07-16 579,110,035 -1,864,000 19.7750 2,928,500,000 2010-06-30
3841 2010-07-15 580,974,035 6,216,000 19.8386 2,928,500,000 2010-06-30
3842 2010-07-14 574,758,035 -1,096,000 19.6264 2,928,500,000 2010-06-30
3843 2010-07-13 575,854,035 -1,048,000 19.6638 2,928,500,000 2010-06-30
3844 2010-07-12 576,902,035 104,000 19.6996 2,928,500,000 2010-06-30
3845 2010-07-09 576,798,035 608,000 19.6960 2,928,500,000 2010-06-30
3846 2010-07-08 576,190,035 -200,000 19.6753 2,928,500,000 2010-06-30
3847 2010-07-07 576,390,035 1,944,000 19.6821 2,928,500,000 2010-06-30
3848 2010-07-06 574,446,035 -136,000 19.6157 2,928,500,000 2010-06-30
3849 2010-07-05 574,582,035 -632,000 19.6204 2,928,500,000 2010-06-30
3850 2010-07-02 575,214,035 -608,000 19.6419 2,928,500,000 2010-06-30
3851 2010-06-30 575,822,035 -512,000 19.6627 2,928,500,000 2010-06-30
3852 2010-06-29 576,334,035 -600,000 19.6802 2,928,500,000 2010-05-31
3853 2010-06-28 576,934,035 -480,000 19.7007 2,928,500,000 2010-05-31
3854 2010-06-25 577,414,035 -832,000 19.7171 2,928,500,000 2010-05-31
3855 2010-06-24 578,246,035 -1,616,000 19.7455 2,928,500,000 2010-05-31
3856 2010-06-23 579,862,035 776,000 19.8006 2,928,500,000 2010-05-31
3857 2010-06-22 579,086,035 -352,000 19.7742 2,928,500,000 2010-05-31
3858 2010-06-21 579,438,035 -352,000 19.7862 2,928,500,000 2010-05-31
3859 2010-06-18 579,790,035 88,000 19.7982 2,928,500,000 2010-05-31
3860 2010-06-17 579,702,035 56,000 19.7952 2,928,500,000 2010-05-31
3861 2010-06-15 579,646,035 128,000 19.7933 2,928,500,000 2010-05-31
3862 2010-06-14 579,518,035 -8,000 19.7889 2,928,500,000 2010-05-31
3863 2010-06-11 579,526,035 -344,000 19.7892 2,928,500,000 2010-05-31
3864 2010-06-10 579,870,035 488,000 19.8009 2,928,500,000 2010-05-31
3865 2010-06-09 579,382,035 -1,424,000 19.7843 2,928,500,000 2010-05-31
3866 2010-06-08 580,806,035 1,344,000 19.8329 2,928,500,000 2010-05-31
3867 2010-06-07 579,462,035 -16,000 19.7870 2,928,500,000 2010-05-31
3868 2010-06-04 579,478,035 -1,368,000 19.7875 2,928,500,000 2010-05-31
3869 2010-06-03 580,846,035 -216,000 19.8343 2,928,500,000 2010-05-31
3870 2010-06-02 581,062,035 104,000 19.8416 2,928,500,000 2010-05-31
3871 2010-06-01 580,958,035 656,000 19.8381 2,928,500,000 2010-05-31
3872 2010-05-31 580,302,035 -600,000 19.8157 2,928,500,000 2010-05-31
3873 2010-05-28 580,902,035 24,000 19.8362 2,928,500,000 2010-04-30
3874 2010-05-27 580,878,035 -4,096,000 19.8353 2,928,500,000 2010-04-30
3875 2010-05-26 584,974,035 -944,000 19.9752 2,928,500,000 2010-04-30
3876 2010-05-25 585,918,035 -3,000,000 20.0074 2,928,500,000 2010-04-30
3877 2010-05-24 588,918,035 376,000 20.1099 2,928,500,000 2010-04-30
3878 2010-05-20 588,542,035 1,344,000 20.0970 2,928,500,000 2010-04-30
3879 2010-05-19 587,198,035 3,368,000 20.0512 2,928,500,000 2010-04-30
3880 2010-05-18 583,830,035 -744,000 19.9361 2,928,500,000 2010-04-30
3881 2010-05-17 584,574,035 -1,072,000 19.9616 2,928,500,000 2010-04-30
3882 2010-05-14 585,646,035 -744,000 19.9982 2,928,500,000 2010-04-30
3883 2010-05-13 586,390,035 -1,728,000 20.0236 2,928,500,000 2010-04-30
3884 2010-05-12 588,118,035 1,344,000 20.0826 2,928,500,000 2010-04-30
3885 2010-05-11 586,774,035 -5,368,000 20.0367 2,928,500,000 2010-04-30
3886 2010-05-10 592,142,035 -1,296,000 20.2200 2,928,500,000 2010-04-30
3887 2010-05-07 593,438,035 104,000 20.2642 2,928,500,000 2010-04-30
3888 2010-05-06 593,334,035 1,936,000 20.2607 2,928,500,000 2010-04-30
3889 2010-05-05 591,398,035 3,784,000 20.1946 2,928,500,000 2010-04-30
3890 2010-05-04 587,614,035 2,176,000 20.0654 2,928,500,000 2010-04-30
3891 2010-05-03 585,438,035 3,744,000 19.9911 2,928,500,000 2010-04-30
3892 2010-04-30 581,694,035 4,816,000 19.8632 2,928,500,000 2010-04-30
3893 2010-04-29 576,878,035 248,000 19.6988 2,928,500,000 2010-03-31
3894 2010-04-28 576,630,035 160,000 19.6903 2,928,500,000 2010-03-31
3895 2010-04-27 576,470,035 888,000 19.6848 2,928,500,000 2010-03-31
3896 2010-04-26 575,582,035 -872,000 19.6545 2,928,500,000 2010-03-31
3897 2010-04-23 576,454,035 -544,000 19.6843 2,928,500,000 2010-03-31
3898 2010-04-22 576,998,035 -320,000 19.7029 2,928,500,000 2010-03-31
3899 2010-04-21 577,318,035 -2,200,000 19.7138 2,928,500,000 2010-03-31
3900 2010-04-20 579,518,035 -1,264,000 19.7889 2,928,500,000 2010-03-31
3901 2010-04-19 580,782,035 -2,744,000 19.8321 2,928,500,000 2010-03-31
3902 2010-04-16 583,526,035 -1,672,000 19.9258 2,928,500,000 2010-03-31
3903 2010-04-15 585,198,035 -1,568,000 19.9829 2,928,500,000 2010-03-31
3904 2010-04-14 586,766,035 2,376,000 20.0364 2,928,500,000 2010-03-31
3905 2010-04-13 584,390,035 -1,736,000 19.9553 2,928,500,000 2010-03-31
3906 2010-04-12 586,126,035 -176,000 20.0145 2,928,500,000 2010-03-31
3907 2010-04-09 586,302,035 1,120,000 20.0206 2,928,500,000 2010-03-31
3908 2010-04-08 585,182,035 -984,000 19.9823 2,928,500,000 2010-03-31
3909 2010-04-07 586,166,035 -5,512,000 20.0159 2,928,500,000 2010-03-31
3910 2010-04-01 591,678,035 -256,000 20.2041 2,928,500,000 2010-03-31
3911 2010-03-31 591,934,035 -1,320,000 20.2129 2,928,500,000 2010-03-31
3912 2010-03-30 593,254,035 1,624,000 20.2579 2,928,500,000 2010-02-28
3913 2010-03-29 591,630,035 -1,608,000 20.2025 2,928,500,000 2010-02-28
3914 2010-03-26 593,238,035 400,000 20.2574 2,928,500,000 2010-02-28
3915 2010-03-25 592,838,035 -984,000 20.2437 2,928,500,000 2010-02-28
3916 2010-03-24 593,822,035 -1,112,000 20.2773 2,928,500,000 2010-02-28
3917 2010-03-23 594,934,035 -2,808,000 20.3153 2,928,500,000 2010-02-28
3918 2010-03-22 597,742,035 -4,480,000 20.4112 2,928,500,000 2010-02-28
3919 2010-03-19 602,222,035 -9,792,000 20.5642 2,928,500,000 2010-02-28
3920 2010-03-18 612,014,035 4,504,000 20.8985 2,928,500,000 2010-02-28
3921 2010-03-17 607,510,035 -1,800,000 20.7448 2,928,500,000 2010-02-28
3922 2010-03-16 609,310,035 -2,992,000 20.8062 2,928,500,000 2010-02-28
3923 2010-03-15 612,302,035 -1,120,000 20.9084 2,928,500,000 2010-02-28
3924 2010-03-12 613,422,035 -144,000 20.9466 2,928,500,000 2010-02-28
3925 2010-03-11 613,566,035 -1,112,000 20.9515 2,928,500,000 2010-02-28
3926 2010-03-10 614,678,035 -528,000 20.9895 2,928,500,000 2010-02-28
3927 2010-03-09 615,206,035 -1,904,000 21.0075 2,928,500,000 2010-02-28
3928 2010-03-08 617,110,035 -2,840,000 21.0726 2,928,500,000 2010-02-28
3929 2010-03-05 619,950,035 -1,832,000 21.1695 2,928,500,000 2010-02-28
3930 2010-03-04 621,782,035 -2,672,000 21.2321 2,928,500,000 2010-02-28
3931 2010-03-03 624,454,035 -144,000 21.3233 2,928,500,000 2010-02-28
3932 2010-03-02 624,598,035 1,016,000 21.3283 2,928,500,000 2010-02-28
