CAPINFO COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08157  2001-12-21  2011-01-20  2011-01-21
HK Main 01075  2011-01-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 44,166,867 -20,000 57.0264 77,449,800 2026-01-31
2 2026-02-05 44,186,867 -77,000 57.0523 77,449,800 2026-01-31
3 2026-02-04 44,263,867 26,000 57.1517 77,449,800 2026-01-31
4 2026-02-03 44,237,867 -1,000 57.1181 77,449,800 2026-01-31
5 2026-02-02 44,238,867 41,800 57.1194 77,449,800 2026-01-31
6 2026-01-30 44,197,067 -8,000 57.0654 77,449,800 2025-12-31
7 2026-01-29 44,205,067 33,000 57.0758 77,449,800 2025-12-31
8 2026-01-28 44,172,067 40,000 57.0332 77,449,800 2025-12-31
9 2026-01-27 44,132,067 37,000 56.9815 77,449,800 2025-12-31
10 2026-01-26 44,095,067 83,000 56.9337 77,449,800 2025-12-31
11 2026-01-23 44,012,067 7,850 56.8266 77,449,800 2025-12-31
12 2026-01-22 44,004,217 0 56.8164 77,449,800 2025-12-31
13 2026-01-21 44,004,217 24,000 56.8164 77,449,800 2025-12-31
14 2026-01-20 43,980,217 0 56.7854 77,449,800 2025-12-31
15 2026-01-19 43,980,217 -5,800 56.7854 77,449,800 2025-12-31
16 2026-01-16 43,986,017 -46,000 56.7929 77,449,800 2025-12-31
17 2026-01-15 44,032,017 -6,000 56.8523 77,449,800 2025-12-31
18 2026-01-14 44,038,017 -10,000 56.8601 77,449,800 2025-12-31
19 2026-01-13 44,048,017 -2,000 56.8730 77,449,800 2025-12-31
20 2026-01-12 44,050,017 -109,000 56.8756 77,449,800 2025-12-31
21 2026-01-09 44,159,017 -34,000 57.0163 77,449,800 2025-12-31
22 2026-01-08 44,193,017 -15,000 57.0602 77,449,800 2025-12-31
23 2026-01-07 44,208,017 -18,000 57.0796 77,449,800 2025-12-31
24 2026-01-06 44,226,017 75,000 57.1028 77,449,800 2025-12-31
25 2026-01-05 44,151,017 -14,400 57.0060 77,449,800 2025-12-31
26 2026-01-02 44,165,417 25,000 57.0246 77,449,800 2025-12-31
27 2025-12-31 44,140,417 0 56.9923 77,449,800 2025-12-31
28 2025-12-30 44,140,417 -13,000 56.9923 77,449,800 2025-11-30
29 2025-12-29 44,153,417 0 57.0091 77,449,800 2025-11-30
30 2025-12-24 44,153,417 0 57.0091 77,449,800 2025-11-30
31 2025-12-23 44,153,417 0 57.0091 77,449,800 2025-11-30
32 2025-12-22 44,153,417 -1,000 57.0091 77,449,800 2025-11-30
33 2025-12-19 44,154,417 7,800 57.0104 77,449,800 2025-11-30
34 2025-12-18 44,146,617 -11,000 57.0003 77,449,800 2025-11-30
35 2025-12-17 44,157,617 -8,400 57.0145 77,449,800 2025-11-30
36 2025-12-16 44,166,017 -43,000 57.0253 77,449,800 2025-11-30
37 2025-12-15 44,209,017 169,000 57.0809 77,449,800 2025-11-30
38 2025-12-12 44,040,017 -4,000 56.8627 77,449,800 2025-11-30
39 2025-12-11 44,044,017 36,000 56.8678 77,449,800 2025-11-30
40 2025-12-10 44,008,017 -1,000 56.8213 77,449,800 2025-11-30
41 2025-12-09 44,009,017 -7,000 56.8226 77,449,800 2025-11-30
42 2025-12-08 44,016,017 -2,000 56.8317 77,449,800 2025-11-30
43 2025-12-05 44,018,017 -8,000 56.8343 77,449,800 2025-11-30
44 2025-12-04 44,026,017 2,000 56.8446 77,449,800 2025-11-30
45 2025-12-03 44,024,017 -1,000 56.8420 77,449,800 2025-11-30
46 2025-12-02 44,025,017 7,000 56.8433 77,449,800 2025-11-30
47 2025-12-01 44,018,017 7,000 56.8343 77,449,800 2025-11-30
48 2025-11-28 44,011,017 8,000 56.8252 77,449,800 2025-10-31
49 2025-11-27 44,003,017 0 56.8149 77,449,800 2025-10-31
50 2025-11-26 44,003,017 29,000 56.8149 77,449,800 2025-10-31
51 2025-11-25 43,974,017 -30,800 56.7774 77,449,800 2025-10-31
52 2025-11-24 44,004,817 -2,200 56.8172 77,449,800 2025-10-31
53 2025-11-21 44,007,017 -28,000 56.8201 77,449,800 2025-10-31
54 2025-11-20 44,035,017 1,000 56.8562 77,449,800 2025-10-31
55 2025-11-19 44,034,017 90,600 56.8549 77,449,800 2025-10-31
56 2025-11-18 43,943,417 26,000 56.7379 77,449,800 2025-10-31
57 2025-11-17 43,917,417 25,000 56.7044 77,449,800 2025-10-31
58 2025-11-14 43,892,417 -4,800 56.6721 77,449,800 2025-10-31
59 2025-11-13 43,897,217 28,000 56.6783 77,449,800 2025-10-31
60 2025-11-12 43,869,217 -18,000 56.6421 77,449,800 2025-10-31
61 2025-11-11 43,887,217 66,400 56.6654 77,449,800 2025-10-31
62 2025-11-10 43,820,817 -25,000 56.5796 77,449,800 2025-10-31
63 2025-11-07 43,845,817 16,000 56.6119 77,449,800 2025-10-31
64 2025-11-06 43,829,817 -27,400 56.5913 77,449,800 2025-10-31
65 2025-11-05 43,857,217 1,475,400 56.6266 77,449,800 2025-10-31
66 2025-11-04 42,381,817 -10,000 54.7217 77,449,800 2025-10-31
67 2025-11-03 42,391,817 -1,000 54.7346 77,449,800 2025-10-31
68 2025-10-31 42,392,817 3,000 54.7359 77,449,800 2025-10-31
69 2025-10-30 42,389,817 -3,000 54.7320 77,449,800 2025-09-30
70 2025-10-28 42,392,817 -13,000 54.7359 77,449,800 2025-09-30
71 2025-10-27 42,405,817 -6,000 54.7526 77,449,800 2025-09-30
72 2025-10-24 42,411,817 0 54.7604 77,449,800 2025-09-30
73 2025-10-23 42,411,817 -9,200 54.7604 77,449,800 2025-09-30
74 2025-10-22 42,421,017 11,000 54.7723 77,449,800 2025-09-30
75 2025-10-21 42,410,017 -62,000 54.7581 77,449,800 2025-09-30
76 2025-10-20 42,472,017 -35,000 54.8381 77,449,800 2025-09-30
77 2025-10-17 42,507,017 -15,000 54.8833 77,449,800 2025-09-30
78 2025-10-16 42,522,017 7,000 54.9027 77,449,800 2025-09-30
79 2025-10-15 42,515,017 36,000 54.8936 77,449,800 2025-09-30
80 2025-10-14 42,479,017 -43,000 54.8472 77,449,800 2025-09-30
81 2025-10-13 42,522,017 13,000 54.9027 77,449,800 2025-09-30
82 2025-10-10 42,509,017 -19,000 54.8859 77,449,800 2025-09-30
83 2025-10-09 42,528,017 24,000 54.9104 77,449,800 2025-09-30
84 2025-10-08 42,504,017 -44,000 54.8794 77,449,800 2025-09-30
85 2025-10-06 42,548,017 -86,000 54.9363 77,449,800 2025-09-30
86 2025-10-03 42,634,017 1,000 55.0473 77,449,800 2025-09-30
87 2025-10-02 42,633,017 374,600 55.0460 77,449,800 2025-09-30
88 2025-09-30 42,258,417 -80,000 54.5623 77,449,800 2025-09-30
89 2025-09-29 42,338,417 50,000 54.6656 77,449,800 2025-08-31
90 2025-09-26 42,288,417 117,600 54.6011 77,449,800 2025-08-31
91 2025-09-25 42,170,817 -26,000 54.4492 77,449,800 2025-08-31
92 2025-09-24 42,196,817 -20,000 54.4828 77,449,800 2025-08-31
93 2025-09-23 42,216,817 12,000 54.5086 77,449,800 2025-08-31
94 2025-09-22 42,204,817 61,000 54.4931 77,449,800 2025-08-31
95 2025-09-19 42,143,817 67,000 54.4144 77,449,800 2025-08-31
96 2025-09-18 42,076,817 158,000 54.3279 77,449,800 2025-08-31
97 2025-09-17 41,918,817 241,000 54.1239 77,449,800 2025-08-31
98 2025-09-16 41,677,817 -199,000 53.8127 77,449,800 2025-08-31
99 2025-09-15 41,876,817 -631,600 54.0696 77,449,800 2025-08-31
100 2025-09-12 42,508,417 6,000 54.8851 77,449,800 2025-08-31
101 2025-09-11 42,502,417 4,000 54.8774 77,449,800 2025-08-31
102 2025-09-10 42,498,417 -8,000 54.8722 77,449,800 2025-08-31
103 2025-09-09 42,506,417 -15,000 54.8825 77,449,800 2025-08-31
104 2025-09-08 42,521,417 5,000 54.9019 77,449,800 2025-08-31
105 2025-09-05 42,516,417 56,200 54.8955 77,449,800 2025-08-31
106 2025-09-04 42,460,217 7,000 54.8229 77,449,800 2025-08-31
107 2025-09-03 42,453,217 -5,000 54.8138 77,449,800 2025-08-31
108 2025-09-02 42,458,217 -80,000 54.8203 77,449,800 2025-08-31
109 2025-09-01 42,538,217 -30,000 54.9236 77,449,800 2025-08-31
110 2025-08-29 42,568,217 5,000 54.9623 77,449,800 2025-07-31
111 2025-08-28 42,563,217 -37,000 54.9559 77,449,800 2025-07-31
112 2025-08-27 42,600,217 -1,000 55.0037 77,449,800 2025-07-31
113 2025-08-26 42,601,217 24,000 55.0049 77,449,800 2025-07-31
114 2025-08-25 42,577,217 -45,000 54.9740 77,449,800 2025-07-31
115 2025-08-22 42,622,217 -64,000 55.0321 77,449,800 2025-07-31
116 2025-08-21 42,686,217 -97,000 55.1147 77,449,800 2025-07-31
117 2025-08-20 42,783,217 15,000 55.2399 77,449,800 2025-07-31
118 2025-08-19 42,768,217 60,000 55.2206 77,449,800 2025-07-31
119 2025-08-18 42,708,217 120,400 55.1431 77,449,800 2025-07-31
120 2025-08-15 42,587,817 -12,400 54.9876 77,449,800 2025-07-31
121 2025-08-14 42,600,217 -34,800 55.0037 77,449,800 2025-07-31
122 2025-08-13 42,635,017 28,800 55.0486 77,449,800 2025-07-31
123 2025-08-12 42,606,217 -8,000 55.0114 77,449,800 2025-07-31
124 2025-08-11 42,614,217 -7,000 55.0217 77,449,800 2025-07-31
125 2025-08-08 42,621,217 4,000 55.0308 77,449,800 2025-07-31
126 2025-08-07 42,617,217 -21,000 55.0256 77,449,800 2025-07-31
127 2025-08-06 42,638,217 -24,200 55.0527 77,449,800 2025-07-31
128 2025-08-05 42,662,417 66,800 55.0840 77,449,800 2025-07-31
129 2025-08-04 42,595,617 33,190 54.9977 77,449,800 2025-07-31
130 2025-08-01 42,562,427 -204,000 54.9549 77,449,800 2025-07-31
131 2025-07-31 42,766,427 -103,000 55.2183 77,449,800 2025-07-31
132 2025-07-30 42,869,427 27,600 55.3512 77,449,800 2025-06-30
133 2025-07-29 42,841,827 -19,000 55.3156 77,449,800 2025-06-30
134 2025-07-28 42,860,827 84,000 55.3401 77,449,800 2025-06-30
135 2025-07-25 42,776,827 -2,000 55.2317 77,449,800 2025-06-30
136 2025-07-24 42,778,827 1,000 55.2343 77,449,800 2025-06-30
137 2025-07-23 42,777,827 -57,000 55.2330 77,449,800 2025-06-30
138 2025-07-22 42,834,827 0 55.3066 77,449,800 2025-06-30
139 2025-07-21 42,834,827 0 55.3066 77,449,800 2025-06-30
140 2025-07-18 42,834,827 7,000 55.3066 77,449,800 2025-06-30
141 2025-07-17 42,827,827 -21,600 55.2975 77,449,800 2025-06-30
142 2025-07-16 42,849,427 10,000 55.3254 77,449,800 2025-06-30
143 2025-07-15 42,839,427 -8,200 55.3125 77,449,800 2025-06-30
144 2025-07-14 42,847,627 0 55.3231 77,449,800 2025-06-30
145 2025-07-11 42,847,627 24,000 55.3231 77,449,800 2025-06-30
146 2025-07-10 42,823,627 57,000 55.2921 77,449,800 2025-06-30
147 2025-07-09 42,766,627 8,201 55.2185 77,449,800 2025-06-30
148 2025-07-08 42,758,426 -8,000 55.2079 77,449,800 2025-06-30
149 2025-07-07 42,766,426 5,200 55.2183 77,449,800 2025-06-30
150 2025-07-04 42,761,226 11,000 55.2115 77,449,800 2025-06-30
151 2025-07-03 42,750,226 3,999 55.1973 77,449,800 2025-06-30
152 2025-07-02 42,746,227 0 55.1922 77,449,800 2025-06-30
153 2025-06-30 42,746,227 24,800 55.1922 77,449,800 2025-06-30
154 2025-06-27 42,721,427 1,000 55.1602 77,449,800 2025-05-31
155 2025-06-26 42,720,427 2,000 55.1589 77,449,800 2025-05-31
156 2025-06-25 42,718,427 1,000 55.1563 77,449,800 2025-05-31
157 2025-06-24 42,717,427 0 55.1550 77,449,800 2025-05-31
158 2025-06-23 42,717,427 8,800 55.1550 77,449,800 2025-05-31
159 2025-06-20 42,708,627 11,800 55.1436 77,449,800 2025-05-31
160 2025-06-19 42,696,827 0 55.1284 77,449,800 2025-05-31
161 2025-06-18 42,696,827 1,000 55.1284 77,449,800 2025-05-31
162 2025-06-17 42,695,827 3,600 55.1271 77,449,800 2025-05-31
163 2025-06-16 42,692,227 -27,000 55.1224 77,449,800 2025-05-31
164 2025-06-13 42,719,227 0 55.1573 77,449,800 2025-05-31
165 2025-06-12 42,719,227 0 55.1573 77,449,800 2025-05-31
166 2025-06-11 42,719,227 -87,000 55.1573 77,449,800 2025-05-31
167 2025-06-10 42,806,227 0 55.2696 77,449,800 2025-05-31
168 2025-06-09 42,806,227 -41,000 55.2696 77,449,800 2025-05-31
169 2025-06-06 42,847,227 -44,000 55.3226 77,449,800 2025-05-31
170 2025-06-05 42,891,227 -32,000 55.3794 77,449,800 2025-05-31
171 2025-06-04 42,923,227 -3,000 55.4207 77,449,800 2025-05-31
172 2025-06-03 42,926,227 -103,000 55.4246 77,449,800 2025-05-31
173 2025-06-02 43,029,227 -1,800 55.5576 77,449,800 2025-05-31
174 2025-05-30 43,031,027 0 55.5599 77,449,800 2025-04-30
175 2025-05-29 43,031,027 -44,000 55.5599 77,449,800 2025-04-30
176 2025-05-28 43,075,027 600 55.6167 77,449,800 2025-04-30
177 2025-05-27 43,074,427 0 55.6159 77,449,800 2025-04-30
178 2025-05-26 43,074,427 0 55.6159 77,449,800 2025-04-30
179 2025-05-23 43,074,427 0 55.6159 77,449,800 2025-04-30
180 2025-05-22 43,074,427 -5,000 55.6159 77,449,800 2025-04-30
181 2025-05-21 43,079,427 -23,000 55.6224 77,449,800 2025-04-30
182 2025-05-20 43,102,427 0 55.6521 77,449,800 2025-04-30
183 2025-05-19 43,102,427 -1,000 55.6521 77,449,800 2025-04-30
184 2025-05-16 43,103,427 -84,000 55.6534 77,449,800 2025-04-30
185 2025-05-15 43,187,427 0 55.7618 77,449,800 2025-04-30
186 2025-05-14 43,187,427 0 55.7618 77,449,800 2025-04-30
187 2025-05-13 43,187,427 0 55.7618 77,449,800 2025-04-30
188 2025-05-12 43,187,427 0 55.7618 77,449,800 2025-04-30
189 2025-05-09 43,187,427 1,000 55.7618 77,449,800 2025-04-30
190 2025-05-08 43,186,427 0 55.7605 77,449,800 2025-04-30
191 2025-05-07 43,186,427 172,000 55.7605 77,449,800 2025-04-30
192 2025-05-06 43,014,427 30,000 55.5385 77,449,800 2025-04-30
193 2025-05-02 42,984,427 27,000 55.4997 77,449,800 2025-04-30
194 2025-04-30 42,957,427 52,000 55.4649 77,449,800 2025-04-30
195 2025-04-29 42,905,427 0 55.3977 77,449,800 2025-03-31
196 2025-04-28 42,905,427 -3,000 55.3977 77,449,800 2025-03-31
197 2025-04-25 42,908,427 0 55.4016 77,449,800 2025-03-31
198 2025-04-24 42,908,427 0 55.4016 77,449,800 2025-03-31
199 2025-04-23 42,908,427 0 55.4016 77,449,800 2025-03-31
200 2025-04-22 42,908,427 0 55.4016 77,449,800 2025-03-31
201 2025-04-17 42,908,427 0 55.4016 77,449,800 2025-03-31
202 2025-04-16 42,908,427 -44,000 55.4016 77,449,800 2025-03-31
203 2025-04-15 42,952,427 0 55.4584 77,449,800 2025-03-31
204 2025-04-14 42,952,427 20,000 55.4584 77,449,800 2025-03-31
205 2025-04-11 42,932,427 600 55.4326 77,449,800 2025-03-31
206 2025-04-10 42,931,827 -117,000 55.4318 77,449,800 2025-03-31
207 2025-04-09 43,048,827 -99,000 55.5829 77,449,800 2025-03-31
208 2025-04-08 43,147,827 3,000 55.7107 77,449,800 2025-03-31
209 2025-04-07 43,144,827 -37,000 55.7068 77,449,800 2025-03-31
210 2025-04-03 43,181,827 -29,000 55.7546 77,449,800 2025-03-31
211 2025-04-02 43,210,827 0 55.7920 77,449,800 2025-03-31
212 2025-04-01 43,210,827 0 55.7920 77,449,800 2025-03-31
213 2025-03-31 43,210,827 0 55.7920 77,449,800 2025-03-31
214 2025-03-28 43,210,827 0 55.7920 77,449,800 2025-02-28
215 2025-03-27 43,210,827 0 55.7920 77,449,800 2025-02-28
216 2025-03-26 43,210,827 0 55.7920 77,449,800 2025-02-28
217 2025-03-25 43,210,827 0 55.7920 77,449,800 2025-02-28
218 2025-03-24 43,210,827 -106,000 55.7920 77,449,800 2025-02-28
219 2025-03-21 43,316,827 3,000 55.9289 77,449,800 2025-02-28
220 2025-03-20 43,313,827 3,000 55.9250 77,449,800 2025-02-28
221 2025-03-19 43,310,827 0 55.9212 77,449,800 2025-02-28
222 2025-03-18 43,310,827 -58,000 55.9212 77,449,800 2025-02-28
223 2025-03-17 43,368,827 1,000 55.9960 77,449,800 2025-02-28
224 2025-03-14 43,367,827 -7,000 55.9948 77,449,800 2025-02-28
225 2025-03-13 43,374,827 93,200 56.0038 77,449,800 2025-02-28
226 2025-03-12 43,281,627 1,000 55.8835 77,449,800 2025-02-28
227 2025-03-11 43,280,627 -1,000 55.8822 77,449,800 2025-02-28
228 2025-03-10 43,281,627 -12,400 55.8835 77,449,800 2025-02-28
229 2025-03-07 43,294,027 -1,000 55.8995 77,449,800 2025-02-28
230 2025-03-06 43,295,027 0 55.9008 77,449,800 2025-02-28
231 2025-03-05 43,295,027 -27,000 55.9008 77,449,800 2025-02-28
232 2025-03-04 43,322,027 14,000 55.9356 77,449,800 2025-02-28
233 2025-03-03 43,308,027 74,000 55.9175 77,449,800 2025-02-28
234 2025-02-28 43,234,027 2,000 55.8220 77,449,800 2025-02-28
235 2025-02-27 43,232,027 22,200 55.8194 77,449,800 2025-01-31
236 2025-02-26 43,209,827 -161,000 55.7908 77,449,800 2025-01-31
237 2025-02-25 43,370,827 30,000 55.9986 77,449,800 2025-01-31
238 2025-02-24 43,340,827 0 55.9599 77,449,800 2025-01-31
239 2025-02-21 43,340,827 -21,000 55.9599 77,449,800 2025-01-31
240 2025-02-20 43,361,827 -108,000 55.9870 77,449,800 2025-01-31
241 2025-02-19 43,469,827 -49,000 56.1265 77,449,800 2025-01-31
242 2025-02-18 43,518,827 -6,000 56.1897 77,449,800 2025-01-31
243 2025-02-17 43,524,827 0 56.1975 77,449,800 2025-01-31
244 2025-02-14 43,524,827 0 56.1975 77,449,800 2025-01-31
245 2025-02-13 43,524,827 -19,000 56.1975 77,449,800 2025-01-31
246 2025-02-12 43,543,827 -1,000 56.2220 77,449,800 2025-01-31
247 2025-02-11 43,544,827 0 56.2233 77,449,800 2025-01-31
248 2025-02-10 43,544,827 1,000 56.2233 77,449,800 2025-01-31
249 2025-02-07 43,543,827 0 56.2220 77,449,800 2025-01-31
250 2025-02-06 43,543,827 1,000 56.2220 77,449,800 2025-01-31
251 2025-02-05 43,542,827 -24,000 56.2207 77,449,800 2025-01-31
252 2025-02-04 43,566,827 0 56.2517 77,449,800 2025-01-31
253 2025-02-03 43,566,827 0 56.2517 77,449,800 2025-01-31
254 2025-01-28 43,566,827 0 56.2517 77,449,800 2024-12-31
255 2025-01-27 43,566,827 0 56.2517 77,449,800 2024-12-31
256 2025-01-24 43,566,827 0 56.2517 77,449,800 2024-12-31
257 2025-01-23 43,566,827 0 56.2517 77,449,800 2024-12-31
258 2025-01-22 43,566,827 1,000 56.2517 77,449,800 2024-12-31
259 2025-01-21 43,565,827 0 56.2504 77,449,800 2024-12-31
260 2025-01-20 43,565,827 -13,000 56.2504 77,449,800 2024-12-31
261 2025-01-17 43,578,827 -5,000 56.2672 77,449,800 2024-12-31
262 2025-01-16 43,583,827 0 56.2736 77,449,800 2024-12-31
263 2025-01-15 43,583,827 0 56.2736 77,449,800 2024-12-31
264 2025-01-14 43,583,827 0 56.2736 77,449,800 2024-12-31
265 2025-01-13 43,583,827 -2,000 56.2736 77,449,800 2024-12-31
266 2025-01-10 43,585,827 -57,000 56.2762 77,449,800 2024-12-31
267 2025-01-09 43,642,827 2,000 56.3498 77,449,800 2024-12-31
268 2025-01-08 43,640,827 0 56.3472 77,449,800 2024-12-31
269 2025-01-07 43,640,827 0 56.3472 77,449,800 2024-12-31
270 2025-01-06 43,640,827 0 56.3472 77,449,800 2024-12-31
271 2025-01-03 43,640,827 -111,000 56.3472 77,449,800 2024-12-31
272 2025-01-02 43,751,827 0 56.4906 77,449,800 2024-12-31
273 2024-12-31 43,751,827 0 56.4906 77,449,800 2024-12-31
274 2024-12-30 43,751,827 400 56.4906 77,449,800 2024-11-30
275 2024-12-27 43,751,427 0 56.4900 77,449,800 2024-11-30
276 2024-12-24 43,751,427 0 56.4900 77,449,800 2024-11-30
277 2024-12-23 43,751,427 2,000 56.4900 77,449,800 2024-11-30
278 2024-12-20 43,749,427 -1,000 56.4875 77,449,800 2024-11-30
279 2024-12-19 43,750,427 -18,000 56.4888 77,449,800 2024-11-30
280 2024-12-18 43,768,427 6,000 56.5120 77,449,800 2024-11-30
281 2024-12-17 43,762,427 0 56.5042 77,449,800 2024-11-30
282 2024-12-16 43,762,427 -2,000 56.5042 77,449,800 2024-11-30
283 2024-12-13 43,764,427 -6,000 56.5068 77,449,800 2024-11-30
284 2024-12-12 43,770,427 -63,000 56.5146 77,449,800 2024-11-30
285 2024-12-11 43,833,427 0 56.5959 77,449,800 2024-11-30
286 2024-12-10 43,833,427 0 56.5959 77,449,800 2024-11-30
287 2024-12-09 43,833,427 -8,000 56.5959 77,449,800 2024-11-30
288 2024-12-06 43,841,427 7,600 56.6062 77,449,800 2024-11-30
289 2024-12-05 43,833,827 2,000 56.5964 77,449,800 2024-11-30
290 2024-12-04 43,831,827 0 56.5939 77,449,800 2024-11-30
291 2024-12-03 43,831,827 0 56.5939 77,449,800 2024-11-30
292 2024-12-02 43,831,827 0 56.5939 77,449,800 2024-11-30
293 2024-11-29 43,831,827 0 56.5939 77,449,800 2024-10-31
294 2024-11-28 43,831,827 0 56.5939 77,449,800 2024-10-31
295 2024-11-27 43,831,827 -50,000 56.5939 77,449,800 2024-10-31
296 2024-11-26 43,881,827 1,000 56.6584 77,449,800 2024-10-31
297 2024-11-25 43,880,827 0 56.6571 77,449,800 2024-10-31
298 2024-11-22 43,880,827 0 56.6571 77,449,800 2024-10-31
299 2024-11-21 43,880,827 0 56.6571 77,449,800 2024-10-31
300 2024-11-20 43,880,827 -35,800 56.6571 77,449,800 2024-10-31
301 2024-11-19 43,916,627 -10,000 56.7033 77,449,800 2024-10-31
302 2024-11-18 43,926,627 -4,000 56.7163 77,449,800 2024-10-31
303 2024-11-15 43,930,627 4,000 56.7214 77,449,800 2024-10-31
304 2024-11-14 43,926,627 0 56.7163 77,449,800 2024-10-31
305 2024-11-13 43,926,627 -8,000 56.7163 77,449,800 2024-10-31
306 2024-11-12 43,934,627 21,000 56.7266 77,449,800 2024-10-31
307 2024-11-11 43,913,627 5,000 56.6995 77,449,800 2024-10-31
308 2024-11-08 43,908,627 0 56.6930 77,449,800 2024-10-31
309 2024-11-07 43,908,627 -59,000 56.6930 77,449,800 2024-10-31
310 2024-11-06 43,967,627 15,000 56.7692 77,449,800 2024-10-31
311 2024-11-05 43,952,627 5,000 56.7498 77,449,800 2024-10-31
312 2024-11-04 43,947,627 -6,000 56.7434 77,449,800 2024-10-31
313 2024-11-01 43,953,627 -40,000 56.7511 77,449,800 2024-10-31
314 2024-10-31 43,993,627 -22,000 56.8028 77,449,800 2024-10-31
315 2024-10-30 44,015,627 14,000 56.8312 77,449,800 2024-09-30
316 2024-10-29 44,001,627 10,000 56.8131 77,449,800 2024-09-30
317 2024-10-28 43,991,627 0 56.8002 77,449,800 2024-09-30
318 2024-10-25 43,991,627 0 56.8002 77,449,800 2024-09-30
319 2024-10-24 43,991,627 -600 56.8002 77,449,800 2024-09-30
320 2024-10-23 43,992,227 1,000 56.8010 77,449,800 2024-09-30
321 2024-10-22 43,991,227 36,600 56.7997 77,449,800 2024-09-30
322 2024-10-21 43,954,627 -66,000 56.7524 77,449,800 2024-09-30
323 2024-10-18 44,020,627 -8,000 56.8376 77,449,800 2024-09-30
324 2024-10-17 44,028,627 -2,800 56.8480 77,449,800 2024-09-30
325 2024-10-16 44,031,427 7,000 56.8516 77,449,800 2024-09-30
326 2024-10-15 44,024,427 -6,000 56.8425 77,449,800 2024-09-30
327 2024-10-14 44,030,427 -21,000 56.8503 77,449,800 2024-09-30
328 2024-10-10 44,051,427 -30,000 56.8774 77,449,800 2024-09-30
329 2024-10-09 44,081,427 18,800 56.9161 77,449,800 2024-09-30
330 2024-10-08 44,062,627 8,000 56.8919 77,449,800 2024-09-30
331 2024-10-07 44,054,627 1,200 56.8815 77,449,800 2024-09-30
332 2024-10-04 44,053,427 79,600 56.8800 77,449,800 2024-09-30
333 2024-10-03 43,973,827 30,000 56.7772 77,449,800 2024-09-30
334 2024-10-02 43,943,827 -5,000 56.7385 77,449,800 2024-09-30
335 2024-09-30 43,948,827 0 56.7449 77,449,800 2024-09-30
336 2024-09-27 43,948,827 1,000 56.7449 77,449,800 2024-08-31
337 2024-09-26 43,947,827 -3,000 56.7436 77,449,800 2024-08-31
338 2024-09-25 43,950,827 0 56.7475 77,449,800 2024-08-31
339 2024-09-24 43,950,827 600 56.7475 77,449,800 2024-08-31
340 2024-09-23 43,950,227 5,000 56.7467 77,449,800 2024-08-31
341 2024-09-20 43,945,227 0 56.7403 77,449,800 2024-08-31
342 2024-09-19 43,945,227 0 56.7403 77,449,800 2024-08-31
343 2024-09-17 43,945,227 0 56.7403 77,449,800 2024-08-31
344 2024-09-16 43,945,227 4,000 56.7403 77,449,800 2024-08-31
345 2024-09-13 43,941,227 8,000 56.7351 77,449,800 2024-08-31
346 2024-09-12 43,933,227 -3,000 56.7248 77,449,800 2024-08-31
347 2024-09-11 43,936,227 16,000 56.7287 77,449,800 2024-08-31
348 2024-09-10 43,920,227 0 56.7080 77,449,800 2024-08-31
349 2024-09-09 43,920,227 -1,000 56.7080 77,449,800 2024-08-31
350 2024-09-05 43,921,227 -19,000 56.7093 77,449,800 2024-08-31
351 2024-09-04 43,940,227 -29,000 56.7338 77,449,800 2024-08-31
352 2024-09-03 43,969,227 3,000 56.7713 77,449,800 2024-08-31
353 2024-09-02 43,966,227 0 56.7674 77,449,800 2024-08-31
354 2024-08-30 43,966,227 15,400 56.7674 77,449,800 2024-07-31
355 2024-08-29 43,950,827 0 56.7475 77,449,800 2024-07-31
356 2024-08-28 43,950,827 5,800 56.7475 77,449,800 2024-07-31
357 2024-08-27 43,945,027 11,000 56.7400 77,449,800 2024-07-31
358 2024-08-26 43,934,027 0 56.7258 77,449,800 2024-07-31
359 2024-08-23 43,934,027 0 56.7258 77,449,800 2024-07-31
360 2024-08-22 43,934,027 2,000 56.7258 77,449,800 2024-07-31
361 2024-08-21 43,932,027 41,000 56.7232 77,449,800 2024-07-31
362 2024-08-20 43,891,027 0 56.6703 77,449,800 2024-07-31
363 2024-08-19 43,891,027 0 56.6703 77,449,800 2024-07-31
364 2024-08-16 43,891,027 0 56.6703 77,449,800 2024-07-31
365 2024-08-15 43,891,027 0 56.6703 77,449,800 2024-07-31
366 2024-08-14 43,891,027 0 56.6703 77,449,800 2024-07-31
367 2024-08-13 43,891,027 -1,000 56.6703 77,449,800 2024-07-31
368 2024-08-12 43,892,027 0 56.6716 77,449,800 2024-07-31
369 2024-08-09 43,892,027 0 56.6716 77,449,800 2024-07-31
370 2024-08-08 43,892,027 0 56.6716 77,449,800 2024-07-31
371 2024-08-07 43,892,027 0 56.6716 77,449,800 2024-07-31
372 2024-08-06 43,892,027 0 56.6716 77,449,800 2024-07-31
373 2024-08-05 43,892,027 -10,000 56.6716 77,449,800 2024-07-31
374 2024-08-02 43,902,027 0 56.6845 77,449,800 2024-07-31
375 2024-08-01 43,902,027 0 56.6845 77,449,800 2024-07-31
376 2024-07-31 43,902,027 0 56.6845 77,449,800 2024-07-31
377 2024-07-30 43,902,027 15,000 56.6845 77,449,800 2024-06-30
378 2024-07-29 43,887,027 20,000 56.6651 77,449,800 2024-06-30
379 2024-07-26 43,867,027 0 56.6393 77,449,800 2024-06-30
380 2024-07-25 43,867,027 92,000 56.6393 77,449,800 2024-06-30
381 2024-07-24 43,775,027 0 56.5205 77,449,800 2024-06-30
382 2024-07-23 43,775,027 0 56.5205 77,449,800 2024-06-30
383 2024-07-22 43,775,027 0 56.5205 77,449,800 2024-06-30
384 2024-07-19 43,775,027 2,000 56.5205 77,449,800 2024-06-30
385 2024-07-18 43,773,027 -1,000 56.5179 77,449,800 2024-06-30
386 2024-07-17 43,774,027 0 56.5192 77,449,800 2024-06-30
387 2024-07-16 43,774,027 600 56.5192 77,449,800 2024-06-30
388 2024-07-15 43,773,427 54,600 56.5185 77,449,800 2024-06-30
389 2024-07-12 43,718,827 6,600 56.4480 77,449,800 2024-06-30
390 2024-07-11 43,712,227 0 56.4394 77,449,800 2024-06-30
391 2024-07-10 43,712,227 0 56.4394 77,449,800 2024-06-30
392 2024-07-09 43,712,227 1,800 56.4394 77,449,800 2024-06-30
393 2024-07-08 43,710,427 0 56.4371 77,449,800 2024-06-30
394 2024-07-05 43,710,427 0 56.4371 77,449,800 2024-06-30
395 2024-07-04 43,710,427 600 56.4371 77,449,800 2024-06-30
396 2024-07-03 43,709,827 0 56.4363 77,449,800 2024-06-30
397 2024-07-02 43,709,827 -393,388,451 56.4363 77,449,800 2024-06-30
398 2024-06-28 437,098,278 6,000 564.3633 77,449,800 2024-06-28
399 2024-06-27 437,092,278 162,000 56.4356 774,498,000 2024-05-31
400 2024-06-26 436,930,278 48,000 56.4146 774,498,000 2024-05-31
401 2024-06-25 436,882,278 438,000 56.4084 774,498,000 2024-05-31
402 2024-06-24 436,444,278 30,000 56.3519 774,498,000 2024-05-31
403 2024-06-21 436,414,278 -18,000 56.3480 774,498,000 2024-05-31
404 2024-06-20 436,432,278 6,000 56.3503 774,498,000 2024-05-31
405 2024-06-19 436,426,278 0 56.3496 774,498,000 2024-05-31
406 2024-06-18 436,426,278 6,000 56.3496 774,498,000 2024-05-31
407 2024-06-17 436,420,278 -42,000 56.3488 774,498,000 2024-05-31
408 2024-06-14 436,462,278 90,000 56.3542 774,498,000 2024-05-31
409 2024-06-13 436,372,278 -150,000 56.3426 774,498,000 2024-05-31
410 2024-06-12 436,522,278 6,000 56.3620 774,498,000 2024-05-31
411 2024-06-11 436,516,278 72,000 56.3612 774,498,000 2024-05-31
412 2024-06-07 436,444,278 6,000 56.3519 774,498,000 2024-05-31
413 2024-06-06 436,438,278 0 56.3511 774,498,000 2024-05-31
414 2024-06-05 436,438,278 822,000 56.3511 774,498,000 2024-05-31
415 2024-06-04 435,616,278 0 56.2450 774,498,000 2024-05-31
416 2024-06-03 435,616,278 0 56.2450 774,498,000 2024-05-31
417 2024-05-31 435,616,278 0 56.2450 774,498,000 2024-05-31
418 2024-05-30 435,616,278 36,000 56.2450 774,498,000 2024-04-30
419 2024-05-29 435,580,278 12,000 56.2403 774,498,000 2024-04-30
420 2024-05-28 435,568,278 24,000 56.2388 774,498,000 2024-04-30
421 2024-05-27 435,544,278 348,000 56.2357 774,498,000 2024-04-30
422 2024-05-24 435,196,278 444,000 56.1908 774,498,000 2024-04-30
423 2024-05-23 434,752,278 -18,000 56.1334 774,498,000 2024-04-30
424 2024-05-22 434,770,278 726,000 56.1358 774,498,000 2024-04-30
425 2024-05-21 434,044,278 2,268,000 56.0420 774,498,000 2024-04-30
426 2024-05-20 431,776,278 0 55.7492 774,498,000 2024-04-30
427 2024-05-17 431,776,278 0 55.7492 774,498,000 2024-04-30
428 2024-05-16 431,776,278 0 55.7492 774,498,000 2024-04-30
429 2024-05-14 431,776,278 0 55.7492 774,498,000 2024-04-30
430 2024-05-13 431,776,278 -252,000 55.7492 774,498,000 2024-04-30
431 2024-05-10 432,028,278 -114,000 55.7817 774,498,000 2024-04-30
432 2024-05-09 432,142,278 -198,000 55.7964 774,498,000 2024-04-30
433 2024-05-08 432,340,278 -258,000 55.8220 774,498,000 2024-04-30
434 2024-05-07 432,598,278 126,000 55.8553 774,498,000 2024-04-30
435 2024-05-06 432,472,278 162,000 55.8390 774,498,000 2024-04-30
436 2024-05-03 432,310,278 -390,000 55.8181 774,498,000 2024-04-30
437 2024-05-02 432,700,278 0 55.8685 774,498,000 2024-04-30
438 2024-04-30 432,700,278 -30,000 55.8685 774,498,000 2024-04-30
439 2024-04-29 432,730,278 6,000 55.8724 774,498,000 2024-03-31
440 2024-04-26 432,724,278 -18,000 55.8716 774,498,000 2024-03-31
441 2024-04-25 432,742,278 -618,000 55.8739 774,498,000 2024-03-31
442 2024-04-24 433,360,278 1,872,000 55.9537 774,498,000 2024-03-31
443 2024-04-23 431,488,278 -96,000 55.7120 774,498,000 2024-03-31
444 2024-04-22 431,584,278 0 55.7244 774,498,000 2024-03-31
445 2024-04-19 431,584,278 -84,000 55.7244 774,498,000 2024-03-31
446 2024-04-18 431,668,278 0 55.7352 774,498,000 2024-03-31
447 2024-04-17 431,668,278 0 55.7352 774,498,000 2024-03-31
448 2024-04-16 431,668,278 72,000 55.7352 774,498,000 2024-03-31
449 2024-04-15 431,596,278 0 55.7259 774,498,000 2024-03-31
450 2024-04-12 431,596,278 -60,000 55.7259 774,498,000 2024-03-31
451 2024-04-11 431,656,278 138,000 55.7337 774,498,000 2024-03-31
452 2024-04-10 431,518,278 78,000 55.7159 774,498,000 2024-03-31
453 2024-04-09 431,440,278 0 55.7058 774,498,000 2024-03-31
454 2024-04-08 431,440,278 -18,000 55.7058 774,498,000 2024-03-31
455 2024-04-05 431,458,278 348,000 55.7081 774,498,000 2024-03-31
456 2024-04-03 431,110,278 294,000 55.6632 774,498,000 2024-03-31
457 2024-04-02 430,816,278 -348,000 55.6252 774,498,000 2024-03-31
458 2024-03-28 431,164,278 -144,000 55.6702 774,498,000 2024-02-29
459 2024-03-27 431,308,278 -6,000 55.6888 774,498,000 2024-02-29
460 2024-03-26 431,314,278 -288,000 55.6895 774,498,000 2024-02-29
461 2024-03-25 431,602,278 -12,000 55.7267 774,498,000 2024-02-29
462 2024-03-22 431,614,278 -72,000 55.7283 774,498,000 2024-02-29
463 2024-03-21 431,686,278 84,000 55.7376 774,498,000 2024-02-29
464 2024-03-20 431,602,278 24,000 55.7267 774,498,000 2024-02-29
465 2024-03-19 431,578,278 198,000 55.7236 774,498,000 2024-02-29
466 2024-03-18 431,380,278 0 55.6980 774,498,000 2024-02-29
467 2024-03-15 431,380,278 288,000 55.6980 774,498,000 2024-02-29
468 2024-03-14 431,092,278 0 55.6609 774,498,000 2024-02-29
469 2024-03-13 431,092,278 -150,000 55.6609 774,498,000 2024-02-29
470 2024-03-12 431,242,278 -108,000 55.6802 774,498,000 2024-02-29