3933 2010-03-01 623,582,035 544,000 21.2936 2,928,500,000 2010-02-28
3934 2010-02-26 623,038,035 2,984,000 21.2750 2,928,500,000 2010-01-31
3935 2010-02-25 620,054,035 7,368,000 21.1731 2,928,500,000 2010-01-31
3936 2010-02-24 612,686,035 1,904,000 20.9215 2,928,500,000 2010-01-31
3937 2010-02-23 610,782,035 208,000 20.8565 2,928,500,000 2010-01-31
3938 2010-02-22 610,574,035 520,000 20.8494 2,928,500,000 2010-01-31
3939 2010-02-19 610,054,035 -1,376,000 20.8316 2,928,500,000 2010-01-31
3940 2010-02-18 611,430,035 480,000 20.8786 2,928,500,000 2010-01-31
3941 2010-02-17 610,950,035 2,704,000 20.8622 2,928,500,000 2010-01-31
3942 2010-02-12 608,246,035 -1,632,000 20.7699 2,928,500,000 2010-01-31
3943 2010-02-11 609,878,035 -1,752,000 20.8256 2,928,500,000 2010-01-31
3944 2010-02-10 611,630,035 352,000 20.8854 2,928,500,000 2010-01-31
3945 2010-02-09 611,278,035 208,000 20.8734 2,928,500,000 2010-01-31
3946 2010-02-08 611,070,035 4,712,000 20.8663 2,928,500,000 2010-01-31
3947 2010-02-05 606,358,035 -5,208,000 20.7054 2,928,500,000 2010-01-31
3948 2010-02-04 611,566,035 -3,570,000 20.8833 2,928,500,000 2010-01-31
3949 2010-02-03 615,136,035 10,336,000 21.0052 2,928,500,000 2010-01-31
3950 2010-02-02 604,800,035 -1,608,000 20.6522 2,928,500,000 2010-01-31
3951 2010-02-01 606,408,035 -2,984,000 20.7071 2,928,500,000 2010-01-31
3952 2010-01-29 609,392,035 -2,032,000 20.8090 2,928,500,000 2009-12-31
3953 2010-01-28 611,424,035 -2,392,000 20.8784 2,928,500,000 2009-12-31
3954 2010-01-27 613,816,035 4,592,000 20.9601 2,928,500,000 2009-12-31
3955 2010-01-26 609,224,035 -2,032,000 20.8033 2,928,500,000 2009-12-31
3956 2010-01-25 611,256,035 -1,192,000 20.8727 2,928,500,000 2009-12-31
3957 2010-01-22 612,448,035 -352,000 20.9134 2,928,500,000 2009-12-31
3958 2010-01-21 612,800,035 -24,000 20.9254 2,928,500,000 2009-12-31
3959 2010-01-20 612,824,035 -1,072,000 20.9262 2,928,500,000 2009-12-31
3960 2010-01-19 613,896,035 -880,000 20.9628 2,928,500,000 2009-12-31
3961 2010-01-18 614,776,035 -856,000 20.9929 2,928,500,000 2009-12-31
3962 2010-01-15 615,632,035 -152,000 21.0221 2,928,500,000 2009-12-31
3963 2010-01-14 615,784,035 912,000 21.0273 2,928,500,000 2009-12-31
3964 2010-01-13 614,872,035 -2,232,000 20.9961 2,928,500,000 2009-12-31
3965 2010-01-12 617,104,035 -24,000 21.0724 2,928,500,000 2009-12-31
3966 2010-01-11 617,128,035 904,000 21.0732 2,928,500,000 2009-12-31
3967 2010-01-08 616,224,035 360,000 21.0423 2,928,500,000 2009-12-31
3968 2010-01-07 615,864,035 1,512,000 21.0300 2,928,500,000 2009-12-31
3969 2010-01-06 614,352,035 -720,000 20.9784 2,928,500,000 2009-12-31
3970 2010-01-05 615,072,035 -360,000 21.0030 2,928,500,000 2009-12-31
3971 2010-01-04 615,432,035 -160,000 21.0153 2,928,500,000 2009-12-31
3972 2009-12-31 615,592,035 0 21.0207 2,928,500,000 2009-12-31
3973 2009-12-30 615,592,035 312,850 21.0207 2,928,500,000 2009-11-30
3974 2009-12-29 615,279,185 800,000 21.0100 2,928,500,000 2009-11-30
3975 2009-12-28 614,479,185 56,000 20.9827 2,928,500,000 2009-11-30
3976 2009-12-24 614,423,185 0 20.9808 2,928,500,000 2009-11-30
3977 2009-12-23 614,423,185 -352,000 20.9808 2,928,500,000 2009-11-30
3978 2009-12-22 614,775,185 -372,000 20.9928 2,928,500,000 2009-11-30
3979 2009-12-21 615,147,185 -1,888,000 21.0055 2,928,500,000 2009-11-30
3980 2009-12-18 617,035,185 -632,000 21.0700 2,928,500,000 2009-11-30
3981 2009-12-17 617,667,185 672,000 21.0916 2,928,500,000 2009-11-30
3982 2009-12-16 616,995,185 8,000 21.0686 2,928,500,000 2009-11-30
3983 2009-12-15 616,987,185 -47,980 21.0684 2,928,500,000 2009-11-30
3984 2009-12-14 617,035,165 1,152,000 21.0700 2,928,500,000 2009-11-30
3985 2009-12-11 615,883,165 -2,592,000 21.0307 2,928,500,000 2009-11-30
3986 2009-12-10 618,475,165 352,000 21.1192 2,928,500,000 2009-11-30
3987 2009-12-09 618,123,165 -1,232,000 21.1072 2,928,500,000 2009-11-30
3988 2009-12-08 619,355,165 608,000 21.1492 2,928,500,000 2009-11-30
3989 2009-12-07 618,747,165 72,000 21.1285 2,928,500,000 2009-11-30
3990 2009-12-04 618,675,165 1,232,000 21.1260 2,928,500,000 2009-11-30
3991 2009-12-03 617,443,165 -200,000 21.0839 2,928,500,000 2009-11-30
3992 2009-12-02 617,643,165 280,000 21.0908 2,928,500,000 2009-11-30
3993 2009-12-01 617,363,165 -2,568,000 21.0812 2,928,500,000 2009-11-30
3994 2009-11-30 619,931,165 -1,512,000 21.1689 2,928,500,000 2009-11-30
3995 2009-11-27 621,443,165 -1,424,000 21.2205 2,928,500,000 2009-10-31
3996 2009-11-26 622,867,165 -1,008,000 21.2692 2,928,500,000 2009-10-31
3997 2009-11-25 623,875,165 -1,216,000 21.3036 2,928,500,000 2009-10-31
3998 2009-11-24 625,091,165 352,000 21.3451 2,928,500,000 2009-10-31
3999 2009-11-23 624,739,165 592,000 21.3331 2,928,500,000 2009-10-31
4000 2009-11-20 624,147,165 568,000 21.3129 2,928,500,000 2009-10-31
4001 2009-11-19 623,579,165 -1,144,000 21.2935 2,928,500,000 2009-10-31
4002 2009-11-18 624,723,165 -9,816,000 21.3325 2,928,500,000 2009-10-31
4003 2009-11-17 634,539,165 1,272,000 21.6677 2,928,500,000 2009-10-31
4004 2009-11-16 633,267,165 11,356,000 21.6243 2,928,500,000 2009-10-31
4005 2009-11-13 621,911,165 -4,140,000 21.2365 2,928,500,000 2009-10-31
4006 2009-11-12 626,051,165 -992,000 21.3779 2,928,500,000 2009-10-31
4007 2009-11-11 627,043,165 3,160,000 21.4118 2,928,500,000 2009-10-31
4008 2009-11-10 623,883,165 1,808,000 21.3038 2,928,500,000 2009-10-31
4009 2009-11-09 622,075,165 2,160,000 21.2421 2,928,500,000 2009-10-31
4010 2009-11-06 619,915,165 3,320,000 21.1684 2,928,500,000 2009-10-31
4011 2009-11-05 616,595,165 6,600,000 21.0550 2,928,500,000 2009-10-31
4012 2009-11-04 609,995,165 -968,000 20.8296 2,928,500,000 2009-10-31
4013 2009-11-03 610,963,165 5,112,000 20.8627 2,928,500,000 2009-10-31
4014 2009-11-02 605,851,165 1,232,000 20.6881 2,928,500,000 2009-10-31
4015 2009-10-30 604,619,165 312,000 20.6460 2,928,500,000 2009-09-30
4016 2009-10-29 604,307,165 -2,308,000 20.6354 2,928,500,000 2009-09-30
4017 2009-10-28 606,615,165 -104,000 20.7142 2,928,500,000 2009-09-30
4018 2009-10-27 606,719,165 -376,000 20.7177 2,928,500,000 2009-09-30
4019 2009-10-23 607,095,165 -3,816,000 20.7306 2,928,500,000 2009-09-30
4020 2009-10-22 610,911,165 -1,512,000 20.8609 2,928,500,000 2009-09-30
4021 2009-10-21 612,423,165 -856,000 20.9125 2,928,500,000 2009-09-30
4022 2009-10-20 613,279,165 956,000 20.9418 2,928,500,000 2009-09-30
4023 2009-10-19 612,323,165 8,616,000 20.9091 2,928,500,000 2009-09-30
4024 2009-10-16 603,707,165 624,000 20.6149 2,928,500,000 2009-09-30
4025 2009-10-15 603,083,165 2,128,000 20.5936 2,928,500,000 2009-09-30
4026 2009-10-14 600,955,165 -730,000 20.5209 2,928,500,000 2009-09-30
4027 2009-10-13 601,685,165 11,472,000 20.5458 2,928,500,000 2009-09-30
4028 2009-10-12 590,213,165 3,016,000 20.1541 2,928,500,000 2009-09-30
4029 2009-10-09 587,197,165 10,424,000 20.0511 2,928,500,000 2009-09-30
4030 2009-10-08 576,773,165 -392,000 19.6952 2,928,500,000 2009-09-30
4031 2009-10-07 577,165,165 176,000 19.7086 2,928,500,000 2009-09-30
4032 2009-10-06 576,989,165 -688,000 19.7025 2,928,500,000 2009-09-30
4033 2009-10-05 577,677,165 -640,000 19.7260 2,928,500,000 2009-09-30
4034 2009-10-02 578,317,165 -984,000 19.7479 2,928,500,000 2009-09-30
4035 2009-09-30 579,301,165 -968,000 19.7815 2,928,500,000 2009-09-30
4036 2009-09-29 580,269,165 344,000 19.8146 2,928,500,000 2009-08-31
4037 2009-09-28 579,925,165 -2,056,000 19.8028 2,928,500,000 2009-08-31
4038 2009-09-25 581,981,165 -1,000,000 19.8730 2,928,500,000 2009-08-31
4039 2009-09-24 582,981,165 -3,145,740 19.9072 2,928,500,000 2009-08-31
4040 2009-09-23 586,126,905 960,000 20.0146 2,928,500,000 2009-08-31
4041 2009-09-22 585,166,905 -3,160,000 19.9818 2,928,500,000 2009-08-31
4042 2009-09-21 588,326,905 -1,736,000 20.0897 2,928,500,000 2009-08-31
4043 2009-09-18 590,062,905 3,616,000 20.1490 2,928,500,000 2009-08-31
4044 2009-09-17 586,446,905 -840,000 20.0255 2,928,500,000 2009-08-31
4045 2009-09-16 587,286,905 -1,200,000 20.0542 2,928,500,000 2009-08-31
4046 2009-09-15 588,486,905 -152,000 20.0952 2,928,500,000 2009-08-31
4047 2009-09-14 588,638,905 -3,544,000 20.1004 2,928,500,000 2009-08-31
4048 2009-09-11 592,182,905 -64,000 20.2214 2,928,500,000 2009-08-31
4049 2009-09-10 592,246,905 -112,000 20.2236 2,928,500,000 2009-08-31
4050 2009-09-09 592,358,905 -280,000 20.2274 2,928,500,000 2009-08-31
4051 2009-09-08 592,638,905 1,968,000 20.2369 2,928,500,000 2009-08-31
4052 2009-09-07 590,670,905 1,672,000 20.1697 2,928,500,000 2009-08-31
4053 2009-09-04 588,998,905 120,000 20.1126 2,928,500,000 2009-08-31
4054 2009-09-03 588,878,905 408,000 20.1086 2,928,500,000 2009-08-31
4055 2009-09-02 588,470,905 -1,968,000 20.0946 2,928,500,000 2009-08-31
4056 2009-09-01 590,438,905 2,296,000 20.1618 2,928,500,000 2009-08-31
4057 2009-08-31 588,142,905 232,000 20.0834 2,928,500,000 2009-08-31
4058 2009-08-28 587,910,905 -696,000 20.0755 2,928,500,000 2009-07-31
4059 2009-08-27 588,606,905 256,000 20.0993 2,928,500,000 2009-07-31
4060 2009-08-26 588,350,905 24,000 20.0905 2,928,500,000 2009-07-31
4061 2009-08-25 588,326,905 -1,376,000 20.0897 2,928,500,000 2009-07-31
4062 2009-08-24 589,702,905 -1,528,000 20.1367 2,928,500,000 2009-07-31
4063 2009-08-21 591,230,905 6,744,000 20.1889 2,928,500,000 2009-07-31
4064 2009-08-20 584,486,905 -4,640,000 19.9586 2,928,500,000 2009-07-31
4065 2009-08-19 589,126,905 -4,376,000 20.1170 2,928,500,000 2009-07-31
4066 2009-08-18 593,502,905 -2,960,000 20.2664 2,928,500,000 2009-07-31
4067 2009-08-17 596,462,905 -1,296,000 20.3675 2,928,500,000 2009-07-31
4068 2009-08-14 597,758,905 -808,000 20.4118 2,928,500,000 2009-07-31
4069 2009-08-13 598,566,905 -9,936,000 20.4394 2,928,500,000 2009-07-31
4070 2009-08-12 608,502,905 15,176,000 20.7787 2,928,500,000 2009-07-31
4071 2009-08-11 593,326,905 -3,440,000 20.2604 2,928,500,000 2009-07-31
4072 2009-08-10 596,766,905 2,512,000 20.3779 2,928,500,000 2009-07-31
4073 2009-08-07 594,254,905 -9,000,000 20.2921 2,928,500,000 2009-07-31
4074 2009-08-06 603,254,905 3,904,000 20.5995 2,928,500,000 2009-07-31
4075 2009-08-05 599,350,905 -3,428,000 20.4661 2,928,500,000 2009-07-31
4076 2009-08-04 602,778,905 672,000 20.5832 2,928,500,000 2009-07-31
4077 2009-08-03 602,106,905 2,364,000 20.5602 2,928,500,000 2009-07-31
4078 2009-07-31 599,742,905 -4,552,000 20.4795 2,928,500,000 2009-07-31
4079 2009-07-30 604,294,905 1,448,000 20.6350 2,928,500,000 2009-06-30
4080 2009-07-29 602,846,905 -1,176,000 20.5855 2,928,500,000 2009-06-30
4081 2009-07-28 604,022,905 -2,944,000 20.6257 2,928,500,000 2009-06-30
4082 2009-07-27 606,966,905 -1,404,000 20.7262 2,928,500,000 2009-06-30
4083 2009-07-24 608,370,905 -1,208,000 20.7741 2,928,500,000 2009-06-30
4084 2009-07-23 609,578,905 -6,872,000 20.8154 2,928,500,000 2009-06-30
4085 2009-07-22 616,450,905 4,212,000 21.0501 2,928,500,000 2009-06-30
4086 2009-07-21 612,238,905 -336,000 20.9062 2,928,500,000 2009-06-30
4087 2009-07-20 612,574,905 120,000 20.9177 2,928,500,000 2009-06-30
4088 2009-07-17 612,454,905 -3,448,000 20.9136 2,928,500,000 2009-06-30
4089 2009-07-16 615,902,905 -6,360,000 21.0313 2,928,500,000 2009-06-30
4090 2009-07-15 622,262,905 9,008,000 21.2485 2,928,500,000 2009-06-30
4091 2009-07-14 613,254,905 1,239,000 20.9409 2,928,500,000 2009-06-30
4092 2009-07-13 612,015,905 -8,276,000 20.8986 2,928,500,000 2009-06-30
4093 2009-07-10 620,291,905 7,276,000 21.1812 2,928,500,000 2009-06-30
4094 2009-07-09 613,015,905 -9,485,000 20.9328 2,928,500,000 2009-06-30
4095 2009-07-08 622,500,905 8,867,000 21.2566 2,928,500,000 2009-06-30
4096 2009-07-07 613,633,905 -304,000 20.9539 2,928,500,000 2009-06-30
4097 2009-07-06 613,937,905 -482,000 20.9642 2,928,500,000 2009-06-30
4098 2009-07-03 614,419,905 -2,920,000 20.9807 2,928,500,000 2009-06-30
4099 2009-07-02 617,339,905 552,000 21.0804 2,928,500,000 2009-06-30
4100 2009-06-30 616,787,905 5,388,000 21.0616 2,928,500,000 2009-06-30
4101 2009-06-29 611,399,905 -1,488,000 20.8776 2,928,500,000 2009-05-31
4102 2009-06-26 612,887,905 1,360,000 20.9284 2,928,500,000 2009-05-31
4103 2009-06-25 611,527,905 -416,000 20.8819 2,928,500,000 2009-05-31
4104 2009-06-24 611,943,905 528,000 20.8962 2,928,500,000 2009-05-31
4105 2009-06-23 611,415,905 104,000 20.8781 2,928,500,000 2009-05-31
4106 2009-06-22 611,311,905 936,000 20.8746 2,928,500,000 2009-05-31
4107 2009-06-19 610,375,905 -80,000 20.8426 2,928,500,000 2009-05-31
4108 2009-06-18 610,455,905 -448,000 20.8453 2,928,500,000 2009-05-31
4109 2009-06-17 610,903,905 1,424,000 20.8606 2,928,500,000 2009-05-31
4110 2009-06-16 609,479,905 904,000 20.8120 2,928,500,000 2009-05-31
4111 2009-06-15 608,575,905 -1,260,000 20.7811 2,928,500,000 2009-05-31
4112 2009-06-12 609,835,905 -400,000 20.8242 2,928,500,000 2009-05-31
4113 2009-06-11 610,235,905 -3,368,000 20.8378 2,928,500,000 2009-05-31
4114 2009-06-10 613,603,905 -2,976,000 20.9528 2,928,500,000 2009-05-31
4115 2009-06-09 616,579,905 1,232,000 21.0545 2,928,500,000 2009-05-31
4116 2009-06-08 615,347,905 -1,424,000 21.0124 2,928,500,000 2009-05-31
4117 2009-06-05 616,771,905 -144,000 21.0610 2,928,500,000 2009-05-31
4118 2009-06-04 616,915,905 -744,000 21.0659 2,928,500,000 2009-05-31