471 2024-03-11 431,350,278 144,000 55.6942 774,498,000 2024-02-29
472 2024-03-08 431,206,278 -354,000 55.6756 774,498,000 2024-02-29
473 2024-03-07 431,560,278 12,000 55.7213 774,498,000 2024-02-29
474 2024-03-06 431,548,278 54,000 55.7197 774,498,000 2024-02-29
475 2024-03-05 431,494,278 0 55.7128 774,498,000 2024-02-29
476 2024-03-04 431,494,278 -12,000 55.7128 774,498,000 2024-02-29
477 2024-03-01 431,506,278 6,000 55.7143 774,498,000 2024-02-29
478 2024-02-29 431,500,278 78,000 55.7135 774,498,000 2024-02-29
479 2024-02-28 431,422,278 -36,000 55.7035 774,498,000 2024-01-31
480 2024-02-27 431,458,278 -240,000 55.7081 774,498,000 2024-01-31
481 2024-02-26 431,698,278 12,000 55.7391 774,498,000 2024-01-31
482 2024-02-23 431,686,278 -42,000 55.7376 774,498,000 2024-01-31
483 2024-02-22 431,728,278 0 55.7430 774,498,000 2024-01-31
484 2024-02-21 431,728,278 -396,000 55.7430 774,498,000 2024-01-31
485 2024-02-20 432,124,278 0 55.7941 774,498,000 2024-01-31
486 2024-02-19 432,124,278 -36,000 55.7941 774,498,000 2024-01-31
487 2024-02-16 432,160,278 0 55.7988 774,498,000 2024-01-31
488 2024-02-15 432,160,278 -24,000 55.7988 774,498,000 2024-01-31
489 2024-02-14 432,184,278 6,000 55.8019 774,498,000 2024-01-31
490 2024-02-09 432,178,278 0 55.8011 774,498,000 2024-01-31
491 2024-02-08 432,178,278 -1,212,000 55.8011 774,498,000 2024-01-31
492 2024-02-07 433,390,278 -66,000 55.9576 774,498,000 2024-01-31
493 2024-02-06 433,456,278 0 55.9661 774,498,000 2024-01-31
494 2024-02-05 433,456,278 0 55.9661 774,498,000 2024-01-31
495 2024-02-02 433,456,278 444,000 55.9661 774,498,000 2024-01-31
496 2024-02-01 433,012,278 840,000 55.9088 774,498,000 2024-01-31
497 2024-01-31 432,172,278 294,000 55.8003 774,498,000 2024-01-31
498 2024-01-30 431,878,278 -60,000 55.7623 774,498,000 2023-12-31
499 2024-01-29 431,938,278 -204,000 55.7701 774,498,000 2023-12-31
500 2024-01-26 432,142,278 -6,000 55.7964 774,498,000 2023-12-31
501 2024-01-25 432,148,278 288,000 55.7972 774,498,000 2023-12-31
502 2024-01-24 431,860,278 126,000 55.7600 774,498,000 2023-12-31
503 2024-01-23 431,734,278 432,000 55.7438 774,498,000 2023-12-31
504 2024-01-22 431,302,278 -12,000 55.6880 774,498,000 2023-12-31
505 2024-01-19 431,314,278 -222,000 55.6895 774,498,000 2023-12-31
506 2024-01-18 431,536,278 -1,164,000 55.7182 774,498,000 2023-12-31
507 2024-01-17 432,700,278 0 55.8685 774,498,000 2023-12-31
508 2024-01-16 432,700,278 -30,000 55.8685 774,498,000 2023-12-31
509 2024-01-15 432,730,278 150,000 55.8724 774,498,000 2023-12-31
510 2024-01-12 432,580,278 240,000 55.8530 774,498,000 2023-12-31
511 2024-01-11 432,340,278 0 55.8220 774,498,000 2023-12-31
512 2024-01-10 432,340,278 0 55.8220 774,498,000 2023-12-31
513 2024-01-09 432,340,278 0 55.8220 774,498,000 2023-12-31
514 2024-01-08 432,340,278 138,000 55.8220 774,498,000 2023-12-31
515 2024-01-05 432,202,278 0 55.8042 774,498,000 2023-12-31
516 2024-01-04 432,202,278 -6,000 55.8042 774,498,000 2023-12-31
517 2024-01-03 432,208,278 0 55.8050 774,498,000 2023-12-31
518 2024-01-02 432,208,278 -30,000 55.8050 774,498,000 2023-12-31
519 2023-12-29 432,238,278 -282,000 55.8088 774,498,000 2023-11-30
520 2023-12-28 432,520,278 -6,000 55.8452 774,498,000 2023-11-30
521 2023-12-27 432,526,278 0 55.8460 774,498,000 2023-11-30
522 2023-12-22 432,526,278 0 55.8460 774,498,000 2023-11-30
523 2023-12-21 432,526,278 0 55.8460 774,498,000 2023-11-30
524 2023-12-20 432,526,278 84,000 55.8460 774,498,000 2023-11-30
525 2023-12-19 432,442,278 -498,000 55.8352 774,498,000 2023-11-30
526 2023-12-18 432,940,278 -96,000 55.8995 774,498,000 2023-11-30
527 2023-12-15 433,036,278 12,000 55.9119 774,498,000 2023-11-30
528 2023-12-14 433,024,278 -1,302,000 55.9103 774,498,000 2023-11-30
529 2023-12-13 434,326,278 -6,000 56.0784 774,498,000 2023-11-30
530 2023-12-12 434,332,278 -732,000 56.0792 774,498,000 2023-11-30
531 2023-12-11 435,064,278 0 56.1737 774,498,000 2023-11-30
532 2023-12-08 435,064,278 -30,000 56.1737 774,498,000 2023-11-30
533 2023-12-07 435,094,278 -84,000 56.1776 774,498,000 2023-11-30
534 2023-12-06 435,178,278 -72,000 56.1884 774,498,000 2023-11-30
535 2023-12-05 435,250,278 108,000 56.1977 774,498,000 2023-11-30
536 2023-12-04 435,142,278 0 56.1838 774,498,000 2023-11-30
537 2023-12-01 435,142,278 -24,000 56.1838 774,498,000 2023-11-30
538 2023-11-30 435,166,278 18,000 56.1869 774,498,000 2023-11-30
539 2023-11-29 435,148,278 0 56.1846 774,498,000 2023-10-31
540 2023-11-28 435,148,278 6,000 56.1846 774,498,000 2023-10-31
541 2023-11-27 435,142,278 0 56.1838 774,498,000 2023-10-31
542 2023-11-24 435,142,278 -6,000 56.1838 774,498,000 2023-10-31
543 2023-11-23 435,148,278 0 56.1846 774,498,000 2023-10-31
544 2023-11-22 435,148,278 0 56.1846 774,498,000 2023-10-31
545 2023-11-21 435,148,278 6,000 56.1846 774,498,000 2023-10-31
546 2023-11-20 435,142,278 0 56.1838 774,498,000 2023-10-31
547 2023-11-17 435,142,278 0 56.1838 774,498,000 2023-10-31
548 2023-11-16 435,142,278 72,000 56.1838 774,498,000 2023-10-31
549 2023-11-15 435,070,278 18,001 56.1745 774,498,000 2023-10-31
550 2023-11-14 435,052,277 144,000 56.1722 774,498,000 2023-10-31
551 2023-11-13 434,908,277 -12,000 56.1536 774,498,000 2023-10-31
552 2023-11-10 434,920,277 0 56.1551 774,498,000 2023-10-31
553 2023-11-09 434,920,277 24,000 56.1551 774,498,000 2023-10-31
554 2023-11-08 434,896,277 -708,000 56.1520 774,498,000 2023-10-31
555 2023-11-07 435,604,277 0 56.2434 774,498,000 2023-10-31
556 2023-11-06 435,604,277 0 56.2434 774,498,000 2023-10-31
557 2023-11-03 435,604,277 0 56.2434 774,498,000 2023-10-31
558 2023-11-02 435,604,277 0 56.2434 774,498,000 2023-10-31
559 2023-11-01 435,604,277 84,000 56.2434 774,498,000 2023-10-31
560 2023-10-31 435,520,277 0 56.2326 774,498,000 2023-10-31
561 2023-10-30 435,520,277 -42,000 56.2326 774,498,000 2023-09-30
562 2023-10-27 435,562,277 -18,000 56.2380 774,498,000 2023-09-30
563 2023-10-26 435,580,277 0 56.2403 774,498,000 2023-09-30
564 2023-10-25 435,580,277 -60,000 56.2403 774,498,000 2023-09-30
565 2023-10-24 435,640,277 18,000 56.2481 774,498,000 2023-09-30
566 2023-10-20 435,622,277 18,000 56.2458 774,498,000 2023-09-30
567 2023-10-19 435,604,277 6,000 56.2434 774,498,000 2023-09-30
568 2023-10-18 435,598,277 0 56.2427 774,498,000 2023-09-30
569 2023-10-17 435,598,277 6,000 56.2427 774,498,000 2023-09-30
570 2023-10-16 435,592,277 0 56.2419 774,498,000 2023-09-30
571 2023-10-13 435,592,277 12,000 56.2419 774,498,000 2023-09-30
572 2023-10-12 435,580,277 6,000 56.2403 774,498,000 2023-09-30
573 2023-10-11 435,574,277 6,000 56.2396 774,498,000 2023-09-30
574 2023-10-10 435,568,277 0 56.2388 774,498,000 2023-09-30
575 2023-10-09 435,568,277 0 56.2388 774,498,000 2023-09-30
576 2023-10-06 435,568,277 -144,000 56.2388 774,498,000 2023-09-30
577 2023-10-05 435,712,277 -42,000 56.2574 774,498,000 2023-09-30
578 2023-10-04 435,754,277 168,000 56.2628 774,498,000 2023-09-30
579 2023-10-03 435,586,277 0 56.2411 774,498,000 2023-09-30
580 2023-09-29 435,586,277 -66,000 56.2411 774,498,000 2023-08-31
581 2023-09-28 435,652,277 42,000 56.2496 774,498,000 2023-08-31
582 2023-09-27 435,610,277 30,000 56.2442 774,498,000 2023-08-31
583 2023-09-26 435,580,277 24,000 56.2403 774,498,000 2023-08-31
584 2023-09-25 435,556,277 90,000 56.2372 774,498,000 2023-08-31
585 2023-09-22 435,466,277 144,000 56.2256 774,498,000 2023-08-31
586 2023-09-21 435,322,277 0 56.2070 774,498,000 2023-08-31
587 2023-09-20 435,322,277 0 56.2070 774,498,000 2023-08-31
588 2023-09-19 435,322,277 0 56.2070 774,498,000 2023-08-31
589 2023-09-18 435,322,277 0 56.2070 774,498,000 2023-08-31
590 2023-09-15 435,322,277 0 56.2070 774,498,000 2023-08-31
591 2023-09-14 435,322,277 0 56.2070 774,498,000 2023-08-31
592 2023-09-13 435,322,277 -12,000 56.2070 774,498,000 2023-08-31
593 2023-09-12 435,334,277 0 56.2086 774,498,000 2023-08-31
594 2023-09-11 435,334,277 144,000 56.2086 774,498,000 2023-08-31
595 2023-09-07 435,190,277 0 56.1900 774,498,000 2023-08-31
596 2023-09-06 435,190,277 114,000 56.1900 774,498,000 2023-08-31
597 2023-09-05 435,076,277 -84,000 56.1753 774,498,000 2023-08-31
598 2023-09-04 435,160,277 12,000 56.1861 774,498,000 2023-08-31
599 2023-08-31 435,148,277 -66,000 56.1846 774,498,000 2023-08-31
600 2023-08-30 435,214,277 -240,000 56.1931 774,498,000 2023-07-31
601 2023-08-29 435,454,277 -138,000 56.2241 774,498,000 2023-07-31
602 2023-08-28 435,592,277 0 56.2419 774,498,000 2023-07-31
603 2023-08-25 435,592,277 162,000 56.2419 774,498,000 2023-07-31
604 2023-08-24 435,430,277 0 56.2210 774,498,000 2023-07-31
605 2023-08-23 435,430,277 24,000 56.2210 774,498,000 2023-07-31
606 2023-08-22 435,406,277 186,000 56.2179 774,498,000 2023-07-31
607 2023-08-21 435,220,277 6,000 56.1939 774,498,000 2023-07-31
608 2023-08-18 435,214,277 78,000 56.1931 774,498,000 2023-07-31
609 2023-08-17 435,136,277 -48,000 56.1830 774,498,000 2023-07-31
610 2023-08-16 435,184,277 -168,000 56.1892 774,498,000 2023-07-31
611 2023-08-15 435,352,277 -246,000 56.2109 774,498,000 2023-07-31
612 2023-08-14 435,598,277 162,000 56.2427 774,498,000 2023-07-31
613 2023-08-11 435,436,277 60,000 56.2217 774,498,000 2023-07-31
614 2023-08-10 435,376,277 0 56.2140 774,498,000 2023-07-31
615 2023-08-09 435,376,277 186,000 56.2140 774,498,000 2023-07-31
616 2023-08-08 435,190,277 24,000 56.1900 774,498,000 2023-07-31
617 2023-08-07 435,166,277 180,000 56.1869 774,498,000 2023-07-31
618 2023-08-04 434,986,277 -18,000 56.1636 774,498,000 2023-07-31
619 2023-08-03 435,004,277 0 56.1660 774,498,000 2023-07-31
620 2023-08-02 435,004,277 0 56.1660 774,498,000 2023-07-31
621 2023-08-01 435,004,277 6,000 56.1660 774,498,000 2023-07-31
622 2023-07-31 434,998,277 90,000 56.1652 774,498,000 2023-07-31
623 2023-07-28 434,908,277 6,000 56.1536 774,498,000 2023-06-30
624 2023-07-27 434,902,277 144,000 56.1528 774,498,000 2023-06-30
625 2023-07-26 434,758,277 6,000 56.1342 774,498,000 2023-06-30
626 2023-07-25 434,752,277 0 56.1334 774,498,000 2023-06-30
627 2023-07-24 434,752,277 132,000 56.1334 774,498,000 2023-06-30
628 2023-07-21 434,620,277 0 56.1164 774,498,000 2023-06-30
629 2023-07-20 434,620,277 6,000 56.1164 774,498,000 2023-06-30
630 2023-07-19 434,614,277 288,000 56.1156 774,498,000 2023-06-30
631 2023-07-18 434,326,277 6,000 56.0784 774,498,000 2023-06-30
632 2023-07-14 434,320,277 6,000 56.0776 774,498,000 2023-06-30
633 2023-07-13 434,314,277 6,000 56.0769 774,498,000 2023-06-30
634 2023-07-12 434,308,277 222,000 56.0761 774,498,000 2023-06-30
635 2023-07-11 434,086,277 -42,000 56.0474 774,498,000 2023-06-30
636 2023-07-10 434,128,277 12,000 56.0529 774,498,000 2023-06-30
637 2023-07-07 434,116,277 -48,000 56.0513 774,498,000 2023-06-30
638 2023-07-06 434,164,277 126,000 56.0575 774,498,000 2023-06-30
639 2023-07-05 434,038,277 162,000 56.0412 774,498,000 2023-06-30
640 2023-07-04 433,876,277 -138,000 56.0203 774,498,000 2023-06-30
641 2023-07-03 434,014,277 396,000 56.0381 774,498,000 2023-06-30
642 2023-06-30 433,618,277 342,000 55.9870 774,498,000 2023-06-30
643 2023-06-29 433,276,277 282,000 55.9429 774,498,000 2023-05-31
644 2023-06-28 432,994,277 54,000 55.9064 774,498,000 2023-05-31
645 2023-06-27 432,940,277 606,000 55.8995 774,498,000 2023-05-31
646 2023-06-26 432,334,277 720,000 55.8212 774,498,000 2023-05-31
647 2023-06-23 431,614,277 126,000 55.7283 774,498,000 2023-05-31
648 2023-06-21 431,488,277 -234,000 55.7120 774,498,000 2023-05-31
649 2023-06-20 431,722,277 66,000 55.7422 774,498,000 2023-05-31
650 2023-06-19 431,656,277 0 55.7337 774,498,000 2023-05-31
651 2023-06-16 431,656,277 78,000 55.7337 774,498,000 2023-05-31
652 2023-06-15 431,578,277 0 55.7236 774,498,000 2023-05-31
653 2023-06-14 431,578,277 6,000 55.7236 774,498,000 2023-05-31
654 2023-06-13 431,572,277 6,000 55.7228 774,498,000 2023-05-31
655 2023-06-12 431,566,277 6,000 55.7221 774,498,000 2023-05-31
656 2023-06-09 431,560,277 6,000 55.7213 774,498,000 2023-05-31
657 2023-06-08 431,554,277 0 55.7205 774,498,000 2023-05-31
658 2023-06-07 431,554,277 6,000 55.7205 774,498,000 2023-05-31
659 2023-06-06 431,548,277 -42,000 55.7197 774,498,000 2023-05-31
660 2023-06-05 431,590,277 0 55.7252 774,498,000 2023-05-31
661 2023-06-02 431,590,277 1,002,000 55.7252 774,498,000 2023-05-31
662 2023-06-01 430,588,277 0 55.5958 774,498,000 2023-05-31
663 2023-05-31 430,588,277 -6,000 55.5958 774,498,000 2023-05-31
664 2023-05-30 430,594,277 108,000 55.5966 774,498,000 2023-04-30
665 2023-05-29 430,486,277 -168,000 55.5826 774,498,000 2023-04-30
666 2023-05-25 430,654,277 -78,000 55.6043 774,498,000 2023-04-30
667 2023-05-24 430,732,277 -72,000 55.6144 774,498,000 2023-04-30
668 2023-05-23 430,804,277 12,000 55.6237 774,498,000 2023-04-30
669 2023-05-22 430,792,277 30,000 55.6221 774,498,000 2023-04-30
670 2023-05-19 430,762,277 -474,000 55.6183 774,498,000 2023-04-30
671 2023-05-18 431,236,277 0 55.6795 774,498,000 2023-04-30
672 2023-05-17 431,236,277 0 55.6795 774,498,000 2023-04-30
673 2023-05-16 431,236,277 0 55.6795 774,498,000 2023-04-30
674 2023-05-15 431,236,277 0 55.6795 774,498,000 2023-04-30
675 2023-05-12 431,236,277 -132,000 55.6795 774,498,000 2023-04-30
676 2023-05-11 431,368,277 0 55.6965 774,498,000 2023-04-30
677 2023-05-10 431,368,277 0 55.6965 774,498,000 2023-04-30
678 2023-05-09 431,368,277 -264,000 55.6965 774,498,000 2023-04-30
679 2023-05-08 431,632,277 0 55.7306 774,498,000 2023-04-30
680 2023-05-05 431,632,277 6,000 55.7306 774,498,000 2023-04-30
681 2023-05-04 431,626,277 6,000 55.7298 774,498,000 2023-04-30
682 2023-05-03 431,620,277 -594,000 55.7290 774,498,000 2023-04-30
683 2023-05-02 432,214,277 0 55.8057 774,498,000 2023-04-30
684 2023-04-28 432,214,277 0 55.8057 774,498,000 2023-03-31
685 2023-04-27 432,214,277 -78,000 55.8057 774,498,000 2023-03-31
686 2023-04-26 432,292,277 18,000 55.8158 774,498,000 2023-03-31
687 2023-04-25 432,274,277 0 55.8135 774,498,000 2023-03-31
688 2023-04-24 432,274,277 510,000 55.8135 774,498,000 2023-03-31
689 2023-04-21 431,764,277 0 55.7476 774,498,000 2023-03-31
690 2023-04-20 431,764,277 66,000 55.7476 774,498,000 2023-03-31
691 2023-04-19 431,698,277 876,000 55.7391 774,498,000 2023-03-31
692 2023-04-18 430,822,277 288,000 55.6260 774,498,000 2023-03-31
693 2023-04-17 430,534,277 132,000 55.5888 774,498,000 2023-03-31
694 2023-04-14 430,402,277 6,000 55.5718 774,498,000 2023-03-31
695 2023-04-13 430,396,277 -24,000 55.5710 774,498,000 2023-03-31
696 2023-04-12 430,420,277 174,000 55.5741 774,498,000 2023-03-31
697 2023-04-11 430,246,277 270,000 55.5516 774,498,000 2023-03-31
698 2023-04-06 429,976,277 -18,000 55.5168 774,498,000 2023-03-31
699 2023-04-04 429,994,277 144,000 55.5191 774,498,000 2023-03-31
700 2023-04-03 429,850,277 -6,000 55.5005 774,498,000 2023-03-31
701 2023-03-31 429,856,277 -24,000 55.5013 774,498,000 2023-03-31
702 2023-03-30 429,880,277 228,000 55.5044 774,498,000 2023-02-28
703 2023-03-29 429,652,277 54,000 55.4749 774,498,000 2023-02-28
704 2023-03-28 429,598,277 54,000 55.4680 774,498,000 2023-02-28
705 2023-03-27 429,544,277 6,000 55.4610 774,498,000 2023-02-28
706 2023-03-24 429,538,277 -24,000 55.4602 774,498,000 2023-02-28
707 2023-03-23 429,562,277 0 55.4633 774,498,000 2023-02-28
708 2023-03-22 429,562,277 6,000 55.4633 774,498,000 2023-02-28
709 2023-03-21 429,556,277 -210,000 55.4625 774,498,000 2023-02-28
710 2023-03-20 429,766,277 18,000 55.4897 774,498,000 2023-02-28
711 2023-03-17 429,748,277 0 55.4873 774,498,000 2023-02-28
712 2023-03-16 429,748,277 6,000 55.4873 774,498,000 2023-02-28
713 2023-03-15 429,742,277 108,000 55.4866 774,498,000 2023-02-28
714 2023-03-14 429,634,277 96,000 55.4726 774,498,000 2023-02-28
715 2023-03-13 429,538,277 228,000 55.4602 774,498,000 2023-02-28
716 2023-03-10 429,310,277 -6,000 55.4308 774,498,000 2023-02-28
717 2023-03-09 429,316,277 -150,000 55.4316 774,498,000 2023-02-28
718 2023-03-08 429,466,277 -384,000 55.4509 774,498,000 2023-02-28
719 2023-03-07 429,850,277 -246,000 55.5005 774,498,000 2023-02-28
720 2023-03-06 430,096,277 -60,000 55.5323 774,498,000 2023-02-28
721 2023-03-03 430,156,277 -360,000 55.5400 774,498,000 2023-02-28
722 2023-03-02 430,516,277 -6,000 55.5865 774,498,000 2023-02-28
723 2023-03-01 430,522,277 0 55.5873 774,498,000 2023-02-28
724 2023-02-28 430,522,277 -48,000 55.5873 774,498,000 2023-02-28
725 2023-02-27 430,570,277 168,000 55.5935 774,498,000 2023-01-31
726 2023-02-24 430,402,277 198,000 55.5718 774,498,000 2023-01-31
727 2023-02-23 430,204,277 30,000 55.5462 774,498,000 2023-01-31
728 2023-02-22 430,174,277 -36,000 55.5423 774,498,000 2023-01-31
729 2023-02-21 430,210,277 18,000 55.5470 774,498,000 2023-01-31
730 2023-02-20 430,192,277 -12,000 55.5447 774,498,000 2023-01-31
731 2023-02-17 430,204,277 18,000 55.5462 774,498,000 2023-01-31
732 2023-02-16 430,186,277 6,000 55.5439 774,498,000 2023-01-31
733 2023-02-15 430,180,277 270,000 55.5431 774,498,000 2023-01-31
734 2023-02-14 429,910,277 120,000 55.5082 774,498,000 2023-01-31
735 2023-02-13 429,790,277 1,650,000 55.4928 774,498,000 2023-01-31
736 2023-02-10 428,140,277 300,000 55.2797 774,498,000 2023-01-31
737 2023-02-09 427,840,277 462,000 55.2410 774,498,000 2023-01-31
738 2023-02-08 427,378,277 -60,000 55.1813 774,498,000 2023-01-31
739 2023-02-07 427,438,277 0 55.1891 774,498,000 2023-01-31
740 2023-02-06 427,438,277 -12,000 55.1891 774,498,000 2023-01-31
741 2023-02-03 427,450,277 -30,000 55.1906 774,498,000 2023-01-31
742 2023-02-02 427,480,277 -264,000 55.1945 774,498,000 2023-01-31
743 2023-02-01 427,744,277 198,000 55.2286 774,498,000 2023-01-31
744 2023-01-31 427,546,277 -90,000 55.2030 774,498,000 2023-01-31
745 2023-01-30 427,636,277 -186,000 55.2146 774,498,000 2022-12-31
746 2023-01-27 427,822,277 54,000 55.2387 774,498,000 2022-12-31
747 2023-01-26 427,768,277 0 55.2317 774,498,000 2022-12-31
748 2023-01-20 427,768,277 0 55.2317 774,498,000 2022-12-31
749 2023-01-19 427,768,277 0 55.2317 774,498,000 2022-12-31
750 2023-01-18 427,768,277 -30,000 55.2317 774,498,000 2022-12-31
751 2023-01-17 427,798,277 36,000 55.2356 774,498,000 2022-12-31
752 2023-01-16 427,762,277 204,000 55.2309 774,498,000 2022-12-31
753 2023-01-13 427,558,277 -66,000 55.2046 774,498,000 2022-12-31
754 2023-01-12 427,624,277 -354,000 55.2131 774,498,000 2022-12-31
755 2023-01-11 427,978,277 144,000 55.2588 774,498,000 2022-12-31
756 2023-01-10 427,834,277 36,000 55.2402 774,498,000 2022-12-31
757 2023-01-09 427,798,277 102,000 55.2356 774,498,000 2022-12-31
758 2023-01-06 427,696,277 -276,000 55.2224 774,498,000 2022-12-31
759 2023-01-05 427,972,277 0 55.2580 774,498,000 2022-12-31
760 2023-01-04 427,972,277 6,000 55.2580 774,498,000 2022-12-31
761 2023-01-03 427,966,277 6,000 55.2572 774,498,000 2022-12-31
762 2022-12-30 427,960,277 -30,000 55.2565 774,498,000 2022-11-30
763 2022-12-29 427,990,277 0 55.2603 774,498,000 2022-11-30
764 2022-12-28 427,990,277 0 55.2603 774,498,000 2022-11-30
765 2022-12-23 427,990,277 6,000 55.2603 774,498,000 2022-11-30
766 2022-12-22 427,984,277 0 55.2596 774,498,000 2022-11-30
767 2022-12-21 427,984,277 0 55.2596 774,498,000 2022-11-30
768 2022-12-20 427,984,277 6,000 55.2596 774,498,000 2022-11-30
769 2022-12-19 427,978,277 6,000 55.2588 774,498,000 2022-11-30
770 2022-12-16 427,972,277 6,000 55.2580 774,498,000 2022-11-30
771 2022-12-15 427,966,277 30,000 55.2572 774,498,000 2022-11-30
772 2022-12-14 427,936,277 -408,000 55.2534 774,498,000 2022-11-30
773 2022-12-13 428,344,277 282,000 55.3061 774,498,000 2022-11-30
774 2022-12-12 428,062,277 6,000 55.2696 774,498,000 2022-11-30
775 2022-12-09 428,056,277 6,000 55.2689 774,498,000 2022-11-30
776 2022-12-08 428,050,277 0 55.2681 774,498,000 2022-11-30
777 2022-12-07 428,050,277 -126,000 55.2681 774,498,000 2022-11-30
778 2022-12-06 428,176,277 0 55.2844 774,498,000 2022-11-30
779 2022-12-05 428,176,277 -540,000 55.2844 774,498,000 2022-11-30
780 2022-12-02 428,716,277 -24,000 55.3541 774,498,000 2022-11-30
781 2022-12-01 428,740,277 -6,000 55.3572 774,498,000 2022-11-30
782 2022-11-30 428,746,277 480,000 55.3580 774,498,000 2022-11-30
783 2022-11-29 428,266,277 -300,000 55.2960 774,498,000 2022-10-31
784 2022-11-28 428,566,277 0 55.3347 774,498,000 2022-10-31
785 2022-11-25 428,566,277 0 55.3347 774,498,000 2022-10-31
786 2022-11-24 428,566,277 -60,000 55.3347 774,498,000 2022-10-31
787 2022-11-23 428,626,277 0 55.3425 774,498,000 2022-10-31
788 2022-11-22 428,626,277 0 55.3425 774,498,000 2022-10-31
789 2022-11-21 428,626,277 -78,000 55.3425 774,498,000 2022-10-31
790 2022-11-18 428,704,277 -24,000 55.3525 774,498,000 2022-10-31
791 2022-11-17 428,728,277 -126,000 55.3556 774,498,000 2022-10-31
792 2022-11-16 428,854,277 -174,000 55.3719 774,498,000 2022-10-31
793 2022-11-15 429,028,277 6,000 55.3944 774,498,000 2022-10-31
794 2022-11-14 429,022,277 0 55.3936 774,498,000 2022-10-31
795 2022-11-11 429,022,277 54,000 55.3936 774,498,000 2022-10-31
796 2022-11-10 428,968,277 0 55.3866 774,498,000 2022-10-31
797 2022-11-09 428,968,277 6,000 55.3866 774,498,000 2022-10-31
798 2022-11-08 428,962,277 -180,000 55.3858 774,498,000 2022-10-31
799 2022-11-07 429,142,277 6,000 55.4091 774,498,000 2022-10-31
800 2022-11-04 429,136,277 0 55.4083 774,498,000 2022-10-31
801 2022-11-03 429,136,277 -42,000 55.4083 774,498,000 2022-10-31
802 2022-11-02 429,178,277 6,000 55.4137 774,498,000 2022-10-31
803 2022-11-01 429,172,277 0 55.4130 774,498,000 2022-10-31
804 2022-10-31 429,172,277 -12,000 55.4130 774,498,000 2022-10-31
805 2022-10-28 429,184,277 -42,000 55.4145 774,498,000 2022-09-30
806 2022-10-27 429,226,277 0 55.4199 774,498,000 2022-09-30
807 2022-10-26 429,226,277 -384,000 55.4199 774,498,000 2022-09-30
808 2022-10-25 429,610,277 -108,000 55.4695 774,498,000 2022-09-30
809 2022-10-24 429,718,277 0 55.4835 774,498,000 2022-09-30
810 2022-10-21 429,718,277 -138,000 55.4835 774,498,000 2022-09-30
811 2022-10-20 429,856,277 0 55.5013 774,498,000 2022-09-30
812 2022-10-19 429,856,277 960,000 55.5013 774,498,000 2022-09-30
813 2022-10-18 428,896,277 -372,000 55.3773 774,498,000 2022-09-30
814 2022-10-17 429,268,277 -42,000 55.4254 774,498,000 2022-09-30
815 2022-10-14 429,310,277 -24,000 55.4308 774,498,000 2022-09-30
816 2022-10-13 429,334,277 0 55.4339 774,498,000 2022-09-30
817 2022-10-12 429,334,277 -180,000 55.4339 774,498,000 2022-09-30
818 2022-10-11 429,514,277 0 55.4571 774,498,000 2022-09-30
819 2022-10-10 429,514,277 36,000 55.4571 774,498,000 2022-09-30
820 2022-10-07 429,478,277 -72,000 55.4525 774,498,000 2022-09-30
821 2022-10-06 429,550,277 0 55.4618 774,498,000 2022-09-30
822 2022-10-05 429,550,277 0 55.4618 774,498,000 2022-09-30
823 2022-10-03 429,550,277 -42,000 55.4618 774,498,000 2022-09-30
824 2022-09-30 429,592,277 -144,000 55.4672 774,498,000 2022-09-30
825 2022-09-29 429,736,277 -216,000 55.4858 774,498,000 2022-08-31
826 2022-09-28 429,952,277 -180,000 55.5137 774,498,000 2022-08-31
827 2022-09-27 430,132,277 -24,000 55.5369 774,498,000 2022-08-31
828 2022-09-26 430,156,277 138,000 55.5400 774,498,000 2022-08-31
829 2022-09-23 430,018,277 18,000 55.5222 774,498,000 2022-08-31
830 2022-09-22 430,000,277 -24,000 55.5199 774,498,000 2022-08-31
831 2022-09-21 430,024,277 0 55.5230 774,498,000 2022-08-31
832 2022-09-20 430,024,277 -42,000 55.5230 774,498,000 2022-08-31
833 2022-09-19 430,066,277 0 55.5284 774,498,000 2022-08-31
834 2022-09-16 430,066,277 -36,000 55.5284 774,498,000 2022-08-31
835 2022-09-15 430,102,277 -54,000 55.5330 774,498,000 2022-08-31
836 2022-09-14 430,156,277 -48,000 55.5400 774,498,000 2022-08-31
837 2022-09-13 430,204,277 -66,000 55.5462 774,498,000 2022-08-31
838 2022-09-09 430,270,277 0 55.5547 774,498,000 2022-08-31
839 2022-09-08 430,270,277 -18,000 55.5547 774,498,000 2022-08-31
840 2022-09-07 430,288,277 18,000 55.5571 774,498,000 2022-08-31
841 2022-09-06 430,270,277 -6,000 55.5547 774,498,000 2022-08-31
842 2022-09-05 430,276,277 6,000 55.5555 774,498,000 2022-08-31
843 2022-09-02 430,270,277 6,000 55.5547 774,498,000 2022-08-31
844 2022-09-01 430,264,277 0 55.5540 774,498,000 2022-08-31
845 2022-08-31 430,264,277 0 55.5540 774,498,000 2022-08-31
846 2022-08-30 430,264,277 0 55.5540 774,498,000 2022-07-31
847 2022-08-29 430,264,277 0 55.5540 774,498,000 2022-07-31
848 2022-08-26 430,264,277 -60,000 55.5540 774,498,000 2022-07-31
849 2022-08-25 430,324,277 -66,000 55.5617 774,498,000 2022-07-31
850 2022-08-24 430,390,277 0 55.5702 774,498,000 2022-07-31
851 2022-08-23 430,390,277 0 55.5702 774,498,000 2022-07-31
852 2022-08-22 430,390,277 0 55.5702 774,498,000 2022-07-31
853 2022-08-19 430,390,277 0 55.5702 774,498,000 2022-07-31
854 2022-08-18 430,390,277 0 55.5702 774,498,000 2022-07-31
855 2022-08-17 430,390,277 -18,000 55.5702 774,498,000 2022-07-31
856 2022-08-16 430,408,277 0 55.5725 774,498,000 2022-07-31
857 2022-08-15 430,408,277 0 55.5725 774,498,000 2022-07-31
858 2022-08-12 430,408,277 -6,000 55.5725 774,498,000 2022-07-31
859 2022-08-11 430,414,277 0 55.5733 774,498,000 2022-07-31
860 2022-08-10 430,414,277 0 55.5733 774,498,000 2022-07-31
861 2022-08-09 430,414,277 0 55.5733 774,498,000 2022-07-31
862 2022-08-08 430,414,277 0 55.5733 774,498,000 2022-07-31
863 2022-08-05 430,414,277 0 55.5733 774,498,000 2022-07-31
864 2022-08-04 430,414,277 -576,000 55.5733 774,498,000 2022-07-31
865 2022-08-03 430,990,277 0 55.6477 774,498,000 2022-07-31
866 2022-08-02 430,990,277 24,000 55.6477 774,498,000 2022-07-31
867 2022-08-01 430,966,277 0 55.6446 774,498,000 2022-07-31
868 2022-07-29 430,966,277 0 55.6446 774,498,000 2022-06-30
869 2022-07-28 430,966,277 0 55.6446 774,498,000 2022-06-30
870 2022-07-27 430,966,277 0 55.6446 774,498,000 2022-06-30
871 2022-07-26 430,966,277 0 55.6446 774,498,000 2022-06-30
872 2022-07-25 430,966,277 42,000 55.6446 774,498,000 2022-06-30
873 2022-07-22 430,924,277 0 55.6392 774,498,000 2022-06-30
874 2022-07-21 430,924,277 0 55.6392 774,498,000 2022-06-30
875 2022-07-20 430,924,277 60,000 55.6392 774,498,000 2022-06-30
876 2022-07-19 430,864,277 -60,000 55.6314 774,498,000 2022-06-30
877 2022-07-18 430,924,277 0 55.6392 774,498,000 2022-06-30
878 2022-07-15 430,924,277 0 55.6392 774,498,000 2022-06-30
879 2022-07-14 430,924,277 0 55.6392 774,498,000 2022-06-30
880 2022-07-13 430,924,277 120,000 55.6392 774,498,000 2022-06-30
881 2022-07-12 430,804,277 0 55.6237 774,498,000 2022-06-30
882 2022-07-11 430,804,277 30,000 55.6237 774,498,000 2022-06-30
883 2022-07-08 430,774,277 0 55.6198 774,498,000 2022-06-30
884 2022-07-07 430,774,277 0 55.6198 774,498,000 2022-06-30
885 2022-07-06 430,774,277 -84,000 55.6198 774,498,000 2022-06-30
886 2022-07-05 430,858,277 -18,000 55.6307 774,498,000 2022-06-30
887 2022-07-04 430,876,277 -468,000 55.6330 774,498,000 2022-06-30
888 2022-06-30 431,344,277 60,000 55.6934 774,498,000 2022-06-30
889 2022-06-29 431,284,277 -222,000 55.6857 774,498,000 2022-05-31
890 2022-06-28 431,506,277 0 55.7143 774,498,000 2022-05-31
891 2022-06-27 431,506,277 -66,000 55.7143 774,498,000 2022-05-31
892 2022-06-24 431,572,277 -90,000 55.7228 774,498,000 2022-05-31
893 2022-06-23 431,662,277 0 55.7345 774,498,000 2022-05-31
894 2022-06-22 431,662,277 0 55.7345 774,498,000 2022-05-31
895 2022-06-21 431,662,277 0 55.7345 774,498,000 2022-05-31
896 2022-06-20 431,662,277 0 55.7345 774,498,000 2022-05-31
897 2022-06-17 431,662,277 -126,000 55.7345 774,498,000 2022-05-31
898 2022-06-16 431,788,277 -126,000 55.7507 774,498,000 2022-05-31
899 2022-06-15 431,914,277 0 55.7670 774,498,000 2022-05-31
900 2022-06-14 431,914,277 -180,000 55.7670 774,498,000 2022-05-31
901 2022-06-13 432,094,277 0 55.7902 774,498,000 2022-05-31
902 2022-06-10 432,094,277 -186,000 55.7902 774,498,000 2022-05-31
903 2022-06-09 432,280,277 0 55.8143 774,498,000 2022-05-31
904 2022-06-08 432,280,277 -102,000 55.8143 774,498,000 2022-05-31
905 2022-06-07 432,382,277 0 55.8274 774,498,000 2022-05-31
906 2022-06-06 432,382,277 0 55.8274 774,498,000 2022-05-31
907 2022-06-02 432,382,277 0 55.8274 774,498,000 2022-05-31
908 2022-06-01 432,382,277 -156,000 55.8274 774,498,000 2022-05-31
909 2022-05-31 432,538,277 0 55.8476 774,498,000 2022-05-31
910 2022-05-30 432,538,277 -138,000 55.8476 774,498,000 2022-04-30
911 2022-05-27 432,676,277 -42,000 55.8654 774,498,000 2022-04-30
912 2022-05-26 432,718,277 54,000 55.8708 774,498,000 2022-04-30
913 2022-05-25 432,664,277 0 55.8638 774,498,000 2022-04-30
914 2022-05-24 432,664,277 -18,000 55.8638 774,498,000 2022-04-30
915 2022-05-23 432,682,277 -108,000 55.8662 774,498,000 2022-04-30
916 2022-05-20 432,790,277 0 55.8801 774,498,000 2022-04-30
917 2022-05-19 432,790,277 0 55.8801 774,498,000 2022-04-30
918 2022-05-18 432,790,277 -48,000 55.8801 774,498,000 2022-04-30
919 2022-05-17 432,838,277 0 55.8863 774,498,000 2022-04-30
920 2022-05-16 432,838,277 48,000 55.8863 774,498,000 2022-04-30
921 2022-05-13 432,790,277 0 55.8801 774,498,000 2022-04-30
922 2022-05-12 432,790,277 -48,000 55.8801 774,498,000 2022-04-30
923 2022-05-11 432,838,277 48,000 55.8863 774,498,000 2022-04-30
924 2022-05-10 432,790,277 12,000 55.8801 774,498,000 2022-04-30
925 2022-05-06 432,778,277 0 55.8786 774,498,000 2022-04-30
926 2022-05-05 432,778,277 0 55.8786 774,498,000 2022-04-30
927 2022-05-04 432,778,277 0 55.8786 774,498,000 2022-04-30
928 2022-05-03 432,778,277 0 55.8786 774,498,000 2022-04-30
929 2022-04-29 432,778,277 -30,000 55.8786 774,498,000 2022-03-31
930 2022-04-28 432,808,277 0 55.8824 774,498,000 2022-03-31
931 2022-04-27 432,808,277 270,000 55.8824 774,498,000 2022-03-31
932 2022-04-26 432,538,277 -54,000 55.8476 774,498,000 2022-03-31
933 2022-04-25 432,592,277 120,000 55.8545 774,498,000 2022-03-31
934 2022-04-22 432,472,277 0 55.8390 774,498,000 2022-03-31
935 2022-04-21 432,472,277 0 55.8390 774,498,000 2022-03-31
936 2022-04-20 432,472,277 0 55.8390 774,498,000 2022-03-31
937 2022-04-19 432,472,277 -12,000 55.8390 774,498,000 2022-03-31
938 2022-04-14 432,484,277 -54,000 55.8406 774,498,000 2022-03-31
939 2022-04-13 432,538,277 30,000 55.8476 774,498,000 2022-03-31
940 2022-04-12 432,508,277 -48,000 55.8437 774,498,000 2022-03-31
941 2022-04-11 432,556,277 -300,000 55.8499 774,498,000 2022-03-31
942 2022-04-08 432,856,277 270,000 55.8886 774,498,000 2022-03-31
943 2022-04-07 432,586,277 0 55.8538 774,498,000 2022-03-31
944 2022-04-06 432,586,277 6,000 55.8538 774,498,000 2022-03-31
945 2022-04-04 432,580,277 0 55.8530 774,498,000 2022-03-31
946 2022-04-01 432,580,277 -36,000 55.8530 774,498,000 2022-03-31
947 2022-03-31 432,616,277 90,000 55.8576 774,498,000 2022-03-31
948 2022-03-30 432,526,277 -6,000 55.8460 774,498,000 2022-02-28
949 2022-03-29 432,532,277 -12,000 55.8468 774,498,000 2022-02-28
950 2022-03-28 432,544,277 -234,000 55.8483 774,498,000 2022-02-28
951 2022-03-25 432,778,277 -156,000 55.8786 774,498,000 2022-02-28
952 2022-03-24 432,934,277 -48,000 55.8987 774,498,000 2022-02-28
953 2022-03-23 432,982,277 6,000 55.9049 774,498,000 2022-02-28
954 2022-03-22 432,976,277 408,000 55.9041 774,498,000 2022-02-28
955 2022-03-21 432,568,277 -42,000 55.8514 774,498,000 2022-02-28
956 2022-03-18 432,610,277 72,000 55.8569 774,498,000 2022-02-28
957 2022-03-17 432,538,277 -12,000 55.8476 774,498,000 2022-02-28
958 2022-03-16 432,550,277 -300,000 55.8491 774,498,000 2022-02-28
959 2022-03-15 432,850,277 -6,000 55.8878 774,498,000 2022-02-28
960 2022-03-14 432,856,277 -102,000 55.8886 774,498,000 2022-02-28
961 2022-03-11 432,958,277 -366,000 55.9018 774,498,000 2022-02-28
962 2022-03-10 433,324,277 -132,000 55.9491 774,498,000 2022-02-28
963 2022-03-09 433,456,277 -30,000 55.9661 774,498,000 2022-02-28
964 2022-03-08 433,486,277 -318,000 55.9700 774,498,000 2022-02-28
965 2022-03-07 433,804,277 6,000 56.0110 774,498,000 2022-02-28
966 2022-03-04 433,798,277 54,000 56.0103 774,498,000 2022-02-28
967 2022-03-03 433,744,277 -12,000 56.0033 774,498,000 2022-02-28
968 2022-03-02 433,756,277 24,000 56.0048 774,498,000 2022-02-28
969 2022-03-01 433,732,277 -36,000 56.0017 774,498,000 2022-02-28
970 2022-02-28 433,768,277 -696,000 56.0064 774,498,000 2022-02-28
971 2022-02-25 434,464,277 -294,000 56.0962 774,498,000 2022-01-31
972 2022-02-24 434,758,277 -312,000 56.1342 774,498,000 2022-01-31
973 2022-02-23 435,070,277 -12,000 56.1745 774,498,000 2022-01-31
974 2022-02-22 435,082,277 66,000 56.1760 774,498,000 2022-01-31
975 2022-02-21 435,016,277 -768,000 56.1675 774,498,000 2022-01-31
976 2022-02-18 435,784,277 -360,000 56.2667 774,498,000 2022-01-31
977 2022-02-17 436,144,277 -72,000 56.3132 774,498,000 2022-01-31
978 2022-02-16 436,216,277 0 56.3225 774,498,000 2022-01-31
979 2022-02-15 436,216,277 -156,000 56.3225 774,498,000 2022-01-31
980 2022-02-14 436,372,277 18,000 56.3426 774,498,000 2022-01-31
981 2022-02-11 436,354,277 -66,000 56.3403 774,498,000 2022-01-31
982 2022-02-10 436,420,277 -78,000 56.3488 774,498,000 2022-01-31
983 2022-02-09 436,498,277 348,000 56.3589 774,498,000 2022-01-31
984 2022-02-08 436,150,277 708,000 56.3139 774,498,000 2022-01-31
985 2022-02-07 435,442,277 -426,000 56.2225 774,498,000 2022-01-31
986 2022-02-04 435,868,277 18,000 56.2775 774,498,000 2022-01-31
987 2022-01-31 435,850,277 0 56.2752 774,498,000 2022-01-31
988 2022-01-28 435,850,277 -6,000 56.2752 774,498,000 2021-12-31
989 2022-01-27 435,856,277 -12,000 56.2760 774,498,000 2021-12-31
990 2022-01-26 435,868,277 192,000 56.2775 774,498,000 2021-12-31
991 2022-01-25 435,676,277 -114,000 56.2527 774,498,000 2021-12-31
992 2022-01-24 435,790,277 -180,000 56.2675 774,498,000 2021-12-31
993 2022-01-21 435,970,277 -360,000 56.2907 774,498,000 2021-12-31
994 2022-01-20 436,330,277 288,000 56.3372 774,498,000 2021-12-31
995 2022-01-19 436,042,277 -408,000 56.3000 774,498,000 2021-12-31
996 2022-01-18 436,450,277 0 56.3527 774,498,000 2021-12-31
997 2022-01-17 436,450,277 12,000 56.3527 774,498,000 2021-12-31
998 2022-01-14 436,438,277 -228,000 56.3511 774,498,000 2021-12-31
999 2022-01-13 436,666,277 -102,000 56.3806 774,498,000 2021-12-31
1000 2022-01-12 436,768,277 -384,000 56.3937 774,498,000 2021-12-31
1001 2022-01-11 437,152,277 -1,200,000 56.4433 774,498,000 2021-12-31
1002 2022-01-10 438,352,277 180,000 56.5982 774,498,000 2021-12-31
1003 2022-01-07 438,172,277 -1,596,000 56.5750 774,498,000 2021-12-31
1004 2022-01-06 439,768,277 -966,000 56.7811 774,498,000 2021-12-31
1005 2022-01-05 440,734,277 450,000 56.9058 774,498,000 2021-12-31
1006 2022-01-04 440,284,277 174,000 56.8477 774,498,000 2021-12-31
1007 2022-01-03 440,110,277 -54,000 56.8252 774,498,000 2021-12-31
1008 2021-12-31 440,164,277 0 56.8322 774,498,000 2021-12-31
1009 2021-12-30 440,164,277 -30,000 56.8322 774,498,000 2021-11-30
1010 2021-12-29 440,194,277 96,000 56.8361 774,498,000 2021-11-30
1011 2021-12-28 440,098,277 -186,000 56.8237 774,498,000 2021-11-30
1012 2021-12-24 440,284,277 0 56.8477 774,498,000 2021-11-30
1013 2021-12-23 440,284,277 -84,000 56.8477 774,498,000 2021-11-30
1014 2021-12-22 440,368,277 -1,134,000 56.8585 774,498,000 2021-11-30
1015 2021-12-21 441,502,277 204,000 57.0050 774,498,000 2021-11-30
1016 2021-12-20 441,298,277 24,000 56.9786 774,498,000 2021-11-30
1017 2021-12-17 441,274,277 -18,000 56.9755 774,498,000 2021-11-30
1018 2021-12-16 441,292,277 -114,000 56.9778 774,498,000 2021-11-30
1019 2021-12-15 441,406,277 -6,000 56.9926 774,498,000 2021-11-30
1020 2021-12-14 441,412,277 -222,000 56.9933 774,498,000 2021-11-30
1021 2021-12-13 441,634,277 -168,000 57.0220 774,498,000 2021-11-30
1022 2021-12-10 441,802,277 12,000 57.0437 774,498,000 2021-11-30
1023 2021-12-09 441,790,277 -216,000 57.0421 774,498,000 2021-11-30
1024 2021-12-08 442,006,277 12,000 57.0700 774,498,000 2021-11-30
1025 2021-12-07 441,994,277 -666,000 57.0685 774,498,000 2021-11-30
1026 2021-12-06 442,660,277 -18,000 57.1545 774,498,000 2021-11-30
1027 2021-12-03 442,678,277 -144,000 57.1568 774,498,000 2021-11-30
1028 2021-12-02 442,822,277 18,000 57.1754 774,498,000 2021-11-30
1029 2021-12-01 442,804,277 150,000 57.1731 774,498,000 2021-11-30
1030 2021-11-30 442,654,277 24,000 57.1537 774,498,000 2021-11-30
1031 2021-11-29 442,630,277 6,000 57.1506 774,498,000 2021-10-31
1032 2021-11-26 442,624,277 -102,000 57.1498 774,498,000 2021-10-31
1033 2021-11-25 442,726,277 -174,000 57.1630 774,498,000 2021-10-31
1034 2021-11-24 442,900,277 -90,000 57.1855 774,498,000 2021-10-31
1035 2021-11-23 442,990,277 -312,000 57.1971 774,498,000 2021-10-31
1036 2021-11-22 443,302,277 -258,000 57.2374 774,498,000 2021-10-31
1037 2021-11-19 443,560,277 -174,000 57.2707 774,498,000 2021-10-31
1038 2021-11-18 443,734,277 -1,152,000 57.2931 774,498,000 2021-10-31
1039 2021-11-17 444,886,277 -54,000 57.4419 774,498,000 2021-10-31
1040 2021-11-16 444,940,277 78,000 57.4489 774,498,000 2021-10-31
1041 2021-11-15 444,862,277 54,000 57.4388 774,498,000 2021-10-31
1042 2021-11-12 444,808,277 60,000 57.4318 774,498,000 2021-10-31
1043 2021-11-11 444,748,277 -6,000 57.4241 774,498,000 2021-10-31
1044 2021-11-10 444,754,277 138,000 57.4248 774,498,000 2021-10-31
1045 2021-11-09 444,616,277 -318,000 57.4070 774,498,000 2021-10-31
1046 2021-11-08 444,934,277 12,000 57.4481 774,498,000 2021-10-31
1047 2021-11-05 444,922,277 -150,000 57.4465 774,498,000 2021-10-31
1048 2021-11-04 445,072,277 30,000 57.4659 774,498,000 2021-10-31
1049 2021-11-03 445,042,277 -150,000 57.4620 774,498,000 2021-10-31
1050 2021-11-02 445,192,277 144,000 57.4814 774,498,000 2021-10-31
1051 2021-11-01 445,048,277 258,000 57.4628 774,498,000 2021-10-31
1052 2021-10-29 444,790,277 18,000 57.4295 774,498,000 2021-09-30
1053 2021-10-28 444,772,277 -258,000 57.4272 774,498,000 2021-09-30
1054 2021-10-27 445,030,277 120,000 57.4605 774,498,000 2021-09-30
1055 2021-10-26 444,910,277 -78,000 57.4450 774,498,000 2021-09-30
1056 2021-10-25 444,988,277 -462,000 57.4551 774,498,000 2021-09-30
1057 2021-10-22 445,450,277 876,000 57.5147 774,498,000 2021-09-30
1058 2021-10-21 444,574,277 36,000 57.4016 774,498,000 2021-09-30
1059 2021-10-20 444,538,277 210,000 57.3970 774,498,000 2021-09-30
1060 2021-10-19 444,328,277 18,000 57.3698 774,498,000 2021-09-30
1061 2021-10-18 444,310,277 12,000 57.3675 774,498,000 2021-09-30
1062 2021-10-15 444,298,277 18,000 57.3660 774,498,000 2021-09-30
1063 2021-10-12 444,280,277 84,000 57.3636 774,498,000 2021-09-30
1064 2021-10-11 444,196,277 -246,000 57.3528 774,498,000 2021-09-30
1065 2021-10-08 444,442,277 -156,000 57.3846 774,498,000 2021-09-30
1066 2021-10-07 444,598,277 -510,000 57.4047 774,498,000 2021-09-30
1067 2021-10-06 445,108,277 -192,000 57.4706 774,498,000 2021-09-30
1068 2021-10-05 445,300,277 12,000 57.4953 774,498,000 2021-09-30
1069 2021-10-04 445,288,277 -438,000 57.4938 774,498,000 2021-09-30
1070 2021-09-30 445,726,277 -294,000 57.5503 774,498,000 2021-09-30
1071 2021-09-29 446,020,277 456,000 57.5883 774,498,000 2021-08-31
1072 2021-09-28 445,564,277 2,382,000 57.5294 774,498,000 2021-08-31
1073 2021-09-27 443,182,277 5,124,000 57.2219 774,498,000 2021-08-31
1074 2021-09-24 438,058,277 0 56.5603 774,498,000 2021-08-31
1075 2021-09-23 438,058,277 -48,000 56.5603 774,498,000 2021-08-31
1076 2021-09-21 438,106,277 -42,000 56.5665 774,498,000 2021-08-31
1077 2021-09-20 438,148,277 174,000 56.5719 774,498,000 2021-08-31
1078 2021-09-17 437,974,277 48,000 56.5494 774,498,000 2021-08-31
1079 2021-09-16 437,926,277 90,000 56.5432 774,498,000 2021-08-31
1080 2021-09-15 437,836,277 102,000 56.5316 774,498,000 2021-08-31
1081 2021-09-14 437,734,277 282,000 56.5185 774,498,000 2021-08-31
1082 2021-09-13 437,452,277 -396,000 56.4820 774,498,000 2021-08-31
1083 2021-09-10 437,848,277 1,686,000 56.5332 774,498,000 2021-08-31
1084 2021-09-09 436,162,277 408,000 56.3155 774,498,000 2021-08-31
1085 2021-09-08 435,754,277 -66,000 56.2628 774,498,000 2021-08-31
1086 2021-09-07 435,820,277 2,418,000 56.2713 774,498,000 2021-08-31
1087 2021-09-06 433,402,277 -144,000 55.9591 774,498,000 2021-08-31
1088 2021-09-03 433,546,277 -342,000 55.9777 774,498,000 2021-08-31
1089 2021-09-02 433,888,277 -66,000 56.0219 774,498,000 2021-08-31
1090 2021-09-01 433,954,277 -186,000 56.0304 774,498,000 2021-08-31
1091 2021-08-31 434,140,277 -216,000 56.0544 774,498,000 2021-08-31
1092 2021-08-30 434,356,277 -306,000 56.0823 774,498,000 2021-07-31
1093 2021-08-27 434,662,277 0 56.1218 774,498,000 2021-07-31
1094 2021-08-26 434,662,277 0 56.1218 774,498,000 2021-07-31
1095 2021-08-25 434,662,277 -42,000 56.1218 774,498,000 2021-07-31
1096 2021-08-24 434,704,277 -264,000 56.1272 774,498,000 2021-07-31
1097 2021-08-23 434,968,277 0 56.1613 774,498,000 2021-07-31
1098 2021-08-20 434,968,277 0 56.1613 774,498,000 2021-07-31
1099 2021-08-19 434,968,277 324,000 56.1613 774,498,000 2021-07-31
1100 2021-08-18 434,644,277 120,000 56.1195 774,498,000 2021-07-31
1101 2021-08-17 434,524,277 -204,000 56.1040 774,498,000 2021-07-31
1102 2021-08-16 434,728,277 84,000 56.1303 774,498,000 2021-07-31
1103 2021-08-13 434,644,277 -306,000 56.1195 774,498,000 2021-07-31
1104 2021-08-12 434,950,277 0 56.1590 774,498,000 2021-07-31
1105 2021-08-11 434,950,277 -120,000 56.1590 774,498,000 2021-07-31
1106 2021-08-10 435,070,277 42,000 56.1745 774,498,000 2021-07-31
1107 2021-08-09 435,028,277 -24,000 56.1691 774,498,000 2021-07-31
1108 2021-08-06 435,052,277 -12,000 56.1722 774,498,000 2021-07-31
1109 2021-08-05 435,064,277 -132,000 56.1737 774,498,000 2021-07-31
1110 2021-08-04 435,196,277 2,514,000 56.1908 774,498,000 2021-07-31
1111 2021-08-03 432,682,277 -540,000 55.8662 774,498,000 2021-07-31
1112 2021-08-02 433,222,277 6,000 55.9359 774,498,000 2021-07-31
1113 2021-07-30 433,216,277 -24,000 55.9351 774,498,000 2021-06-30
1114 2021-07-29 433,240,277 -126,000 55.9382 774,498,000 2021-06-30
1115 2021-07-28 433,366,277 0 55.9545 774,498,000 2021-06-30
1116 2021-07-27 433,366,277 -270,000 55.9545 774,498,000 2021-06-30
1117 2021-07-26 433,636,277 0 55.9893 774,498,000 2021-06-30
1118 2021-07-23 433,636,277 -6,000 55.9893 774,498,000 2021-06-30
1119 2021-07-22 433,642,277 0 55.9901 774,498,000 2021-06-30
1120 2021-07-21 433,642,277 -36,000 55.9901 774,498,000 2021-06-30
1121 2021-07-20 433,678,277 12,000 55.9948 774,498,000 2021-06-30
1122 2021-07-19 433,666,277 -6,000 55.9932 774,498,000 2021-06-30
1123 2021-07-16 433,672,277 -6,000 55.9940 774,498,000 2021-06-30
1124 2021-07-15 433,678,277 -66,000 55.9948 774,498,000 2021-06-30
1125 2021-07-14 433,744,277 42,000 56.0033 774,498,000 2021-06-30
1126 2021-07-13 433,702,277 -36,000 55.9979 774,498,000 2021-06-30
1127 2021-07-12 433,738,277 -60,000 56.0025 774,498,000 2021-06-30
1128 2021-07-09 433,798,277 -6,000 56.0103 774,498,000 2021-06-30
1129 2021-07-08 433,804,277 0 56.0110 774,498,000 2021-06-30
1130 2021-07-07 433,804,277 54,000 56.0110 774,498,000 2021-06-30
1131 2021-07-06 433,750,277 -54,000 56.0041 774,498,000 2021-06-30
1132 2021-07-05 433,804,277 -90,000 56.0110 774,498,000 2021-06-30
1133 2021-07-02 433,894,277 -60,000 56.0226 774,498,000 2021-06-30
1134 2021-06-30 433,954,277 -12,000 56.0304 774,498,000 2021-06-30
1135 2021-06-29 433,966,277 66,000 56.0319 774,498,000 2021-05-31
1136 2021-06-28 433,900,277 -48,000 56.0234 774,498,000 2021-05-31
1137 2021-06-25 433,948,277 60,000 56.0296 774,498,000 2021-05-31
1138 2021-06-24 433,888,277 -792,000 56.0219 774,498,000 2021-05-31
1139 2021-06-23 434,680,277 -120,000 56.1241 774,498,000 2021-05-31
1140 2021-06-22 434,800,277 -6,000 56.1396 774,498,000 2021-05-31
1141 2021-06-21 434,806,277 0 56.1404 774,498,000 2021-05-31
1142 2021-06-18 434,806,277 276,000 56.1404 774,498,000 2021-05-31
1143 2021-06-17 434,530,277 210,000 56.1048 774,498,000 2021-05-31
1144 2021-06-16 434,320,277 -810,000 56.0776 774,498,000 2021-05-31
1145 2021-06-15 435,130,277 78,000 56.1822 774,498,000 2021-05-31
1146 2021-06-11 435,052,277 66,000 56.1722 774,498,000 2021-05-31
1147 2021-06-10 434,986,277 336,000 56.1636 774,498,000 2021-05-31
1148 2021-06-09 434,650,277 -108,000 56.1203 774,498,000 2021-05-31
1149 2021-06-08 434,758,277 -2,472,000 56.1342 774,498,000 2021-05-31
1150 2021-06-07 437,230,277 -474,000 56.4534 774,498,000 2021-05-31
1151 2021-06-04 437,704,277 -2,142,000 56.5146 774,498,000 2021-05-31
1152 2021-06-03 439,846,277 60,000 56.7911 774,498,000 2021-05-31
1153 2021-06-02 439,786,277 -192,000 56.7834 774,498,000 2021-05-31
1154 2021-06-01 439,978,277 -552,000 56.8082 774,498,000 2021-05-31
1155 2021-05-31 440,530,277 0 56.8795 774,498,000 2021-05-31
1156 2021-05-28 440,530,277 0 56.8795 774,498,000 2021-04-30
1157 2021-05-27 440,530,277 120,000 56.8795 774,498,000 2021-04-30
1158 2021-05-26 440,410,277 0 56.8640 774,498,000 2021-04-30
1159 2021-05-25 440,410,277 300,000 56.8640 774,498,000 2021-04-30
1160 2021-05-24 440,110,277 -102,000 56.8252 774,498,000 2021-04-30
1161 2021-05-21 440,212,277 -30,000 56.8384 774,498,000 2021-04-30
1162 2021-05-20 440,242,277 0 56.8423 774,498,000 2021-04-30
1163 2021-05-18 440,242,277 -510,000 56.8423 774,498,000 2021-04-30
1164 2021-05-17 440,752,277 -120,000 56.9081 774,498,000 2021-04-30
1165 2021-05-14 440,872,277 -65,722 56.9236 774,498,000 2021-04-30
1166 2021-05-13 440,937,999 198,000 56.9321 774,498,000 2021-04-30
1167 2021-05-12 440,739,999 78,000 56.9065 774,498,000 2021-04-30
1168 2021-05-11 440,661,999 162,000 56.8965 774,498,000 2021-04-30
1169 2021-05-10 440,499,999 -90,000 56.8756 774,498,000 2021-04-30
1170 2021-05-07 440,589,999 30,000 56.8872 774,498,000 2021-04-30
1171 2021-05-06 440,559,999 -60,000 56.8833 774,498,000 2021-04-30
1172 2021-05-05 440,619,999 -156,000 56.8910 774,498,000 2021-04-30
1173 2021-05-04 440,775,999 0 56.9112 774,498,000 2021-04-30
1174 2021-05-03 440,775,999 0 56.9112 774,498,000 2021-04-30
1175 2021-04-30 440,775,999 -66,000 56.9112 774,498,000 2021-04-30
1176 2021-04-29 440,841,999 -6,000 56.9197 774,498,000 2021-03-31
1177 2021-04-28 440,847,999 -12,000 56.9205 774,498,000 2021-03-31
1178 2021-04-27 440,859,999 -210,000 56.9220 774,498,000 2021-03-31
1179 2021-04-26 441,069,999 0 56.9491 774,498,000 2021-03-31
1180 2021-04-23 441,069,999 -4,368,000 56.9491 774,498,000 2021-03-31
1181 2021-04-22 445,437,999 -6,000 57.5131 774,498,000 2021-03-31
1182 2021-04-21 445,443,999 -30,000 57.5139 774,498,000 2021-03-31
1183 2021-04-20 445,473,999 0 57.5178 774,498,000 2021-03-31
1184 2021-04-19 445,473,999 0 57.5178 774,498,000 2021-03-31
1185 2021-04-16 445,473,999 0 57.5178 774,498,000 2021-03-31
1186 2021-04-15 445,473,999 -30,000 57.5178 774,498,000 2021-03-31
1187 2021-04-14 445,503,999 -6,000 57.5216 774,498,000 2021-03-31
1188 2021-04-13 445,509,999 -12,000 57.5224 774,498,000 2021-03-31
1189 2021-04-12 445,521,999 120,000 57.5240 774,498,000 2021-03-31
1190 2021-04-09 445,401,999 126,000 57.5085 774,498,000 2021-03-31
1191 2021-04-08 445,275,999 60,000 57.4922 774,498,000 2021-03-31
1192 2021-04-07 445,215,999 -126,000 57.4845 774,498,000 2021-03-31
1193 2021-04-01 445,341,999 0 57.5007 774,498,000 2021-03-31
1194 2021-03-31 445,341,999 72,000 57.5007 774,498,000 2021-03-31
1195 2021-03-30 445,269,999 0 57.4914 774,498,000 2021-02-28
1196 2021-03-29 445,269,999 -72,000 57.4914 774,498,000 2021-02-28
1197 2021-03-26 445,341,999 -36,000 57.5007 774,498,000 2021-02-28
1198 2021-03-25 445,377,999 -60,000 57.5054 774,498,000 2021-02-28
1199 2021-03-24 445,437,999 12,000 57.5131 774,498,000 2021-02-28
1200 2021-03-23 445,425,999 30,000 57.5116 774,498,000 2021-02-28
1201 2021-03-22 445,395,999 108,000 57.5077 774,498,000 2021-02-28
1202 2021-03-19 445,287,999 0 57.4938 774,498,000 2021-02-28
1203 2021-03-18 445,287,999 6,000 57.4938 774,498,000 2021-02-28
1204 2021-03-17 445,281,999 96,000 57.4930 774,498,000 2021-02-28
1205 2021-03-16 445,185,999 -198,000 57.4806 774,498,000 2021-02-28
1206 2021-03-15 445,383,999 210,000 57.5062 774,498,000 2021-02-28
1207 2021-03-12 445,173,999 0 57.4790 774,498,000 2021-02-28
1208 2021-03-11 445,173,999 -42,000 57.4790 774,498,000 2021-02-28
1209 2021-03-10 445,215,999 -378,000 57.4845 774,498,000 2021-02-28
1210 2021-03-09 445,593,999 384,000 57.5333 774,498,000 2021-02-28
1211 2021-03-08 445,209,999 -204,000 57.4837 774,498,000 2021-02-28
1212 2021-03-05 445,413,999 -426,000 57.5100 774,498,000 2021-02-28
1213 2021-03-04 445,839,999 -360,000 57.5650 774,498,000 2021-02-28
1214 2021-03-03 446,199,999 -228,000 57.6115 774,498,000 2021-02-28
1215 2021-03-02 446,427,999 48,000 57.6409 774,498,000 2021-02-28
1216 2021-03-01 446,379,999 48,000 57.6348 774,498,000 2021-02-28
1217 2021-02-26 446,331,999 -60,000 57.6286 774,498,000 2021-01-31
1218 2021-02-25 446,391,999 -426,000 57.6363 774,498,000 2021-01-31
1219 2021-02-24 446,817,999 144,000 57.6913 774,498,000 2021-01-31
1220 2021-02-23 446,673,999 372,000 57.6727 774,498,000 2021-01-31
1221 2021-02-22 446,301,999 1,212,000 57.6247 774,498,000 2021-01-31
1222 2021-02-19 445,089,999 1,218,000 57.4682 774,498,000 2021-01-31
1223 2021-02-18 443,871,999 480,000 57.3109 774,498,000 2021-01-31
1224 2021-02-17 443,391,999 -426,000 57.2490 774,498,000 2021-01-31
1225 2021-02-16 443,817,999 -42,000 57.3040 774,498,000 2021-01-31
1226 2021-02-11 443,859,999 0 57.3094 774,498,000 2021-01-31
1227 2021-02-10 443,859,999 -186,000 57.3094 774,498,000 2021-01-31
1228 2021-02-09 444,045,999 -540,000 57.3334 774,498,000 2021-01-31
1229 2021-02-08 444,585,999 -120,000 57.4031 774,498,000 2021-01-31
1230 2021-02-05 444,705,999 66,000 57.4186 774,498,000 2021-01-31
1231 2021-02-04 444,639,999 24,000 57.4101 774,498,000 2021-01-31
1232 2021-02-03 444,615,999 102,000 57.4070 774,498,000 2021-01-31
1233 2021-02-02 444,513,999 -84,000 57.3938 774,498,000 2021-01-31
1234 2021-02-01 444,597,999 102,000 57.4047 774,498,000 2021-01-31
1235 2021-01-29 444,495,999 -714,000 57.3915 774,498,000 2020-12-31
1236 2021-01-28 445,209,999 420,000 57.4837 774,498,000 2020-12-31
1237 2021-01-27 444,789,999 -1,140,000 57.4295 774,498,000 2020-12-31
1238 2021-01-26 445,929,999 112,000 57.5766 774,498,000 2020-12-31
1239 2021-01-25 445,817,999 18,000 57.5622 774,498,000 2020-12-31
1240 2021-01-22 445,799,999 -1,440,000 57.5599 774,498,000 2020-12-31
1241 2021-01-21 447,239,999 -966,000 57.7458 774,498,000 2020-12-31
1242 2021-01-20 448,205,999 -330,000 57.8705 774,498,000 2020-12-31
1243 2021-01-19 448,535,999 -672,000 57.9131 774,498,000 2020-12-31
1244 2021-01-18 449,207,999 -336,000 57.9999 774,498,000 2020-12-31
1245 2021-01-15 449,543,999 0 58.0433 774,498,000 2020-12-31
1246 2021-01-14 449,543,999 -246,000 58.0433 774,498,000 2020-12-31
1247 2021-01-13 449,789,999 -30,000 58.0750 774,498,000 2020-12-31
1248 2021-01-12 449,819,999 78,000 58.0789 774,498,000 2020-12-31
1249 2021-01-11 449,741,999 318,000 58.0688 774,498,000 2020-12-31
1250 2021-01-08 449,423,999 1,182,000 58.0278 774,498,000 2020-12-31
1251 2021-01-07 448,241,999 54,000 57.8752 774,498,000 2020-12-31
1252 2021-01-06 448,187,999 846,000 57.8682 774,498,000 2020-12-31
1253 2021-01-05 447,341,999 -84,000 57.7590 774,498,000 2020-12-31
1254 2021-01-04 447,425,999 -270,000 57.7698 774,498,000 2020-12-31
1255 2020-12-31 447,695,999 0 57.8047 774,498,000 2020-12-31
1256 2020-12-30 447,695,999 0 57.8047 774,498,000 2020-11-30
1257 2020-12-29 447,695,999 -12,000 57.8047 774,498,000 2020-11-30
1258 2020-12-28 447,707,999 102,000 57.8062 774,498,000 2020-11-30
1259 2020-12-24 447,605,999 0 57.7930 774,498,000 2020-11-30
1260 2020-12-23 447,605,999 0 57.7930 774,498,000 2020-11-30
1261 2020-12-22 447,605,999 0 57.7930 774,498,000 2020-11-30
1262 2020-12-21 447,605,999 12,000 57.7930 774,498,000 2020-11-30
1263 2020-12-18 447,593,999 -372,000 57.7915 774,498,000 2020-11-30
1264 2020-12-17 447,965,999 -822,000 57.8395 774,498,000 2020-11-30
1265 2020-12-16 448,787,999 4,000 57.9457 774,498,000 2020-11-30
1266 2020-12-15 448,783,999 -618,000 57.9451 774,498,000 2020-11-30
1267 2020-12-14 449,401,999 0 58.0249 774,498,000 2020-11-30
1268 2020-12-11 449,401,999 0 58.0249 774,498,000 2020-11-30
1269 2020-12-10 449,401,999 6,000 58.0249 774,498,000 2020-11-30
1270 2020-12-09 449,395,999 -6,000 58.0242 774,498,000 2020-11-30
1271 2020-12-08 449,401,999 -30,000 58.0249 774,498,000 2020-11-30
1272 2020-12-07 449,431,999 -96,000 58.0288 774,498,000 2020-11-30
1273 2020-12-04 449,527,999 48,000 58.0412 774,498,000 2020-11-30
1274 2020-12-03 449,479,999 0 58.0350 774,498,000 2020-11-30
1275 2020-12-02 449,479,999 -168,000 58.0350 774,498,000 2020-11-30
1276 2020-12-01 449,647,999 -84,000 58.0567 774,498,000 2020-11-30
1277 2020-11-30 449,731,999 24,000 58.0675 774,498,000 2020-11-30
1278 2020-11-27 449,707,999 18,000 58.0644 774,498,000 2020-10-31
1279 2020-11-26 449,689,999 -12,000 58.0621 774,498,000 2020-10-31
1280 2020-11-25 449,701,999 342,000 58.0637 774,498,000 2020-10-31
1281 2020-11-24 449,359,999 12,000 58.0195 774,498,000 2020-10-31
1282 2020-11-23 449,347,999 -6,000 58.0180 774,498,000 2020-10-31
1283 2020-11-20 449,353,999 24,000 58.0187 774,498,000 2020-10-31
1284 2020-11-19 449,329,999 -150,000 58.0156 774,498,000 2020-10-31
1285 2020-11-18 449,479,999 0 58.0350 774,498,000 2020-10-31
1286 2020-11-17 449,479,999 72,000 58.0350 774,498,000 2020-10-31
1287 2020-11-16 449,407,999 0 58.0257 774,498,000 2020-10-31
1288 2020-11-13 449,407,999 270,000 58.0257 774,498,000 2020-10-31
1289 2020-11-12 449,137,999 -342,000 57.9909 774,498,000 2020-10-31
1290 2020-11-11 449,479,999 126,000 58.0350 774,498,000 2020-10-31
1291 2020-11-10 449,353,999 0 58.0187 774,498,000 2020-10-31
1292 2020-11-09 449,353,999 828,000 58.0187 774,498,000 2020-10-31
1293 2020-11-06 448,525,999 294,000 57.9118 774,498,000 2020-10-31
1294 2020-11-05 448,231,999 0 57.8739 774,498,000 2020-10-31
1295 2020-11-04 448,231,999 0 57.8739 774,498,000 2020-10-31
1296 2020-11-03 448,231,999 -78,000 57.8739 774,498,000 2020-10-31
1297 2020-11-02 448,309,999 48,000 57.8839 774,498,000 2020-10-31
1298 2020-10-30 448,261,999 0 57.8777 774,498,000 2020-09-30
1299 2020-10-29 448,261,999 132,000 57.8777 774,498,000 2020-09-30
1300 2020-10-28 448,129,999 -12,000 57.8607 774,498,000 2020-09-30
1301 2020-10-27 448,141,999 72,000 57.8623 774,498,000 2020-09-30
1302 2020-10-23 448,069,999 -120,000 57.8530 774,498,000 2020-09-30
1303 2020-10-22 448,189,999 -30,000 57.8685 774,498,000 2020-09-30
1304 2020-10-21 448,219,999 66,000 57.8723 774,498,000 2020-09-30
1305 2020-10-20 448,153,999 48,000 57.8638 774,498,000 2020-09-30
1306 2020-10-19 448,105,999 -90,000 57.8576 774,498,000 2020-09-30
1307 2020-10-16 448,195,999 0 57.8692 774,498,000 2020-09-30
1308 2020-10-15 448,195,999 66,000 57.8692 774,498,000 2020-09-30
1309 2020-10-14 448,129,999 -48,000 57.8607 774,498,000 2020-09-30
1310 2020-10-12 448,177,999 0 57.8669 774,498,000 2020-09-30
1311 2020-10-09 448,177,999 0 57.8669 774,498,000 2020-09-30
1312 2020-10-08 448,177,999 -472,000 57.8669 774,498,000 2020-09-30
1313 2020-10-07 448,649,999 132,000 57.9278 774,498,000 2020-09-30
1314 2020-10-06 448,517,999 -210,000 57.9108 774,498,000 2020-09-30
1315 2020-10-05 448,727,999 192,000 57.9379 774,498,000 2020-09-30
1316 2020-09-30 448,535,999 -168,000 57.9131 774,498,000 2020-09-30
1317 2020-09-29 448,703,999 -30,000 57.9348 774,498,000 2020-08-31
1318 2020-09-28 448,733,999 -342,000 57.9387 774,498,000 2020-08-31
1319 2020-09-25 449,075,999 -258,000 57.9828 774,498,000 2020-08-31
1320 2020-09-24 449,333,999 60,000 58.0162 774,498,000 2020-08-31
1321 2020-09-23 449,273,999 -378,000 58.0084 774,498,000 2020-08-31
1322 2020-09-22 449,651,999 6,000 58.0572 774,498,000 2020-08-31
1323 2020-09-21 449,645,999 60,000 58.0564 774,498,000 2020-08-31
1324 2020-09-18 449,585,999 -12,000 58.0487 774,498,000 2020-08-31
1325 2020-09-17 449,597,999 -360,000 58.0502 774,498,000 2020-08-31
1326 2020-09-16 449,957,999 0 58.0967 774,498,000 2020-08-31
1327 2020-09-15 449,957,999 42,000 58.0967 774,498,000 2020-08-31
1328 2020-09-14 449,915,999 -66,000 58.0913 774,498,000 2020-08-31
1329 2020-09-11 449,981,999 -132,000 58.0998 774,498,000 2020-08-31
1330 2020-09-10 450,113,999 60,000 58.1169 774,498,000 2020-08-31
1331 2020-09-09 450,053,999 -210,000 58.1091 774,498,000 2020-08-31
1332 2020-09-08 450,263,999 1,668,000 58.1362 774,498,000 2020-08-31
1333 2020-09-07 448,595,999 0 57.9209 774,498,000 2020-08-31
1334 2020-09-04 448,595,999 6,000 57.9209 774,498,000 2020-08-31
1335 2020-09-03 448,589,999 -126,000 57.9201 774,498,000 2020-08-31
1336 2020-09-02 448,715,999 -132,000 57.9364 774,498,000 2020-08-31
1337 2020-09-01 448,847,999 -12,000 57.9534 774,498,000 2020-08-31
1338 2020-08-31 448,859,999 -198,000 57.9550 774,498,000 2020-08-31
1339 2020-08-28 449,057,999 -564,000 57.9805 774,498,000 2020-07-31
1340 2020-08-27 449,621,999 66,000 58.0533 774,498,000 2020-07-31
1341 2020-08-26 449,555,999 -114,000 58.0448 774,498,000 2020-07-31
1342 2020-08-25 449,669,999 54,000 58.0595 774,498,000 2020-07-31
1343 2020-08-24 449,615,999 -24,000 58.0526 774,498,000 2020-07-31
1344 2020-08-21 449,639,999 -114,000 58.0557 774,498,000 2020-07-31
1345 2020-08-20 449,753,999 -426,000 58.0704 774,498,000 2020-07-31
1346 2020-08-19 450,179,999 -414,000 58.1254 774,498,000 2020-07-31
1347 2020-08-18 450,593,999 -42,000 58.1788 774,498,000 2020-07-31
1348 2020-08-17 450,635,999 -60,000 58.1843 774,498,000 2020-07-31
1349 2020-08-14 450,695,999 -150,000 58.1920 774,498,000 2020-07-31
1350 2020-08-13 450,845,999 -288,000 58.2114 774,498,000 2020-07-31
1351 2020-08-12 451,133,999 -150,000 58.2486 774,498,000 2020-07-31
1352 2020-08-11 451,283,999 -714,000 58.2679 774,498,000 2020-07-31
1353 2020-08-10 451,997,999 -1,494,000 58.3601 774,498,000 2020-07-31
1354 2020-08-07 453,491,999 -264,000 58.5530 774,498,000 2020-07-31
1355 2020-08-06 453,755,999 -810,000 58.5871 774,498,000 2020-07-31
1356 2020-08-05 454,565,999 -84,000 58.6917 774,498,000 2020-07-31
1357 2020-08-04 454,649,999 -1,050,000 58.7025 774,498,000 2020-07-31
1358 2020-08-03 455,699,999 -108,000 58.8381 774,498,000 2020-07-31
1359 2020-07-31 455,807,999 -318,000 58.8521 774,498,000 2020-07-31
1360 2020-07-30 456,125,999 66,000 58.8931 774,498,000 2020-06-30
1361 2020-07-29 456,059,999 -150,000 58.8846 774,498,000 2020-06-30
1362 2020-07-28 456,209,999 96,000 58.9040 774,498,000 2020-06-30
1363 2020-07-27 456,113,999 24,000 58.8916 774,498,000 2020-06-30
1364 2020-07-24 456,089,999 246,000 58.8885 774,498,000 2020-06-30
1365 2020-07-23 455,843,999 -816,000 58.8567 774,498,000 2020-06-30
1366 2020-07-22 456,659,999 -6,000 58.9621 774,498,000 2020-06-30
1367 2020-07-21 456,665,999 0 58.9628 774,498,000 2020-06-30
1368 2020-07-20 456,665,999 -348,000 58.9628 774,498,000 2020-06-30
1369 2020-07-17 457,013,999 -192,000 59.0078 774,498,000 2020-06-30
1370 2020-07-16 457,205,999 0 59.0326 774,498,000 2020-06-30