4119 2009-06-03 617,659,905 -88,000 21.0913 2,928,500,000 2009-05-31
4120 2009-06-02 617,747,905 1,392,000 21.0943 2,928,500,000 2009-05-31
4121 2009-06-01 616,355,905 -784,000 21.0468 2,928,500,000 2009-05-31
4122 2009-05-29 617,139,905 1,888,000 21.0736 2,928,500,000 2009-04-30
4123 2009-05-27 615,251,905 -152,000 21.0091 2,928,500,000 2009-04-30
4124 2009-05-26 615,403,905 -240,000 21.0143 2,928,500,000 2009-04-30
4125 2009-05-25 615,643,905 184,000 21.0225 2,928,500,000 2009-04-30
4126 2009-05-22 615,459,905 408,000 21.0162 2,928,500,000 2009-04-30
4127 2009-05-21 615,051,905 -16,000 21.0023 2,928,500,000 2009-04-30
4128 2009-05-20 615,067,905 -1,368,000 21.0028 2,928,500,000 2009-04-30
4129 2009-05-19 616,435,905 168,000 21.0495 2,928,500,000 2009-04-30
4130 2009-05-18 616,267,905 -40,000 21.0438 2,928,500,000 2009-04-30
4131 2009-05-15 616,307,905 1,352,000 21.0452 2,928,500,000 2009-04-30
4132 2009-05-14 614,955,905 -776,000 20.9990 2,928,500,000 2009-04-30
4133 2009-05-13 615,731,905 -8,000 21.0255 2,928,500,000 2009-04-30
4134 2009-05-12 615,739,905 -704,000 21.0258 2,928,500,000 2009-04-30
4135 2009-05-11 616,443,905 136,000 21.0498 2,928,500,000 2009-04-30
4136 2009-05-08 616,307,905 -728,000 21.0452 2,928,500,000 2009-04-30
4137 2009-05-07 617,035,905 -432,000 21.0700 2,928,500,000 2009-04-30
4138 2009-05-06 617,467,905 -40,000 21.0848 2,928,500,000 2009-04-30
4139 2009-05-05 617,507,905 -88,000 21.0862 2,928,500,000 2009-04-30
4140 2009-05-04 617,595,905 -744,000 21.0892 2,928,500,000 2009-04-30
4141 2009-04-30 618,339,905 -808,000 21.1146 2,928,500,000 2009-04-30
4142 2009-04-29 619,147,905 128,000 21.1422 2,928,500,000 2009-03-31
4143 2009-04-28 619,019,905 408,000 21.1378 2,928,500,000 2009-03-31
4144 2009-04-27 618,611,905 712,000 21.1238 2,928,500,000 2009-03-31
4145 2009-04-24 617,899,905 -184,000 21.0995 2,928,500,000 2009-03-31
4146 2009-04-23 618,083,905 408,000 21.1058 2,928,500,000 2009-03-31
4147 2009-04-22 617,675,905 -1,008,000 21.0919 2,928,500,000 2009-03-31
4148 2009-04-21 618,683,905 -7,424,000 21.1263 2,928,500,000 2009-03-31
4149 2009-04-20 626,107,905 -1,488,000 21.3798 2,928,500,000 2009-03-31
4150 2009-04-17 627,595,905 80,000 21.4306 2,928,500,000 2009-03-31
4151 2009-04-16 627,515,905 1,664,000 21.4279 2,928,500,000 2009-03-31
4152 2009-04-15 625,851,905 504,000 21.3711 2,928,500,000 2009-03-31
4153 2009-04-14 625,347,905 0 21.3539 2,928,500,000 2009-03-31
4154 2009-04-09 625,347,905 184,000 21.3539 2,928,500,000 2009-03-31
4155 2009-04-08 625,163,905 288,000 21.3476 2,928,500,000 2009-03-31
4156 2009-04-07 624,875,905 -80,000 21.3377 2,928,500,000 2009-03-31
4157 2009-04-06 624,955,905 -424,000 21.3405 2,928,500,000 2009-03-31
4158 2009-04-03 625,379,905 544,000 21.3550 2,928,500,000 2009-03-31
4159 2009-04-02 624,835,905 0 21.3364 2,928,500,000 2009-03-31
4160 2009-04-01 624,835,905 0 21.3364 2,928,500,000 2009-03-31
4161 2009-03-31 624,835,905 0 21.3364 2,928,500,000 2009-03-31
4162 2009-03-30 624,835,905 456,000 21.3364 2,928,500,000 2009-02-28
4163 2009-03-27 624,379,905 -432,000 21.3208 2,928,500,000 2009-02-28
4164 2009-03-26 624,811,905 0 21.3356 2,928,500,000 2009-02-28
4165 2009-03-25 624,811,905 -320,000 21.3356 2,928,500,000 2009-02-28
4166 2009-03-24 625,131,905 0 21.3465 2,928,500,000 2009-02-28
4167 2009-03-23 625,131,905 -8,000 21.3465 2,928,500,000 2009-02-28
4168 2009-03-20 625,139,905 40,000 21.3468 2,928,500,000 2009-02-28
4169 2009-03-19 625,099,905 -80,000 21.3454 2,928,500,000 2009-02-28
4170 2009-03-18 625,179,905 -920,000 21.3481 2,928,500,000 2009-02-28
4171 2009-03-17 626,099,905 760,000 21.3795 2,928,500,000 2009-02-28
4172 2009-03-16 625,339,905 0 21.3536 2,928,500,000 2009-02-28
4173 2009-03-13 625,339,905 -504,000 21.3536 2,928,500,000 2009-02-28
4174 2009-03-12 625,843,905 -24,000 21.3708 2,928,500,000 2009-02-28
4175 2009-03-11 625,867,905 -200,000 21.3716 2,928,500,000 2009-02-28
4176 2009-03-10 626,067,905 -104,000 21.3784 2,928,500,000 2009-02-28
4177 2009-03-09 626,171,905 -80,000 21.3820 2,928,500,000 2009-02-28
4178 2009-03-06 626,251,905 304,000 21.3847 2,928,500,000 2009-02-28
4179 2009-03-05 625,947,905 0 21.3744 2,928,500,000 2009-02-28
4180 2009-03-04 625,947,905 -128,000 21.3744 2,928,500,000 2009-02-28
4181 2009-03-03 626,075,905 576,000 21.3787 2,928,500,000 2009-02-28
4182 2009-03-02 625,499,905 0 21.3591 2,928,500,000 2009-02-28
4183 2009-02-27 625,499,905 -920,000 21.3591 2,928,500,000 2009-01-31
4184 2009-02-26 626,419,905 -952,000 21.3905 2,928,500,000 2009-01-31
4185 2009-02-25 627,371,905 -248,000 21.4230 2,928,500,000 2009-01-31
4186 2009-02-24 627,619,905 280,000 21.4314 2,928,500,000 2009-01-31
4187 2009-02-23 627,339,905 -200,000 21.4219 2,928,500,000 2009-01-31
4188 2009-02-20 627,539,905 -1,496,000 21.4287 2,928,500,000 2009-01-31
4189 2009-02-19 629,035,905 -24,000 21.4798 2,928,500,000 2009-01-31
4190 2009-02-18 629,059,905 -184,000 21.4806 2,928,500,000 2009-01-31
4191 2009-02-17 629,243,905 224,000 21.4869 2,928,500,000 2009-01-31
4192 2009-02-16 629,019,905 -96,000 21.4793 2,928,500,000 2009-01-31
4193 2009-02-13 629,115,905 360,000 21.4825 2,928,500,000 2009-01-31
4194 2009-02-12 628,755,905 -120,000 21.4702 2,928,500,000 2009-01-31
4195 2009-02-11 628,875,905 80,000 21.4743 2,928,500,000 2009-01-31
4196 2009-02-10 628,795,905 -632,000 21.4716 2,928,500,000 2009-01-31
4197 2009-02-09 629,427,905 16,000 21.4932 2,928,500,000 2009-01-31
4198 2009-02-06 629,411,905 0 21.4926 2,928,500,000 2009-01-31
4199 2009-02-05 629,411,905 -416,000 21.4926 2,928,500,000 2009-01-31
4200 2009-02-04 629,827,905 56,000 21.5068 2,928,500,000 2009-01-31
4201 2009-02-03 629,771,905 -80,000 21.5049 2,928,500,000 2009-01-31
4202 2009-02-02 629,851,905 -16,000 21.5077 2,928,500,000 2009-01-31
4203 2009-01-30 629,867,905 0 21.5082 2,928,500,000 2008-12-31
4204 2009-01-29 629,867,905 80,000 21.5082 2,928,500,000 2008-12-31
4205 2009-01-23 629,787,905 72,000 21.5055 2,928,500,000 2008-12-31
4206 2009-01-22 629,715,905 -400,000 21.5030 2,928,500,000 2008-12-31
4207 2009-01-21 630,115,905 -528,000 21.5167 2,928,500,000 2008-12-31
4208 2009-01-20 630,643,905 -16,000 21.5347 2,928,500,000 2008-12-31
4209 2009-01-19 630,659,905 -216,000 21.5353 2,928,500,000 2008-12-31
4210 2009-01-16 630,875,905 40,000 21.5426 2,928,500,000 2008-12-31
4211 2009-01-15 630,835,905 -32,000 21.5413 2,928,500,000 2008-12-31
4212 2009-01-14 630,867,905 304,000 21.5424 2,928,500,000 2008-12-31
4213 2009-01-13 630,563,905 -80,000 21.5320 2,928,500,000 2008-12-31
4214 2009-01-12 630,643,905 -192,000 21.5347 2,928,500,000 2008-12-31