1371 2020-07-15 457,205,999 234,000 59.0326 774,498,000 2020-06-30
1372 2020-07-14 456,971,999 -330,000 59.0023 774,498,000 2020-06-30
1373 2020-07-13 457,301,999 624,000 59.0450 774,498,000 2020-06-30
1374 2020-07-10 456,677,999 108,000 58.9644 774,498,000 2020-06-30
1375 2020-07-09 456,569,999 -432,000 58.9504 774,498,000 2020-06-30
1376 2020-07-08 457,001,999 -120,000 59.0062 774,498,000 2020-06-30
1377 2020-07-07 457,121,999 -54,000 59.0217 774,498,000 2020-06-30
1378 2020-07-06 457,175,999 390,000 59.0287 774,498,000 2020-06-30
1379 2020-07-03 456,785,999 144,000 58.9783 774,498,000 2020-06-30
1380 2020-07-02 456,641,999 12,000 58.9597 774,498,000 2020-06-30
1381 2020-06-30 456,629,999 -408,000 58.9582 774,498,000 2020-06-30
1382 2020-06-29 457,037,999 240,000 59.0109 774,498,000 2020-05-31
1383 2020-06-26 456,797,999 -138,000 58.9799 774,498,000 2020-05-31
1384 2020-06-24 456,935,999 0 58.9977 774,498,000 2020-05-31
1385 2020-06-23 456,935,999 -186,000 58.9977 774,498,000 2020-05-31
1386 2020-06-22 457,121,999 -192,000 59.0217 774,498,000 2020-05-31
1387 2020-06-19 457,313,999 450,000 59.0465 774,498,000 2020-05-31
1388 2020-06-18 456,863,999 12,000 58.9884 774,498,000 2020-05-31
1389 2020-06-17 456,851,999 414,000 58.9869 774,498,000 2020-05-31
1390 2020-06-16 456,437,999 360,000 58.9334 774,498,000 2020-05-31
1391 2020-06-15 456,077,999 -18,000 58.8869 774,498,000 2020-05-31
1392 2020-06-12 456,095,999 60,000 58.8892 774,498,000 2020-05-31
1393 2020-06-11 456,035,999 198,000 58.8815 774,498,000 2020-05-31
1394 2020-06-10 455,837,999 516,000 58.8559 774,498,000 2020-05-31
1395 2020-06-09 455,321,999 -12,000 58.7893 774,498,000 2020-05-31
1396 2020-06-08 455,333,999 -264,000 58.7909 774,498,000 2020-05-31
1397 2020-06-05 455,597,999 12,000 58.8249 774,498,000 2020-05-31
1398 2020-06-04 455,585,999 24,000 58.8234 774,498,000 2020-05-31
1399 2020-06-03 455,561,999 -162,000 58.8203 774,498,000 2020-05-31
1400 2020-06-02 455,723,999 0 58.8412 774,498,000 2020-05-31
1401 2020-06-01 455,723,999 18,000 58.8412 774,498,000 2020-05-31
1402 2020-05-29 455,705,999 -12,000 58.8389 774,498,000 2020-04-30
1403 2020-05-28 455,717,999 12,000 58.8404 774,498,000 2020-04-30
1404 2020-05-27 455,705,999 6,000 58.8389 774,498,000 2020-04-30
1405 2020-05-26 455,699,999 300,000 58.8381 774,498,000 2020-04-30
1406 2020-05-25 455,399,999 738,000 58.7994 774,498,000 2020-04-30
1407 2020-05-22 454,661,999 18,000 58.7041 774,498,000 2020-04-30
1408 2020-05-21 454,643,999 270,000 58.7018 774,498,000 2020-04-30
1409 2020-05-20 454,373,999 252,000 58.6669 774,498,000 2020-04-30
1410 2020-05-19 454,121,999 -234,000 58.6344 774,498,000 2020-04-30
1411 2020-05-18 454,355,999 0 58.6646 774,498,000 2020-04-30
1412 2020-05-15 454,355,999 -102,000 58.6646 774,498,000 2020-04-30
1413 2020-05-14 454,457,999 102,000 58.6777 774,498,000 2020-04-30
1414 2020-05-13 454,355,999 -102,000 58.6646 774,498,000 2020-04-30
1415 2020-05-12 454,457,999 -36,000 58.6777 774,498,000 2020-04-30
1416 2020-05-11 454,493,999 24,000 58.6824 774,498,000 2020-04-30
1417 2020-05-08 454,469,999 0 58.6793 774,498,000 2020-04-30
1418 2020-05-07 454,469,999 -84,000 58.6793 774,498,000 2020-04-30
1419 2020-05-06 454,553,999 -6,000 58.6901 774,498,000 2020-04-30
1420 2020-05-05 454,559,999 6,000 58.6909 774,498,000 2020-04-30
1421 2020-05-04 454,553,999 0 58.6901 774,498,000 2020-04-30
1422 2020-04-29 454,553,999 -6,000 58.6901 774,498,000 2020-03-31
1423 2020-04-28 454,559,999 -18,000 58.6909 774,498,000 2020-03-31
1424 2020-04-27 454,577,999 -36,000 58.6932 774,498,000 2020-03-31
1425 2020-04-24 454,613,999 0 58.6979 774,498,000 2020-03-31
1426 2020-04-23 454,613,999 0 58.6979 774,498,000 2020-03-31
1427 2020-04-22 454,613,999 0 58.6979 774,498,000 2020-03-31
1428 2020-04-21 454,613,999 30,000 58.6979 774,498,000 2020-03-31
1429 2020-04-20 454,583,999 60,000 58.6940 774,498,000 2020-03-31
1430 2020-04-17 454,523,999 60,000 58.6863 774,498,000 2020-03-31
1431 2020-04-16 454,463,999 -12,000 58.6785 774,498,000 2020-03-31
1432 2020-04-15 454,475,999 96,000 58.6801 774,498,000 2020-03-31
1433 2020-04-14 454,379,999 0 58.6677 774,498,000 2020-03-31
1434 2020-04-09 454,379,999 -48,000 58.6677 774,498,000 2020-03-31
1435 2020-04-08 454,427,999 0 58.6739 774,498,000 2020-03-31
1436 2020-04-07 454,427,999 -72,000 58.6739 774,498,000 2020-03-31
1437 2020-04-06 454,499,999 210,000 58.6832 774,498,000 2020-03-31
1438 2020-04-03 454,289,999 234,000 58.6561 774,498,000 2020-03-31
1439 2020-04-02 454,055,999 324,000 58.6258 774,498,000 2020-03-31
1440 2020-04-01 453,731,999 462,000 58.5840 774,498,000 2020-03-31
1441 2020-03-31 453,269,999 426,000 58.5244 774,498,000 2020-03-31
1442 2020-03-30 452,843,999 78,000 58.4694 774,498,000 2020-02-29
1443 2020-03-27 452,765,999 306,000 58.4593 774,498,000 2020-02-29
1444 2020-03-26 452,459,999 270,000 58.4198 774,498,000 2020-02-29
1445 2020-03-25 452,189,999 -36,000 58.3849 774,498,000 2020-02-29
1446 2020-03-24 452,225,999 -18,000 58.3896 774,498,000 2020-02-29
1447 2020-03-23 452,243,999 -336,000 58.3919 774,498,000 2020-02-29
1448 2020-03-20 452,579,999 -78,000 58.4353 774,498,000 2020-02-29
1449 2020-03-19 452,657,999 -78,000 58.4453 774,498,000 2020-02-29
1450 2020-03-18 452,735,999 -708,000 58.4554 774,498,000 2020-02-29
1451 2020-03-17 453,443,999 -474,000 58.5468 774,498,000 2020-02-29
1452 2020-03-16 453,917,999 -330,000 58.6080 774,498,000 2020-02-29
1453 2020-03-13 454,247,999 360,000 58.6506 774,498,000 2020-02-29
1454 2020-03-12 453,887,999 162,000 58.6042 774,498,000 2020-02-29
1455 2020-03-11 453,725,999 198,000 58.5832 774,498,000 2020-02-29
1456 2020-03-10 453,527,999 -6,000 58.5577 774,498,000 2020-02-29
1457 2020-03-09 453,533,999 -42,000 58.5584 774,498,000 2020-02-29
1458 2020-03-06 453,575,999 -24,000 58.5639 774,498,000 2020-02-29
1459 2020-03-05 453,599,999 606,000 58.5670 774,498,000 2020-02-29
1460 2020-03-04 452,993,999 204,000 58.4887 774,498,000 2020-02-29
1461 2020-03-03 452,789,999 -156,000 58.4624 774,498,000 2020-02-29
1462 2020-03-02 452,945,999 -6,000 58.4825 774,498,000 2020-02-29
1463 2020-02-28 452,951,999 0 58.4833 774,498,000 2020-01-31
1464 2020-02-27 452,951,999 0 58.4833 774,498,000 2020-01-31
1465 2020-02-26 452,951,999 -78,000 58.4833 774,498,000 2020-01-31
1466 2020-02-25 453,029,999 252,000 58.4934 774,498,000 2020-01-31
1467 2020-02-24 452,777,999 -72,000 58.4608 774,498,000 2020-01-31
1468 2020-02-21 452,849,999 0 58.4701 774,498,000 2020-01-31
1469 2020-02-20 452,849,999 48,000 58.4701 774,498,000 2020-01-31
1470 2020-02-19 452,801,999 408,000 58.4639 774,498,000 2020-01-31
1471 2020-02-18 452,393,999 -24,000 58.4113 774,498,000 2020-01-31
1472 2020-02-17 452,417,999 66,000 58.4144 774,498,000 2020-01-31
1473 2020-02-14 452,351,999 18,000 58.4058 774,498,000 2020-01-31
1474 2020-02-13 452,333,999 60,000 58.4035 774,498,000 2020-01-31
1475 2020-02-12 452,273,999 84,000 58.3958 774,498,000 2020-01-31
1476 2020-02-11 452,189,999 18,000 58.3849 774,498,000 2020-01-31
1477 2020-02-10 452,171,999 -138,000 58.3826 774,498,000 2020-01-31
1478 2020-02-07 452,309,999 0 58.4004 774,498,000 2020-01-31
1479 2020-02-06 452,309,999 0 58.4004 774,498,000 2020-01-31
1480 2020-02-05 452,309,999 60,000 58.4004 774,498,000 2020-01-31
1481 2020-02-04 452,249,999 0 58.3927 774,498,000 2020-01-31
1482 2020-02-03 452,249,999 -666,000 58.3927 774,498,000 2020-01-31
1483 2020-01-31 452,915,999 330,000 58.4787 774,498,000 2020-01-31
1484 2020-01-30 452,585,999 -234,000 58.4360 774,498,000 2019-12-31
1485 2020-01-29 452,819,999 -108,000 58.4663 774,498,000 2019-12-31
1486 2020-01-24 452,927,999 0 58.4802 774,498,000 2019-12-31
1487 2020-01-23 452,927,999 -54,000 58.4802 774,498,000 2019-12-31
1488 2020-01-22 452,981,999 -60,000 58.4872 774,498,000 2019-12-31
1489 2020-01-21 453,041,999 126,000 58.4949 774,498,000 2019-12-31
1490 2020-01-20 452,915,999 126,000 58.4787 774,498,000 2019-12-31
1491 2020-01-17 452,789,999 12,000 58.4624 774,498,000 2019-12-31
1492 2020-01-16 452,777,999 264,000 58.4608 774,498,000 2019-12-31
1493 2020-01-15 452,513,999 120,000 58.4267 774,498,000 2019-12-31
1494 2020-01-14 452,393,999 990,000 58.4113 774,498,000 2019-12-31
1495 2020-01-13 451,403,999 -1,026,000 58.2834 774,498,000 2019-12-31
1496 2020-01-10 452,429,999 -276,000 58.4159 774,498,000 2019-12-31
1497 2020-01-09 452,705,999 -150,000 58.4515 774,498,000 2019-12-31
1498 2020-01-08 452,855,999 -78,000 58.4709 774,498,000 2019-12-31
1499 2020-01-07 452,933,999 -36,000 58.4810 774,498,000 2019-12-31
1500 2020-01-06 452,969,999 78,000 58.4856 774,498,000 2019-12-31
1501 2020-01-03 452,891,999 -12,000 58.4756 774,498,000 2019-12-31
1502 2020-01-02 452,903,999 0 58.4771 774,498,000 2019-12-31
1503 2019-12-31 452,903,999 0 58.4771 774,498,000 2019-12-31
1504 2019-12-30 452,903,999 -84,000 58.4771 774,498,000 2019-11-30
1505 2019-12-27 452,987,999 -42,000 58.4879 774,498,000 2019-11-30
1506 2019-12-24 453,029,999 0 58.4934 774,498,000 2019-11-30
1507 2019-12-23 453,029,999 -60,000 58.4934 774,498,000 2019-11-30
1508 2019-12-20 453,089,999 594,000 58.5011 774,498,000 2019-11-30
1509 2019-12-19 452,495,999 -114,000 58.4244 774,498,000 2019-11-30
1510 2019-12-18 452,609,999 0 58.4391 774,498,000 2019-11-30
1511 2019-12-17 452,609,999 -102,000 58.4391 774,498,000 2019-11-30
1512 2019-12-16 452,711,999 0 58.4523 774,498,000 2019-11-30
1513 2019-12-13 452,711,999 0 58.4523 774,498,000 2019-11-30
1514 2019-12-12 452,711,999 -54,000 58.4523 774,498,000 2019-11-30
1515 2019-12-11 452,765,999 12,000 58.4593 774,498,000 2019-11-30
1516 2019-12-10 452,753,999 -210,000 58.4577 774,498,000 2019-11-30
1517 2019-12-09 452,963,999 -144,000 58.4849 774,498,000 2019-11-30
1518 2019-12-06 453,107,999 0 58.5034 774,498,000 2019-11-30
1519 2019-12-05 453,107,999 0 58.5034 774,498,000 2019-11-30
1520 2019-12-04 453,107,999 24,000 58.5034 774,498,000 2019-11-30
1521 2019-12-03 453,083,999 0 58.5003 774,498,000 2019-11-30
1522 2019-12-02 453,083,999 -42,000 58.5003 774,498,000 2019-11-30
1523 2019-11-29 453,125,999 0 58.5058 774,498,000 2019-10-31
1524 2019-11-28 453,125,999 0 58.5058 774,498,000 2019-10-31
1525 2019-11-27 453,125,999 -12,000 58.5058 774,498,000 2019-10-31
1526 2019-11-26 453,137,999 48,000 58.5073 774,498,000 2019-10-31
1527 2019-11-25 453,089,999 0 58.5011 774,498,000 2019-10-31
1528 2019-11-22 453,089,999 -132,000 58.5011 774,498,000 2019-10-31
1529 2019-11-21 453,221,999 -642,000 58.5182 774,498,000 2019-10-31
1530 2019-11-20 453,863,999 0 58.6011 774,498,000 2019-10-31
1531 2019-11-19 453,863,999 24,000 58.6011 774,498,000 2019-10-31
1532 2019-11-18 453,839,999 -240,000 58.5980 774,498,000 2019-10-31
1533 2019-11-15 454,079,999 -48,000 58.6289 774,498,000 2019-10-31
1534 2019-11-14 454,127,999 0 58.6351 774,498,000 2019-10-31
1535 2019-11-13 454,127,999 18,000 58.6351 774,498,000 2019-10-31
1536 2019-11-12 454,109,999 -180,000 58.6328 774,498,000 2019-10-31
1537 2019-11-11 454,289,999 -144,000 58.6561 774,498,000 2019-10-31
1538 2019-11-08 454,433,999 0 58.6747 774,498,000 2019-10-31
1539 2019-11-07 454,433,999 0 58.6747 774,498,000 2019-10-31
1540 2019-11-06 454,433,999 -72,000 58.6747 774,498,000 2019-10-31
1541 2019-11-05 454,505,999 -30,000 58.6839 774,498,000 2019-10-31
1542 2019-11-04 454,535,999 6,000 58.6878 774,498,000 2019-10-31
1543 2019-11-01 454,529,999 -420,000 58.6870 774,498,000 2019-10-31
1544 2019-10-31 454,949,999 -60,000 58.7413 774,498,000 2019-10-31
1545 2019-10-30 455,009,999 -252,000 58.7490 774,498,000 2019-09-30
1546 2019-10-29 455,261,999 0 58.7816 774,498,000 2019-09-30
1547 2019-10-28 455,261,999 -210,000 58.7816 774,498,000 2019-09-30
1548 2019-10-25 455,471,999 -30,000 58.8087 774,498,000 2019-09-30
1549 2019-10-24 455,501,999 -276,000 58.8125 774,498,000 2019-09-30
1550 2019-10-23 455,777,999 -264,000 58.8482 774,498,000 2019-09-30
1551 2019-10-22 456,041,999 -138,000 58.8823 774,498,000 2019-09-30
1552 2019-10-21 456,179,999 0 58.9001 774,498,000 2019-09-30
1553 2019-10-18 456,179,999 0 58.9001 774,498,000 2019-09-30
1554 2019-10-17 456,179,999 0 58.9001 774,498,000 2019-09-30
1555 2019-10-16 456,179,999 -30,000 58.9001 774,498,000 2019-09-30
1556 2019-10-15 456,209,999 0 58.9040 774,498,000 2019-09-30
1557 2019-10-14 456,209,999 -84,000 58.9040 774,498,000 2019-09-30
1558 2019-10-11 456,293,999 -654,000 58.9148 774,498,000 2019-09-30
1559 2019-10-10 456,947,999 -6,000 58.9992 774,498,000 2019-09-30
1560 2019-10-09 456,953,999 -30,000 59.0000 774,498,000 2019-09-30
1561 2019-10-08 456,983,999 0 59.0039 774,498,000 2019-09-30
1562 2019-10-04 456,983,999 -66,000 59.0039 774,498,000 2019-09-30
1563 2019-10-03 457,049,999 -252,000 59.0124 774,498,000 2019-09-30
1564 2019-10-02 457,301,999 -96,000 59.0450 774,498,000 2019-09-30
1565 2019-09-30 457,397,999 0 59.0574 774,498,000 2019-09-30
1566 2019-09-27 457,397,999 96,000 59.0574 774,498,000 2019-08-31
1567 2019-09-26 457,301,999 -180,000 59.0450 774,498,000 2019-08-31
1568 2019-09-25 457,481,999 0 59.0682 774,498,000 2019-08-31
1569 2019-09-24 457,481,999 60,000 59.0682 774,498,000 2019-08-31
1570 2019-09-23 457,421,999 0 59.0604 774,498,000 2019-08-31
1571 2019-09-20 457,421,999 0 59.0604 774,498,000 2019-08-31
1572 2019-09-19 457,421,999 -48,000 59.0604 774,498,000 2019-08-31
1573 2019-09-18 457,469,999 -6,000 59.0666 774,498,000 2019-08-31
1574 2019-09-17 457,475,999 -12,000 59.0674 774,498,000 2019-08-31
1575 2019-09-16 457,487,999 294,000 59.0690 774,498,000 2019-08-31
1576 2019-09-13 457,193,999 60,000 59.0310 774,498,000 2019-08-31
1577 2019-09-12 457,133,999 0 59.0233 774,498,000 2019-08-31
1578 2019-09-11 457,133,999 72,000 59.0233 774,498,000 2019-08-31
1579 2019-09-10 457,061,999 30,000 59.0140 774,498,000 2019-08-31
1580 2019-09-09 457,031,999 48,000 59.0101 774,498,000 2019-08-31
1581 2019-09-06 456,983,999 228,000 59.0039 774,498,000 2019-08-31
1582 2019-09-05 456,755,999 -120,000 58.9745 774,498,000 2019-08-31
1583 2019-09-04 456,875,999 0 58.9900 774,498,000 2019-08-31
1584 2019-09-03 456,875,999 -6,000 58.9900 774,498,000 2019-08-31
1585 2019-09-02 456,881,999 0 58.9907 774,498,000 2019-08-31
1586 2019-08-30 456,881,999 -150,000 58.9907 774,498,000 2019-07-31
1587 2019-08-29 457,031,999 120,000 59.0101 774,498,000 2019-07-31
1588 2019-08-28 456,911,999 36,000 58.9946 774,498,000 2019-07-31
1589 2019-08-27 456,875,999 0 58.9900 774,498,000 2019-07-31
1590 2019-08-26 456,875,999 -30,000 58.9900 774,498,000 2019-07-31
1591 2019-08-23 456,905,999 -216,000 58.9938 774,498,000 2019-07-31
1592 2019-08-22 457,121,999 858,000 59.0217 774,498,000 2019-07-31
1593 2019-08-21 456,263,999 624,000 58.9109 774,498,000 2019-07-31
1594 2019-08-20 455,639,999 102,000 58.8304 774,498,000 2019-07-31
1595 2019-08-19 455,537,999 150,000 58.8172 774,498,000 2019-07-31
1596 2019-08-16 455,387,999 0 58.7978 774,498,000 2019-07-31
1597 2019-08-15 455,387,999 6,000 58.7978 774,498,000 2019-07-31
1598 2019-08-14 455,381,999 0 58.7971 774,498,000 2019-07-31
1599 2019-08-13 455,381,999 0 58.7971 774,498,000 2019-07-31
1600 2019-08-12 455,381,999 0 58.7971 774,498,000 2019-07-31
1601 2019-08-09 455,381,999 480,000 58.7971 774,498,000 2019-07-31
1602 2019-08-08 454,901,999 630,000 58.7351 774,498,000 2019-07-31
1603 2019-08-07 454,271,999 162,000 58.6537 774,498,000 2019-07-31
1604 2019-08-06 454,109,999 138,000 58.6328 774,498,000 2019-07-31
1605 2019-08-05 453,971,999 0 58.6150 774,498,000 2019-07-31
1606 2019-08-02 453,971,999 0 58.6150 774,498,000 2019-07-31
1607 2019-08-01 453,971,999 0 58.6150 774,498,000 2019-07-31
1608 2019-07-31 453,971,999 0 58.6150 774,498,000 2019-07-31
1609 2019-07-30 453,971,999 30,000 58.6150 774,498,000 2019-06-30
1610 2019-07-29 453,941,999 36,000 58.6111 774,498,000 2019-06-30
1611 2019-07-26 453,905,999 84,000 58.6065 774,498,000 2019-06-30
1612 2019-07-25 453,821,999 -60,000 58.5956 774,498,000 2019-06-30
1613 2019-07-24 453,881,999 6,000 58.6034 774,498,000 2019-06-30
1614 2019-07-23 453,875,999 72,000 58.6026 774,498,000 2019-06-30
1615 2019-07-22 453,803,999 -24,000 58.5933 774,498,000 2019-06-30
1616 2019-07-19 453,827,999 66,000 58.5964 774,498,000 2019-06-30
1617 2019-07-18 453,761,999 12,000 58.5879 774,498,000 2019-06-30
1618 2019-07-17 453,749,999 0 58.5863 774,498,000 2019-06-30
1619 2019-07-16 453,749,999 114,000 58.5863 774,498,000 2019-06-30
1620 2019-07-15 453,635,999 0 58.5716 774,498,000 2019-06-30
1621 2019-07-12 453,635,999 0 58.5716 774,498,000 2019-06-30
1622 2019-07-11 453,635,999 0 58.5716 774,498,000 2019-06-30
1623 2019-07-10 453,635,999 0 58.5716 774,498,000 2019-06-30
1624 2019-07-09 453,635,999 732,000 58.5716 774,498,000 2019-06-30
1625 2019-07-08 452,903,999 72,000 58.4771 774,498,000 2019-06-30
1626 2019-07-05 452,831,999 1,866,000 58.4678 774,498,000 2019-06-30
1627 2019-07-04 450,965,999 0 58.2269 774,498,000 2019-06-30
1628 2019-07-03 450,965,999 1,104,000 58.2269 774,498,000 2019-06-30
1629 2019-07-02 449,861,999 0 58.0843 774,498,000 2019-06-30
1630 2019-06-28 449,861,999 168,000 58.0843 774,498,000 2019-05-31
1631 2019-06-27 449,693,999 0 58.0626 774,498,000 2019-05-31
1632 2019-06-26 449,693,999 0 58.0626 774,498,000 2019-05-31
1633 2019-06-25 449,693,999 24,000 58.0626 774,498,000 2019-05-31
1634 2019-06-24 449,669,999 -6,000 58.0595 774,498,000 2019-05-31
1635 2019-06-21 449,675,999 0 58.0603 774,498,000 2019-05-31
1636 2019-06-20 449,675,999 0 58.0603 774,498,000 2019-05-31
1637 2019-06-19 449,675,999 0 58.0603 774,498,000 2019-05-31
1638 2019-06-18 449,675,999 0 58.0603 774,498,000 2019-05-31
1639 2019-06-17 449,675,999 0 58.0603 774,498,000 2019-05-31
1640 2019-06-14 449,675,999 0 58.0603 774,498,000 2019-05-31
1641 2019-06-13 449,675,999 0 58.0603 774,498,000 2019-05-31
1642 2019-06-12 449,675,999 0 58.0603 774,498,000 2019-05-31
1643 2019-06-11 449,675,999 0 58.0603 774,498,000 2019-05-31
1644 2019-06-10 449,675,999 0 58.0603 774,498,000 2019-05-31
1645 2019-06-06 449,675,999 12,000 58.0603 774,498,000 2019-05-31
1646 2019-06-05 449,663,999 -102,000 58.0588 774,498,000 2019-05-31
1647 2019-06-04 449,765,999 0 58.0719 774,498,000 2019-05-31
1648 2019-06-03 449,765,999 0 58.0719 774,498,000 2019-05-31
1649 2019-05-31 449,765,999 126,000 58.0719 774,498,000 2019-05-31
1650 2019-05-30 449,639,999 114,000 58.0557 774,498,000 2019-04-30
1651 2019-05-29 449,525,999 96,000 58.0410 774,498,000 2019-04-30
1652 2019-05-28 449,429,999 90,000 58.0286 774,498,000 2019-04-30
1653 2019-05-27 449,339,999 -66,000 58.0169 774,498,000 2019-04-30
1654 2019-05-24 449,405,999 0 58.0255 774,498,000 2019-04-30
1655 2019-05-23 449,405,999 0 58.0255 774,498,000 2019-04-30
1656 2019-05-22 449,405,999 -78,000 58.0255 774,498,000 2019-04-30
1657 2019-05-21 449,483,999 132,000 58.0355 774,498,000 2019-04-30
1658 2019-05-20 449,351,999 150,000 58.0185 774,498,000 2019-04-30
1659 2019-05-17 449,201,999 0 57.9991 774,498,000 2019-04-30
1660 2019-05-16 449,201,999 60,000 57.9991 774,498,000 2019-04-30
1661 2019-05-15 449,141,999 -6,000 57.9914 774,498,000 2019-04-30
1662 2019-05-14 449,147,999 -6,000 57.9921 774,498,000 2019-04-30
1663 2019-05-10 449,153,999 -18,000 57.9929 774,498,000 2019-04-30
1664 2019-05-09 449,171,999 0 57.9952 774,498,000 2019-04-30
1665 2019-05-08 449,171,999 132,000 57.9952 774,498,000 2019-04-30
1666 2019-05-07 449,039,999 0 57.9782 774,498,000 2019-04-30
1667 2019-05-06 449,039,999 18,000 57.9782 774,498,000 2019-04-30
1668 2019-05-03 449,021,999 210,000 57.9759 774,498,000 2019-04-30
1669 2019-05-02 448,811,999 -6,000 57.9488 774,498,000 2019-04-30
1670 2019-04-30 448,817,999 -78,000 57.9495 774,498,000 2019-04-30
1671 2019-04-29 448,895,999 -6,000 57.9596 774,498,000 2019-03-31
1672 2019-04-26 448,901,999 12,000 57.9604 774,498,000 2019-03-31
1673 2019-04-25 448,889,999 960,000 57.9588 774,498,000 2019-03-31
1674 2019-04-24 447,929,999 -18,000 57.8349 774,498,000 2019-03-31
1675 2019-04-23 447,947,999 0 57.8372 774,498,000 2019-03-31
1676 2019-04-18 447,947,999 -13,050,000 57.8372 774,498,000 2019-03-31
1677 2019-04-17 460,997,999 108,000 59.5222 774,498,000 2019-03-31
1678 2019-04-16 460,889,999 150,000 59.5082 774,498,000 2019-03-31
1679 2019-04-15 460,739,999 0 59.4889 774,498,000 2019-03-31
1680 2019-04-12 460,739,999 0 59.4889 774,498,000 2019-03-31
1681 2019-04-11 460,739,999 -18,000 59.4889 774,498,000 2019-03-31
1682 2019-04-10 460,757,999 -576,000 59.4912 774,498,000 2019-03-31
1683 2019-04-09 461,333,999 84,000 59.5656 774,498,000 2019-03-31
1684 2019-04-08 461,249,999 252,000 59.5547 774,498,000 2019-03-31
1685 2019-04-04 460,997,999 810,000 59.5222 774,498,000 2019-03-31
1686 2019-04-03 460,187,999 84,000 59.4176 774,498,000 2019-03-31
1687 2019-04-02 460,103,999 0 59.4067 774,498,000 2019-03-31
1688 2019-04-01 460,103,999 -36,000 59.4067 774,498,000 2019-03-31
1689 2019-03-29 460,139,999 702,000 59.4114 774,498,000 2019-02-28
1690 2019-03-28 459,437,999 78,000 59.3207 774,498,000 2019-02-28
1691 2019-03-27 459,359,999 -204,000 59.3107 774,498,000 2019-02-28
1692 2019-03-26 459,563,999 96,000 59.3370 774,498,000 2019-02-28
1693 2019-03-25 459,467,999 78,000 59.3246 774,498,000 2019-02-28
1694 2019-03-22 459,389,999 -42,000 59.3145 774,498,000 2019-02-28
1695 2019-03-21 459,431,999 168,000 59.3200 774,498,000 2019-02-28
1696 2019-03-20 459,263,999 -240,000 59.2983 774,498,000 2019-02-28
1697 2019-03-19 459,503,999 444,000 59.3293 774,498,000 2019-02-28
1698 2019-03-18 459,059,999 -36,000 59.2719 774,498,000 2019-02-28
1699 2019-03-15 459,095,999 438,000 59.2766 774,498,000 2019-02-28
1700 2019-03-14 458,657,999 30,000 59.2200 774,498,000 2019-02-28
1701 2019-03-13 458,627,999 180,000 59.2162 774,498,000 2019-02-28
1702 2019-03-12 458,447,999 -72,000 59.1929 774,498,000 2019-02-28
1703 2019-03-11 458,519,999 534,000 59.2022 774,498,000 2019-02-28
1704 2019-03-08 457,985,999 -36,000 59.1333 774,498,000 2019-02-28
1705 2019-03-07 458,021,999 66,000 59.1379 774,498,000 2019-02-28
1706 2019-03-06 457,955,999 468,000 59.1294 774,498,000 2019-02-28
1707 2019-03-05 457,487,999 150,000 59.0690 774,498,000 2019-02-28
1708 2019-03-04 457,337,999 180,000 59.0496 774,498,000 2019-02-28
1709 2019-03-01 457,157,999 -48,000 59.0264 774,498,000 2019-02-28
1710 2019-02-28 457,205,999 6,000 59.0326 774,498,000 2019-02-28
1711 2019-02-27 457,199,999 -222,000 59.0318 774,498,000 2019-01-31
1712 2019-02-26 457,421,999 198,000 59.0604 774,498,000 2019-01-31
1713 2019-02-25 457,223,999 -42,000 59.0349 774,498,000 2019-01-31
1714 2019-02-22 457,265,999 96,000 59.0403 774,498,000 2019-01-31
1715 2019-02-21 457,169,999 12,000 59.0279 774,498,000 2019-01-31
1716 2019-02-20 457,157,999 18,000 59.0264 774,498,000 2019-01-31
1717 2019-02-19 457,139,999 -24,000 59.0240 774,498,000 2019-01-31
1718 2019-02-18 457,163,999 102,000 59.0271 774,498,000 2019-01-31
1719 2019-02-15 457,061,999 60,000 59.0140 774,498,000 2019-01-31
1720 2019-02-14 457,001,999 -246,000 59.0062 774,498,000 2019-01-31
1721 2019-02-13 457,247,999 126,000 59.0380 774,498,000 2019-01-31
1722 2019-02-12 457,121,999 -60,000 59.0217 774,498,000 2019-01-31
1723 2019-02-11 457,181,999 282,000 59.0295 774,498,000 2019-01-31
1724 2019-02-08 456,899,999 228,000 58.9931 774,498,000 2019-01-31
1725 2019-02-04 456,671,999 0 58.9636 774,498,000 2019-01-31
1726 2019-02-01 456,671,999 36,000 58.9636 774,498,000 2019-01-31
1727 2019-01-31 456,635,999 210,000 58.9590 774,498,000 2019-01-31
1728 2019-01-30 456,425,999 0 58.9318 774,498,000 2018-12-31
1729 2019-01-29 456,425,999 0 58.9318 774,498,000 2018-12-31
1730 2019-01-28 456,425,999 150,000 58.9318 774,498,000 2018-12-31
1731 2019-01-25 456,275,999 12,000 58.9125 774,498,000 2018-12-31
1732 2019-01-24 456,263,999 48,000 58.9109 774,498,000 2018-12-31
1733 2019-01-23 456,215,999 0 58.9047 774,498,000 2018-12-31
1734 2019-01-22 456,215,999 60,000 58.9047 774,498,000 2018-12-31
1735 2019-01-21 456,155,999 -30,000 58.8970 774,498,000 2018-12-31
1736 2019-01-18 456,185,999 96,000 58.9009 774,498,000 2018-12-31
1737 2019-01-17 456,089,999 72,000 58.8885 774,498,000 2018-12-31
1738 2019-01-16 456,017,999 60,000 58.8792 774,498,000 2018-12-31
1739 2019-01-15 455,957,999 366,000 58.8714 774,498,000 2018-12-31
1740 2019-01-14 455,591,999 0 58.8242 774,498,000 2018-12-31
1741 2019-01-11 455,591,999 0 58.8242 774,498,000 2018-12-31
1742 2019-01-10 455,591,999 0 58.8242 774,498,000 2018-12-31
1743 2019-01-09 455,591,999 0 58.8242 774,498,000 2018-12-31
1744 2019-01-08 455,591,999 84,000 58.8242 774,498,000 2018-12-31
1745 2019-01-07 455,507,999 -156,000 58.8133 774,498,000 2018-12-31
1746 2019-01-04 455,663,999 0 58.8335 774,498,000 2018-12-31
1747 2019-01-03 455,663,999 12,000 58.8335 774,498,000 2018-12-31
1748 2019-01-02 455,651,999 336,000 58.8319 774,498,000 2018-12-31
1749 2018-12-31 455,315,999 0 58.7885 774,498,000 2018-12-31
1750 2018-12-28 455,315,999 126,000 58.7885 774,498,000 2018-11-30
1751 2018-12-27 455,189,999 0 58.7723 774,498,000 2018-11-30
1752 2018-12-24 455,189,999 0 58.7723 774,498,000 2018-11-30
1753 2018-12-21 455,189,999 0 58.7723 774,498,000 2018-11-30
1754 2018-12-20 455,189,999 0 58.7723 774,498,000 2018-11-30
1755 2018-12-19 455,189,999 0 58.7723 774,498,000 2018-11-30
1756 2018-12-18 455,189,999 0 58.7723 774,498,000 2018-11-30
1757 2018-12-17 455,189,999 6,000 58.7723 774,498,000 2018-11-30
1758 2018-12-14 455,183,999 0 58.7715 774,498,000 2018-11-30
1759 2018-12-13 455,183,999 174,000 58.7715 774,498,000 2018-11-30
1760 2018-12-12 455,009,999 0 58.7490 774,498,000 2018-11-30
1761 2018-12-11 455,009,999 30,000 58.7490 774,498,000 2018-11-30
1762 2018-12-10 454,979,999 -24,000 58.7451 774,498,000 2018-11-30
1763 2018-12-07 455,003,999 -12,000 58.7482 774,498,000 2018-11-30
1764 2018-12-06 455,015,999 6,000 58.7498 774,498,000 2018-11-30
1765 2018-12-05 455,009,999 126,000 58.7490 774,498,000 2018-11-30
1766 2018-12-04 454,883,999 0 58.7328 774,498,000 2018-11-30
1767 2018-12-03 454,883,999 90,000 58.7328 774,498,000 2018-11-30
1768 2018-11-30 454,793,999 150,000 58.7211 774,498,000 2018-11-30
1769 2018-11-29 454,643,999 78,000 58.7018 774,498,000 2018-10-31
1770 2018-11-28 454,565,999 120,000 58.6917 774,498,000 2018-10-31
1771 2018-11-27 454,445,999 24,000 58.6762 774,498,000 2018-10-31
1772 2018-11-26 454,421,999 0 58.6731 774,498,000 2018-10-31
1773 2018-11-23 454,421,999 -96,000 58.6731 774,498,000 2018-10-31
1774 2018-11-22 454,517,999 96,000 58.6855 774,498,000 2018-10-31
1775 2018-11-21 454,421,999 564,000 58.6731 774,498,000 2018-10-31
1776 2018-11-20 453,857,999 -120,000 58.6003 774,498,000 2018-10-31
1777 2018-11-19 453,977,999 0 58.6158 774,498,000 2018-10-31
1778 2018-11-16 453,977,999 252,000 58.6158 774,498,000 2018-10-31
1779 2018-11-15 453,725,999 0 58.5832 774,498,000 2018-10-31
1780 2018-11-14 453,725,999 24,000 58.5832 774,498,000 2018-10-31
1781 2018-11-13 453,701,999 420,000 58.5801 774,498,000 2018-10-31
1782 2018-11-12 453,281,999 -180,000 58.5259 774,498,000 2018-10-31
1783 2018-11-09 453,461,999 258,000 58.5492 774,498,000 2018-10-31
1784 2018-11-08 453,203,999 36,000 58.5158 774,498,000 2018-10-31
1785 2018-11-07 453,167,999 -12,000 58.5112 774,498,000 2018-10-31
1786 2018-11-06 453,179,999 -108,000 58.5127 774,498,000 2018-10-31
1787 2018-11-05 453,287,999 -24,000 58.5267 774,498,000 2018-10-31
1788 2018-11-02 453,311,999 48,000 58.5298 774,498,000 2018-10-31
1789 2018-11-01 453,263,999 6,000 58.5236 774,498,000 2018-10-31
1790 2018-10-31 453,257,999 0 58.5228 774,498,000 2018-10-31
1791 2018-10-30 453,257,999 48,000 58.5228 774,498,000 2018-09-30
1792 2018-10-29 453,209,999 12,000 58.5166 774,498,000 2018-09-30
1793 2018-10-26 453,197,999 0 58.5151 774,498,000 2018-09-30
1794 2018-10-25 453,197,999 -12,000 58.5151 774,498,000 2018-09-30
1795 2018-10-24 453,209,999 270,000 58.5166 774,498,000 2018-09-30
1796 2018-10-23 452,939,999 -18,000 58.4818 774,498,000 2018-09-30
1797 2018-10-22 452,957,999 -78,000 58.4841 774,498,000 2018-09-30
1798 2018-10-19 453,035,999 -54,000 58.4941 774,498,000 2018-09-30
1799 2018-10-18 453,089,999 -102,000 58.5011 774,498,000 2018-09-30
1800 2018-10-16 453,191,999 0 58.5143 774,498,000 2018-09-30
1801 2018-10-15 453,191,999 -306,000 58.5143 774,498,000 2018-09-30
1802 2018-10-12 453,497,999 18,000 58.5538 774,498,000 2018-09-30
1803 2018-10-11 453,479,999 -18,000 58.5515 774,498,000 2018-09-30
1804 2018-10-10 453,497,999 -168,000 58.5538 774,498,000 2018-09-30
1805 2018-10-09 453,665,999 24,000 58.5755 774,498,000 2018-09-30
1806 2018-10-08 453,641,999 -12,000 58.5724 774,498,000 2018-09-30
1807 2018-10-05 453,653,999 -6,000 58.5739 774,498,000 2018-09-30
1808 2018-10-04 453,659,999 360,000 58.5747 774,498,000 2018-09-30
1809 2018-10-03 453,299,999 -36,000 58.5282 774,498,000 2018-09-30
1810 2018-10-02 453,335,999 6,000 58.5329 774,498,000 2018-09-30
1811 2018-09-28 453,329,999 72,000 58.5321 774,498,000 2018-08-31
1812 2018-09-27 453,257,999 132,000 58.5228 774,498,000 2018-08-31
1813 2018-09-26 453,125,999 -30,000 58.5058 774,498,000 2018-08-31
1814 2018-09-24 453,155,999 0 58.5096 774,498,000 2018-08-31
1815 2018-09-21 453,155,999 18,000 58.5096 774,498,000 2018-08-31
1816 2018-09-20 453,137,999 0 58.5073 774,498,000 2018-08-31
1817 2018-09-19 453,137,999 96,000 58.5073 774,498,000 2018-08-31
1818 2018-09-18 453,041,999 0 58.4949 774,498,000 2018-08-31