4215 2009-01-09 630,835,905 -1,072,000 21.5413 2,928,500,000 2008-12-31
4216 2009-01-08 631,907,905 296,000 21.5779 2,928,500,000 2008-12-31
4217 2009-01-07 631,611,905 16,000 21.5678 2,928,500,000 2008-12-31
4218 2009-01-06 631,595,905 0 21.5672 2,928,500,000 2008-12-31
4219 2009-01-05 631,595,905 -96,000 21.5672 2,928,500,000 2008-12-31
4220 2009-01-02 631,691,905 -96,000 21.5705 2,928,500,000 2008-12-31
4221 2008-12-30 631,787,905 -592,000 21.5738 2,928,500,000 2008-11-30
4222 2008-12-29 632,379,905 200,000 21.5940 2,928,500,000 2008-11-30
4223 2008-12-23 632,179,905 600,000 21.5872 2,928,500,000 2008-11-30
4224 2008-12-22 631,579,905 80,000 21.5667 2,928,500,000 2008-11-30
4225 2008-12-19 631,499,905 -144,000 21.5639 2,928,500,000 2008-11-30
4226 2008-12-18 631,643,905 -40,000 21.5689 2,928,500,000 2008-11-30
4227 2008-12-17 631,683,905 200,000 21.5702 2,928,500,000 2008-11-30
4228 2008-12-16 631,483,905 0 21.5634 2,928,500,000 2008-11-30
4229 2008-12-15 631,483,905 -552,000 21.5634 2,928,500,000 2008-11-30
4230 2008-12-12 632,035,905 1,192,000 21.5822 2,928,500,000 2008-11-30
4231 2008-12-11 630,843,905 312,000 21.5415 2,928,500,000 2008-11-30
4232 2008-12-10 630,531,905 0 21.5309 2,928,500,000 2008-11-30
4233 2008-12-09 630,531,905 -16,000 21.5309 2,928,500,000 2008-11-30
4234 2008-12-08 630,547,905 -304,000 21.5314 2,928,500,000 2008-11-30
4235 2008-12-05 630,851,905 0 21.5418 2,928,500,000 2008-11-30
4236 2008-12-04 630,851,905 0 21.5418 2,928,500,000 2008-11-30
4237 2008-12-03 630,851,905 0 21.5418 2,928,500,000 2008-11-30
4238 2008-12-02 630,851,905 0 21.5418 2,928,500,000 2008-11-30
4239 2008-12-01 630,851,905 -240,000 21.5418 2,928,500,000 2008-11-30
4240 2008-11-28 631,091,905 -520,000 21.5500 2,928,500,000 2008-10-31
4241 2008-11-27 631,611,905 -880,000 21.5678 2,928,500,000 2008-10-31
4242 2008-11-26 632,491,905 0 21.5978 2,928,500,000 2008-10-31
4243 2008-11-25 632,491,905 376,000 21.5978 2,928,500,000 2008-10-31
4244 2008-11-24 632,115,905 -200,000 21.5850 2,928,500,000 2008-10-31
4245 2008-11-21 632,315,905 0 21.5918 2,928,500,000 2008-10-31
4246 2008-11-20 632,315,905 0 21.5918 2,928,500,000 2008-10-31
4247 2008-11-19 632,315,905 368,000 21.5918 2,928,500,000 2008-10-31
4248 2008-11-18 631,947,905 0 21.5792 2,928,500,000 2008-10-31
4249 2008-11-17 631,947,905 104,000 21.5792 2,928,500,000 2008-10-31
4250 2008-11-14 631,843,905 0 21.5757 2,928,500,000 2008-10-31
4251 2008-11-13 631,843,905 600,000 21.5757 2,928,500,000 2008-10-31
4252 2008-11-12 631,243,905 0 21.5552 2,928,500,000 2008-10-31
4253 2008-11-11 631,243,905 0 21.5552 2,928,500,000 2008-10-31
4254 2008-11-10 631,243,905 -400,000 21.5552 2,928,500,000 2008-10-31
4255 2008-11-07 631,643,905 -40,000 21.5689 2,928,500,000 2008-10-31
4256 2008-11-06 631,683,905 -440,000 21.5702 2,928,500,000 2008-10-31
4257 2008-11-05 632,123,905 -544,000 21.5852 2,928,500,000 2008-10-31
4258 2008-11-04 632,667,905 0 21.6038 2,928,500,000 2008-10-31
4259 2008-11-03 632,667,905 -264,000 21.6038 2,928,500,000 2008-10-31
4260 2008-10-31 632,931,905 0 21.6128 2,928,500,000 2008-10-31
4261 2008-10-30 632,931,905 248,000 21.6128 2,928,500,000 2008-09-30
4262 2008-10-29 632,683,905 -8,000 21.6044 2,928,500,000 2008-09-30
4263 2008-10-28 632,691,905 224,000 21.6046 2,928,500,000 2008-09-30
4264 2008-10-27 632,467,905 976,000 21.5970 2,928,500,000 2008-09-30
4265 2008-10-24 631,491,905 -480,000 21.5637 2,928,500,000 2008-09-30
4266 2008-10-23 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4267 2008-10-22 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4268 2008-10-21 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4269 2008-10-20 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4270 2008-10-17 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4271 2008-10-16 631,971,905 0 21.5801 2,928,500,000 2008-09-30
4272 2008-10-15 631,971,905 -80,000 21.5801 2,928,500,000 2008-09-30
4273 2008-10-14 632,051,905 -224,000 21.5828 2,928,500,000 2008-09-30
4274 2008-10-13 632,275,905 -256,000 21.5904 2,928,500,000 2008-09-30
4275 2008-10-10 632,531,905 -288,000 21.5992 2,928,500,000 2008-09-30
4276 2008-10-09 632,819,905 336,000 21.6090 2,928,500,000 2008-09-30
4277 2008-10-08 632,483,905 240,000 21.5975 2,928,500,000 2008-09-30
4278 2008-10-06 632,243,905 104,000 21.5893 2,928,500,000 2008-09-30
4279 2008-10-03 632,139,905 312,000 21.5858 2,928,500,000 2008-09-30
4280 2008-10-02 631,827,905 -288,000 21.5751 2,928,500,000 2008-09-30
4281 2008-09-30 632,115,905 136,000 21.5850 2,928,500,000 2008-09-30
4282 2008-09-29 631,979,905 -136,000 21.5803 2,928,500,000 2008-08-31
4283 2008-09-26 632,115,905 799,600 21.5850 2,928,500,000 2008-08-31
4284 2008-09-25 631,316,305 -1,399,850 21.5577 2,928,500,000 2008-08-31
4285 2008-09-24 632,716,155 -424,000 21.6055 2,928,500,000 2008-08-31
4286 2008-09-23 633,140,155 608,000 21.6199 2,928,500,000 2008-08-31
4287 2008-09-22 632,532,155 896,000 21.5992 2,928,500,000 2008-08-31
4288 2008-09-19 631,636,155 -192,000 21.5686 2,928,500,000 2008-08-31
4289 2008-09-18 631,828,155 -24,000 21.5751 2,928,500,000 2008-08-31
4290 2008-09-17 631,852,155 0 21.5760 2,928,500,000 2008-08-31
4291 2008-09-16 631,852,155 -1,784,000 21.5760 2,928,500,000 2008-08-31
4292 2008-09-12 633,636,155 -24,000 21.6369 2,928,500,000 2008-08-31
4293 2008-09-11 633,660,155 80,000 21.6377 2,928,500,000 2008-08-31
4294 2008-09-10 633,580,155 -72,000 21.6350 2,928,500,000 2008-08-31
4295 2008-09-09 633,652,155 176,000 21.6374 2,928,500,000 2008-08-31
4296 2008-09-08 633,476,155 -120,000 21.6314 2,928,500,000 2008-08-31
4297 2008-09-05 633,596,155 456,000 21.6355 2,928,500,000 2008-08-31
4298 2008-09-04 633,140,155 240,000 21.6199 2,928,500,000 2008-08-31
4299 2008-09-03 632,900,155 0 21.6118 2,928,500,000 2008-08-31
4300 2008-09-02 632,900,155 8,000 21.6118 2,928,500,000 2008-08-31
4301 2008-09-01 632,892,155 0 21.6115 2,928,500,000 2008-08-31
4302 2008-08-29 632,892,155 -216,000 21.6115 2,928,500,000 2008-07-31
4303 2008-08-28 633,108,155 -312,000 21.6189 2,928,500,000 2008-07-31
4304 2008-08-27 633,420,155 16,000 21.6295 2,928,500,000 2008-07-31
4305 2008-08-26 633,404,155 144,000 21.6290 2,928,500,000 2008-07-31
4306 2008-08-25 633,260,155 -32,000 21.6240 2,928,500,000 2008-07-31
4307 2008-08-21 633,292,155 376,000 21.6251 2,928,500,000 2008-07-31
4308 2008-08-20 632,916,155 -32,000 21.6123 2,928,500,000 2008-07-31
4309 2008-08-19 632,948,155 -152,000 21.6134 2,928,500,000 2008-07-31
4310 2008-08-18 633,100,155 -64,000 21.6186 2,928,500,000 2008-07-31