1819 2018-09-17 453,041,999 348,000 58.4949 774,498,000 2018-08-31
1820 2018-09-14 452,693,999 0 58.4500 774,498,000 2018-08-31
1821 2018-09-13 452,693,999 6,000 58.4500 774,498,000 2018-08-31
1822 2018-09-12 452,687,999 30,000 58.4492 774,498,000 2018-08-31
1823 2018-09-11 452,657,999 12,000 58.4453 774,498,000 2018-08-31
1824 2018-09-10 452,645,999 -276,000 58.4438 774,498,000 2018-08-31
1825 2018-09-07 452,921,999 0 58.4794 774,498,000 2018-08-31
1826 2018-09-06 452,921,999 -282,000 58.4794 774,498,000 2018-08-31
1827 2018-09-05 453,203,999 0 58.5158 774,498,000 2018-08-31
1828 2018-09-04 453,203,999 0 58.5158 774,498,000 2018-08-31
1829 2018-09-03 453,203,999 252,000 58.5158 774,498,000 2018-08-31
1830 2018-08-31 452,951,999 144,000 58.4833 774,498,000 2018-08-31
1831 2018-08-30 452,807,999 138,000 58.4647 774,498,000 2018-07-31
1832 2018-08-29 452,669,999 36,000 58.4469 774,498,000 2018-07-31
1833 2018-08-28 452,633,999 60,000 58.4422 774,498,000 2018-07-31
1834 2018-08-27 452,573,999 12,000 58.4345 774,498,000 2018-07-31
1835 2018-08-24 452,561,999 0 58.4329 774,498,000 2018-07-31
1836 2018-08-23 452,561,999 900,000 58.4329 774,498,000 2018-07-31
1837 2018-08-22 451,661,999 168,000 58.3167 774,498,000 2018-07-31
1838 2018-08-21 451,493,999 216,000 58.2951 774,498,000 2018-07-31
1839 2018-08-20 451,277,999 894,000 58.2672 774,498,000 2018-07-31
1840 2018-08-17 450,383,999 1,068,000 58.1517 774,498,000 2018-07-31
1841 2018-08-16 449,315,999 30,000 58.0138 774,498,000 2018-07-31
1842 2018-08-15 449,285,999 240,000 58.0100 774,498,000 2018-07-31
1843 2018-08-14 449,045,999 0 57.9790 774,498,000 2018-07-31
1844 2018-08-13 449,045,999 0 57.9790 774,498,000 2018-07-31
1845 2018-08-10 449,045,999 108,000 57.9790 774,498,000 2018-07-31
1846 2018-08-09 448,937,999 324,000 57.9650 774,498,000 2018-07-31
1847 2018-08-08 448,613,999 0 57.9232 774,498,000 2018-07-31
1848 2018-08-07 448,613,999 12,000 57.9232 774,498,000 2018-07-31
1849 2018-08-06 448,601,999 0 57.9216 774,498,000 2018-07-31
1850 2018-08-03 448,601,999 4,092,000 57.9216 774,498,000 2018-07-31
1851 2018-08-02 444,509,999 -12,000 57.3933 774,498,000 2018-07-31
1852 2018-08-01 444,521,999 -6,000 57.3949 774,498,000 2018-07-31
1853 2018-07-31 444,527,999 6,000 57.3956 774,498,000 2018-07-31
1854 2018-07-30 444,521,999 60,000 57.3949 774,498,000 2018-06-30
1855 2018-07-27 444,461,999 132,000 57.3871 774,498,000 2018-06-30
1856 2018-07-26 444,329,999 0 57.3701 774,498,000 2018-06-30
1857 2018-07-25 444,329,999 0 57.3701 774,498,000 2018-06-30
1858 2018-07-24 444,329,999 72,000 57.3701 774,498,000 2018-06-30
1859 2018-07-23 444,257,999 30,000 57.3608 774,498,000 2018-06-30
1860 2018-07-20 444,227,999 120,000 57.3569 774,498,000 2018-06-30
1861 2018-07-19 444,107,999 6,000 57.3414 774,498,000 2018-06-30
1862 2018-07-18 444,101,999 0 57.3406 774,498,000 2018-06-30
1863 2018-07-17 444,101,999 18,000 57.3406 774,498,000 2018-06-30
1864 2018-07-16 444,083,999 150,000 57.3383 774,498,000 2018-06-30
1865 2018-07-13 443,933,999 -42,000 57.3189 774,498,000 2018-06-30
1866 2018-07-12 443,975,999 0 57.3244 774,498,000 2018-06-30
1867 2018-07-11 443,975,999 144,000 57.3244 774,498,000 2018-06-30
1868 2018-07-10 443,831,999 -6,000 57.3058 774,498,000 2018-06-30
1869 2018-07-09 443,837,999 -24,000 57.3065 774,498,000 2018-06-30
1870 2018-07-06 443,861,999 72,000 57.3096 774,498,000 2018-06-30
1871 2018-07-05 443,789,999 -372,000 57.3003 774,498,000 2018-06-30
1872 2018-07-04 444,161,999 -4,122,000 57.3484 774,498,000 2018-06-30
1873 2018-07-03 448,283,999 330,000 57.8806 774,498,000 2018-06-30
1874 2018-06-29 447,953,999 132,000 57.8380 774,498,000 2018-05-31
1875 2018-06-28 447,821,999 72,000 57.8209 774,498,000 2018-05-31
1876 2018-06-27 447,749,999 -168,000 57.8116 774,498,000 2018-05-31
1877 2018-06-26 447,917,999 -126,000 57.8333 774,498,000 2018-05-31
1878 2018-06-25 448,043,999 -528,000 57.8496 774,498,000 2018-05-31
1879 2018-06-22 448,571,999 -228,000 57.9178 774,498,000 2018-05-31
1880 2018-06-21 448,799,999 -42,000 57.9472 774,498,000 2018-05-31
1881 2018-06-20 448,841,999 -12,000 57.9526 774,498,000 2018-05-31
1882 2018-06-19 448,853,999 -12,000 57.9542 774,498,000 2018-05-31
1883 2018-06-15 448,865,999 108,000 57.9557 774,498,000 2018-05-31
1884 2018-06-14 448,757,999 -6,000 57.9418 774,498,000 2018-05-31
1885 2018-06-13 448,763,999 -72,000 57.9426 774,498,000 2018-05-31
1886 2018-06-12 448,835,999 0 57.9519 774,498,000 2018-05-31
1887 2018-06-11 448,835,999 72,000 57.9519 774,498,000 2018-05-31
1888 2018-06-08 448,763,999 0 57.9426 774,498,000 2018-05-31
1889 2018-06-07 448,763,999 96,000 57.9426 774,498,000 2018-05-31
1890 2018-06-06 448,667,999 60,000 57.9302 774,498,000 2018-05-31
1891 2018-06-05 448,607,999 6,000 57.9224 774,498,000 2018-05-31
1892 2018-06-04 448,601,999 -36,000 57.9216 774,498,000 2018-05-31
1893 2018-06-01 448,637,999 -348,000 57.9263 774,498,000 2018-05-31
1894 2018-05-31 448,985,999 192,000 57.9712 774,498,000 2018-05-31
1895 2018-05-30 448,793,999 72,000 57.9464 774,498,000 2018-04-30
1896 2018-05-29 448,721,999 -174,000 57.9371 774,498,000 2018-04-30
1897 2018-05-28 448,895,999 -558,000 57.9596 774,498,000 2018-04-30
1898 2018-05-25 449,453,999 576,000 58.0317 774,498,000 2018-04-30
1899 2018-05-24 448,877,999 138,000 57.9573 774,498,000 2018-04-30
1900 2018-05-23 448,739,999 -66,000 57.9395 774,498,000 2018-04-30
1901 2018-05-21 448,805,999 -114,000 57.9480 774,498,000 2018-04-30
1902 2018-05-18 448,919,999 -60,000 57.9627 774,498,000 2018-04-30
1903 2018-05-17 448,979,999 -42,000 57.9705 774,498,000 2018-04-30
1904 2018-05-16 449,021,999 240,000 57.9759 774,498,000 2018-04-30
1905 2018-05-15 448,781,999 174,000 57.9449 774,498,000 2018-04-30
1906 2018-05-14 448,607,999 440,000 57.9224 774,498,000 2018-04-30
1907 2018-05-11 448,167,999 136,000 57.8656 774,498,000 2018-04-30
1908 2018-05-10 448,031,999 384,000 57.8481 774,498,000 2018-04-30
1909 2018-05-09 447,647,999 30,000 57.7985 774,498,000 2018-04-30
1910 2018-05-08 447,617,999 -108,000 57.7946 774,498,000 2018-04-30
1911 2018-05-07 447,725,999 -36,000 57.8085 774,498,000 2018-04-30
1912 2018-05-04 447,761,999 0 57.8132 774,498,000 2018-04-30
1913 2018-05-03 447,761,999 0 57.8132 774,498,000 2018-04-30
1914 2018-05-02 447,761,999 -240,000 57.8132 774,498,000 2018-04-30
1915 2018-04-30 448,001,999 96,000 57.8442 774,498,000 2018-04-30
1916 2018-04-27 447,905,999 -114,000 57.8318 774,498,000 2018-03-31
1917 2018-04-26 448,019,999 -48,000 57.8465 774,498,000 2018-03-31
1918 2018-04-25 448,067,999 -120,000 57.8527 774,498,000 2018-03-31
1919 2018-04-24 448,187,999 -696,000 57.8682 774,498,000 2018-03-31
1920 2018-04-23 448,883,999 618,000 57.9581 774,498,000 2018-03-31
1921 2018-04-20 448,265,999 -420,000 57.8783 774,498,000 2018-03-31
1922 2018-04-19 448,685,999 -84,000 57.9325 774,498,000 2018-03-31
1923 2018-04-18 448,769,999 -522,000 57.9433 774,498,000 2018-03-31
1924 2018-04-17 449,291,999 -258,000 58.0107 774,498,000 2018-03-31
1925 2018-04-16 449,549,999 -168,000 58.0440 774,498,000 2018-03-31
1926 2018-04-13 449,717,999 126,000 58.0657 774,498,000 2018-03-31
1927 2018-04-12 449,591,999 -150,000 58.0495 774,498,000 2018-03-31
1928 2018-04-11 449,741,999 582,000 58.0688 774,498,000 2018-03-31
1929 2018-04-10 449,159,999 0 57.9937 774,498,000 2018-03-31
1930 2018-04-09 449,159,999 -138,000 57.9937 774,498,000 2018-03-31
1931 2018-04-06 449,297,999 72,000 58.0115 774,498,000 2018-03-31
1932 2018-04-04 449,225,999 -180,000 58.0022 774,498,000 2018-03-31
1933 2018-04-03 449,405,999 -12,000 58.0255 774,498,000 2018-03-31
1934 2018-03-29 449,417,999 18,000 58.0270 774,498,000 2018-02-28
1935 2018-03-28 449,399,999 300,000 58.0247 774,498,000 2018-02-28
1936 2018-03-27 449,099,999 408,000 57.9859 774,498,000 2018-02-28
1937 2018-03-26 448,691,999 -198,000 57.9333 774,498,000 2018-02-28
1938 2018-03-23 448,889,999 174,000 57.9588 774,498,000 2018-02-28
1939 2018-03-22 448,715,999 -90,000 57.9364 774,498,000 2018-02-28
1940 2018-03-21 448,805,999 144,000 57.9480 774,498,000 2018-02-28
1941 2018-03-20 448,661,999 -372,000 57.9294 774,498,000 2018-02-28
1942 2018-03-19 449,033,999 156,000 57.9774 774,498,000 2018-02-28
1943 2018-03-16 448,877,999 -78,000 57.9573 774,498,000 2018-02-28
1944 2018-03-15 448,955,999 180,000 57.9674 774,498,000 2018-02-28
1945 2018-03-14 448,775,999 -786,000 57.9441 774,498,000 2018-02-28
1946 2018-03-13 449,561,999 0 58.0456 774,498,000 2018-02-28
1947 2018-03-12 449,561,999 -84,000 58.0456 774,498,000 2018-02-28
1948 2018-03-09 449,645,999 -54,000 58.0564 774,498,000 2018-02-28
1949 2018-03-08 449,699,999 -150,000 58.0634 774,498,000 2018-02-28
1950 2018-03-07 449,849,999 -144,000 58.0828 774,498,000 2018-02-28
1951 2018-03-06 449,993,999 0 58.1014 774,498,000 2018-02-28
1952 2018-03-05 449,993,999 -48,000 58.1014 774,498,000 2018-02-28
1953 2018-03-02 450,041,999 6,000 58.1076 774,498,000 2018-02-28
1954 2018-03-01 450,035,999 72,000 58.1068 774,498,000 2018-02-28
1955 2018-02-28 449,963,999 30,000 58.0975 774,498,000 2018-02-28
1956 2018-02-27 449,933,999 -24,000 58.0936 774,498,000 2018-01-31
1957 2018-02-26 449,957,999 -276,000 58.0967 774,498,000 2018-01-31
1958 2018-02-23 450,233,999 102,000 58.1324 774,498,000 2018-01-31
1959 2018-02-22 450,131,999 264,000 58.1192 774,498,000 2018-01-31
1960 2018-02-21 449,867,999 -18,000 58.0851 774,498,000 2018-01-31
1961 2018-02-20 449,885,999 246,000 58.0874 774,498,000 2018-01-31
1962 2018-02-15 449,639,999 0 58.0557 774,498,000 2018-01-31
1963 2018-02-14 449,639,999 72,000 58.0557 774,498,000 2018-01-31
1964 2018-02-13 449,567,999 -630,000 58.0464 774,498,000 2018-01-31
1965 2018-02-12 450,197,999 -270,000 58.1277 774,498,000 2018-01-31
1966 2018-02-09 450,467,999 -108,000 58.1626 774,498,000 2018-01-31
1967 2018-02-08 450,575,999 -246,000 58.1765 774,498,000 2018-01-31
1968 2018-02-07 450,821,999 258,000 58.2083 774,498,000 2018-01-31
1969 2018-02-06 450,563,999 -114,000 58.1750 774,498,000 2018-01-31
1970 2018-02-05 450,677,999 -408,000 58.1897 774,498,000 2018-01-31
1971 2018-02-02 451,085,999 -750,000 58.2424 774,498,000 2018-01-31
1972 2018-02-01 451,835,999 240,000 58.3392 774,498,000 2018-01-31
1973 2018-01-31 451,595,999 -132,000 58.3082 774,498,000 2018-01-31
1974 2018-01-30 451,727,999 1,680,000 58.3253 774,498,000 2017-12-31
1975 2018-01-29 450,047,999 -288,000 58.1083 774,498,000 2017-12-31
1976 2018-01-26 450,335,999 -372,000 58.1455 774,498,000 2017-12-31
1977 2018-01-25 450,707,999 240,000 58.1936 774,498,000 2017-12-31
1978 2018-01-24 450,467,999 -372,000 58.1626 774,498,000 2017-12-31
1979 2018-01-23 450,839,999 362,073 58.2106 774,498,000 2017-12-31
1980 2018-01-22 450,477,926 -108,000 58.1639 774,498,000 2017-12-31
1981 2018-01-19 450,585,926 672,000 58.1778 774,498,000 2017-12-31
1982 2018-01-18 449,913,926 36,000 58.0910 774,498,000 2017-12-31
1983 2018-01-17 449,877,926 -54,000 58.0864 774,498,000 2017-12-31
1984 2018-01-16 449,931,926 -234,000 58.0934 774,498,000 2017-12-31
1985 2018-01-15 450,165,926 -78,000 58.1236 774,498,000 2017-12-31
1986 2018-01-12 450,243,926 -36,000 58.1336 774,498,000 2017-12-31
1987 2018-01-11 450,279,926 -120,000 58.1383 774,498,000 2017-12-31
1988 2018-01-10 450,399,926 -162,000 58.1538 774,498,000 2017-12-31
1989 2018-01-09 450,561,926 636,000 58.1747 774,498,000 2017-12-31
1990 2018-01-08 449,925,926 468,000 58.0926 774,498,000 2017-12-31
1991 2018-01-05 449,457,926 -606,000 58.0322 774,498,000 2017-12-31
1992 2018-01-04 450,063,926 198,000 58.1104 774,498,000 2017-12-31
1993 2018-01-03 449,865,926 30,000 58.0848 774,498,000 2017-12-31
1994 2018-01-02 449,835,926 -108,000 58.0810 774,498,000 2017-12-31
1995 2017-12-29 449,943,926 174,000 58.0949 774,498,000 2017-11-30
1996 2017-12-28 449,769,926 -72,000 58.0724 774,498,000 2017-11-30
1997 2017-12-27 449,841,926 -138,000 58.0817 774,498,000 2017-11-30
1998 2017-12-22 449,979,926 132,000 58.0996 774,498,000 2017-11-30
1999 2017-12-21 449,847,926 -144,000 58.0825 774,498,000 2017-11-30
2000 2017-12-20 449,991,926 -324,000 58.1011 774,498,000 2017-11-30
2001 2017-12-19 450,315,926 -36,000 58.1429 774,498,000 2017-11-30
2002 2017-12-18 450,351,926 44,682,000 58.1476 774,498,000 2017-11-30
2003 2017-12-15 405,669,926 -354,000 52.3784 774,498,000 2017-11-30
2004 2017-12-14 406,023,926 -90,000 52.4241 774,498,000 2017-11-30
2005 2017-12-13 406,113,926 -288,000 52.4358 774,498,000 2017-11-30
2006 2017-12-12 406,401,926 -132,000 52.4729 774,498,000 2017-11-30
2007 2017-12-11 406,533,926 210,000 52.4900 774,498,000 2017-11-30
2008 2017-12-08 406,323,926 -510,000 52.4629 774,498,000 2017-11-30
2009 2017-12-07 406,833,926 -60,000 52.5287 774,498,000 2017-11-30
2010 2017-12-06 406,893,926 -36,000 52.5365 774,498,000 2017-11-30
2011 2017-12-05 406,929,926 -222,000 52.5411 774,498,000 2017-11-30
2012 2017-12-04 407,151,926 -198,000 52.5698 774,498,000 2017-11-30
2013 2017-12-01 407,349,926 0 52.5953 774,498,000 2017-11-30
2014 2017-11-30 407,349,926 114,000 52.5953 774,498,000 2017-11-30
2015 2017-11-29 407,235,926 60,000 52.5806 774,498,000 2017-10-31
2016 2017-11-28 407,175,926 186,000 52.5729 774,498,000 2017-10-31
2017 2017-11-27 406,989,926 -114,000 52.5489 774,498,000 2017-10-31
2018 2017-11-24 407,103,926 -396,000 52.5636 774,498,000 2017-10-31
2019 2017-11-23 407,499,926 600,000 52.6147 774,498,000 2017-10-31
2020 2017-11-22 406,899,926 90,000 52.5372 774,498,000 2017-10-31
2021 2017-11-21 406,809,926 -144,000 52.5256 774,498,000 2017-10-31
2022 2017-11-20 406,953,926 -90,000 52.5442 774,498,000 2017-10-31
2023 2017-11-17 407,043,926 1,410,000 52.5558 774,498,000 2017-10-31
2024 2017-11-16 405,633,926 -204,000 52.3738 774,498,000 2017-10-31
2025 2017-11-15 405,837,926 -84,000 52.4001 774,498,000 2017-10-31
2026 2017-11-14 405,921,926 -306,000 52.4110 774,498,000 2017-10-31
2027 2017-11-13 406,227,926 -2,073 52.4505 774,498,000 2017-10-31
2028 2017-11-10 406,229,999 -456,000 52.4507 774,498,000 2017-10-31
2029 2017-11-09 406,685,999 -18,000 52.5096 774,498,000 2017-10-31
2030 2017-11-08 406,703,999 78,000 52.5119 774,498,000 2017-10-31
2031 2017-11-07 406,625,999 -114,000 52.5019 774,498,000 2017-10-31
2032 2017-11-06 406,739,999 162,000 52.5166 774,498,000 2017-10-31
2033 2017-11-03 406,577,999 -12,000 52.4957 774,498,000 2017-10-31
2034 2017-11-02 406,589,999 42,000 52.4972 774,498,000 2017-10-31
2035 2017-11-01 406,547,999 0 52.4918 774,498,000 2017-10-31
2036 2017-10-31 406,547,999 252,000 52.4918 774,498,000 2017-10-31
2037 2017-10-30 406,295,999 -570,000 52.4593 774,498,000 2017-09-30
2038 2017-10-27 406,865,999 168,000 52.5329 774,498,000 2017-09-30
2039 2017-10-26 406,697,999 -24,000 52.5112 774,498,000 2017-09-30
2040 2017-10-25 406,721,999 -78,000 52.5143 774,498,000 2017-09-30
2041 2017-10-24 406,799,999 6,000 52.5243 774,498,000 2017-09-30
2042 2017-10-23 406,793,999 -306,000 52.5236 774,498,000 2017-09-30
2043 2017-10-20 407,099,999 792,000 52.5631 774,498,000 2017-09-30
2044 2017-10-19 406,307,999 -108,000 52.4608 774,498,000 2017-09-30
2045 2017-10-18 406,415,999 -42,000 52.4748 774,498,000 2017-09-30
2046 2017-10-17 406,457,999 -198,000 52.4802 774,498,000 2017-09-30
2047 2017-10-16 406,655,999 336,000 52.5058 774,498,000 2017-09-30
2048 2017-10-13 406,319,999 150,000 52.4624 774,498,000 2017-09-30
2049 2017-10-12 406,169,999 240,000 52.4430 774,498,000 2017-09-30
2050 2017-10-11 405,929,999 -210,000 52.4120 774,498,000 2017-09-30
2051 2017-10-10 406,139,999 -48,000 52.4391 774,498,000 2017-09-30
2052 2017-10-09 406,187,999 -276,000 52.4453 774,498,000 2017-09-30
2053 2017-10-06 406,463,999 -78,000 52.4810 774,498,000 2017-09-30
2054 2017-10-04 406,541,999 -330,000 52.4910 774,498,000 2017-09-30
2055 2017-10-03 406,871,999 198,000 52.5336 774,498,000 2017-09-30
2056 2017-09-29 406,673,999 -426,000 52.5081 774,498,000 2017-08-31
2057 2017-09-28 407,099,999 -354,000 52.5631 774,498,000 2017-08-31
2058 2017-09-27 407,453,999 -306,000 52.6088 774,498,000 2017-08-31
2059 2017-09-26 407,759,999 630,000 52.6483 774,498,000 2017-08-31
2060 2017-09-25 407,129,999 744,000 52.5670 774,498,000 2017-08-31
2061 2017-09-22 406,385,999 12,000 52.4709 774,498,000 2017-08-31
2062 2017-09-21 406,373,999 -234,000 52.4693 774,498,000 2017-08-31
2063 2017-09-20 406,607,999 -348,000 52.4996 774,498,000 2017-08-31
2064 2017-09-19 406,955,999 -258,000 52.5445 774,498,000 2017-08-31
2065 2017-09-18 407,213,999 312,000 52.5778 774,498,000 2017-08-31
2066 2017-09-15 406,901,999 1,596,000 52.5375 774,498,000 2017-08-31
2067 2017-09-14 405,305,999 -144,000 52.3314 774,498,000 2017-08-31
2068 2017-09-13 405,449,999 -108,000 52.3500 774,498,000 2017-08-31
2069 2017-09-12 405,557,999 66,000 52.3640 774,498,000 2017-08-31
2070 2017-09-11 405,491,999 192,000 52.3555 774,498,000 2017-08-31
2071 2017-09-08 405,299,999 -30,000 52.3307 774,498,000 2017-08-31
2072 2017-09-07 405,329,999 -1,002,000 52.3345 774,498,000 2017-08-31
2073 2017-09-06 406,331,999 174,000 52.4639 774,498,000 2017-08-31
2074 2017-09-05 406,157,999 6,000 52.4415 774,498,000 2017-08-31
2075 2017-09-04 406,151,999 30,000 52.4407 774,498,000 2017-08-31
2076 2017-09-01 406,121,999 144,000 52.4368 774,498,000 2017-08-31
2077 2017-08-31 405,977,999 -6,000 52.4182 774,498,000 2017-08-31
2078 2017-08-30 405,983,999 -60,000 52.4190 774,498,000 2017-07-31
2079 2017-08-29 406,043,999 708,000 52.4267 774,498,000 2017-07-31
2080 2017-08-28 405,335,999 18,000 52.3353 774,498,000 2017-07-31
2081 2017-08-25 405,317,999 -6,000 52.3330 774,498,000 2017-07-31
2082 2017-08-24 405,323,999 24,000 52.3338 774,498,000 2017-07-31
2083 2017-08-23 405,299,999 0 52.3307 774,498,000 2017-07-31
2084 2017-08-22 405,299,999 -312,000 52.3307 774,498,000 2017-07-31
2085 2017-08-21 405,611,999 -54,000 52.3710 774,498,000 2017-07-31
2086 2017-08-18 405,665,999 0 52.3779 774,498,000 2017-07-31
2087 2017-08-17 405,665,999 -18,000 52.3779 774,498,000 2017-07-31
2088 2017-08-16 405,683,999 -96,000 52.3803 774,498,000 2017-07-31
2089 2017-08-15 405,779,999 -6,000 52.3926 774,498,000 2017-07-31
2090 2017-08-14 405,785,999 390,000 52.3934 774,498,000 2017-07-31
2091 2017-08-11 405,395,999 -120,000 52.3431 774,498,000 2017-07-31
2092 2017-08-10 405,515,999 -228,000 52.3586 774,498,000 2017-07-31
2093 2017-08-09 405,743,999 -198,000 52.3880 774,498,000 2017-07-31
2094 2017-08-08 405,941,999 0 52.4136 774,498,000 2017-07-31
2095 2017-08-07 405,941,999 84,000 52.4136 774,498,000 2017-07-31
2096 2017-08-04 405,857,999 0 52.4027 774,498,000 2017-07-31
2097 2017-08-03 405,857,999 114,000 52.4027 774,498,000 2017-07-31
2098 2017-08-02 405,743,999 30,000 52.3880 774,498,000 2017-07-31
2099 2017-08-01 405,713,999 84,000 52.3841 774,498,000 2017-07-31
2100 2017-07-31 405,629,999 -36,000 52.3733 774,498,000 2017-07-31
2101 2017-07-28 405,665,999 144,000 52.3779 774,498,000 2017-06-30
2102 2017-07-27 405,521,999 -204,000 52.3593 774,498,000 2017-06-30
2103 2017-07-26 405,725,999 -72,000 52.3857 774,498,000 2017-06-30
2104 2017-07-25 405,797,999 252,000 52.3950 774,498,000 2017-06-30
2105 2017-07-24 405,545,999 12,000 52.3624 774,498,000 2017-06-30
2106 2017-07-21 405,533,999 -42,000 52.3609 774,498,000 2017-06-30
2107 2017-07-20 405,575,999 12,000 52.3663 774,498,000 2017-06-30
2108 2017-07-19 405,563,999 -96,000 52.3648 774,498,000 2017-06-30
2109 2017-07-18 405,659,999 12,000 52.3772 774,498,000 2017-06-30
2110 2017-07-17 405,647,999 -654,000 52.3756 774,498,000 2017-06-30
2111 2017-07-14 406,301,999 -144,000 52.4600 774,498,000 2017-06-30
2112 2017-07-13 406,445,999 -120,000 52.4786 774,498,000 2017-06-30
2113 2017-07-12 406,565,999 -42,000 52.4941 774,498,000 2017-06-30
2114 2017-07-11 406,607,999 -144,000 52.4996 774,498,000 2017-06-30
2115 2017-07-10 406,751,999 366,000 52.5181 774,498,000 2017-06-30
2116 2017-07-07 406,385,999 42,000 52.4709 774,498,000 2017-06-30
2117 2017-07-06 406,343,999 -96,000 52.4655 774,498,000 2017-06-30
2118 2017-07-05 406,439,999 156,000 52.4779 774,498,000 2017-06-30
2119 2017-07-04 406,283,999 -120,000 52.4577 774,498,000 2017-06-30
2120 2017-07-03 406,403,999 -192,000 52.4732 774,498,000 2017-06-30
2121 2017-06-30 406,595,999 966,000 52.4980 774,498,000 2017-06-30
2122 2017-06-29 405,629,999 -120,000 52.3733 774,498,000 2017-05-31
2123 2017-06-28 405,749,999 -198,000 52.3888 774,498,000 2017-05-31
2124 2017-06-27 405,947,999 18,000 52.4143 774,498,000 2017-05-31
2125 2017-06-26 405,929,999 -420,000 52.4120 774,498,000 2017-05-31
2126 2017-06-23 406,349,999 -48,000 52.4662 774,498,000 2017-05-31
2127 2017-06-22 406,397,999 324,000 52.4724 774,498,000 2017-05-31
2128 2017-06-21 406,073,999 -150,000 52.4306 774,498,000 2017-05-31
2129 2017-06-20 406,223,999 -132,000 52.4500 774,498,000 2017-05-31
2130 2017-06-19 406,355,999 -294,000 52.4670 774,498,000 2017-05-31
2131 2017-06-16 406,649,999 -264,000 52.5050 774,498,000 2017-05-31
2132 2017-06-15 406,913,999 228,000 52.5391 774,498,000 2017-05-31
2133 2017-06-14 406,685,999 210,000 52.5096 774,498,000 2017-05-31
2134 2017-06-13 406,475,999 -96,000 52.4825 774,498,000 2017-05-31
2135 2017-06-12 406,571,999 -246,000 52.4949 774,498,000 2017-05-31
2136 2017-06-09 406,817,999 -30,000 52.5267 774,498,000 2017-05-31
2137 2017-06-08 406,847,999 -228,000 52.5305 774,498,000 2017-05-31
2138 2017-06-07 407,075,999 -78,000 52.5600 774,498,000 2017-05-31
2139 2017-06-06 407,153,999 -48,000 52.5701 774,498,000 2017-05-31
2140 2017-06-05 407,201,999 -54,000 52.5762 774,498,000 2017-05-31
2141 2017-06-02 407,255,999 -276,000 52.5832 774,498,000 2017-05-31
2142 2017-06-01 407,531,999 -168,000 52.6189 774,498,000 2017-05-31
2143 2017-05-31 407,699,999 -234,000 52.6405 774,498,000 2017-05-31
2144 2017-05-29 407,933,999 -426,000 52.6708 774,498,000 2017-04-30
2145 2017-05-26 408,359,999 -666,000 52.7258 774,498,000 2017-04-30
2146 2017-05-25 409,025,999 96,000 52.8118 774,498,000 2017-04-30
2147 2017-05-24 408,929,999 204,000 52.7994 774,498,000 2017-04-30
2148 2017-05-23 408,725,999 -36,000 52.7730 774,498,000 2017-04-30
2149 2017-05-22 408,761,999 -1,350,000 52.7777 774,498,000 2017-04-30
2150 2017-05-19 410,111,999 6,000 52.9520 774,498,000 2017-04-30
2151 2017-05-18 410,105,999 60,000 52.9512 774,498,000 2017-04-30
2152 2017-05-17 410,045,999 48,000 52.9435 774,498,000 2017-04-30
2153 2017-05-16 409,997,999 -6,000 52.9373 774,498,000 2017-04-30
2154 2017-05-15 410,003,999 0 52.9380 774,498,000 2017-04-30
2155 2017-05-12 410,003,999 0 52.9380 774,498,000 2017-04-30
2156 2017-05-11 410,003,999 6,000 52.9380 774,498,000 2017-04-30
2157 2017-05-10 409,997,999 30,000 52.9373 774,498,000 2017-04-30
2158 2017-05-09 409,967,999 -60,000 52.9334 774,498,000 2017-04-30
2159 2017-05-08 410,027,999 -246,000 52.9411 774,498,000 2017-04-30
2160 2017-05-05 410,273,999 -48,000 52.9729 774,498,000 2017-04-30
2161 2017-05-04 410,321,999 102,000 52.9791 774,498,000 2017-04-30
2162 2017-05-02 410,219,999 120,000 52.9659 774,498,000 2017-04-30
2163 2017-04-28 410,099,999 -336,000 52.9504 774,498,000 2017-03-31
2164 2017-04-27 410,435,999 282,000 52.9938 774,498,000 2017-03-31
2165 2017-04-26 410,153,999 384,000 52.9574 774,498,000 2017-03-31
2166 2017-04-25 409,769,999 -54,000 52.9078 774,498,000 2017-03-31
2167 2017-04-24 409,823,999 -6,000 52.9148 774,498,000 2017-03-31
2168 2017-04-21 409,829,999 -564,000 52.9156 774,498,000 2017-03-31
2169 2017-04-20 410,393,999 78,000 52.9884 774,498,000 2017-03-31
2170 2017-04-19 410,315,999 -192,000 52.9783 774,498,000 2017-03-31
2171 2017-04-18 410,507,999 -252,000 53.0031 774,498,000 2017-03-31
2172 2017-04-13 410,759,999 -216,000 53.0356 774,498,000 2017-03-31
2173 2017-04-12 410,975,999 420,000 53.0635 774,498,000 2017-03-31
2174 2017-04-11 410,555,999 378,000 53.0093 774,498,000 2017-03-31
2175 2017-04-10 410,177,999 354,000 52.9605 774,498,000 2017-03-31
2176 2017-04-07 409,823,999 1,296,000 52.9148 774,498,000 2017-03-31
2177 2017-04-06 408,527,999 -18,000 52.7475 774,498,000 2017-03-31
2178 2017-04-05 408,545,999 60,000 52.7498 774,498,000 2017-03-31
2179 2017-04-03 408,485,999 -36,000 52.7420 774,498,000 2017-03-31
2180 2017-03-31 408,521,999 856,000 52.7467 774,498,000 2017-03-31
2181 2017-03-30 407,665,999 48,000 52.6362 774,498,000 2017-02-28
2182 2017-03-29 407,617,999 66,000 52.6300 774,498,000 2017-02-28
2183 2017-03-28 407,551,999 -984,000 52.6214 774,498,000 2017-02-28
2184 2017-03-27 408,535,999 108,000 52.7485 774,498,000 2017-02-28
2185 2017-03-24 408,427,999 -330,000 52.7345 774,498,000 2017-02-28
2186 2017-03-23 408,757,999 -300,000 52.7772 774,498,000 2017-02-28
2187 2017-03-22 409,057,999 282,000 52.8159 774,498,000 2017-02-28
2188 2017-03-21 408,775,999 13,254,000 52.7795 774,498,000 2017-02-28
2189 2017-03-20 395,521,999 198,000 51.0682 774,498,000 2017-02-28
2190 2017-03-17 395,323,999 576,000 51.0426 774,498,000 2017-02-28
2191 2017-03-16 394,747,999 30,000 50.9682 774,498,000 2017-02-28
2192 2017-03-15 394,717,999 330,000 50.9644 774,498,000 2017-02-28
2193 2017-03-14 394,387,999 -42,000 50.9218 774,498,000 2017-02-28
2194 2017-03-13 394,429,999 -378,000 50.9272 774,498,000 2017-02-28
2195 2017-03-10 394,807,999 -60,000 50.9760 774,498,000 2017-02-28
2196 2017-03-09 394,867,999 90,000 50.9837 774,498,000 2017-02-28
2197 2017-03-08 394,777,999 -204,000 50.9721 774,498,000 2017-02-28
2198 2017-03-07 394,981,999 -54,000 50.9985 774,498,000 2017-02-28
2199 2017-03-06 395,035,999 -306,000 51.0054 774,498,000 2017-02-28
2200 2017-03-03 395,341,999 72,000 51.0449 774,498,000 2017-02-28
2201 2017-03-02 395,269,999 -12,000 51.0356 774,498,000 2017-02-28
2202 2017-03-01 395,281,999 402,000 51.0372 774,498,000 2017-02-28
2203 2017-02-28 394,879,999 0 50.9853 774,498,000 2017-02-28
2204 2017-02-27 394,879,999 -312,000 50.9853 774,498,000 2017-01-31
2205 2017-02-24 395,191,999 48,000 51.0256 774,498,000 2017-01-31
2206 2017-02-23 395,143,999 228,000 51.0194 774,498,000 2017-01-31
2207 2017-02-22 394,915,999 24,000 50.9899 774,498,000 2017-01-31
2208 2017-02-21 394,891,999 -174,000 50.9868 774,498,000 2017-01-31
2209 2017-02-20 395,065,999 -306,000 51.0093 774,498,000 2017-01-31
2210 2017-02-17 395,371,999 -60,000 51.0488 774,498,000 2017-01-31
2211 2017-02-16 395,431,999 222,000 51.0566 774,498,000 2017-01-31
2212 2017-02-15 395,209,999 -66,000 51.0279 774,498,000 2017-01-31
2213 2017-02-14 395,275,999 -174,000 51.0364 774,498,000 2017-01-31
2214 2017-02-13 395,449,999 -1,974,000 51.0589 774,498,000 2017-01-31
2215 2017-02-10 397,423,999 -228,000 51.3138 774,498,000 2017-01-31
2216 2017-02-09 397,651,999 -12,000 51.3432 774,498,000 2017-01-31
2217 2017-02-08 397,663,999 -18,000 51.3447 774,498,000 2017-01-31
2218 2017-02-07 397,681,999 12,000 51.3471 774,498,000 2017-01-31
2219 2017-02-06 397,669,999 6,000 51.3455 774,498,000 2017-01-31
2220 2017-02-03 397,663,999 -12,000 51.3447 774,498,000 2017-01-31
2221 2017-02-02 397,675,999 72,000 51.3463 774,498,000 2017-01-31
2222 2017-02-01 397,603,999 306,000 51.3370 774,498,000 2017-01-31
2223 2017-01-27 397,297,999 0 51.2975 774,498,000 2016-12-31
2224 2017-01-26 397,297,999 -252,000 51.2975 774,498,000 2016-12-31
2225 2017-01-25 397,549,999 414,000 51.3300 774,498,000 2016-12-31
2226 2017-01-24 397,135,999 450,000 51.2766 774,498,000 2016-12-31
2227 2017-01-23 396,685,999 0 51.2185 774,498,000 2016-12-31
2228 2017-01-20 396,685,999 -120,000 51.2185 774,498,000 2016-12-31
2229 2017-01-19 396,805,999 216,000 51.2340 774,498,000 2016-12-31
2230 2017-01-18 396,589,999 96,000 51.2061 774,498,000 2016-12-31
2231 2017-01-17 396,493,999 -528,000 51.1937 774,498,000 2016-12-31
2232 2017-01-16 397,021,999 -102,000 51.2618 774,498,000 2016-12-31
2233 2017-01-13 397,123,999 -270,000 51.2750 774,498,000 2016-12-31
2234 2017-01-12 397,393,999 -24,000 51.3099 774,498,000 2016-12-31
2235 2017-01-11 397,417,999 318,000 51.3130 774,498,000 2016-12-31
2236 2017-01-10 397,099,999 -96,000 51.2719 774,498,000 2016-12-31
2237 2017-01-09 397,195,999 102,000 51.2843 774,498,000 2016-12-31
2238 2017-01-06 397,093,999 -150,000 51.2711 774,498,000 2016-12-31
2239 2017-01-05 397,243,999 -156,000 51.2905 774,498,000 2016-12-31
2240 2017-01-04 397,399,999 -270,000 51.3107 774,498,000 2016-12-31
2241 2017-01-03 397,669,999 -24,000 51.3455 774,498,000 2016-12-31
2242 2016-12-30 397,693,999 -222,000 51.3486 774,498,000 2016-11-30
2243 2016-12-29 397,915,999 30,000 51.3773 774,498,000 2016-11-30
2244 2016-12-28 397,885,999 396,000 51.3734 774,498,000 2016-11-30
2245 2016-12-23 397,489,999 30,000 51.3223 774,498,000 2016-11-30
2246 2016-12-22 397,459,999 108,000 51.3184 774,498,000 2016-11-30
2247 2016-12-21 397,351,999 -732,000 51.3045 774,498,000 2016-11-30
2248 2016-12-20 398,083,999 -390,000 51.3990 774,498,000 2016-11-30
2249 2016-12-19 398,473,999 144,000 51.4493 774,498,000 2016-11-30
2250 2016-12-16 398,329,999 1,242,000 51.4307 774,498,000 2016-11-30
2251 2016-12-15 397,087,999 -726,000 51.2704 774,498,000 2016-11-30
2252 2016-12-14 397,813,999 -774,000 51.3641 774,498,000 2016-11-30
2253 2016-12-13 398,587,999 -48,000 51.4640 774,498,000 2016-11-30
2254 2016-12-12 398,635,999 -330,000 51.4702 774,498,000 2016-11-30
2255 2016-12-09 398,965,999 144,000 51.5129 774,498,000 2016-11-30
2256 2016-12-08 398,821,999 54,000 51.4943 774,498,000 2016-11-30
2257 2016-12-07 398,767,999 -330,000 51.4873 774,498,000 2016-11-30