4311 2008-08-15 633,164,155 -232,000 21.6208 2,928,500,000 2008-07-31
4312 2008-08-14 633,396,155 -504,000 21.6287 2,928,500,000 2008-07-31
4313 2008-08-13 633,900,155 -536,000 21.6459 2,928,500,000 2008-07-31
4314 2008-08-12 634,436,155 72,000 21.6642 2,928,500,000 2008-07-31
4315 2008-08-11 634,364,155 256,000 21.6617 2,928,500,000 2008-07-31
4316 2008-08-08 634,108,155 -535,998 21.6530 2,928,500,000 2008-07-31
4317 2008-08-07 634,644,153 -192,000 21.6713 2,928,500,000 2008-07-31
4318 2008-08-05 634,836,153 320,000 21.6779 2,928,500,000 2008-07-31
4319 2008-08-04 634,516,153 -160,000 21.6669 2,928,500,000 2008-07-31
4320 2008-08-01 634,676,153 -24,000 21.6724 2,928,500,000 2008-07-31
4321 2008-07-31 634,700,153 -320,000 21.6732 2,928,500,000 2008-07-31
4322 2008-07-30 635,020,153 -824,000 21.6841 2,928,500,000 2008-06-30
4323 2008-07-29 635,844,153 -2,536,000 21.7123 2,928,500,000 2008-06-30
4324 2008-07-28 638,380,153 -3,224,000 21.7989 2,928,500,000 2008-06-30
4325 2008-07-25 641,604,153 -272,000 21.9090 2,928,500,000 2008-06-30
4326 2008-07-24 641,876,153 -648,000 21.9183 2,928,500,000 2008-06-30
4327 2008-07-23 642,524,153 -1,056,000 21.9404 2,928,500,000 2008-06-30
4328 2008-07-22 643,580,153 -160,000 21.9764 2,928,500,000 2008-06-30
4329 2008-07-21 643,740,153 -840,000 21.9819 2,928,500,000 2008-06-30
4330 2008-07-18 644,580,153 160,000 22.0106 2,928,500,000 2008-06-30
4331 2008-07-17 644,420,153 -1,296,000 22.0051 2,928,500,000 2008-06-30
4332 2008-07-16 645,716,153 -576,000 22.0494 2,928,500,000 2008-06-30
4333 2008-07-15 646,292,153 -144,000 22.0691 2,928,500,000 2008-06-30
4334 2008-07-14 646,436,153 -328,000 22.0740 2,928,500,000 2008-06-30
4335 2008-07-11 646,764,153 -616,000 22.0852 2,928,500,000 2008-06-30
4336 2008-07-10 647,380,153 -136,000 22.1062 2,928,500,000 2008-06-30
4337 2008-07-09 647,516,153 -2,680,000 22.1108 2,928,500,000 2008-06-30
4338 2008-07-08 650,196,153 -1,744,000 22.2024 2,928,500,000 2008-06-30
4339 2008-07-07 651,940,153 -1,680,000 22.2619 2,928,500,000 2008-06-30
4340 2008-07-04 653,620,153 648,000 22.3193 2,928,500,000 2008-06-30
4341 2008-07-03 652,972,153 -1,912,000 22.2972 2,928,500,000 2008-06-30
4342 2008-07-02 654,884,153 3,600,000 22.3624 2,928,500,000 2008-06-30
4343 2008-06-30 651,284,153 -1,176,020 22.2395 2,928,500,000 2008-06-30
4344 2008-06-27 652,460,173 -4,968,000 22.2797 2,928,500,000 2008-05-31
4345 2008-06-26 657,428,173 -7,160,000 22.4493 2,928,500,000 2008-05-31
4346 2008-06-25 664,588,173 -2,344,000 22.6938 2,928,500,000 2008-05-31
4347 2008-06-24 666,932,173 -1,360,000 22.7738 2,928,500,000 2008-05-31
4348 2008-06-23 668,292,173 -1,424,000 22.8203 2,928,500,000 2008-05-31
4349 2008-06-20 669,716,173 -160,000 22.8689 2,928,500,000 2008-05-31
4350 2008-06-19 669,876,173 -480,000 22.8744 2,928,500,000 2008-05-31
4351 2008-06-18 670,356,173 472,000 22.8908 2,928,500,000 2008-05-31
4352 2008-06-17 669,884,173 0 22.8747 2,928,500,000 2008-05-31
4353 2008-06-16 669,884,173 -584,000 22.8747 2,928,500,000 2008-05-31
4354 2008-06-13 670,468,173 -256,000 22.8946 2,928,500,000 2008-05-31
4355 2008-06-12 670,724,173 -2,536,000 22.9033 2,928,500,000 2008-05-31
4356 2008-06-11 673,260,173 360,000 22.9899 2,928,500,000 2008-05-31
4357 2008-06-10 672,900,173 3,856,000 22.9776 2,928,500,000 2008-05-31
4358 2008-06-06 669,044,173 -904,000 22.8460 2,928,500,000 2008-05-31
4359 2008-06-05 669,948,173 -320,000 22.8768 2,928,500,000 2008-05-31
4360 2008-06-04 670,268,173 -960,000 22.8878 2,928,500,000 2008-05-31
4361 2008-06-03 671,228,173 -1,568,000 22.9205 2,928,500,000 2008-05-31
4362 2008-06-02 672,796,173 168,000 22.9741 2,928,500,000 2008-05-31
4363 2008-05-30 672,628,173 1,168,000 22.9684 2,928,500,000 2008-04-30
4364 2008-05-29 671,460,173 1,736,000 22.9285 2,928,500,000 2008-04-30
4365 2008-05-28 669,724,173 -808,000 22.8692 2,928,500,000 2008-04-30
4366 2008-05-27 670,532,173 7,876,000 22.8968 2,928,500,000 2008-04-30
4367 2008-05-26 662,656,173 224,000 22.6278 2,928,500,000 2008-04-30
4368 2008-05-23 662,432,173 400,000 22.6202 2,928,500,000 2008-04-30
4369 2008-05-22 662,032,173 -632,000 22.6065 2,928,500,000 2008-04-30
4370 2008-05-21 662,664,173 -1,496,000 22.6281 2,928,500,000 2008-04-30
4371 2008-05-20 664,160,173 -336,000 22.6792 2,928,500,000 2008-04-30
4372 2008-05-19 664,496,173 -2,840,000 22.6907 2,928,500,000 2008-04-30
4373 2008-05-16 667,336,173 -1,688,000 22.7876 2,928,500,000 2008-04-30
4374 2008-05-15 669,024,173 448,000 22.8453 2,928,500,000 2008-04-30
4375 2008-05-14 668,576,173 -2,976,000 22.8300 2,928,500,000 2008-04-30
4376 2008-05-13 671,552,173 -312,000 22.9316 2,928,500,000 2008-04-30
4377 2008-05-09 671,864,173 -136,000 22.9423 2,928,500,000 2008-04-30
4378 2008-05-08 672,000,173 264,000 22.9469 2,928,500,000 2008-04-30
4379 2008-05-07 671,736,173 -944,000 22.9379 2,928,500,000 2008-04-30
4380 2008-05-06 672,680,173 0 22.9701 2,928,500,000 2008-04-30
4381 2008-05-05 672,680,173 -144,000 22.9701 2,928,500,000 2008-04-30
4382 2008-05-02 672,824,173 288,000 22.9750 2,928,500,000 2008-04-30
4383 2008-04-30 672,536,173 72,000 22.9652 2,928,500,000 2008-04-30
4384 2008-04-29 672,464,173 -224,000 22.9628 2,928,500,000 2008-03-31
4385 2008-04-28 672,688,173 -528,000 22.9704 2,928,500,000 2008-03-31
4386 2008-04-25 673,216,173 -744,000 22.9884 2,928,500,000 2008-03-31
4387 2008-04-24 673,960,173 0 23.0138 2,928,500,000 2008-03-31
4388 2008-04-23 673,960,173 40,000 23.0138 2,928,500,000 2008-03-31
4389 2008-04-22 673,920,173 -736,000 23.0125 2,928,500,000 2008-03-31
4390 2008-04-21 674,656,173 160,000 23.0376 2,928,500,000 2008-03-31
4391 2008-04-18 674,496,173 8,000 23.0321 2,928,500,000 2008-03-31
4392 2008-04-17 674,488,173 24,000 23.0319 2,928,500,000 2008-03-31
4393 2008-04-16 674,464,173 -200,000 23.0310 2,928,500,000 2008-03-31
4394 2008-04-15 674,664,173 96,000 23.0379 2,928,500,000 2008-03-31
4395 2008-04-14 674,568,173 240,000 23.0346 2,928,500,000 2008-03-31
4396 2008-04-11 674,328,173 0 23.0264 2,928,500,000 2008-03-31
4397 2008-04-10 674,328,173 40,000 23.0264 2,928,500,000 2008-03-31
4398 2008-04-09 674,288,173 -80,000 23.0250 2,928,500,000 2008-03-31
4399 2008-04-08 674,368,173 -288,000 23.0278 2,928,500,000 2008-03-31
4400 2008-04-07 674,656,173 -968,000 23.0376 2,928,500,000 2008-03-31
4401 2008-04-03 675,624,173 -456,000 23.0707 2,928,500,000 2008-03-31
4402 2008-04-02 676,080,173 800,000 23.0862 2,928,500,000 2008-03-31
4403 2008-04-01 675,280,173 520,000 23.0589 2,928,500,000 2008-03-31
4404 2008-03-31 674,760,173 1,536,000 23.0412 2,928,500,000 2008-03-31
4405 2008-03-28 673,224,173 -1,628,000 22.9887 2,928,500,000 2008-02-29
4406 2008-03-27 674,852,173 2,272,000 23.0443 2,928,500,000 2008-02-29
4407 2008-03-26 672,580,173 2,072,000 22.9667 2,928,500,000 2008-02-29
4408 2008-03-25 670,508,173 4,008,000 22.8960 2,928,500,000 2008-02-29
4409 2008-03-20 666,500,173 2,936,000 22.7591 2,928,500,000 2008-02-29
4410 2008-03-19 663,564,173 248,000 22.6588 2,928,500,000 2008-02-29
4411 2008-03-18 663,316,173 1,872,000 22.6504 2,928,500,000 2008-02-29
4412 2008-03-17 661,444,173 -8,000 22.5864 2,928,500,000 2008-02-29
4413 2008-03-14 661,452,173 256,000 22.5867 2,928,500,000 2008-02-29
4414 2008-03-13 661,196,173 200,000 22.5780 2,928,500,000 2008-02-29
4415 2008-03-12 660,996,173 88,000 22.5712 2,928,500,000 2008-02-29
4416 2008-03-11 660,908,173 624,000 22.5681 2,928,500,000 2008-02-29
4417 2008-03-10 660,284,173 -368,000 22.5468 2,928,500,000 2008-02-29
4418 2008-03-07 660,652,173 -56,000 22.5594 2,928,500,000 2008-02-29
4419 2008-03-06 660,708,173 2,600,000 22.5613 2,928,500,000 2008-02-29
4420 2008-03-05 658,108,173 -560,000 22.4725 2,928,500,000 2008-02-29
4421 2008-03-04 658,668,173 -1,800,000 22.4917 2,928,500,000 2008-02-29
4422 2008-03-03 660,468,173 216,000 22.5531 2,928,500,000 2008-02-29
4423 2008-02-29 660,252,173 -408,000 22.5457 2,928,500,000 2008-02-29
4424 2008-02-28 660,660,173 -72,000 22.5597 2,928,500,000 2008-01-31
4425 2008-02-27 660,732,173 0 22.5621 2,928,500,000 2008-01-31
4426 2008-02-26 660,732,173 96,000 22.5621 2,928,500,000 2008-01-31
4427 2008-02-25 660,636,173 800,000 22.5589 2,928,500,000 2008-01-31
4428 2008-02-22 659,836,173 168,000 22.5315 2,928,500,000 2008-01-31
4429 2008-02-21 659,668,173 0 22.5258 2,928,500,000 2008-01-31
4430 2008-02-20 659,668,173 7,360,000 22.5258 2,928,500,000 2008-01-31
4431 2008-02-19 652,308,173 96,000 22.2745 2,928,500,000 2008-01-31
4432 2008-02-18 652,212,173 168,876,800 22.2712 2,928,500,000 2008-01-31
4433 2008-02-15 483,335,373 152,000 16.5045 2,928,500,000 2008-01-31
4434 2008-02-14 483,183,373 -192,000 16.4993 2,928,500,000 2008-01-31
4435 2008-02-13 483,375,373 -16,000 16.5059 2,928,500,000 2008-01-31
4436 2008-02-12 483,391,373 -390,800 16.5064 2,928,500,000 2008-01-31
4437 2008-02-11 483,782,173 520,000 16.5198 2,928,500,000 2008-01-31
4438 2008-02-06 483,262,173 0 16.5020 2,928,500,000 2008-01-31
4439 2008-02-05 483,262,173 1,392,000 16.5020 2,928,500,000 2008-01-31
4440 2008-02-04 481,870,173 416,000 16.4545 2,928,500,000 2008-01-31
4441 2008-02-01 481,454,173 152,000 16.4403 2,928,500,000 2008-01-31
4442 2008-01-31 481,302,173 -944,000 16.4351 2,928,500,000 2008-01-31
4443 2008-01-30 482,246,173 -392,000 16.4673 2,928,500,000 2007-12-31
4444 2008-01-29 482,638,173 -392,000 16.4807 2,928,500,000 2007-12-31
4445 2008-01-28 483,030,173 -32,000 16.4941 2,928,500,000 2007-12-31
4446 2008-01-25 483,062,173 -296,000 16.4952 2,928,500,000 2007-12-31
4447 2008-01-24 483,358,173 -56,000 16.5053 2,928,500,000 2007-12-31
4448 2008-01-23 483,414,173 56,000 16.5072 2,928,500,000 2007-12-31
4449 2008-01-22 483,358,173 -216,000 16.5053 2,928,500,000 2007-12-31
4450 2008-01-21 483,574,173 1,328,000 16.5127 2,928,500,000 2007-12-31
4451 2008-01-18 482,246,173 -648,000 16.4673 2,928,500,000 2007-12-31
4452 2008-01-17 482,894,173 1,456,000 16.4895 2,928,500,000 2007-12-31
4453 2008-01-16 481,438,173 -552,000 16.4398 2,928,500,000 2007-12-31
4454 2008-01-15 481,990,173 496,000 16.4586 2,928,500,000 2007-12-31
4455 2008-01-14 481,494,173 42,024,000 16.4417 2,928,500,000 2007-12-31
4456 2008-01-11 439,470,173 3,336,000 15.0067 2,928,500,000 2007-12-31
4457 2008-01-10 436,134,173 -72,000 14.8927 2,928,500,000 2007-12-31
4458 2008-01-09 436,206,173 -1,318,000 14.8952 2,928,500,000 2007-12-31
4459 2008-01-08 437,524,173 208,000 14.9402 2,928,500,000 2007-12-31
4460 2008-01-07 437,316,173 -2,144,000 14.9331 2,928,500,000 2007-12-31
4461 2008-01-04 439,460,173 -2,144,000 15.0063 2,928,500,000 2007-12-31
4462 2008-01-03 441,604,173 -1,088,000 15.0795 2,928,500,000 2007-12-31
4463 2008-01-02 442,692,173 -192,000 15.1167 2,928,500,000 2007-12-31
4464 2007-12-31 442,884,173 0 15.1232 2,928,500,000 2007-12-31
4465 2007-12-28 442,884,173 40,000 15.1232 2,928,500,000 2007-11-30
4466 2007-12-27 442,844,173 -80,000 15.1219 2,928,500,000 2007-11-30
4467 2007-12-24 442,924,173 0 15.1246 2,928,500,000 2007-11-30
4468 2007-12-21 442,924,173 -2,240,000 15.1246 2,928,500,000 2007-11-30
4469 2007-12-20 445,164,173 -1,096,000 15.2011 2,928,500,000 2007-11-30
4470 2007-12-19 446,260,173 344,000 15.2385 2,928,500,000 2007-11-30
4471 2007-12-18 445,916,173 4,328,000 15.2268 2,928,500,000 2007-11-30
4472 2007-12-17 441,588,173 -4,568,000 15.0790 2,928,500,000 2007-11-30
4473 2007-12-14 446,156,173 -952,000 15.2350 2,928,500,000 2007-11-30
4474 2007-12-13 447,108,173 -3,488,000 15.2675 2,928,500,000 2007-11-30
4475 2007-12-12 450,596,173 -2,832,000 15.3866 2,928,500,000 2007-11-30
4476 2007-12-11 453,428,173 3,704,000 15.4833 2,928,500,000 2007-11-30
4477 2007-12-10 449,724,173 1,864,000 15.3568 2,928,500,000 2007-11-30
4478 2007-12-07 447,860,173 61,548,000 15.2932 2,928,500,000 2007-11-30
4479 2007-12-06 386,312,173 -35,755 13.1915 2,928,500,000 2007-11-30
4480 2007-12-05 386,347,928 -16,000 13.1927 2,928,500,000 2007-11-30
4481 2007-12-04 386,363,928 -1,484,000 13.1932 2,928,500,000 2007-11-30
4482 2007-12-03 387,847,928 160,000 13.2439 2,928,500,000 2007-11-30
4483 2007-11-30 387,687,928 -656,000 13.2384 2,928,500,000 2007-11-30
4484 2007-11-29 388,343,928 -48,000 13.2608 2,928,500,000 2007-10-31
4485 2007-11-28 388,391,928 -136,000 13.2625 2,928,500,000 2007-10-31
4486 2007-11-27 388,527,928 -40,000 13.2671 2,928,500,000 2007-10-31
4487 2007-11-26 388,567,928 248,000 13.2685 2,928,500,000 2007-10-31
4488 2007-11-23 388,319,928 -160,000 13.2600 2,928,500,000 2007-10-31
4489 2007-11-22 388,479,928 184,000 13.2655 2,928,500,000 2007-10-31
4490 2007-11-21 388,295,928 368,000 13.2592 2,928,500,000 2007-10-31
4491 2007-11-20 387,927,928 -408,000 13.2466 2,928,500,000 2007-10-31
4492 2007-11-19 388,335,928 -544,000 13.2606 2,928,500,000 2007-10-31
4493 2007-11-16 388,879,928 -1,648,000 13.2792 2,928,500,000 2007-10-31
4494 2007-11-15 390,527,928 1,392,000 13.3354 2,928,500,000 2007-10-31
4495 2007-11-14 389,135,928 -568,000 13.2879 2,928,500,000 2007-10-31
4496 2007-11-13 389,703,928 -720,000 13.3073 2,928,500,000 2007-10-31
4497 2007-11-12 390,423,928 -464,000 13.3319 2,928,500,000 2007-10-31
4498 2007-11-09 390,887,928 -392,000 13.3477 2,928,500,000 2007-10-31