2258 2016-12-06 399,097,999 90,000 51.5299 774,498,000 2016-11-30
2259 2016-12-05 399,007,999 -60,000 51.5183 774,498,000 2016-11-30
2260 2016-12-02 399,067,999 -510,000 51.5260 774,498,000 2016-11-30
2261 2016-12-01 399,577,999 -42,000 51.5919 774,498,000 2016-11-30
2262 2016-11-30 399,619,999 -1,044,000 51.5973 774,498,000 2016-11-30
2263 2016-11-29 400,663,999 -180,000 51.7321 774,498,000 2016-10-31
2264 2016-11-28 400,843,999 -36,000 51.7553 774,498,000 2016-10-31
2265 2016-11-25 400,879,999 -132,000 51.7600 774,498,000 2016-10-31
2266 2016-11-24 401,011,999 216,000 51.7770 774,498,000 2016-10-31
2267 2016-11-23 400,795,999 108,000 51.7491 774,498,000 2016-10-31
2268 2016-11-22 400,687,999 -30,000 51.7352 774,498,000 2016-10-31
2269 2016-11-21 400,717,999 666,000 51.7391 774,498,000 2016-10-31
2270 2016-11-18 400,051,999 -12,000 51.6531 774,498,000 2016-10-31
2271 2016-11-17 400,063,999 -84,000 51.6546 774,498,000 2016-10-31
2272 2016-11-16 400,147,999 -234,000 51.6655 774,498,000 2016-10-31
2273 2016-11-15 400,381,999 -30,000 51.6957 774,498,000 2016-10-31
2274 2016-11-14 400,411,999 258,000 51.6996 774,498,000 2016-10-31
2275 2016-11-11 400,153,999 -150,000 51.6662 774,498,000 2016-10-31
2276 2016-11-10 400,303,999 -84,000 51.6856 774,498,000 2016-10-31
2277 2016-11-09 400,387,999 -150,000 51.6965 774,498,000 2016-10-31
2278 2016-11-08 400,537,999 18,000 51.7158 774,498,000 2016-10-31
2279 2016-11-07 400,519,999 -90,000 51.7135 774,498,000 2016-10-31
2280 2016-11-04 400,609,999 18,000 51.7251 774,498,000 2016-10-31
2281 2016-11-03 400,591,999 48,000 51.7228 774,498,000 2016-10-31
2282 2016-11-02 400,543,999 -18,000 51.7166 774,498,000 2016-10-31
2283 2016-11-01 400,561,999 18,000 51.7189 774,498,000 2016-10-31
2284 2016-10-31 400,543,999 18,000 51.7166 774,498,000 2016-10-31
2285 2016-10-28 400,525,999 78,000 51.7143 774,498,000 2016-09-30
2286 2016-10-27 400,447,999 36,000 51.7042 774,498,000 2016-09-30
2287 2016-10-26 400,411,999 12,000 51.6996 774,498,000 2016-09-30
2288 2016-10-25 400,399,999 -90,000 51.6980 774,498,000 2016-09-30
2289 2016-10-24 400,489,999 -318,000 51.7096 774,498,000 2016-09-30
2290 2016-10-21 400,807,999 0 51.7507 774,498,000 2016-09-30
2291 2016-10-20 400,807,999 654,000 51.7507 774,498,000 2016-09-30
2292 2016-10-19 400,153,999 390,000 51.6662 774,498,000 2016-09-30
2293 2016-10-18 399,763,999 30,000 51.6159 774,498,000 2016-09-30
2294 2016-10-17 399,733,999 -42,000 51.6120 774,498,000 2016-09-30
2295 2016-10-14 399,775,999 6,000 51.6174 774,498,000 2016-09-30
2296 2016-10-13 399,769,999 276,000 51.6167 774,498,000 2016-09-30
2297 2016-10-12 399,493,999 -372,000 51.5810 774,498,000 2016-09-30
2298 2016-10-11 399,865,999 42,000 51.6291 774,498,000 2016-09-30
2299 2016-10-07 399,823,999 132,000 51.6236 774,498,000 2016-09-30
2300 2016-10-06 399,691,999 84,000 51.6066 774,498,000 2016-09-30
2301 2016-10-05 399,607,999 -258,000 51.5957 774,498,000 2016-09-30
2302 2016-10-04 399,865,999 330,000 51.6291 774,498,000 2016-09-30
2303 2016-10-03 399,535,999 450,000 51.5864 774,498,000 2016-09-30
2304 2016-09-30 399,085,999 12,000 51.5283 774,498,000 2016-09-30
2305 2016-09-29 399,073,999 240,000 51.5268 774,498,000 2016-08-31
2306 2016-09-28 398,833,999 354,000 51.4958 774,498,000 2016-08-31
2307 2016-09-27 398,479,999 516,000 51.4501 774,498,000 2016-08-31
2308 2016-09-26 397,963,999 18,000 51.3835 774,498,000 2016-08-31
2309 2016-09-23 397,945,999 168,000 51.3812 774,498,000 2016-08-31
2310 2016-09-22 397,777,999 -42,000 51.3595 774,498,000 2016-08-31
2311 2016-09-21 397,819,999 168,000 51.3649 774,498,000 2016-08-31
2312 2016-09-20 397,651,999 18,000 51.3432 774,498,000 2016-08-31
2313 2016-09-19 397,633,999 972,000 51.3409 774,498,000 2016-08-31
2314 2016-09-15 396,661,999 6,000 51.2154 774,498,000 2016-08-31
2315 2016-09-14 396,655,999 -642,000 51.2146 774,498,000 2016-08-31
2316 2016-09-13 397,297,999 510,000 51.2975 774,498,000 2016-08-31
2317 2016-09-12 396,787,999 252,000 51.2316 774,498,000 2016-08-31
2318 2016-09-09 396,535,999 -600,000 51.1991 774,498,000 2016-08-31
2319 2016-09-08 397,135,999 156,000 51.2766 774,498,000 2016-08-31
2320 2016-09-07 396,979,999 -60,000 51.2564 774,498,000 2016-08-31
2321 2016-09-06 397,039,999 -940,000 51.2642 774,498,000 2016-08-31
2322 2016-09-05 397,979,999 966,000 51.3855 774,498,000 2016-08-31
2323 2016-09-02 397,013,999 -240,000 51.2608 774,498,000 2016-08-31
2324 2016-09-01 397,253,999 168,000 51.2918 774,498,000 2016-08-31
2325 2016-08-31 397,085,999 -174,000 51.2701 774,498,000 2016-08-31
2326 2016-08-30 397,259,999 228,000 51.2926 774,498,000 2016-07-31
2327 2016-08-29 397,031,999 300,000 51.2631 774,498,000 2016-07-31
2328 2016-08-26 396,731,999 -108,000 51.2244 774,498,000 2016-07-31
2329 2016-08-25 396,839,999 -312,000 51.2384 774,498,000 2016-07-31
2330 2016-08-24 397,151,999 138,000 51.2786 774,498,000 2016-07-31
2331 2016-08-23 397,013,999 18,000 51.2608 774,498,000 2016-07-31
2332 2016-08-22 396,995,999 810,000 51.2585 774,498,000 2016-07-31
2333 2016-08-19 396,185,999 -354,000 51.1539 774,498,000 2016-07-31
2334 2016-08-18 396,539,999 0 51.1996 774,498,000 2016-07-31
2335 2016-08-17 396,539,999 72,000 51.1996 774,498,000 2016-07-31
2336 2016-08-16 396,467,999 198,000 51.1903 774,498,000 2016-07-31
2337 2016-08-15 396,269,999 24,000 51.1648 774,498,000 2016-07-31
2338 2016-08-12 396,245,999 -114,000 51.1617 774,498,000 2016-07-31
2339 2016-08-11 396,359,999 -96,000 51.1764 774,498,000 2016-07-31
2340 2016-08-10 396,455,999 54,000 51.1888 774,498,000 2016-07-31
2341 2016-08-09 396,401,999 -72,000 51.1818 774,498,000 2016-07-31
2342 2016-08-08 396,473,999 60,000 51.1911 774,498,000 2016-07-31
2343 2016-08-05 396,413,999 186,000 51.1833 774,498,000 2016-07-31
2344 2016-08-04 396,227,999 120,000 51.1593 774,498,000 2016-07-31
2345 2016-08-03 396,107,999 -72,000 51.1438 774,498,000 2016-07-31
2346 2016-08-02 396,179,999 0 51.1531 774,498,000 2016-07-31
2347 2016-08-01 396,179,999 -468,000 51.1531 774,498,000 2016-07-31
2348 2016-07-29 396,647,999 36,000 51.2136 774,498,000 2016-06-30
2349 2016-07-28 396,611,999 -222,000 51.2089 774,498,000 2016-06-30
2350 2016-07-27 396,833,999 -384,000 51.2376 774,498,000 2016-06-30
2351 2016-07-26 397,217,999 -168,000 51.2872 774,498,000 2016-06-30
2352 2016-07-25 397,385,999 72,000 51.3088 774,498,000 2016-06-30
2353 2016-07-22 397,313,999 -18,000 51.2996 774,498,000 2016-06-30
2354 2016-07-21 397,331,999 -6,000 51.3019 774,498,000 2016-06-30
2355 2016-07-20 397,337,999 12,000 51.3027 774,498,000 2016-06-30
2356 2016-07-19 397,325,999 -72,000 51.3011 774,498,000 2016-06-30
2357 2016-07-18 397,397,999 -408,000 51.3104 774,498,000 2016-06-30
2358 2016-07-15 397,805,999 -60,000 51.3631 774,498,000 2016-06-30
2359 2016-07-14 397,865,999 -150,000 51.3708 774,498,000 2016-06-30
2360 2016-07-13 398,015,999 -162,000 51.3902 774,498,000 2016-06-30
2361 2016-07-12 398,177,999 -30,000 51.4111 774,498,000 2016-06-30
2362 2016-07-11 398,207,999 156,000 51.4150 774,498,000 2016-06-30
2363 2016-07-08 398,051,999 354,000 51.3948 774,498,000 2016-06-30
2364 2016-07-07 397,697,999 36,000 51.3491 774,498,000 2016-06-30
2365 2016-07-06 397,661,999 -258,000 51.3445 774,498,000 2016-06-30
2366 2016-07-05 397,919,999 -108,000 51.3778 774,498,000 2016-06-30
2367 2016-07-04 398,027,999 330,000 51.3917 774,498,000 2016-06-30
2368 2016-06-30 397,697,999 -2,148,000 51.3491 774,498,000 2016-06-30
2369 2016-06-29 399,845,999 -294,000 51.6265 774,498,000 2016-05-31
2370 2016-06-28 400,139,999 1,002,000 51.6644 774,498,000 2016-05-31
2371 2016-06-27 399,137,999 18,000 51.5351 774,498,000 2016-05-31
2372 2016-06-24 399,119,999 -630,000 51.5327 774,498,000 2016-05-31
2373 2016-06-23 399,749,999 120,000 51.6141 774,498,000 2016-05-31
2374 2016-06-22 399,629,999 48,000 51.5986 774,498,000 2016-05-31
2375 2016-06-21 399,581,999 -66,000 51.5924 774,498,000 2016-05-31
2376 2016-06-20 399,647,999 558,000 51.6009 774,498,000 2016-05-31
2377 2016-06-17 399,089,999 390,000 51.5289 774,498,000 2016-05-31
2378 2016-06-16 398,699,999 714,000 51.4785 774,498,000 2016-05-31
2379 2016-06-15 397,985,999 90,000 51.3863 774,498,000 2016-05-31
2380 2016-06-14 397,895,999 -270,000 51.3747 774,498,000 2016-05-31
2381 2016-06-13 398,165,999 636,000 51.4096 774,498,000 2016-05-31
2382 2016-06-10 397,529,999 -408,000 51.3274 774,498,000 2016-05-31
2383 2016-06-08 397,937,999 -192,000 51.3801 774,498,000 2016-05-31
2384 2016-06-07 398,129,999 -204,000 51.4049 774,498,000 2016-05-31
2385 2016-06-06 398,333,999 6,000 51.4312 774,498,000 2016-05-31
2386 2016-06-03 398,327,999 -18,000 51.4305 774,498,000 2016-05-31
2387 2016-06-02 398,345,999 0 51.4328 774,498,000 2016-05-31
2388 2016-06-01 398,345,999 -108,000 51.4328 774,498,000 2016-05-31
2389 2016-05-31 398,453,999 294,000 51.4467 774,498,000 2016-05-31
2390 2016-05-30 398,159,999 -138,000 51.4088 774,498,000 2016-04-30
2391 2016-05-27 398,297,999 -6,000 51.4266 774,498,000 2016-04-30
2392 2016-05-26 398,303,999 12,000 51.4274 774,498,000 2016-04-30
2393 2016-05-25 398,291,999 342,000 51.4258 774,498,000 2016-04-30
2394 2016-05-24 397,949,999 -276,000 51.3817 774,498,000 2016-04-30
2395 2016-05-23 398,225,999 12,000 51.4173 774,498,000 2016-04-30
2396 2016-05-20 398,213,999 24,000 51.4158 774,498,000 2016-04-30
2397 2016-05-19 398,189,999 -804,000 51.4127 774,498,000 2016-04-30
2398 2016-05-18 398,993,999 18,000 51.5165 774,498,000 2016-04-30
2399 2016-05-17 398,975,999 78,000 51.5141 774,498,000 2016-04-30
2400 2016-05-16 398,897,999 0 51.5041 774,498,000 2016-04-30
2401 2016-05-13 398,897,999 -222,000 51.5041 774,498,000 2016-04-30
2402 2016-05-12 399,119,999 6,000 51.5327 774,498,000 2016-04-30
2403 2016-05-11 399,113,999 -144,000 51.5320 774,498,000 2016-04-30
2404 2016-05-10 399,257,999 -702,000 51.5506 774,498,000 2016-04-30
2405 2016-05-09 399,959,999 -12,000 51.6412 774,498,000 2016-04-30
2406 2016-05-06 399,971,999 144,000 51.6427 774,498,000 2016-04-30
2407 2016-05-05 399,827,999 -120,000 51.6241 774,498,000 2016-04-30
2408 2016-05-04 399,947,999 -150,000 51.6396 774,498,000 2016-04-30
2409 2016-05-03 400,097,999 -90,000 51.6590 774,498,000 2016-04-30
2410 2016-04-29 400,187,999 66,000 51.6706 774,498,000 2016-03-31
2411 2016-04-28 400,121,999 42,000 51.6621 774,498,000 2016-03-31
2412 2016-04-27 400,079,999 -246,000 51.6567 774,498,000 2016-03-31
2413 2016-04-26 400,325,999 -378,000 51.6884 774,498,000 2016-03-31
2414 2016-04-25 400,703,999 -318,000 51.7373 774,498,000 2016-03-31
2415 2016-04-22 401,021,999 498,000 51.7783 774,498,000 2016-03-31
2416 2016-04-21 400,523,999 690,000 51.7140 774,498,000 2016-03-31
2417 2016-04-20 399,833,999 132,000 51.6249 774,498,000 2016-03-31
2418 2016-04-19 399,701,999 -7,386,000 51.6079 774,498,000 2016-03-31
2419 2016-04-18 407,087,999 -36,000 52.5615 774,498,000 2016-03-31
2420 2016-04-15 407,123,999 78,000 52.5662 774,498,000 2016-03-31
2421 2016-04-14 407,045,999 126,000 52.5561 774,498,000 2016-03-31
2422 2016-04-13 406,919,999 84,000 52.5398 774,498,000 2016-03-31
2423 2016-04-12 406,835,999 -24,000 52.5290 774,498,000 2016-03-31
2424 2016-04-11 406,859,999 90,000 52.5321 774,498,000 2016-03-31
2425 2016-04-08 406,769,999 120,000 52.5205 774,498,000 2016-03-31
2426 2016-04-07 406,649,999 -426,000 52.5050 774,498,000 2016-03-31
2427 2016-04-06 407,075,999 -426,000 52.5600 774,498,000 2016-03-31
2428 2016-04-05 407,501,999 -150,000 52.6150 774,498,000 2016-03-31
2429 2016-04-01 407,651,999 -450,000 52.6344 774,498,000 2016-03-31
2430 2016-03-31 408,101,999 150,000 52.6925 774,498,000 2016-03-31
2431 2016-03-30 407,951,999 -384,000 52.6731 774,498,000 2016-02-29
2432 2016-03-29 408,335,999 174,000 52.7227 774,498,000 2016-02-29
2433 2016-03-24 408,161,999 48,000 52.7002 774,498,000 2016-02-29
2434 2016-03-23 408,113,999 60,000 52.6940 774,498,000 2016-02-29
2435 2016-03-22 408,053,999 498,000 52.6863 774,498,000 2016-02-29
2436 2016-03-21 407,555,999 -6,000 52.6220 774,498,000 2016-02-29
2437 2016-03-18 407,561,999 -162,000 52.6227 774,498,000 2016-02-29
2438 2016-03-17 407,723,999 1,236,000 52.6436 774,498,000 2016-02-29
2439 2016-03-16 406,487,999 1,032,000 52.4841 774,498,000 2016-02-29
2440 2016-03-15 405,455,999 -210,000 52.3508 774,498,000 2016-02-29
2441 2016-03-14 405,665,999 -78,000 52.3779 774,498,000 2016-02-29
2442 2016-03-11 405,743,999 156,000 52.3880 774,498,000 2016-02-29
2443 2016-03-10 405,587,999 -324,000 52.3679 774,498,000 2016-02-29
2444 2016-03-09 405,911,999 288,000 52.4097 774,498,000 2016-02-29
2445 2016-03-08 405,623,999 234,000 52.3725 774,498,000 2016-02-29
2446 2016-03-07 405,389,999 12,000 52.3423 774,498,000 2016-02-29
2447 2016-03-04 405,377,999 408,000 52.3407 774,498,000 2016-02-29
2448 2016-03-03 404,969,999 300,000 52.2881 774,498,000 2016-02-29
2449 2016-03-02 404,669,999 -264,000 52.2493 774,498,000 2016-02-29
2450 2016-03-01 404,933,999 186,000 52.2834 774,498,000 2016-02-29
2451 2016-02-29 404,747,999 618,000 52.2594 774,498,000 2016-02-29
2452 2016-02-26 404,129,999 -84,000 52.1796 774,498,000 2016-01-31
2453 2016-02-25 404,213,999 -162,000 52.1905 774,498,000 2016-01-31
2454 2016-02-24 404,375,999 996,000 52.2114 774,498,000 2016-01-31
2455 2016-02-23 403,379,999 168,000 52.0828 774,498,000 2016-01-31
2456 2016-02-22 403,211,999 444,000 52.0611 774,498,000 2016-01-31
2457 2016-02-19 402,767,999 -90,000 52.0037 774,498,000 2016-01-31
2458 2016-02-18 402,857,999 -48,000 52.0154 774,498,000 2016-01-31
2459 2016-02-17 402,905,999 -24,000 52.0216 774,498,000 2016-01-31
2460 2016-02-16 402,929,999 -162,000 52.0247 774,498,000 2016-01-31
2461 2016-02-15 403,091,999 -702,000 52.0456 774,498,000 2016-01-31
2462 2016-02-12 403,793,999 42,000 52.1362 774,498,000 2016-01-31
2463 2016-02-11 403,751,999 492,000 52.1308 774,498,000 2016-01-31
2464 2016-02-05 403,259,999 -18,000 52.0673 774,498,000 2016-01-31
2465 2016-02-04 403,277,999 126,000 52.0696 774,498,000 2016-01-31
2466 2016-02-03 403,151,999 -120,000 52.0533 774,498,000 2016-01-31
2467 2016-02-02 403,271,999 -240,000 52.0688 774,498,000 2016-01-31
2468 2016-02-01 403,511,999 138,000 52.0998 774,498,000 2016-01-31
2469 2016-01-29 403,373,999 -474,000 52.0820 774,498,000 2015-12-31
2470 2016-01-28 403,847,999 -198,000 52.1432 774,498,000 2015-12-31
2471 2016-01-27 404,045,999 -546,000 52.1688 774,498,000 2015-12-31
2472 2016-01-26 404,591,999 1,410,000 52.2393 774,498,000 2015-12-31
2473 2016-01-25 403,181,999 702,000 52.0572 774,498,000 2015-12-31
2474 2016-01-22 402,479,999 -726,000 51.9666 774,498,000 2015-12-31
2475 2016-01-21 403,205,999 -354,000 52.0603 774,498,000 2015-12-31
2476 2016-01-20 403,559,999 -834,000 52.1060 774,498,000 2015-12-31
2477 2016-01-19 404,393,999 -180,000 52.2137 774,498,000 2015-12-31
2478 2016-01-18 404,573,999 -288,000 52.2369 774,498,000 2015-12-31
2479 2016-01-15 404,861,999 24,000 52.2741 774,498,000 2015-12-31
2480 2016-01-14 404,837,999 -150,000 52.2710 774,498,000 2015-12-31
2481 2016-01-13 404,987,999 -834,000 52.2904 774,498,000 2015-12-31
2482 2016-01-12 405,821,999 -156,000 52.3981 774,498,000 2015-12-31
2483 2016-01-11 405,977,999 -636,000 52.4182 774,498,000 2015-12-31
2484 2016-01-08 406,613,999 -354,000 52.5003 774,498,000 2015-12-31
2485 2016-01-07 406,967,999 -528,000 52.5460 774,498,000 2015-12-31
2486 2016-01-06 407,495,999 -228,000 52.6142 774,498,000 2015-12-31
2487 2016-01-05 407,723,999 1,830,000 52.6436 774,498,000 2015-12-31
2488 2016-01-04 405,893,999 -206,000 52.4074 774,498,000 2015-12-31
2489 2015-12-31 406,099,999 0 52.4340 774,498,000 2015-12-31
2490 2015-12-30 406,099,999 -1,098,000 52.4340 774,498,000 2015-11-30
2491 2015-12-29 407,197,999 36,000 52.5757 774,498,000 2015-11-30
2492 2015-12-28 407,161,999 -198,000 52.5711 774,498,000 2015-11-30
2493 2015-12-24 407,359,999 0 52.5966 774,498,000 2015-11-30
2494 2015-12-23 407,359,999 372,000 52.5966 774,498,000 2015-11-30
2495 2015-12-22 406,987,999 -108,000 52.5486 774,498,000 2015-11-30
2496 2015-12-21 407,095,999 -234,000 52.5626 774,498,000 2015-11-30
2497 2015-12-18 407,329,999 -12,000 52.5928 774,498,000 2015-11-30
2498 2015-12-17 407,341,999 -324,000 52.5943 774,498,000 2015-11-30
2499 2015-12-16 407,665,999 744,000 52.6362 774,498,000 2015-11-30
2500 2015-12-15 406,921,999 -102,000 52.5401 774,498,000 2015-11-30
2501 2015-12-14 407,023,999 1,032,000 52.5533 774,498,000 2015-11-30
2502 2015-12-11 405,991,999 390,000 52.4200 774,498,000 2015-11-30
2503 2015-12-10 405,601,999 402,000 52.3697 774,498,000 2015-11-30
2504 2015-12-09 405,199,999 -408,000 52.3178 774,498,000 2015-11-30
2505 2015-12-08 405,607,999 -1,398,000 52.3704 774,498,000 2015-11-30
2506 2015-12-07 407,005,999 1,116,000 52.5509 774,498,000 2015-11-30
2507 2015-12-04 405,889,999 18,000 52.4068 774,498,000 2015-11-30
2508 2015-12-03 405,871,999 -96,000 52.4045 774,498,000 2015-11-30
2509 2015-12-02 405,967,999 2,082,000 52.4169 774,498,000 2015-11-30
2510 2015-12-01 403,885,999 -786,000 52.1481 774,498,000 2015-11-30
2511 2015-11-30 404,671,999 -10,000 52.2496 774,498,000 2015-11-30
2512 2015-11-27 404,681,999 1,176,000 52.2509 774,498,000 2015-10-31
2513 2015-11-26 403,505,999 128,000 52.0990 774,498,000 2015-10-31
2514 2015-11-25 403,377,999 -198,000 52.0825 774,498,000 2015-10-31
2515 2015-11-24 403,575,999 2,478,000 52.1081 774,498,000 2015-10-31
2516 2015-11-23 401,097,999 -446,000 51.7881 774,498,000 2015-10-31
2517 2015-11-20 401,543,999 -90,000 51.8457 774,498,000 2015-10-31
2518 2015-11-19 401,633,999 768,000 51.8573 774,498,000 2015-10-31
2519 2015-11-18 400,865,999 24,000 51.7582 774,498,000 2015-10-31
2520 2015-11-17 400,841,999 18,000 51.7551 774,498,000 2015-10-31
2521 2015-11-16 400,823,999 -66,000 51.7527 774,498,000 2015-10-31
2522 2015-11-13 400,889,999 180,000 51.7613 774,498,000 2015-10-31
2523 2015-11-12 400,709,999 42,000 51.7380 774,498,000 2015-10-31
2524 2015-11-11 400,667,999 750,000 51.7326 774,498,000 2015-10-31
2525 2015-11-10 399,917,999 -36,000 51.6358 774,498,000 2015-10-31
2526 2015-11-09 399,953,999 114,000 51.6404 774,498,000 2015-10-31
2527 2015-11-06 399,839,999 978,000 51.6257 774,498,000 2015-10-31
2528 2015-11-05 398,861,999 36,000 51.4994 774,498,000 2015-10-31
2529 2015-11-04 398,825,999 114,000 51.4948 774,498,000 2015-10-31
2530 2015-11-03 398,711,999 102,000 51.4801 774,498,000 2015-10-31
2531 2015-11-02 398,609,999 -90,000 51.4669 774,498,000 2015-10-31
2532 2015-10-30 398,699,999 -438,000 51.4785 774,498,000 2015-09-30
2533 2015-10-29 399,137,999 -48,000 51.5351 774,498,000 2015-09-30
2534 2015-10-28 399,185,999 378,000 51.5413 774,498,000 2015-09-30
2535 2015-10-27 398,807,999 -372,000 51.4925 774,498,000 2015-09-30
2536 2015-10-26 399,179,999 -114,000 51.5405 774,498,000 2015-09-30
2537 2015-10-23 399,293,999 252,000 51.5552 774,498,000 2015-09-30
2538 2015-10-22 399,041,999 -12,000 51.5227 774,498,000 2015-09-30
2539 2015-10-20 399,053,999 984,000 51.5242 774,498,000 2015-09-30
2540 2015-10-19 398,069,999 -42,000 51.3972 774,498,000 2015-09-30
2541 2015-10-16 398,111,999 -66,000 51.4026 774,498,000 2015-09-30
2542 2015-10-15 398,177,999 -618,000 51.4111 774,498,000 2015-09-30
2543 2015-10-14 398,795,999 1,104,000 51.4909 774,498,000 2015-09-30
2544 2015-10-13 397,691,999 54,000 51.3484 774,498,000 2015-09-30
2545 2015-10-12 397,637,999 516,000 51.3414 774,498,000 2015-09-30
2546 2015-10-09 397,121,999 258,000 51.2748 774,498,000 2015-09-30
2547 2015-10-08 396,863,999 -24,000 51.2414 774,498,000 2015-09-30
2548 2015-10-07 396,887,999 -186,000 51.2445 774,498,000 2015-09-30
2549 2015-10-06 397,073,999 1,014,000 51.2686 774,498,000 2015-09-30
2550 2015-10-05 396,059,999 360,000 51.1376 774,498,000 2015-09-30
2551 2015-10-02 395,699,999 198,000 51.0912 774,498,000 2015-09-30
2552 2015-09-30 395,501,999 -60,000 51.0656 774,498,000 2015-09-30
2553 2015-09-29 395,561,999 -30,000 51.0733 774,498,000 2015-08-31
2554 2015-09-25 395,591,999 -192,000 51.0772 774,498,000 2015-08-31
2555 2015-09-24 395,783,999 0 51.1020 774,498,000 2015-08-31
2556 2015-09-23 395,783,999 -6,000 51.1020 774,498,000 2015-08-31
2557 2015-09-22 395,789,999 462,000 51.1028 774,498,000 2015-08-31
2558 2015-09-21 395,327,999 -288,000 51.0431 774,498,000 2015-08-31
2559 2015-09-18 395,615,999 -318,000 51.0803 774,498,000 2015-08-31
2560 2015-09-17 395,933,999 36,000 51.1214 774,498,000 2015-08-31
2561 2015-09-16 395,897,999 378,000 51.1167 774,498,000 2015-08-31
2562 2015-09-15 395,519,999 -588,000 51.0679 774,498,000 2015-08-31
2563 2015-09-14 396,107,999 30,000 51.1438 774,498,000 2015-08-31
2564 2015-09-11 396,077,999 1,572,000 51.1400 774,498,000 2015-08-31
2565 2015-09-10 394,505,999 120,000 50.9370 774,498,000 2015-08-31
2566 2015-09-09 394,385,999 -576,000 50.9215 774,498,000 2015-08-31
2567 2015-09-08 394,961,999 102,000 50.9959 774,498,000 2015-08-31
2568 2015-09-07 394,859,999 -12,000 50.9827 774,498,000 2015-08-31
2569 2015-09-04 394,871,999 -78,000 50.9843 774,498,000 2015-08-31
2570 2015-09-02 394,949,999 -654,000 50.9943 774,498,000 2015-08-31
2571 2015-09-01 395,603,999 1,806,000 51.0788 774,498,000 2015-08-31
2572 2015-08-31 393,797,999 468,000 50.8456 774,498,000 2015-08-31
2573 2015-08-28 393,329,999 -702,000 50.7852 774,498,000 2015-07-31
2574 2015-08-27 394,031,999 18,000 50.8758 774,498,000 2015-07-31
2575 2015-08-26 394,013,999 -324,000 50.8735 774,498,000 2015-07-31
2576 2015-08-25 394,337,999 -528,000 50.9153 774,498,000 2015-07-31
2577 2015-08-24 394,865,999 -1,032,000 50.9835 774,498,000 2015-07-31
2578 2015-08-21 395,897,999 -114,000 51.1167 774,498,000 2015-07-31
2579 2015-08-20 396,011,999 -330,000 51.1314 774,498,000 2015-07-31
2580 2015-08-19 396,341,999 54,000 51.1741 774,498,000 2015-07-31
2581 2015-08-18 396,287,999 -282,000 51.1671 774,498,000 2015-07-31
2582 2015-08-17 396,569,999 -390,000 51.2035 774,498,000 2015-07-31
2583 2015-08-14 396,959,999 -522,000 51.2538 774,498,000 2015-07-31
2584 2015-08-13 397,481,999 174,000 51.3212 774,498,000 2015-07-31
2585 2015-08-12 397,307,999 1,170,000 51.2988 774,498,000 2015-07-31
2586 2015-08-11 396,137,999 -126,000 51.1477 774,498,000 2015-07-31
2587 2015-08-10 396,263,999 -156,000 51.1640 774,498,000 2015-07-31
2588 2015-08-07 396,419,999 -168,000 51.1841 774,498,000 2015-07-31
2589 2015-08-06 396,587,999 360,000 51.2058 774,498,000 2015-07-31
2590 2015-08-05 396,227,999 -786,000 51.1593 774,498,000 2015-07-31
2591 2015-08-04 397,013,999 -288,000 51.2608 774,498,000 2015-07-31
2592 2015-08-03 397,301,999 444,000 51.2980 774,498,000 2015-07-31
2593 2015-07-31 396,857,999 -1,008,000 51.2407 774,498,000 2015-07-31
2594 2015-07-30 397,865,999 -234,000 51.3708 774,498,000 2015-06-30
2595 2015-07-29 398,099,999 -1,356,000 51.4010 774,498,000 2015-06-30
2596 2015-07-28 399,455,999 4,320,000 51.5761 774,498,000 2015-06-30
2597 2015-07-27 395,135,999 138,000 51.0183 774,498,000 2015-06-30
2598 2015-07-24 394,997,999 -90,000 51.0005 774,498,000 2015-06-30
2599 2015-07-23 395,087,999 354,000 51.0121 774,498,000 2015-06-30
2600 2015-07-22 394,733,999 444,000 50.9664 774,498,000 2015-06-30
2601 2015-07-21 394,289,999 1,422,000 50.9091 774,498,000 2015-06-30
2602 2015-07-20 392,867,999 -276,000 50.7255 774,498,000 2015-06-30
2603 2015-07-17 393,143,999 -816,000 50.7611 774,498,000 2015-06-30
2604 2015-07-16 393,959,999 -1,674,000 50.8665 774,498,000 2015-06-30
2605 2015-07-15 395,633,999 896,340 51.0826 774,498,000 2015-06-30
2606 2015-07-14 394,737,659 -2,946,000 50.9669 774,498,000 2015-06-30
2607 2015-07-13 397,683,659 -720,000 51.3473 774,498,000 2015-06-30
2608 2015-07-10 398,403,659 378,000 51.4402 774,498,000 2015-06-30
2609 2015-07-09 398,025,659 -3,186,000 51.3914 774,498,000 2015-06-30
2610 2015-07-08 401,211,659 -5,244,000 51.8028 774,498,000 2015-06-30
2611 2015-07-07 406,455,659 762,900 52.4799 774,498,000 2015-06-30
2612 2015-07-06 405,692,759 -918,900 52.3814 774,498,000 2015-06-30
2613 2015-07-03 406,611,659 -12,000 52.5000 774,498,000 2015-06-30
2614 2015-07-02 406,623,659 -318,000 52.5016 774,498,000 2015-06-30
2615 2015-06-30 406,941,659 -672,000 52.5426 774,498,000 2015-06-30
2616 2015-06-29 407,613,659 -108,000 52.6294 774,498,000 2015-05-31
2617 2015-06-26 407,721,659 -396,000 52.6433 774,498,000 2015-05-31
2618 2015-06-25 408,117,659 -660,000 52.6945 774,498,000 2015-05-31
2619 2015-06-24 408,777,659 -884,940 52.7797 774,498,000 2015-05-31
2620 2015-06-23 409,662,599 -858,000 52.8940 774,498,000 2015-05-31
2621 2015-06-22 410,520,599 -1,350,000 53.0047 774,498,000 2015-05-31
2622 2015-06-19 411,870,599 949,000 53.1790 774,498,000 2015-05-31
2623 2015-06-18 410,921,599 -282,000 53.0565 774,498,000 2015-05-31
2624 2015-06-17 411,203,599 885,710 53.0929 774,498,000 2015-05-31
2625 2015-06-16 410,317,889 -931,710 52.9786 774,498,000 2015-05-31
2626 2015-06-15 411,249,599 1,559,610 53.0989 774,498,000 2015-05-31
2627 2015-06-12 409,689,989 -1,680,000 52.8975 774,498,000 2015-05-31
2628 2015-06-11 411,369,989 -803,400 53.1144 774,498,000 2015-05-31
2629 2015-06-10 412,173,389 -3,459,610 53.2181 774,498,000 2015-05-31
2630 2015-06-09 415,632,999 -28,222 53.6648 774,498,000 2015-05-31
2631 2015-06-08 415,661,221 -2,592,838 53.6685 774,498,000 2015-05-31
2632 2015-06-05 418,254,059 -2,765,940 54.0032 774,498,000 2015-05-31
2633 2015-06-04 421,019,999 -1,540,380 54.3604 774,498,000 2015-05-31
2634 2015-06-03 422,560,379 -846,000 54.5593 774,498,000 2015-05-31
2635 2015-06-02 423,406,379 -1,105,620 54.6685 774,498,000 2015-05-31
2636 2015-06-01 424,511,999 -2,598,000 54.8112 774,498,000 2015-05-31
2637 2015-05-29 427,109,999 -1,716,000 55.1467 774,498,000 2015-04-30
2638 2015-05-28 428,825,999 -660,000 55.3683 774,498,000 2015-04-30
2639 2015-05-27 429,485,999 -6,000 55.4535 774,498,000 2015-04-30
2640 2015-05-26 429,491,999 18,000 55.4542 774,498,000 2015-04-30
2641 2015-05-22 429,473,999 -1,596,000 55.4519 774,498,000 2015-04-30
2642 2015-05-21 431,069,999 1,692,000 55.6580 774,498,000 2015-04-30
2643 2015-05-20 429,377,999 2,276,000 55.4395 774,498,000 2015-04-30
2644 2015-05-19 427,101,999 -1,044,000 55.1457 774,498,000 2015-04-30
2645 2015-05-18 428,145,999 1,824,000 55.2805 774,498,000 2015-04-30
2646 2015-05-15 426,321,999 -276,000 55.0449 774,498,000 2015-04-30
2647 2015-05-14 426,597,999 -2,880,000 55.0806 774,498,000 2015-04-30
2648 2015-05-13 429,477,999 444,000 55.4524 774,498,000 2015-04-30
2649 2015-05-12 429,033,999 -198,000 55.3951 774,498,000 2015-04-30
2650 2015-05-11 429,231,999 -576,000 55.4207 774,498,000 2015-04-30
2651 2015-05-08 429,807,999 1,038,000 55.4950 774,498,000 2015-04-30
2652 2015-05-07 428,769,999 123,990 55.3610 774,498,000 2015-04-30
2653 2015-05-06 428,646,009 250,000 55.3450 774,498,000 2015-04-30
2654 2015-05-05 428,396,009 1,582,000 55.3127 774,498,000 2015-04-30
2655 2015-05-04 426,814,009 425,010 55.1085 774,498,000 2015-04-30
2656 2015-04-30 426,388,999 -540,000 55.0536 774,498,000 2015-04-30
2657 2015-04-29 426,928,999 -216,000 55.1233 774,498,000 2015-03-31
2658 2015-04-28 427,144,999 -2,064,000 55.1512 774,498,000 2015-03-31
2659 2015-04-27 429,208,999 876,000 55.4177 774,498,000 2015-03-31
2660 2015-04-24 428,332,999 -192,000 55.3046 774,498,000 2015-03-31
2661 2015-04-23 428,524,999 -30,000 55.3294 774,498,000 2015-03-31
2662 2015-04-22 428,554,999 1,146,000 55.3333 774,498,000 2015-03-31
2663 2015-04-21 427,408,999 -318,000 55.1853 774,498,000 2015-03-31
2664 2015-04-20 427,726,999 635,464 55.2264 774,498,000 2015-03-31
2665 2015-04-17 427,091,535 378,000 55.1443 774,498,000 2015-03-31
2666 2015-04-16 426,713,535 -2,028,304 55.0955 774,498,000 2015-03-31
2667 2015-04-15 428,741,839 4,770,000 55.3574 774,498,000 2015-03-31
2668 2015-04-14 423,971,839 -1,628,160 54.7415 774,498,000 2015-03-31
2669 2015-04-13 425,599,999 -342,000 54.9517 774,498,000 2015-03-31
2670 2015-04-10 425,941,999 -264,000 54.9959 774,498,000 2015-03-31
2671 2015-04-09 426,205,999 -4,258,000 55.0300 774,498,000 2015-03-31
2672 2015-04-08 430,463,999 2,424,000 55.5797 774,498,000 2015-03-31
2673 2015-04-02 428,039,999 -156,000 55.2668 774,498,000 2015-03-31
2674 2015-04-01 428,195,999 816,000 55.2869 774,498,000 2015-03-31
2675 2015-03-31 427,379,999 -432,000 55.1815 774,498,000 2015-03-31
2676 2015-03-30 427,811,999 -456,000 55.2373 774,498,000 2015-02-28
2677 2015-03-27 428,267,999 12,000 55.2962 774,498,000 2015-02-28
2678 2015-03-26 428,255,999 -450,000 55.2947 774,498,000 2015-02-28
2679 2015-03-25 428,705,999 -588,000 55.3528 774,498,000 2015-02-28
2680 2015-03-24 429,293,999 -162,000 55.4287 774,498,000 2015-02-28
2681 2015-03-23 429,455,999 -522,000 55.4496 774,498,000 2015-02-28
2682 2015-03-20 429,977,999 -288,000 55.5170 774,498,000 2015-02-28
2683 2015-03-19 430,265,999 -138,000 55.5542 774,498,000 2015-02-28
2684 2015-03-18 430,403,999 -12,000 55.5720 774,498,000 2015-02-28
2685 2015-03-17 430,415,999 -546,000 55.5735 774,498,000 2015-02-28
2686 2015-03-16 430,961,999 0 55.6440 774,498,000 2015-02-28
2687 2015-03-13 430,961,999 -186,000 55.6440 774,498,000 2015-02-28
2688 2015-03-12 431,147,999 -30,000 55.6681 774,498,000 2015-02-28
2689 2015-03-11 431,177,999 42,000 55.6719 774,498,000 2015-02-28
2690 2015-03-10 431,135,999 1,138,106 55.6665 774,498,000 2015-02-28
2691 2015-03-09 429,997,893 363,788 55.5196 774,498,000 2015-02-28
2692 2015-03-06 429,634,105 -240,726 55.4726 774,498,000 2015-02-28
2693 2015-03-05 429,874,831 -319,168 55.5037 774,498,000 2015-02-28
2694 2015-03-04 430,193,999 19,168 55.5449 774,498,000 2015-02-28
2695 2015-03-03 430,174,831 -913,168 55.5424 774,498,000 2015-02-28
2696 2015-03-02 431,087,999 -19,893 55.6603 774,498,000 2015-02-28
2697 2015-02-27 431,107,892 -301,168 55.6629 774,498,000 2015-01-31
2698 2015-02-26 431,409,060 1,785,060 55.7018 774,498,000 2015-01-31
2699 2015-02-25 429,624,000 -1,535,999 55.4713 774,498,000 2015-01-31
2700 2015-02-24 431,159,999 312,000 55.6696 774,498,000 2015-01-31
2701 2015-02-23 430,847,999 1,806,000 55.6293 774,498,000 2015-01-31
2702 2015-02-18 429,041,999 0 55.3961 774,498,000 2015-01-31
2703 2015-02-17 429,041,999 -104,535 55.3961 774,498,000 2015-01-31
2704 2015-02-16 429,146,534 -111,465 55.4096 774,498,000 2015-01-31
2705 2015-02-13 429,257,999 -102,000 55.4240 774,498,000 2015-01-31
2706 2015-02-12 429,359,999 -84,000 55.4372 774,498,000 2015-01-31
2707 2015-02-11 429,443,999 -138,000 55.4480 774,498,000 2015-01-31
2708 2015-02-10 429,581,999 -948,000 55.4659 774,498,000 2015-01-31
2709 2015-02-09 430,529,999 -210,000 55.5883 774,498,000 2015-01-31
2710 2015-02-06 430,739,999 114,000 55.6154 774,498,000 2015-01-31
2711 2015-02-05 430,625,999 66,000 55.6007 774,498,000 2015-01-31
2712 2015-02-04 430,559,999 -78,000 55.5921 774,498,000 2015-01-31
2713 2015-02-03 430,637,999 -378,000 55.6022 774,498,000 2015-01-31
2714 2015-02-02 431,015,999 -174,000 55.6510 774,498,000 2015-01-31
2715 2015-01-30 431,189,999 -450,000 55.6735 774,498,000 2014-12-31
2716 2015-01-29 431,639,999 -222,000 55.7316 774,498,000 2014-12-31
2717 2015-01-28 431,861,999 42,000 55.7602 774,498,000 2014-12-31
2718 2015-01-27 431,819,999 -816,000 55.7548 774,498,000 2014-12-31
2719 2015-01-26 432,635,999 -318,000 55.8602 774,498,000 2014-12-31
2720 2015-01-23 432,953,999 252,000 55.9012 774,498,000 2014-12-31
2721 2015-01-22 432,701,999 0 55.8687 774,498,000 2014-12-31
2722 2015-01-21 432,701,999 -30,000 55.8687 774,498,000 2014-12-31
2723 2015-01-20 432,731,999 -360,000 55.8726 774,498,000 2014-12-31
2724 2015-01-19 433,091,999 -204,000 55.9191 774,498,000 2014-12-31
2725 2015-01-16 433,295,999 0 55.9454 774,498,000 2014-12-31
2726 2015-01-15 433,295,999 -186,000 55.9454 774,498,000 2014-12-31
2727 2015-01-14 433,481,999 -288,000 55.9694 774,498,000 2014-12-31
2728 2015-01-13 433,769,999 -222,000 56.0066 774,498,000 2014-12-31
2729 2015-01-12 433,991,999 504,000 56.0353 774,498,000 2014-12-31
2730 2015-01-09 433,487,999 -840,000 55.9702 774,498,000 2014-12-31
2731 2015-01-08 434,327,999 -816,000 56.0786 774,498,000 2014-12-31
2732 2015-01-07 435,143,999 -192,000 56.1840 774,498,000 2014-12-31
2733 2015-01-06 435,335,999 -384,000 56.2088 774,498,000 2014-12-31
2734 2015-01-05 435,719,999 -774,000 56.2584 774,498,000 2014-12-31
2735 2015-01-02 436,493,999 -198,000 56.3583 774,498,000 2014-12-31
2736 2014-12-31 436,691,999 0 56.3839 774,498,000 2014-12-31
2737 2014-12-30 436,691,999 -186,000 56.3839 774,498,000 2014-11-30
2738 2014-12-29 436,877,999 -330,000 56.4079 774,498,000 2014-11-30
2739 2014-12-24 437,207,999 0 56.4505 774,498,000 2014-11-30
2740 2014-12-23 437,207,999 120,000 56.4505 774,498,000 2014-11-30
2741 2014-12-22 437,087,999 -18,000 56.4350 774,498,000 2014-11-30
2742 2014-12-19 437,105,999 480,000 56.4373 774,498,000 2014-11-30
2743 2014-12-18 436,625,999 228,000 56.3754 774,498,000 2014-11-30
2744 2014-12-17 436,397,999 336,000 56.3459 774,498,000 2014-11-30
2745 2014-12-16 436,061,999 -456,000 56.3025 774,498,000 2014-11-30
2746 2014-12-15 436,517,999 12,000 56.3614 774,498,000 2014-11-30
2747 2014-12-12 436,505,999 -180,000 56.3599 774,498,000 2014-11-30
2748 2014-12-11 436,685,999 -378,000 56.3831 774,498,000 2014-11-30
2749 2014-12-10 437,063,999 1,056,000 56.4319 774,498,000 2014-11-30
2750 2014-12-09 436,007,999 -444,000 56.2956 774,498,000 2014-11-30
2751 2014-12-08 436,451,999 -354,000 56.3529 774,498,000 2014-11-30
2752 2014-12-05 436,805,999 -1,158,000 56.3986 774,498,000 2014-11-30
2753 2014-12-04 437,963,999 -354,000 56.5481 774,498,000 2014-11-30
2754 2014-12-03 438,317,999 -42,000 56.5938 774,498,000 2014-11-30
2755 2014-12-02 438,359,999 -96,000 56.5992 774,498,000 2014-11-30
2756 2014-12-01 438,455,999 -306,000 56.6116 774,498,000 2014-11-30
2757 2014-11-28 438,761,999 -834,000 56.6511 774,498,000 2014-10-31
2758 2014-11-27 439,595,999 -1,464,000 56.7588 774,498,000 2014-10-31
2759 2014-11-26 441,059,999 -1,422,000 56.9479 774,498,000 2014-10-31
2760 2014-11-25 442,481,999 3,000,000 57.1315 774,498,000 2014-10-31
2761 2014-11-24 439,481,999 2,526,000 56.7441 774,498,000 2014-10-31
2762 2014-11-21 436,955,999 -9,374,000 56.4180 774,498,000 2014-10-31
2763 2014-11-20 446,329,999 60,000 57.6283 774,498,000 2014-10-31
2764 2014-11-19 446,269,999 30,000 57.6205 774,498,000 2014-10-31
2765 2014-11-18 446,239,999 0 57.6167 774,498,000 2014-10-31
2766 2014-11-17 446,239,999 0 57.6167 774,498,000 2014-10-31
2767 2014-11-14 446,239,999 2,316,000 57.6167 774,498,000 2014-10-31
2768 2014-11-13 443,923,999 0 57.3176 774,498,000 2014-10-31
2769 2014-11-12 443,923,999 0 57.3176 774,498,000 2014-10-31
2770 2014-11-11 443,923,999 0 57.3176 774,498,000 2014-10-31
2771 2014-11-10 443,923,999 0 57.3176 774,498,000 2014-10-31
2772 2014-11-07 443,923,999 0 57.3176 774,498,000 2014-10-31
2773 2014-11-06 443,923,999 0 57.3176 774,498,000 2014-10-31
2774 2014-11-05 443,923,999 0 57.3176 774,498,000 2014-10-31
2775 2014-11-04 443,923,999 0 57.3176 774,498,000 2014-10-31
2776 2014-11-03 443,923,999 0 57.3176 774,498,000 2014-10-31
2777 2014-10-31 443,923,999 0 57.3176 774,498,000 2014-10-31
2778 2014-10-30 443,923,999 0 57.3176 774,498,000 2014-09-30
2779 2014-10-29 443,923,999 0 57.3176 774,498,000 2014-09-30
2780 2014-10-28 443,923,999 426,000 57.3176 774,498,000 2014-09-30
2781 2014-10-27 443,497,999 -318,000 57.2626 774,498,000 2014-09-30
2782 2014-10-24 443,815,999 -2,016,000 57.3037 774,498,000 2014-09-30
2783 2014-10-23 445,831,999 -240,000 57.5640 774,498,000 2014-09-30
2784 2014-10-22 446,071,999 -480,000 57.5950 774,498,000 2014-09-30
2785 2014-10-21 446,551,999 18,000 57.6570 774,498,000 2014-09-30
2786 2014-10-20 446,533,999 -90,000 57.6546 774,498,000 2014-09-30
2787 2014-10-17 446,623,999 846,000 57.6663 774,498,000 2014-09-30
2788 2014-10-16 445,777,999 -36,000 57.5570 774,498,000 2014-09-30
2789 2014-10-15 445,813,999 258,000 57.5617 774,498,000 2014-09-30
2790 2014-10-14 445,555,999 312,000 57.5284 774,498,000 2014-09-30
2791 2014-10-13 445,243,999 -114,000 57.4881 774,498,000 2014-09-30
2792 2014-10-10 445,357,999 -42,000 57.5028 774,498,000 2014-09-30
2793 2014-10-09 445,399,999 120,000 57.5082 774,498,000 2014-09-30
2794 2014-10-08 445,279,999 -408,000 57.4927 774,498,000 2014-09-30
2795 2014-10-07 445,687,999 -240,000 57.5454 774,498,000 2014-09-30
2796 2014-10-06 445,927,999 -456,000 57.5764 774,498,000 2014-09-30
2797 2014-10-03 446,383,999 1,062,000 57.6353 774,498,000 2014-09-30
2798 2014-09-30 445,321,999 -162,000 57.4981 774,498,000 2014-09-30
2799 2014-09-29 445,483,999 30,000 57.5191 774,498,000 2014-08-31
2800 2014-09-26 445,453,999 -264,000 57.5152 774,498,000 2014-08-31
2801 2014-09-25 445,717,999 -108,000 57.5493 774,498,000 2014-08-31
2802 2014-09-24 445,825,999 -156,000 57.5632 774,498,000 2014-08-31
2803 2014-09-23 445,981,999 264,000 57.5834 774,498,000 2014-08-31
2804 2014-09-22 445,717,999 168,000 57.5493 774,498,000 2014-08-31
2805 2014-09-19 445,549,999 1,044,000 57.5276 774,498,000 2014-08-31
2806 2014-09-18 444,505,999 144,000 57.3928 774,498,000 2014-08-31
2807 2014-09-17 444,361,999 102,000 57.3742 774,498,000 2014-08-31
2808 2014-09-16 444,259,999 -36,000 57.3610 774,498,000 2014-08-31
2809 2014-09-15 444,295,999 -114,000 57.3657 774,498,000 2014-08-31
2810 2014-09-12 444,409,999 -504,000 57.3804 774,498,000 2014-08-31
2811 2014-09-11 444,913,999 -102,000 57.4455 774,498,000 2014-08-31
2812 2014-09-10 445,015,999 -6,000 57.4586 774,498,000 2014-08-31
2813 2014-09-08 445,021,999 2,855,998 57.4594 774,498,000 2014-08-31
2814 2014-09-05 442,166,001 -1,295,998 57.0907 774,498,000 2014-08-31
2815 2014-09-04 443,461,999 -5,304,000 57.2580 774,498,000 2014-08-31
2816 2014-09-03 448,765,999 4,104,000 57.9428 774,498,000 2014-08-31
2817 2014-09-02 444,661,999 -4,182,000 57.4129 774,498,000 2014-08-31
2818 2014-09-01 448,843,999 -978,000 57.9529 774,498,000 2014-08-31
2819 2014-08-29 449,821,999 -378,000 58.0792 774,498,000 2014-07-31
2820 2014-08-28 450,199,999 -978,000 58.1280 774,498,000 2014-07-31
2821 2014-08-27 451,177,999 -1,344,000 58.2542 774,498,000 2014-07-31
2822 2014-08-26 452,521,999 -5,712,000 58.4278 774,498,000 2014-07-31
2823 2014-08-25 458,233,999 1,260,000 59.1653 774,498,000 2014-07-31
2824 2014-08-22 456,973,999 -852,000 59.0026 774,498,000 2014-07-31
2825 2014-08-21 457,825,999 -72,000 59.1126 774,498,000 2014-07-31
2826 2014-08-20 457,897,999 -96,000 59.1219 774,498,000 2014-07-31
2827 2014-08-19 457,993,999 -492,000 59.1343 774,498,000 2014-07-31
2828 2014-08-18 458,485,999 108,000 59.1978 774,498,000 2014-07-31
2829 2014-08-15 458,377,999 42,000 59.1839 774,498,000 2014-07-31
2830 2014-08-14 458,335,999 -306,000 59.1785 774,498,000 2014-07-31
2831 2014-08-13 458,641,999 -66,000 59.2180 774,498,000 2014-07-31
2832 2014-08-12 458,707,999 -624,000 59.2265 774,498,000 2014-07-31
2833 2014-08-11 459,331,999 -222,000 59.3071 774,498,000 2014-07-31
2834 2014-08-08 459,553,999 840,000 59.3357 774,498,000 2014-07-31
2835 2014-08-07 458,713,999 606,000 59.2273 774,498,000 2014-07-31
2836 2014-08-06 458,107,999 -822,000 59.1490 774,498,000 2014-07-31
2837 2014-08-05 458,929,999 18,000 59.2552 774,498,000 2014-07-31
2838 2014-08-04 458,911,999 -48,000 59.2528 774,498,000 2014-07-31
2839 2014-08-01 458,959,999 -486,000 59.2590 774,498,000 2014-07-31
2840 2014-07-31 459,445,999 870,000 59.3218 774,498,000 2014-07-31
2841 2014-07-30 458,575,999 528,000 59.2094 774,498,000 2014-06-30
2842 2014-07-29 458,047,999 -42,000 59.1413 774,498,000 2014-06-30
2843 2014-07-28 458,089,999 -210,000 59.1467 774,498,000 2014-06-30
2844 2014-07-25 458,299,999 -288,000 59.1738 774,498,000 2014-06-30
2845 2014-07-24 458,587,999 -680,000 59.2110 774,498,000 2014-06-30
2846 2014-07-23 459,267,999 210,000 59.2988 774,498,000 2014-06-30
2847 2014-07-22 459,057,999 252,000 59.2717 774,498,000 2014-06-30
2848 2014-07-21 458,805,999 -882,000 59.2391 774,498,000 2014-06-30
2849 2014-07-18 459,687,999 2,066,000 59.3530 774,498,000 2014-06-30
2850 2014-07-17 457,621,999 462,000 59.0863 774,498,000 2014-06-30
2851 2014-07-16 457,159,999 150,000 59.0266 774,498,000 2014-06-30
2852 2014-07-15 457,009,999 60,000 59.0073 774,498,000 2014-06-30
2853 2014-07-14 456,949,999 72,000 58.9995 774,498,000 2014-06-30
2854 2014-07-11 456,877,999 -702,000 58.9902 774,498,000 2014-06-30
2855 2014-07-10 457,579,999 1,416,000 59.0808 774,498,000 2014-06-30
2856 2014-07-09 456,163,999 1,032,000 58.8980 774,498,000 2014-06-30
2857 2014-07-08 455,131,999 -114,000 58.7648 774,498,000 2014-06-30
2858 2014-07-07 455,245,999 204,000 58.7795 774,498,000 2014-06-30
2859 2014-07-04 455,041,999 114,000 58.7532 774,498,000 2014-06-30
2860 2014-07-03 454,927,999 210,000 58.7384 774,498,000 2014-06-30
2861 2014-07-02 454,717,999 -30,000 58.7113 774,498,000 2014-06-30
2862 2014-06-30 454,747,999 -300,000 58.7152 774,498,000 2014-06-30
2863 2014-06-27 455,047,999 -150,000 58.7539 774,498,000 2014-05-31
2864 2014-06-26 455,197,999 -714,000 58.7733 774,498,000 2014-05-31
2865 2014-06-25 455,911,999 -828,000 58.8655 774,498,000 2014-05-31
2866 2014-06-24 456,739,999 90,000 58.9724 774,498,000 2014-05-31
2867 2014-06-23 456,649,999 -180,000 58.9608 774,498,000 2014-05-31
2868 2014-06-20 456,829,999 -702,000 58.9840 774,498,000 2014-05-31
2869 2014-06-19 457,531,999 -144,000 59.0747 774,498,000 2014-05-31
2870 2014-06-18 457,675,999 162,000 59.0932 774,498,000 2014-05-31
2871 2014-06-17 457,513,999 -180,000 59.0723 774,498,000 2014-05-31
2872 2014-06-16 457,693,999 258,000 59.0956 774,498,000 2014-05-31
2873 2014-06-13 457,435,999 48,000 59.0623 774,498,000 2014-05-31
2874 2014-06-12 457,387,999 -126,000 59.0561 774,498,000 2014-05-31
2875 2014-06-11 457,513,999 -288,000 59.0723 774,498,000 2014-05-31
2876 2014-06-10 457,801,999 42,000 59.1095 774,498,000 2014-05-31
2877 2014-06-09 457,759,999 -606,000 59.1041 774,498,000 2014-05-31
2878 2014-06-06 458,365,999 -222,000 59.1823 774,498,000 2014-05-31
2879 2014-06-05 458,587,999 -720,000 59.2110 774,498,000 2014-05-31
2880 2014-06-04 459,307,999 -168,000 59.3040 774,498,000 2014-05-31
2881 2014-06-03 459,475,999 318,000 59.3257 774,498,000 2014-05-31
2882 2014-05-30 459,157,999 1,020,000 59.2846 774,498,000 2014-04-30
2883 2014-05-29 458,137,999 -84,000 59.1529 774,498,000 2014-04-30
2884 2014-05-28 458,221,999 -96,000 59.1637 774,498,000 2014-04-30
2885 2014-05-27 458,317,999 -1,452,000 59.1761 774,498,000 2014-04-30
2886 2014-05-26 459,769,999 -72,000 59.3636 774,498,000 2014-04-30
2887 2014-05-23 459,841,999 -72,000 59.3729 774,498,000 2014-04-30
2888 2014-05-22 459,913,999 -210,000 59.3822 774,498,000 2014-04-30
2889 2014-05-21 460,123,999 -18,000 59.4093 774,498,000 2014-04-30
2890 2014-05-20 460,141,999 -108,000 59.4116 774,498,000 2014-04-30
2891 2014-05-19 460,249,999 -42,000 59.4256 774,498,000 2014-04-30
2892 2014-05-16 460,291,999 -180,000 59.4310 774,498,000 2014-04-30
2893 2014-05-15 460,471,999 -54,000 59.4543 774,498,000 2014-04-30
2894 2014-05-14 460,525,999 -72,000 59.4612 774,498,000 2014-04-30
2895 2014-05-13 460,597,999 -198,000 59.4705 774,498,000 2014-04-30
2896 2014-05-12 460,795,999 -144,000 59.4961 774,498,000 2014-04-30
2897 2014-05-10 460,939,999 0 59.5147 774,498,000 2014-04-30
2898 2014-05-09 460,939,999 -6,000 59.5147 774,498,000 2014-04-30
2899 2014-05-08 460,945,999 -126,000 59.5155 774,498,000 2014-04-30
2900 2014-05-07 461,071,999 -102,000 59.5317 774,498,000 2014-04-30
2901 2014-05-05 461,173,999 24,000 59.5449 774,498,000 2014-04-30
2902 2014-05-02 461,149,999 -2,688,000 59.5418 774,498,000 2014-04-30
2903 2014-04-30 463,837,999 -474,000 59.8889 774,498,000 2014-04-30
2904 2014-04-29 464,311,999 66,000 59.9501 774,498,000 2014-03-31
2905 2014-04-28 464,245,999 -132,000 59.9415 774,498,000 2014-03-31
2906 2014-04-25 464,377,999 -138,000 59.9586 774,498,000 2014-03-31
2907 2014-04-24 464,515,999 156,000 59.9764 774,498,000 2014-03-31
2908 2014-04-23 464,359,999 -204,000 59.9563 774,498,000 2014-03-31
2909 2014-04-22 464,563,999 -282,000 59.9826 774,498,000 2014-03-31
2910 2014-04-17 464,845,999 510,000 60.0190 774,498,000 2014-03-31
2911 2014-04-16 464,335,999 342,000 59.9532 774,498,000 2014-03-31
2912 2014-04-15 463,993,999 -102,000 59.9090 774,498,000 2014-03-31
2913 2014-04-14 464,095,999 -288,000 59.9222 774,498,000 2014-03-31
2914 2014-04-11 464,383,999 300,000 59.9594 774,498,000 2014-03-31
2915 2014-04-10 464,083,999 -186,000 59.9206 774,498,000 2014-03-31
2916 2014-04-09 464,269,999 18,000 59.9446 774,498,000 2014-03-31
2917 2014-04-08 464,251,999 60,000 59.9423 774,498,000 2014-03-31
2918 2014-04-07 464,191,999 -228,000 59.9346 774,498,000 2014-03-31
2919 2014-04-04 464,419,999 -486,000 59.9640 774,498,000 2014-03-31
2920 2014-04-03 464,905,999 -144,000 60.0268 774,498,000 2014-03-31
2921 2014-04-02 465,049,999 -1,710,000 60.0453 774,498,000 2014-03-31
2922 2014-04-01 466,759,999 -24,000 60.2661 774,498,000 2014-03-31
2923 2014-03-31 466,783,999 1,224,000 60.2692 774,498,000 2014-03-31
2924 2014-03-28 465,559,999 -234,000 60.1112 774,498,000 2014-02-28
2925 2014-03-27 465,793,999 -66,000 60.1414 774,498,000 2014-02-28
2926 2014-03-26 465,859,999 -714,000 60.1499 774,498,000 2014-02-28
2927 2014-03-25 466,573,999 -570,000 60.2421 774,498,000 2014-02-28
2928 2014-03-24 467,143,999 -420,000 60.3157 774,498,000 2014-02-28
2929 2014-03-21 467,563,999 36,000 60.3699 774,498,000 2014-02-28
2930 2014-03-20 467,527,999 588,000 60.3653 774,498,000 2014-02-28
2931 2014-03-19 466,939,999 -846,000 60.2894 774,498,000 2014-02-28
2932 2014-03-18 467,785,999 -1,500,000 60.3986 774,498,000 2014-02-28
2933 2014-03-17 469,285,999 -576,000 60.5923 774,498,000 2014-02-28
2934 2014-03-14 469,861,999 -548,000 60.6667 774,498,000 2014-02-28
2935 2014-03-13 470,409,999 834,000 60.7374 774,498,000 2014-02-28
2936 2014-03-12 469,575,999 -2,292,000 60.6297 774,498,000 2014-02-28
2937 2014-03-11 471,867,999 1,542,000 60.9257 774,498,000 2014-02-28
2938 2014-03-10 470,325,999 1,086,000 60.7266 774,498,000 2014-02-28
2939 2014-03-07 469,239,999 -228,000 60.5863 774,498,000 2014-02-28
2940 2014-03-06 469,467,999 -48,000 60.6158 774,498,000 2014-02-28
2941 2014-03-05 469,515,999 -1,512,000 60.6220 774,498,000 2014-02-28
2942 2014-03-04 471,027,999 -186,000 60.8172 774,498,000 2014-02-28
2943 2014-03-03 471,213,999 1,516,000 60.8412 774,498,000 2014-02-28
2944 2014-02-28 469,697,999 3,924,000 60.6455 774,498,000 2014-02-28
2945 2014-02-27 465,773,999 -1,074,000 60.1388 774,498,000 2014-01-31
2946 2014-02-26 466,847,999 4,920,000 60.2775 774,498,000 2014-01-31
2947 2014-02-25 461,927,999 -1,116,000 59.6422 774,498,000 2014-01-31
2948 2014-02-24 463,043,999 -980,000 59.7863 774,498,000 2014-01-31
2949 2014-02-21 464,023,999 120,000 59.9129 774,498,000 2014-01-31
2950 2014-02-20 463,903,999 2,769,040 59.8974 774,498,000 2014-01-31
2951 2014-02-19 461,134,959 3,234,000 59.5399 774,498,000 2014-01-31
2952 2014-02-18 457,900,959 516,000 59.1223 774,498,000 2014-01-31
2953 2014-02-17 457,384,959 -126,000 59.0557 774,498,000 2014-01-31
2954 2014-02-14 457,510,959 -930,000 59.0719 774,498,000 2014-01-31
2955 2014-02-13 458,440,959 -570,000 59.1920 774,498,000 2014-01-31
2956 2014-02-12 459,010,959 -444,000 59.2656 774,498,000 2014-01-31
2957 2014-02-11 459,454,959 258,000 59.3229 774,498,000 2014-01-31
2958 2014-02-10 459,196,959 -12,000 59.2896 774,498,000 2014-01-31
2959 2014-02-07 459,208,959 -1,050,000 59.2912 774,498,000 2014-01-31
2960 2014-02-06 460,258,959 -756,000 59.4267 774,498,000 2014-01-31
2961 2014-02-05 461,014,959 90,000 59.5244 774,498,000 2014-01-31
2962 2014-02-04 460,924,959 162,000 59.5127 774,498,000 2014-01-31
2963 2014-01-30 460,762,959 0 59.4918 774,498,000 2013-12-31
2964 2014-01-29 460,762,959 -1,518,001 59.4918 774,498,000 2013-12-31
2965 2014-01-28 462,280,960 -342,000 59.6878 774,498,000 2013-12-31
2966 2014-01-27 462,622,960 -1,848,000 59.7320 774,498,000 2013-12-31
2967 2014-01-24 464,470,960 2,192,960 59.9706 774,498,000 2013-12-31
2968 2014-01-23 462,278,000 180,000 59.6874 774,498,000 2013-12-31
2969 2014-01-22 462,098,000 -474,000 59.6642 774,498,000 2013-12-31
2970 2014-01-21 462,572,000 222,000 59.7254 774,498,000 2013-12-31
2971 2014-01-20 462,350,000 -948,000 59.6967 774,498,000 2013-12-31
2972 2014-01-17 463,298,000 -474,000 59.8191 774,498,000 2013-12-31
2973 2014-01-16 463,772,000 -1,152,000 59.8803 774,498,000 2013-12-31
2974 2014-01-15 464,924,000 -1,092,000 60.0291 774,498,000 2013-12-31
2975 2014-01-14 466,016,000 2,892,000 60.1701 774,498,000 2013-12-31
2976 2014-01-13 463,124,000 258,000 59.7967 774,498,000 2013-12-31
2977 2014-01-10 462,866,000 -1,170,000 59.7634 774,498,000 2013-12-31
2978 2014-01-09 464,036,000 -552,000 59.9144 774,498,000 2013-12-31
2979 2014-01-08 464,588,000 -416,551 59.9857 774,498,000 2013-12-31
2980 2014-01-07 465,004,551 36,000 60.0395 774,498,000 2013-12-31
2981 2014-01-06 464,968,551 -324,000 60.0348 774,498,000 2013-12-31
2982 2014-01-03 465,292,551 -1,998,000 60.0767 774,498,000 2013-12-31
2983 2014-01-02 467,290,551 -594,000 60.3346 774,498,000 2013-12-31
2984 2013-12-31 467,884,551 0 60.4113 774,498,000 2013-12-31
2985 2013-12-30 467,884,551 -180,000 60.4113 774,498,000 2013-11-30
2986 2013-12-27 468,064,551 -174,000 60.4346 774,498,000 2013-11-30
2987 2013-12-24 468,238,551 0 60.4570 774,498,000 2013-11-30
2988 2013-12-23 468,238,551 -1,188,000 60.4570 774,498,000 2013-11-30
2989 2013-12-20 469,426,551 534,000 60.6104 774,498,000 2013-11-30
2990 2013-12-19 468,892,551 1,248,000 60.5415 774,498,000 2013-11-30
2991 2013-12-18 467,644,551 1,694,000 60.3803 774,498,000 2013-11-30
2992 2013-12-17 465,950,551 450,000 60.1616 774,498,000 2013-11-30
2993 2013-12-16 465,500,551 -576,000 60.1035 774,498,000 2013-11-30
2994 2013-12-13 466,076,551 -996,000 60.1779 774,498,000 2013-11-30
2995 2013-12-12 467,072,551 762,000 60.3065 774,498,000 2013-11-30
2996 2013-12-11 466,310,551 -1,116,000 60.2081 774,498,000 2013-11-30
2997 2013-12-10 467,426,551 -300,000 60.3522 774,498,000 2013-11-30
2998 2013-12-09 467,726,551 -60,000 60.3909 774,498,000 2013-11-30
2999 2013-12-06 467,786,551 198,000 60.3987 774,498,000 2013-11-30
3000 2013-12-05 467,588,551 936,000 60.3731 774,498,000 2013-11-30
3001 2013-12-04 466,652,551 -264,000 60.2523 774,498,000 2013-11-30
3002 2013-12-03 466,916,551 1,020,000 60.2863 774,498,000 2013-11-30
3003 2013-12-02 465,896,551 -366,000 60.1546 774,498,000 2013-11-30
3004 2013-11-29 466,262,551 318,000 60.2019 774,498,000 2013-10-31
3005 2013-11-28 465,944,551 150,000 60.1608 774,498,000 2013-10-31
3006 2013-11-27 465,794,551 180,000 60.1415 774,498,000 2013-10-31
3007 2013-11-26 465,614,551 -240,000 60.1182 774,498,000 2013-10-31
3008 2013-11-25 465,854,551 -24,000 60.1492 774,498,000 2013-10-31
3009 2013-11-22 465,878,551 -472,450 60.1523 774,498,000 2013-10-31
3010 2013-11-21 466,351,001 -792,000 60.2133 774,498,000 2013-10-31
3011 2013-11-20 467,143,001 -216,000 60.3156 774,498,000 2013-10-31
3012 2013-11-19 467,359,001 -288,000 60.3435 774,498,000 2013-10-31
3013 2013-11-18 467,647,001 -636,000 60.3807 774,498,000 2013-10-31
3014 2013-11-15 468,283,001 -342,000 60.4628 774,498,000 2013-10-31
3015 2013-11-14 468,625,001 -6,000 60.5069 774,498,000 2013-10-31
3016 2013-11-13 468,631,001 30,000 60.5077 774,498,000 2013-10-31
3017 2013-11-12 468,601,001 -200,760 60.5038 774,498,000 2013-10-31
3018 2013-11-11 468,801,761 -1,635,240 60.5298 774,498,000 2013-10-31
3019 2013-11-08 470,437,001 132,000 60.7409 774,498,000 2013-10-31
3020 2013-11-07 470,305,001 222,000 60.7238 774,498,000 2013-10-31
3021 2013-11-06 470,083,001 -486,000 60.6952 774,498,000 2013-10-31
3022 2013-11-05 470,569,001 288,000 60.7579 774,498,000 2013-10-31
3023 2013-11-04 470,281,001 30,000 60.7208 774,498,000 2013-10-31
3024 2013-11-01 470,251,001 -228,000 60.7169 774,498,000 2013-10-31
3025 2013-10-31 470,479,001 -24,000 60.7463 774,498,000 2013-10-31
3026 2013-10-30 470,503,001 -354,000 60.7494 774,498,000 2013-09-30
3027 2013-10-29 470,857,001 -486,000 60.7951 774,498,000 2013-09-30
3028 2013-10-28 471,343,001 -1,580,359 60.8579 774,498,000 2013-09-30
3029 2013-10-25 472,923,360 -2,928,000 61.0619 774,498,000 2013-09-30
3030 2013-10-24 475,851,360 -870,000 61.4400 774,498,000 2013-09-30
3031 2013-10-23 476,721,360 -258,000 61.5523 774,498,000 2013-09-30
3032 2013-10-22 476,979,360 -198,000 61.5856 774,498,000 2013-09-30
3033 2013-10-21 477,177,360 258,000 61.6112 774,498,000 2013-09-30
3034 2013-10-18 476,919,360 -697,344 61.5779 774,498,000 2013-09-30
3035 2013-10-17 477,616,704 3,162,813 61.6679 774,498,000 2013-09-30
3036 2013-10-16 474,453,891 510,000 61.2595 774,498,000 2013-09-30
3037 2013-10-15 473,943,891 1,374,000 61.1937 774,498,000 2013-09-30
3038 2013-10-11 472,569,891 864,000 61.0163 774,498,000 2013-09-30
3039 2013-10-10 471,705,891 6,144,000 60.9047 774,498,000 2013-09-30
3040 2013-10-09 465,561,891 5,826,000 60.1114 774,498,000 2013-09-30
3041 2013-10-08 459,735,891 636,000 59.3592 774,498,000 2013-09-30
3042 2013-10-07 459,099,891 -30,000 59.2771 774,498,000 2013-09-30
3043 2013-10-04 459,129,891 18,000 59.2810 774,498,000 2013-09-30
3044 2013-10-03 459,111,891 834,000 59.2786 774,498,000 2013-09-30
3045 2013-10-02 458,277,891 -60,000 59.1710 774,498,000 2013-09-30
3046 2013-09-30 458,337,891 426,000 59.1787 774,498,000 2013-09-30
3047 2013-09-27 457,911,891 210,000 59.1237 774,498,000 2013-08-31
3048 2013-09-26 457,701,891 138,000 59.0966 774,498,000 2013-08-31
3049 2013-09-25 457,563,891 -12,000 59.0788 774,498,000 2013-08-31
3050 2013-09-24 457,575,891 -66,000 59.0803 774,498,000 2013-08-31
3051 2013-09-23 457,641,891 -108,000 59.0888 774,498,000 2013-08-31
3052 2013-09-19 457,749,891 -288,000 59.1028 774,498,000 2013-08-31
3053 2013-09-18 458,037,891 100,560 59.1400 774,498,000 2013-08-31
3054 2013-09-17 457,937,331 -52,560 59.1270 774,498,000 2013-08-31
3055 2013-09-16 457,989,891 -398,109 59.1338 774,498,000 2013-08-31
3056 2013-09-13 458,388,000 300,000 59.1852 774,498,000 2013-08-31
3057 2013-09-12 458,088,000 126,000 59.1464 774,498,000 2013-08-31
3058 2013-09-11 457,962,000 -372,000 59.1302 774,498,000 2013-08-31
3059 2013-09-10 458,334,000 -990,000 59.1782 774,498,000 2013-08-31
3060 2013-09-09 459,324,000 -1,518,000 59.3060 774,498,000 2013-08-31
3061 2013-09-06 460,842,000 252,000 59.5020 774,498,000 2013-08-31
3062 2013-09-05 460,590,000 3,210,000 59.4695 774,498,000 2013-08-31
3063 2013-09-04 457,380,000 -210,000 59.0550 774,498,000 2013-08-31
3064 2013-09-03 457,590,000 816,000 59.0821 774,498,000 2013-08-31
3065 2013-09-02 456,774,000 4,626,000 58.9768 774,498,000 2013-08-31
3066 2013-08-30 452,148,000 372,000 58.3795 774,498,000 2013-07-31
3067 2013-08-29 451,776,000 1,668,000 58.3315 774,498,000 2013-07-31
3068 2013-08-28 450,108,000 -744,000 58.1161 774,498,000 2013-07-31
3069 2013-08-27 450,852,000 -42,000 58.2122 774,498,000 2013-07-31
3070 2013-08-26 450,894,000 1,266,000 58.2176 774,498,000 2013-07-31
3071 2013-08-23 449,628,000 180,000 58.0541 774,498,000 2013-07-31
3072 2013-08-22 449,448,000 -2,322,000 58.0309 774,498,000 2013-07-31
3073 2013-08-21 451,770,000 6,168,000 58.3307 774,498,000 2013-07-31
3074 2013-08-20 445,602,000 -156,000 57.5343 774,498,000 2013-07-31
3075 2013-08-19 445,758,000 30,000 57.5544 774,498,000 2013-07-31
3076 2013-08-16 445,728,000 2,514,000 57.5506 774,498,000 2013-07-31
3077 2013-08-15 443,214,000 162,000 57.2260 774,498,000 2013-07-31
3078 2013-08-14 443,052,000 0 57.2051 774,498,000 2013-07-31
3079 2013-08-13 443,052,000 60,000 57.2051 774,498,000 2013-07-31
3080 2013-08-12 442,992,000 528,000 57.1973 774,498,000 2013-07-31
3081 2013-08-09 442,464,000 -84,000 57.1291 774,498,000 2013-07-31
3082 2013-08-08 442,548,000 -624,000 57.1400 774,498,000 2013-07-31
3083 2013-08-07 443,172,000 -12,000 57.2205 774,498,000 2013-07-31
3084 2013-08-06 443,184,000 -240,000 57.2221 774,498,000 2013-07-31
3085 2013-08-05 443,424,000 -24,000 57.2531 774,498,000 2013-07-31
3086 2013-08-02 443,448,000 66,000 57.2562 774,498,000 2013-07-31
3087 2013-08-01 443,382,000 78,000 57.2477 774,498,000 2013-07-31
3088 2013-07-31 443,304,000 60,000 57.2376 774,498,000 2013-07-31
3089 2013-07-30 443,244,000 -90,000 57.2298 774,498,000 2013-06-30
3090 2013-07-29 443,334,000 -678,000 57.2415 774,498,000 2013-06-30
3091 2013-07-26 444,012,000 -12,000 57.3290 774,498,000 2013-06-30
3092 2013-07-25 444,024,000 -108,000 57.3306 774,498,000 2013-06-30
3093 2013-07-24 444,132,000 972,000 57.3445 774,498,000 2013-06-30
3094 2013-07-23 443,160,000 312,000 57.2190 774,498,000 2013-06-30
3095 2013-07-22 442,848,000 -174,000 57.1787 774,498,000 2013-06-30
3096 2013-07-19 443,022,000 -294,000 57.2012 774,498,000 2013-06-30
3097 2013-07-18 443,316,000 270,000 57.2391 774,498,000 2013-06-30
3098 2013-07-17 443,046,000 18,000 57.2043 774,498,000 2013-06-30
3099 2013-07-16 443,028,000 216,000 57.2020 774,498,000 2013-06-30
3100 2013-07-15 442,812,000 390,000 57.1741 774,498,000 2013-06-30
3101 2013-07-12 442,422,000 -120,000 57.1237 774,498,000 2013-06-30
3102 2013-07-11 442,542,000 114,000 57.1392 774,498,000 2013-06-30
3103 2013-07-10 442,428,000 60,000 57.1245 774,498,000 2013-06-30
3104 2013-07-09 442,368,000 -168,000 57.1167 774,498,000 2013-06-30
3105 2013-07-08 442,536,000 -1,038,000 57.1384 774,498,000 2013-06-30
3106 2013-07-05 443,574,000 -48,000 57.2725 774,498,000 2013-06-30
3107 2013-07-04 443,622,000 -1,062,000 57.2787 774,498,000 2013-06-30
3108 2013-07-03 444,684,000 1,776,000 57.4158 774,498,000 2013-06-30
3109 2013-07-02 442,908,000 276,000 57.1865 774,498,000 2013-06-30
3110 2013-06-28 442,632,000 -3,156,000 57.1508 774,498,000 2013-05-31
3111 2013-06-27 445,788,000 3,312,000 57.5583 774,498,000 2013-05-31
3112 2013-06-26 442,476,000 -4,356,000 57.1307 774,498,000 2013-05-31
3113 2013-06-25 446,832,000 3,102,002 57.6931 774,498,000 2013-05-31
3114 2013-06-24 443,729,998 -2,130,000 57.2926 774,498,000 2013-05-31
3115 2013-06-21 445,859,998 -1,578,000 57.5676 774,498,000 2013-05-31
3116 2013-06-20 447,437,998 228,000 57.7714 774,498,000 2013-05-31
3117 2013-06-19 447,209,998 2,219,999 57.7419 774,498,000 2013-05-31
3118 2013-06-18 444,989,999 -1,368,001 57.4553 774,498,000 2013-05-31
3119 2013-06-17 446,358,000 198,000 57.6319 774,498,000 2013-05-31
3120 2013-06-14 446,160,000 -96,000 57.6063 774,498,000 2013-05-31
3121 2013-06-13 446,256,000 204,000 57.6187 774,498,000 2013-05-31
3122 2013-06-11 446,052,000 -216,000 57.5924 774,498,000 2013-05-31
3123 2013-06-10 446,268,000 -1,632,000 57.6203 774,498,000 2013-05-31
3124 2013-06-07 447,900,000 278,000 57.8310 774,498,000 2013-05-31
3125 2013-06-06 447,622,000 672,000 57.7951 774,498,000 2013-05-31