4499 2007-11-08 391,279,928 -80,000 13.3611 2,928,500,000 2007-10-31
4500 2007-11-07 391,359,928 72,000 13.3638 2,928,500,000 2007-10-31
4501 2007-11-06 391,287,928 832,000 13.3614 2,928,500,000 2007-10-31
4502 2007-11-05 390,455,928 -8,000 13.3330 2,928,500,000 2007-10-31
4503 2007-11-02 390,463,928 -264,000 13.3332 2,928,500,000 2007-10-31
4504 2007-11-01 390,727,928 64,000 13.3423 2,928,500,000 2007-10-31
4505 2007-10-31 390,663,928 -788,000 13.3401 2,928,500,000 2007-10-31
4506 2007-10-30 391,451,928 -472,000 13.3670 2,928,500,000 2007-09-30
4507 2007-10-29 391,923,928 632,000 13.3831 2,928,500,000 2007-09-30
4508 2007-10-26 391,291,928 -240,000 13.3615 2,928,500,000 2007-09-30
4509 2007-10-25 391,531,928 -400,000 13.3697 2,928,500,000 2007-09-30
4510 2007-10-24 391,931,928 -224,000 13.3834 2,928,500,000 2007-09-30
4511 2007-10-23 392,155,928 -144,000 13.3910 2,928,500,000 2007-09-30
4512 2007-10-22 392,299,928 56,000 13.3959 2,928,500,000 2007-09-30
4513 2007-10-18 392,243,928 -1,472,000 13.3940 2,928,500,000 2007-09-30
4514 2007-10-17 393,715,928 -296,000 13.4443 2,928,500,000 2007-09-30
4515 2007-10-16 394,011,928 272,000 13.4544 2,928,500,000 2007-09-30
4516 2007-10-15 393,739,928 8,000 13.4451 2,928,500,000 2007-09-30
4517 2007-10-12 393,731,928 -912,000 13.4448 2,928,500,000 2007-09-30
4518 2007-10-11 394,643,928 32,000 13.4760 2,928,500,000 2007-09-30
4519 2007-10-10 394,611,928 -424,000 13.4749 2,928,500,000 2007-09-30
4520 2007-10-09 395,035,928 -224,000 13.4894 2,928,500,000 2007-09-30
4521 2007-10-08 395,259,928 40,000 13.4970 2,928,500,000 2007-09-30
4522 2007-10-05 395,219,928 32,000 13.4956 2,928,500,000 2007-09-30
4523 2007-10-04 395,187,928 -384,000 13.4946 2,928,500,000 2007-09-30
4524 2007-10-03 395,571,928 458,000 13.5077 2,928,500,000 2007-09-30
4525 2007-10-02 395,113,928 -176,000 13.4920 2,928,500,000 2007-09-30
4526 2007-09-28 395,289,928 0 13.4980 2,928,500,000 2007-08-31
4527 2007-09-27 395,289,928 616,000 13.4980 2,928,500,000 2007-08-31
4528 2007-09-25 394,673,928 -136,000 13.4770 2,928,500,000 2007-08-31
4529 2007-09-24 394,809,928 -128,000 13.4816 2,928,500,000 2007-08-31
4530 2007-09-21 394,937,928 -96,000 13.4860 2,928,500,000 2007-08-31
4531 2007-09-20 395,033,928 -144,000 13.4893 2,928,500,000 2007-08-31
4532 2007-09-19 395,177,928 -264,000 13.4942 2,928,500,000 2007-08-31
4533 2007-09-18 395,441,928 -3,160,000 13.5032 2,928,500,000 2007-08-31
4534 2007-09-17 398,601,928 -216,000 13.6111 2,928,500,000 2007-08-31
4535 2007-09-14 398,817,928 -312,000 13.6185 2,928,500,000 2007-08-31
4536 2007-09-13 399,129,928 -376,000 13.6292 2,928,500,000 2007-08-31
4537 2007-09-12 399,505,928 -680,000 13.6420 2,928,500,000 2007-08-31
4538 2007-09-11 400,185,928 -312,000 13.6652 2,928,500,000 2007-08-31
4539 2007-09-10 400,497,928 -384,000 13.6759 2,928,500,000 2007-08-31
4540 2007-09-07 400,881,928 -392,000 13.6890 2,928,500,000 2007-08-31
4541 2007-09-06 401,273,928 4,792,000 13.7024 2,928,500,000 2007-08-31
4542 2007-09-05 396,481,928 -1,012,000 13.5387 2,928,500,000 2007-08-31
4543 2007-09-04 397,493,928 -760,000 13.5733 2,928,500,000 2007-08-31
4544 2007-09-03 398,253,928 -1,936,000 13.5992 2,928,500,000 2007-08-31
4545 2007-08-31 400,189,928 -1,552,000 13.6654 2,928,500,000 2007-08-31
4546 2007-08-30 401,741,928 -2,032,000 13.7184 2,928,500,000 2007-08-15
4547 2007-08-29 403,773,928 -3,096,000 13.7877 2,928,500,000 2007-08-15
4548 2007-08-28 406,869,928 -2,992,000 13.8935 2,928,500,000 2007-08-15
4549 2007-08-27 409,861,928 -2,752,000 13.9956 2,928,500,000 2007-08-15
4550 2007-08-24 412,613,928 -1,520,000 14.0896 2,928,500,000 2007-08-15
4551 2007-08-23 414,133,928 -552,000 14.1415 2,928,500,000 2007-08-15
4552 2007-08-22 414,685,928 736,000 14.1604 2,928,500,000 2007-08-15
4553 2007-08-21 413,949,928 -1,184,000 14.1352 2,928,500,000 2007-08-15
4554 2007-08-20 415,133,928 -312,000 14.1757 2,928,500,000 2007-08-15
4555 2007-08-17 415,445,928 -880,000 14.1863 2,928,500,000 2007-08-15
4556 2007-08-16 416,325,928 -64,000 14.2164 2,928,500,000 2007-08-15
4557 2007-08-15 416,389,928 -1,680,000 14.2185 2,928,500,000 2007-08-15
4558 2007-08-14 418,069,928 -864,000 16.1199 2,593,500,000 2007-08-09
4559 2007-08-13 418,933,928 29,048,000 16.1532 2,593,500,000 2007-08-09
4560 2007-08-10 389,885,928 5,896,000 15.0332 2,593,500,000 2007-08-09
4561 2007-08-09 383,989,928 -1,584,000 14.8059 2,593,500,000 2007-08-09
4562 2007-08-08 385,573,928 -592,000 17.3292 2,225,000,000 2007-07-31
4563 2007-08-07 386,165,928 -640,000 17.3558 2,225,000,000 2007-07-31
4564 2007-08-06 386,805,928 -2,992,000 17.3845 2,225,000,000 2007-07-31
4565 2007-08-03 389,797,928 -2,832,000 17.5190 2,225,000,000 2007-07-31
4566 2007-08-02 392,629,928 -1,064,000 17.6463 2,225,000,000 2007-07-31
4567 2007-08-01 393,693,928 -311,424,000 17.6941 2,225,000,000 2007-07-31
4568 2007-07-31 705,117,928 0 31.6907 2,225,000,000 2007-07-31
4569 2007-07-30 705,117,928 369,132,000 31.6907 2,225,000,000 2007-06-30
4570 2007-07-27 335,985,928 -14,160,000 15.1005 2,225,000,000 2007-06-30
4571 2007-07-26 350,145,928 5,640,000 15.7369 2,225,000,000 2007-06-30
4572 2007-07-25 344,505,928 52,000 15.4834 2,225,000,000 2007-06-30
4573 2007-07-24 344,453,928 56,000 15.4811 2,225,000,000 2007-06-30
4574 2007-07-23 344,397,928 864,000 15.4786 2,225,000,000 2007-06-30
4575 2007-07-20 343,533,928 576,000 15.4397 2,225,000,000 2007-06-30
4576 2007-07-19 342,957,928 168,000 15.4138 2,225,000,000 2007-06-30
4577 2007-07-18 342,789,928 0 15.4063 2,225,000,000 2007-06-30
4578 2007-07-17 342,789,928 400,000 15.4063 2,225,000,000 2007-06-30
4579 2007-07-16 342,389,928 -168,000 15.3883 2,225,000,000 2007-06-30
4580 2007-07-13 342,557,928 -248,000 15.3959 2,225,000,000 2007-06-30
4581 2007-07-12 342,805,928 392,000 15.4070 2,225,000,000 2007-06-30
4582 2007-07-11 342,413,928 -1,128,000 15.3894 2,225,000,000 2007-06-30
4583 2007-07-10 343,541,928 280,000 15.4401 2,225,000,000 2007-06-30
4584 2007-07-09 343,261,928 704,000 15.4275 2,225,000,000 2007-06-30
4585 2007-07-06 342,557,928 -104,000 15.3959 2,225,000,000 2007-06-30
4586 2007-07-05 342,661,928 240,000 15.4005 2,225,000,000 2007-06-30
4587 2007-07-04 342,421,928 -600,000 15.3897 2,225,000,000 2007-06-30
4588 2007-07-03 343,021,928 320,000 15.4167 2,225,000,000 2007-06-30
4589 2007-06-29 342,701,928 -3,136,000 19.0390 1,800,000,000 2007-05-31
4590 2007-06-28 345,837,928 -608,000 19.2132 1,800,000,000 2007-05-31
4591 2007-06-27 346,445,928 -487,520 19.2470 1,800,000,000 2007-05-31
4592 2007-06-26 346,933,448 19.2741 1,800,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top