3126 2013-06-05 446,950,000 -474,000 57.7083 774,498,000 2013-05-31
3127 2013-06-04 447,424,000 1,422,000 57.7695 774,498,000 2013-05-31
3128 2013-06-03 446,002,000 -426,000 57.5859 774,498,000 2013-05-31
3129 2013-05-31 446,428,000 498,000 57.6409 774,498,000 2013-05-31
3130 2013-05-30 445,930,000 -4,218,000 57.5766 774,498,000 2013-04-30
3131 2013-05-29 450,148,000 11,862,000 58.1213 774,498,000 2013-04-30
3132 2013-05-28 438,286,000 1,788,000 56.5897 774,498,000 2013-04-30
3133 2013-05-27 436,498,000 -2,970,000 56.3588 774,498,000 2013-04-30
3134 2013-05-24 439,468,000 -606,000 56.7423 774,498,000 2013-04-30
3135 2013-05-23 440,074,000 -8,538,000 56.8205 774,498,000 2013-04-30
3136 2013-05-22 448,612,000 8,448,000 57.9229 774,498,000 2013-04-30
3137 2013-05-21 440,164,000 -1,116,000 56.8322 774,498,000 2013-04-30
3138 2013-05-20 441,280,000 4,170,000 56.9763 774,498,000 2013-04-30
3139 2013-05-16 437,110,000 -792,000 56.4378 774,498,000 2013-04-30
3140 2013-05-15 437,902,000 600,000 56.5401 774,498,000 2013-04-30
3141 2013-05-14 437,302,000 -846,000 56.4626 774,498,000 2013-04-30
3142 2013-05-13 438,148,000 3,672,000 56.5719 774,498,000 2013-04-30
3143 2013-05-10 434,476,000 316,000 56.0978 774,498,000 2013-04-30
3144 2013-05-09 434,160,000 5,412,000 56.0570 774,498,000 2013-04-30
3145 2013-05-08 428,748,000 -2,820,000 55.3582 774,498,000 2013-04-30
3146 2013-05-07 431,568,000 -360,000 55.7223 774,498,000 2013-04-30
3147 2013-05-06 431,928,000 -2,238,000 55.7688 774,498,000 2013-04-30
3148 2013-05-03 434,166,000 5,520,000 56.0577 774,498,000 2013-04-30
3149 2013-05-02 428,646,000 954,000 55.3450 774,498,000 2013-04-30
3150 2013-04-30 427,692,000 276,000 55.2218 774,498,000 2013-04-30
3151 2013-04-29 427,416,000 678,000 55.1862 774,498,000 2013-03-31
3152 2013-04-26 426,738,000 240,000 55.0987 774,498,000 2013-03-31
3153 2013-04-25 426,498,000 0 55.0677 774,498,000 2013-03-31
3154 2013-04-24 426,498,000 -156,000 55.0677 774,498,000 2013-03-31
3155 2013-04-23 426,654,000 84,000 55.0878 774,498,000 2013-03-31
3156 2013-04-22 426,570,000 336,000 55.0770 774,498,000 2013-03-31
3157 2013-04-19 426,234,000 96,000 55.0336 774,498,000 2013-03-31
3158 2013-04-18 426,138,000 -3,762,000 55.0212 774,498,000 2013-03-31
3159 2013-04-17 429,900,000 372,000 55.5069 774,498,000 2013-03-31
3160 2013-04-16 429,528,000 480,000 55.4589 774,498,000 2013-03-31
3161 2013-04-15 429,048,000 222,000 55.3969 774,498,000 2013-03-31
3162 2013-04-12 428,826,000 -1,842,000 55.3683 774,498,000 2013-03-31
3163 2013-04-11 430,668,000 -5,496,000 55.6061 774,498,000 2013-03-31
3164 2013-04-10 436,164,000 198,000 56.3157 774,498,000 2013-03-31
3165 2013-04-09 435,966,000 240,000 56.2901 774,498,000 2013-03-31
3166 2013-04-08 435,726,000 -1,236,000 56.2592 774,498,000 2013-03-31
3167 2013-04-05 436,962,000 -606,000 56.4187 774,498,000 2013-03-31
3168 2013-04-03 437,568,000 -870,000 56.4970 774,498,000 2013-03-31
3169 2013-04-02 438,438,000 -1,674,000 56.6093 774,498,000 2013-03-31
3170 2013-03-28 440,112,000 -3,246,000 56.8255 774,498,000 2013-02-28
3171 2013-03-27 443,358,000 -4,644,000 57.2446 774,498,000 2013-02-28
3172 2013-03-26 448,002,000 -1,002,000 57.8442 774,498,000 2013-02-28
3173 2013-03-25 449,004,000 24,000 57.9736 774,498,000 2013-02-28
3174 2013-03-22 448,980,000 -126,000 57.9705 774,498,000 2013-02-28
3175 2013-03-21 449,106,000 18,000 57.9867 774,498,000 2013-02-28
3176 2013-03-20 449,088,000 -84,000 57.9844 774,498,000 2013-02-28
3177 2013-03-19 449,172,000 -270,000 57.9952 774,498,000 2013-02-28
3178 2013-03-18 449,442,000 -60,000 58.0301 774,498,000 2013-02-28
3179 2013-03-15 449,502,000 90,000 58.0379 774,498,000 2013-02-28
3180 2013-03-14 449,412,000 -474,000 58.0262 774,498,000 2013-02-28
3181 2013-03-13 449,886,000 -54,000 58.0874 774,498,000 2013-02-28
3182 2013-03-12 449,940,000 6,948,000 58.0944 774,498,000 2013-02-28
3183 2013-03-11 442,992,000 -198,000 57.1973 774,498,000 2013-02-28
3184 2013-03-08 443,190,000 -1,074,000 57.2229 774,498,000 2013-02-28
3185 2013-03-07 444,264,000 -732,000 57.3615 774,498,000 2013-02-28
3186 2013-03-06 444,996,000 -18,000 57.4561 774,498,000 2013-02-28
3187 2013-03-05 445,014,000 4,122,000 57.4584 774,498,000 2013-02-28
3188 2013-03-04 440,892,000 -48,000 56.9262 774,498,000 2013-02-28
3189 2013-03-01 440,940,000 -594,000 56.9324 774,498,000 2013-02-28
3190 2013-02-28 441,534,000 0 57.0091 774,498,000 2013-02-28
3191 2013-02-27 441,534,000 -342,000 57.0091 774,498,000 2013-01-31
3192 2013-02-26 441,876,000 -750,000 57.0532 774,498,000 2013-01-31
3193 2013-02-25 442,626,000 -132,000 57.1501 774,498,000 2013-01-31
3194 2013-02-22 442,758,000 18,000 57.1671 774,498,000 2013-01-31
3195 2013-02-21 442,740,000 -240,000 57.1648 774,498,000 2013-01-31
3196 2013-02-20 442,980,000 -150,000 57.1958 774,498,000 2013-01-31
3197 2013-02-19 443,130,000 -6,000 57.2151 774,498,000 2013-01-31
3198 2013-02-18 443,136,000 -132,000 57.2159 774,498,000 2013-01-31
3199 2013-02-15 443,268,000 6,000 57.2329 774,498,000 2013-01-31
3200 2013-02-14 443,262,000 -150,000 57.2322 774,498,000 2013-01-31
3201 2013-02-08 443,412,000 126,000 57.2515 774,498,000 2013-01-31
3202 2013-02-07 443,286,000 -186,000 57.2353 774,498,000 2013-01-31
3203 2013-02-06 443,472,000 -6,000 57.2593 774,498,000 2013-01-31
3204 2013-02-05 443,478,000 -576,000 57.2601 774,498,000 2013-01-31
3205 2013-02-04 444,054,000 300,000 57.3344 774,498,000 2013-01-31
3206 2013-02-01 443,754,000 -114,000 57.2957 774,498,000 2013-01-31
3207 2013-01-31 443,868,000 1,662,000 57.3104 774,498,000 2013-01-31
3208 2013-01-30 442,206,000 1,140,000 57.0958 774,498,000 2012-12-31
3209 2013-01-29 441,066,000 -186,000 56.9486 774,498,000 2012-12-31
3210 2013-01-28 441,252,000 12,000 56.9726 774,498,000 2012-12-31
3211 2013-01-25 441,240,000 -798,000 56.9711 774,498,000 2012-12-31
3212 2013-01-24 442,038,000 192,000 57.0741 774,498,000 2012-12-31
3213 2013-01-23 441,846,000 -78,000 57.0493 774,498,000 2012-12-31
3214 2013-01-22 441,924,000 -756,000 57.0594 774,498,000 2012-12-31
3215 2013-01-21 442,680,000 390,000 57.1570 774,498,000 2012-12-31
3216 2013-01-18 442,290,000 60,000 57.1067 774,498,000 2012-12-31
3217 2013-01-17 442,230,000 492,000 57.0989 774,498,000 2012-12-31
3218 2013-01-16 441,738,000 -102,000 57.0354 774,498,000 2012-12-31
3219 2013-01-15 441,840,000 1,032,000 57.0486 774,498,000 2012-12-31
3220 2013-01-14 440,808,000 2,106,000 56.9153 774,498,000 2012-12-31
3221 2013-01-11 438,702,000 870,000 56.6434 774,498,000 2012-12-31
3222 2013-01-10 437,832,000 -432,000 56.5311 774,498,000 2012-12-31
3223 2013-01-09 438,264,000 -864,000 56.5868 774,498,000 2012-12-31
3224 2013-01-08 439,128,000 -1,596,000 56.6984 774,498,000 2012-12-31
3225 2013-01-07 440,724,000 -1,716,000 56.9045 774,498,000 2012-12-31
3226 2013-01-04 442,440,000 468,000 57.1260 774,498,000 2012-12-31
3227 2013-01-03 441,972,000 258,000 57.0656 774,498,000 2012-12-31
3228 2013-01-02 441,714,000 -30,000 57.0323 774,498,000 2012-12-31
3229 2012-12-31 441,744,000 0 57.0362 774,498,000 2012-12-31
3230 2012-12-28 441,744,000 282,000 57.0362 774,498,000 2012-11-30
3231 2012-12-27 441,462,000 0 56.9998 774,498,000 2012-11-30
3232 2012-12-24 441,462,000 0 56.9998 774,498,000 2012-11-30
3233 2012-12-21 441,462,000 -1,506,000 56.9998 774,498,000 2012-11-30
3234 2012-12-20 442,968,000 -1,446,000 57.1942 774,498,000 2012-11-30
3235 2012-12-19 444,414,000 -780,000 57.3809 774,498,000 2012-11-30
3236 2012-12-18 445,194,000 -228,000 57.4816 774,498,000 2012-11-30
3237 2012-12-17 445,422,000 -30,000 57.5111 774,498,000 2012-11-30
3238 2012-12-14 445,452,000 -600,000 57.5149 774,498,000 2012-11-30
3239 2012-12-13 446,052,000 -1,176,000 57.5924 774,498,000 2012-11-30
3240 2012-12-12 447,228,000 -522,000 57.7442 774,498,000 2012-11-30
3241 2012-12-11 447,750,000 -444,000 57.8116 774,498,000 2012-11-30
3242 2012-12-10 448,194,000 -168,000 57.8690 774,498,000 2012-11-30
3243 2012-12-07 448,362,000 -414,000 57.8907 774,498,000 2012-11-30
3244 2012-12-06 448,776,000 0 57.9441 774,498,000 2012-11-30
3245 2012-12-05 448,776,000 132,000 57.9441 774,498,000 2012-11-30
3246 2012-12-04 448,644,000 0 57.9271 774,498,000 2012-11-30
3247 2012-12-03 448,644,000 0 57.9271 774,498,000 2012-11-30
3248 2012-11-30 448,644,000 114,000 57.9271 774,498,000 2012-11-30
3249 2012-11-29 448,530,000 -12,000 57.9124 774,498,000 2012-10-31
3250 2012-11-28 448,542,000 -30,000 57.9139 774,498,000 2012-10-31
3251 2012-11-27 448,572,000 -12,000 57.9178 774,498,000 2012-10-31
3252 2012-11-26 448,584,000 66,000 57.9193 774,498,000 2012-10-31
3253 2012-11-23 448,518,000 0 57.9108 774,498,000 2012-10-31
3254 2012-11-22 448,518,000 -18,000 57.9108 774,498,000 2012-10-31
3255 2012-11-21 448,536,000 -72,000 57.9131 774,498,000 2012-10-31
3256 2012-11-20 448,608,000 -42,000 57.9224 774,498,000 2012-10-31
3257 2012-11-19 448,650,000 240,000 57.9278 774,498,000 2012-10-31
3258 2012-11-16 448,410,000 12,000 57.8969 774,498,000 2012-10-31
3259 2012-11-15 448,398,000 -144,000 57.8953 774,498,000 2012-10-31
3260 2012-11-14 448,542,000 0 57.9139 774,498,000 2012-10-31
3261 2012-11-13 448,542,000 -198,000 57.9139 774,498,000 2012-10-31
3262 2012-11-12 448,740,000 -798,000 57.9395 774,498,000 2012-10-31
3263 2012-11-09 449,538,000 -60,000 58.0425 774,498,000 2012-10-31
3264 2012-11-08 449,598,000 -372,000 58.0502 774,498,000 2012-10-31
3265 2012-11-07 449,970,000 -180,000 58.0983 774,498,000 2012-10-31
3266 2012-11-06 450,150,000 -210,000 58.1215 774,498,000 2012-10-31
3267 2012-11-05 450,360,000 -16,500,000 58.1486 774,498,000 2012-10-31
3268 2012-11-02 466,860,000 -486,000 60.2790 774,498,000 2012-10-31
3269 2012-11-01 467,346,000 -300,000 60.3418 774,498,000 2012-10-31
3270 2012-10-31 467,646,000 48,000 60.3805 774,498,000 2012-10-31
3271 2012-10-30 467,598,000 -684,000 60.3743 774,498,000 2012-09-30
3272 2012-10-29 468,282,000 -156,000 60.4626 774,498,000 2012-09-30
3273 2012-10-26 468,438,000 -66,000 60.4828 774,498,000 2012-09-30
3274 2012-10-25 468,504,000 24,000 60.4913 774,498,000 2012-09-30
3275 2012-10-24 468,480,000 -36,000 60.4882 774,498,000 2012-09-30
3276 2012-10-22 468,516,000 0 60.4929 774,498,000 2012-09-30
3277 2012-10-19 468,516,000 -48,000 60.4929 774,498,000 2012-09-30
3278 2012-10-18 468,564,000 0 60.4991 774,498,000 2012-09-30
3279 2012-10-17 468,564,000 -126,000 60.4991 774,498,000 2012-09-30
3280 2012-10-16 468,690,000 36,000 60.5153 774,498,000 2012-09-30
3281 2012-10-15 468,654,000 6,000 60.5107 774,498,000 2012-09-30
3282 2012-10-12 468,648,000 0 60.5099 774,498,000 2012-09-30
3283 2012-10-11 468,648,000 0 60.5099 774,498,000 2012-09-30
3284 2012-10-10 468,648,000 114,000 60.5099 774,498,000 2012-09-30
3285 2012-10-09 468,534,000 60,000 60.4952 774,498,000 2012-09-30
3286 2012-10-08 468,474,000 -6,000 60.4874 774,498,000 2012-09-30
3287 2012-10-05 468,480,000 0 60.4882 774,498,000 2012-09-30
3288 2012-10-04 468,480,000 -18,000 60.4882 774,498,000 2012-09-30
3289 2012-10-03 468,498,000 0 60.4905 774,498,000 2012-09-30
3290 2012-09-28 468,498,000 -396,000 60.4905 774,498,000 2012-08-31
3291 2012-09-27 468,894,000 0 60.5417 774,498,000 2012-08-31
3292 2012-09-26 468,894,000 78,000 60.5417 774,498,000 2012-08-31
3293 2012-09-25 468,816,000 0 60.5316 774,498,000 2012-08-31
3294 2012-09-24 468,816,000 0 60.5316 774,498,000 2012-08-31
3295 2012-09-21 468,816,000 0 60.5316 774,498,000 2012-08-31
3296 2012-09-20 468,816,000 0 60.5316 774,498,000 2012-08-31
3297 2012-09-19 468,816,000 6,000 60.5316 774,498,000 2012-08-31
3298 2012-09-18 468,810,000 -306,000 60.5308 774,498,000 2012-08-31
3299 2012-09-17 469,116,000 -486,000 60.5703 774,498,000 2012-08-31
3300 2012-09-14 469,602,000 -180,000 60.6331 774,498,000 2012-08-31
3301 2012-09-13 469,782,000 0 60.6563 774,498,000 2012-08-31
3302 2012-09-12 469,782,000 -60,000 60.6563 774,498,000 2012-08-31
3303 2012-09-11 469,842,000 0 60.6641 774,498,000 2012-08-31
3304 2012-09-10 469,842,000 -180,000 60.6641 774,498,000 2012-08-31
3305 2012-09-07 470,022,000 -96,000 60.6873 774,498,000 2012-08-31
3306 2012-09-06 470,118,000 -84,000 60.6997 774,498,000 2012-08-31
3307 2012-09-05 470,202,000 -48,000 60.7106 774,498,000 2012-08-31
3308 2012-09-04 470,250,000 0 60.7167 774,498,000 2012-08-31
3309 2012-09-03 470,250,000 0 60.7167 774,498,000 2012-08-31
3310 2012-08-31 470,250,000 0 60.7167 774,498,000 2012-08-31
3311 2012-08-30 470,250,000 0 60.7167 774,498,000 2012-07-31
3312 2012-08-29 470,250,000 -60,000 60.7167 774,498,000 2012-07-31
3313 2012-08-28 470,310,000 -12,000 60.7245 774,498,000 2012-07-31
3314 2012-08-27 470,322,000 0 60.7260 774,498,000 2012-07-31
3315 2012-08-24 470,322,000 -318,000 60.7260 774,498,000 2012-07-31
3316 2012-08-23 470,640,000 -60,000 60.7671 774,498,000 2012-07-31
3317 2012-08-22 470,700,000 -72,000 60.7749 774,498,000 2012-07-31
3318 2012-08-21 470,772,000 0 60.7841 774,498,000 2012-07-31
3319 2012-08-20 470,772,000 -210,000 60.7841 774,498,000 2012-07-31
3320 2012-08-17 470,982,000 -222,000 60.8113 774,498,000 2012-07-31
3321 2012-08-16 471,204,000 0 60.8399 774,498,000 2012-07-31
3322 2012-08-15 471,204,000 -18,000 60.8399 774,498,000 2012-07-31
3323 2012-08-14 471,222,000 0 60.8422 774,498,000 2012-07-31
3324 2012-08-13 471,222,000 186,000 60.8422 774,498,000 2012-07-31
3325 2012-08-10 471,036,000 0 60.8182 774,498,000 2012-07-31
3326 2012-08-09 471,036,000 0 60.8182 774,498,000 2012-07-31
3327 2012-08-08 471,036,000 0 60.8182 774,498,000 2012-07-31
3328 2012-08-07 471,036,000 0 60.8182 774,498,000 2012-07-31
3329 2012-08-06 471,036,000 0 60.8182 774,498,000 2012-07-31
3330 2012-08-03 471,036,000 0 60.8182 774,498,000 2012-07-31
3331 2012-08-02 471,036,000 0 60.8182 774,498,000 2012-07-31
3332 2012-08-01 471,036,000 42,000 60.8182 774,498,000 2012-07-31
3333 2012-07-31 470,994,000 -42,000 60.8128 774,498,000 2012-07-31
3334 2012-07-30 471,036,000 -12,000 60.8182 774,498,000 2012-06-30
3335 2012-07-27 471,048,000 24,000 60.8198 774,498,000 2012-06-30
3336 2012-07-26 471,024,000 0 60.8167 774,498,000 2012-06-30
3337 2012-07-25 471,024,000 0 60.8167 774,498,000 2012-06-30
3338 2012-07-24 471,024,000 0 60.8167 774,498,000 2012-06-30
3339 2012-07-23 471,024,000 -234,000 60.8167 774,498,000 2012-06-30
3340 2012-07-20 471,258,000 -54,000 60.8469 774,498,000 2012-06-30
3341 2012-07-19 471,312,000 0 60.8539 774,498,000 2012-06-30
3342 2012-07-18 471,312,000 12,000 60.8539 774,498,000 2012-06-30
3343 2012-07-17 471,300,000 24,000 60.8523 774,498,000 2012-06-30
3344 2012-07-16 471,276,000 6,000 60.8492 774,498,000 2012-06-30
3345 2012-07-13 471,270,000 0 60.8484 774,498,000 2012-06-30
3346 2012-07-12 471,270,000 0 60.8484 774,498,000 2012-06-30
3347 2012-07-11 471,270,000 -6,000 60.8484 774,498,000 2012-06-30
3348 2012-07-10 471,276,000 132,000 60.8492 774,498,000 2012-06-30
3349 2012-07-09 471,144,000 0 60.8322 774,498,000 2012-06-30
3350 2012-07-06 471,144,000 0 60.8322 774,498,000 2012-06-30
3351 2012-07-05 471,144,000 0 60.8322 774,498,000 2012-06-30
3352 2012-07-04 471,144,000 -18,000 60.8322 774,498,000 2012-06-30
3353 2012-07-03 471,162,000 -150,000 60.8345 774,498,000 2012-06-30
3354 2012-06-29 471,312,000 -12,000 60.8539 774,498,000 2012-05-31
3355 2012-06-28 471,324,000 30,000 60.8554 774,498,000 2012-05-31
3356 2012-06-27 471,294,000 66,000 60.8515 774,498,000 2012-05-31
3357 2012-06-26 471,228,000 0 60.8430 774,498,000 2012-05-31
3358 2012-06-25 471,228,000 0 60.8430 774,498,000 2012-05-31
3359 2012-06-22 471,228,000 -120,000 60.8430 774,498,000 2012-05-31
3360 2012-06-21 471,348,000 0 60.8585 774,498,000 2012-05-31
3361 2012-06-20 471,348,000 174,000 60.8585 774,498,000 2012-05-31
3362 2012-06-19 471,174,000 -90,000 60.8361 774,498,000 2012-05-31
3363 2012-06-18 471,264,000 0 60.8477 774,498,000 2012-05-31
3364 2012-06-15 471,264,000 12,000 60.8477 774,498,000 2012-05-31
3365 2012-06-14 471,252,000 0 60.8461 774,498,000 2012-05-31
3366 2012-06-13 471,252,000 -44,862,000 60.8461 774,498,000 2012-05-31
3367 2012-06-12 516,114,000 12,000 66.6385 774,498,000 2012-05-31
3368 2012-06-11 516,102,000 0 66.6370 774,498,000 2012-05-31
3369 2012-06-08 516,102,000 0 66.6370 774,498,000 2012-05-31
3370 2012-06-07 516,102,000 0 66.6370 774,498,000 2012-05-31
3371 2012-06-06 516,102,000 0 66.6370 774,498,000 2012-05-31
3372 2012-06-05 516,102,000 72,000 66.6370 774,498,000 2012-05-31
3373 2012-06-04 516,030,000 -36,000 66.6277 774,498,000 2012-05-31
3374 2012-06-01 516,066,000 -30,000 66.6323 774,498,000 2012-05-31
3375 2012-05-31 516,096,000 0 66.6362 774,498,000 2012-05-31
3376 2012-05-30 516,096,000 0 66.6362 774,498,000 2012-04-30
3377 2012-05-29 516,096,000 0 66.6362 774,498,000 2012-04-30
3378 2012-05-28 516,096,000 600,000 66.6362 774,498,000 2012-04-30
3379 2012-05-25 515,496,000 0 66.5587 774,498,000 2012-04-30
3380 2012-05-24 515,496,000 -168,000 66.5587 774,498,000 2012-04-30
3381 2012-05-23 515,664,000 0 66.5804 774,498,000 2012-04-30
3382 2012-05-22 515,664,000 -240,000 66.5804 774,498,000 2012-04-30
3383 2012-05-21 515,904,000 -6,000 66.6114 774,498,000 2012-04-30
3384 2012-05-18 515,910,000 -36,000 66.6122 774,498,000 2012-04-30
3385 2012-05-17 515,946,000 -126,000 66.6168 774,498,000 2012-04-30
3386 2012-05-16 516,072,000 12,000 66.6331 774,498,000 2012-04-30
3387 2012-05-15 516,060,000 276,000 66.6315 774,498,000 2012-04-30
3388 2012-05-14 515,784,000 -162,000 66.5959 774,498,000 2012-04-30
3389 2012-05-11 515,946,000 0 66.6168 774,498,000 2012-04-30
3390 2012-05-10 515,946,000 -402,000 66.6168 774,498,000 2012-04-30
3391 2012-05-09 516,348,000 0 66.6687 774,498,000 2012-04-30
3392 2012-05-08 516,348,000 0 66.6687 774,498,000 2012-04-30
3393 2012-05-07 516,348,000 0 66.6687 774,498,000 2012-04-30
3394 2012-05-04 516,348,000 -30,000 66.6687 774,498,000 2012-04-30
3395 2012-05-03 516,378,000 0 66.6726 774,498,000 2012-04-30
3396 2012-05-02 516,378,000 240,000 66.6726 774,498,000 2012-04-30
3397 2012-04-30 516,138,000 -12,000 66.6416 774,498,000 2012-04-30
3398 2012-04-27 516,150,000 -12,000 66.6432 774,498,000 2012-03-31
3399 2012-04-26 516,162,000 -66,000 66.6447 774,498,000 2012-03-31
3400 2012-04-25 516,228,000 12,000 66.6532 774,498,000 2012-03-31
3401 2012-04-24 516,216,000 0 66.6517 774,498,000 2012-03-31
3402 2012-04-23 516,216,000 0 66.6517 774,498,000 2012-03-31
3403 2012-04-20 516,216,000 0 66.6517 774,498,000 2012-03-31
3404 2012-04-19 516,216,000 0 66.6517 774,498,000 2012-03-31
3405 2012-04-18 516,216,000 -48,000 66.6517 774,498,000 2012-03-31
3406 2012-04-17 516,264,000 -60,000 66.6579 774,498,000 2012-03-31
3407 2012-04-16 516,324,000 0 66.6656 774,498,000 2012-03-31
3408 2012-04-13 516,324,000 0 66.6656 774,498,000 2012-03-31
3409 2012-04-12 516,324,000 -210,000 66.6656 774,498,000 2012-03-31
3410 2012-04-11 516,534,000 0 66.6927 774,498,000 2012-03-31
3411 2012-04-10 516,534,000 0 66.6927 774,498,000 2012-03-31
3412 2012-04-05 516,534,000 0 66.6927 774,498,000 2012-03-31
3413 2012-04-03 516,534,000 0 66.6927 774,498,000 2012-03-31
3414 2012-04-02 516,534,000 -12,000 66.6927 774,498,000 2012-03-31
3415 2012-03-30 516,546,000 -6,000 66.6943 774,498,000 2012-02-29
3416 2012-03-29 516,552,000 -12,000 66.6951 774,498,000 2012-02-29
3417 2012-03-28 516,564,000 -72,000 66.6966 774,498,000 2012-02-29
3418 2012-03-27 516,636,000 0 66.7059 774,498,000 2012-02-29
3419 2012-03-26 516,636,000 0 66.7059 774,498,000 2012-02-29
3420 2012-03-23 516,636,000 0 66.7059 774,498,000 2012-02-29
3421 2012-03-22 516,636,000 0 66.7059 774,498,000 2012-02-29
3422 2012-03-21 516,636,000 0 66.7059 774,498,000 2012-02-29
3423 2012-03-20 516,636,000 12,000 66.7059 774,498,000 2012-02-29
3424 2012-03-19 516,624,000 0 66.7044 774,498,000 2012-02-29
3425 2012-03-16 516,624,000 792,000 66.7044 774,498,000 2012-02-29
3426 2012-03-15 515,832,000 0 66.6021 774,498,000 2012-02-29
3427 2012-03-14 515,832,000 78,000 66.6021 774,498,000 2012-02-29
3428 2012-03-13 515,754,000 42,000 66.5920 774,498,000 2012-02-29
3429 2012-03-12 515,712,000 0 66.5866 774,498,000 2012-02-29
3430 2012-03-09 515,712,000 102,000 66.5866 774,498,000 2012-02-29
3431 2012-03-08 515,610,000 -6,000 66.5734 774,498,000 2012-02-29
3432 2012-03-07 515,616,000 -6,000 66.5742 774,498,000 2012-02-29
3433 2012-03-06 515,622,000 -6,000 66.5750 774,498,000 2012-02-29
3434 2012-03-05 515,628,000 -12,000 66.5758 774,498,000 2012-02-29
3435 2012-03-02 515,640,000 -18,000 66.5773 774,498,000 2012-02-29
3436 2012-03-01 515,658,000 -60,000 66.5796 774,498,000 2012-02-29
3437 2012-02-29 515,718,000 6,000 66.5874 774,498,000 2012-02-29
3438 2012-02-28 515,712,000 12,000 66.5866 774,498,000 2012-01-31
3439 2012-02-27 515,700,000 12,000 66.5851 774,498,000 2012-01-31
3440 2012-02-24 515,688,000 1,266,000 66.5835 774,498,000 2012-01-31
3441 2012-02-23 514,422,000 990,000 66.4201 774,498,000 2012-01-31
3442 2012-02-22 513,432,000 78,000 66.2922 774,498,000 2012-01-31
3443 2012-02-21 513,354,000 0 66.2822 774,498,000 2012-01-31
3444 2012-02-20 513,354,000 0 66.2822 774,498,000 2012-01-31
3445 2012-02-17 513,354,000 150,000 66.2822 774,498,000 2012-01-31
3446 2012-02-16 513,204,000 0 66.2628 774,498,000 2012-01-31
3447 2012-02-15 513,204,000 0 66.2628 774,498,000 2012-01-31
3448 2012-02-14 513,204,000 -66,000 66.2628 774,498,000 2012-01-31
3449 2012-02-13 513,270,000 276,000 66.2713 774,498,000 2012-01-31
3450 2012-02-10 512,994,000 24,000 66.2357 774,498,000 2012-01-31
3451 2012-02-09 512,970,000 42,000 66.2326 774,498,000 2012-01-31
3452 2012-02-08 512,928,000 0 66.2272 774,498,000 2012-01-31
3453 2012-02-07 512,928,000 0 66.2272 774,498,000 2012-01-31
3454 2012-02-06 512,928,000 -30,000 66.2272 774,498,000 2012-01-31
3455 2012-02-03 512,958,000 -114,000 66.2310 774,498,000 2012-01-31
3456 2012-02-02 513,072,000 -66,000 66.2457 774,498,000 2012-01-31
3457 2012-02-01 513,138,000 -12,000 66.2543 774,498,000 2012-01-31
3458 2012-01-31 513,150,000 240,000 66.2558 774,498,000 2012-01-31
3459 2012-01-30 512,910,000 0 66.2248 774,498,000 2011-12-31
3460 2012-01-27 512,910,000 30,000 66.2248 774,498,000 2011-12-31
3461 2012-01-26 512,880,000 234,000 66.2210 774,498,000 2011-12-31
3462 2012-01-20 512,646,000 120,000 66.1907 774,498,000 2011-12-31
3463 2012-01-19 512,526,000 54,000 66.1753 774,498,000 2011-12-31
3464 2012-01-18 512,472,000 -90,000 66.1683 774,498,000 2011-12-31
3465 2012-01-17 512,562,000 -168,000 66.1799 774,498,000 2011-12-31
3466 2012-01-16 512,730,000 6,000 66.2016 774,498,000 2011-12-31
3467 2012-01-13 512,724,000 252,000 66.2008 774,498,000 2011-12-31
3468 2012-01-12 512,472,000 0 66.1683 774,498,000 2011-12-31
3469 2012-01-11 512,472,000 -378,000 66.1683 774,498,000 2011-12-31
3470 2012-01-10 512,850,000 5,000 66.2171 774,498,000 2011-12-31
3471 2012-01-09 512,845,000 84,000 66.2164 774,498,000 2011-12-31
3472 2012-01-06 512,761,000 0 66.2056 774,498,000 2011-12-31
3473 2012-01-05 512,761,000 -114,000 66.2056 774,498,000 2011-12-31
3474 2012-01-04 512,875,000 0 66.2203 774,498,000 2011-12-31
3475 2012-01-03 512,875,000 0 66.2203 774,498,000 2011-12-31
3476 2011-12-30 512,875,000 0 66.2203 774,498,000 2011-11-30
3477 2011-12-29 512,875,000 -18,000 66.2203 774,498,000 2011-11-30
3478 2011-12-28 512,893,000 -30,000 66.2226 774,498,000 2011-11-30
3479 2011-12-23 512,923,000 -168,000 66.2265 774,498,000 2011-11-30
3480 2011-12-22 513,091,000 -12,000 66.2482 774,498,000 2011-11-30
3481 2011-12-21 513,103,000 -156,000 66.2498 774,498,000 2011-11-30
3482 2011-12-20 513,259,000 90,000 66.2699 774,498,000 2011-11-30
3483 2011-12-19 513,169,000 0 66.2583 774,498,000 2011-11-30
3484 2011-12-16 513,169,000 0 66.2583 774,498,000 2011-11-30
3485 2011-12-15 513,169,000 66,000 66.2583 774,498,000 2011-11-30
3486 2011-12-14 513,103,000 54,000 66.2498 774,498,000 2011-11-30
3487 2011-12-13 513,049,000 18,000 66.2428 774,498,000 2011-11-30
3488 2011-12-12 513,031,000 259,000 66.2405 774,498,000 2011-11-30
3489 2011-12-09 512,772,000 -642,000 66.2070 774,498,000 2011-11-30
3490 2011-12-08 513,414,000 0 66.2899 774,498,000 2011-11-30
3491 2011-12-07 513,414,000 30,000 66.2899 774,498,000 2011-11-30
3492 2011-12-06 513,384,000 0 66.2860 774,498,000 2011-11-30
3493 2011-12-05 513,384,000 336,000 66.2860 774,498,000 2011-11-30
3494 2011-12-02 513,048,000 -48,000 66.2427 774,498,000 2011-11-30
3495 2011-12-01 513,096,000 174,000 66.2488 774,498,000 2011-11-30
3496 2011-11-30 512,922,000 0 66.2264 774,498,000 2011-11-30
3497 2011-11-29 512,922,000 0 66.2264 774,498,000 2011-10-31
3498 2011-11-28 512,922,000 -192,000 66.2264 774,498,000 2011-10-31
3499 2011-11-25 513,114,000 -60,000 66.2512 774,498,000 2011-10-31
3500 2011-11-24 513,174,000 6,000 66.2589 774,498,000 2011-10-31
3501 2011-11-23 513,168,000 0 66.2581 774,498,000 2011-10-31
3502 2011-11-22 513,168,000 -24,000 66.2581 774,498,000 2011-10-31
3503 2011-11-21 513,192,000 0 66.2612 774,498,000 2011-10-31
3504 2011-11-18 513,192,000 438,000 66.2612 774,498,000 2011-10-31
3505 2011-11-17 512,754,000 0 66.2047 774,498,000 2011-10-31
3506 2011-11-16 512,754,000 0 66.2047 774,498,000 2011-10-31
3507 2011-11-15 512,754,000 0 66.2047 774,498,000 2011-10-31
3508 2011-11-14 512,754,000 438,000 66.2047 774,498,000 2011-10-31
3509 2011-11-11 512,316,000 0 66.1481 774,498,000 2011-10-31
3510 2011-11-10 512,316,000 0 66.1481 774,498,000 2011-10-31
3511 2011-11-09 512,316,000 0 66.1481 774,498,000 2011-10-31
3512 2011-11-08 512,316,000 78,000 66.1481 774,498,000 2011-10-31
3513 2011-11-07 512,238,000 0 66.1381 774,498,000 2011-10-31
3514 2011-11-04 512,238,000 0 66.1381 774,498,000 2011-10-31
3515 2011-11-03 512,238,000 -108,000 66.1381 774,498,000 2011-10-31
3516 2011-11-02 512,346,000 0 66.1520 774,498,000 2011-10-31
3517 2011-11-01 512,346,000 216,000 66.1520 774,498,000 2011-10-31
3518 2011-10-31 512,130,000 36,000 66.1241 774,498,000 2011-10-31
3519 2011-10-28 512,094,000 -6,000 66.1195 774,498,000 2011-09-30
3520 2011-10-27 512,100,000 -120,000 66.1202 774,498,000 2011-09-30
3521 2011-10-26 512,220,000 0 66.1357 774,498,000 2011-09-30
3522 2011-10-25 512,220,000 288,000 66.1357 774,498,000 2011-09-30
3523 2011-10-24 511,932,000 0 66.0986 774,498,000 2011-09-30
3524 2011-10-21 511,932,000 0 66.0986 774,498,000 2011-09-30
3525 2011-10-20 511,932,000 0 66.0986 774,498,000 2011-09-30
3526 2011-10-19 511,932,000 0 66.0986 774,498,000 2011-09-30
3527 2011-10-18 511,932,000 66,000 66.0986 774,498,000 2011-09-30
3528 2011-10-17 511,866,000 342,500 66.0900 774,498,000 2011-09-30
3529 2011-10-14 511,523,500 -234,000 66.0458 774,498,000 2011-09-30
3530 2011-10-13 511,757,500 -24,000 66.0760 774,498,000 2011-09-30
3531 2011-10-12 511,781,500 60,000 66.0791 774,498,000 2011-09-30
3532 2011-10-11 511,721,500 234,000 66.0714 774,498,000 2011-09-30
3533 2011-10-10 511,487,500 36,000 66.0412 774,498,000 2011-09-30
3534 2011-10-07 511,451,500 0 66.0365 774,498,000 2011-09-30
3535 2011-10-06 511,451,500 -120,000 66.0365 774,498,000 2011-09-30
3536 2011-10-04 511,571,500 162,000 66.0520 774,498,000 2011-09-30
3537 2011-10-03 511,409,500 -114,000 66.0311 774,498,000 2011-09-30
3538 2011-09-30 511,523,500 -410,000 66.0458 774,498,000 2011-09-30
3539 2011-09-29 511,933,500 0 66.0988 774,498,000 2011-08-31
3540 2011-09-28 511,933,500 78,000 66.0988 774,498,000 2011-08-31
3541 2011-09-27 511,855,500 306,000 66.0887 774,498,000 2011-08-31
3542 2011-09-26 511,549,500 -78,000 66.0492 774,498,000 2011-08-31
3543 2011-09-23 511,627,500 0 66.0592 774,498,000 2011-08-31
3544 2011-09-22 511,627,500 54,000 66.0592 774,498,000 2011-08-31
3545 2011-09-21 511,573,500 -54,000 66.0523 774,498,000 2011-08-31
3546 2011-09-20 511,627,500 78,000 66.0592 774,498,000 2011-08-31
3547 2011-09-19 511,549,500 12,000 66.0492 774,498,000 2011-08-31
3548 2011-09-16 511,537,500 102,000 66.0476 774,498,000 2011-08-31
3549 2011-09-15 511,435,500 -700,000 66.0345 774,498,000 2011-08-31
3550 2011-09-14 512,135,500 120,000 66.1248 774,498,000 2011-08-31
3551 2011-09-12 512,015,500 24,000 66.1093 774,498,000 2011-08-31
3552 2011-09-09 511,991,500 30,000 66.1062 774,498,000 2011-08-31
3553 2011-09-08 511,961,500 0 66.1024 774,498,000 2011-08-31
3554 2011-09-07 511,961,500 -30,000 66.1024 774,498,000 2011-08-31
3555 2011-09-06 511,991,500 0 66.1062 774,498,000 2011-08-31
3556 2011-09-05 511,991,500 -732,000 66.1062 774,498,000 2011-08-31
3557 2011-09-02 512,723,500 -96,000 66.2008 774,498,000 2011-08-31
3558 2011-09-01 512,819,500 -72,000 66.2131 774,498,000 2011-08-31
3559 2011-08-31 512,891,500 72,000 66.2224 774,498,000 2011-08-31
3560 2011-08-30 512,819,500 0 66.2131 774,498,000 2011-07-31
3561 2011-08-29 512,819,500 0 66.2131 774,498,000 2011-07-31
3562 2011-08-26 512,819,500 144,000 66.2131 774,498,000 2011-07-31
3563 2011-08-25 512,675,500 0 66.1946 774,498,000 2011-07-31
3564 2011-08-24 512,675,500 690,000 66.1946 774,498,000 2011-07-31
3565 2011-08-23 511,985,500 72,000 66.1055 774,498,000 2011-07-31
3566 2011-08-22 511,913,500 900,000 66.0962 774,498,000 2011-07-31
3567 2011-08-19 511,013,500 18,000 65.9800 774,498,000 2011-07-31
3568 2011-08-18 510,995,500 0 65.9776 774,498,000 2011-07-31
3569 2011-08-17 510,995,500 60,000 65.9776 774,498,000 2011-07-31
3570 2011-08-16 510,935,500 168,000 65.9699 774,498,000 2011-07-31
3571 2011-08-15 510,767,500 6,000 65.9482 774,498,000 2011-07-31
3572 2011-08-12 510,761,500 144,000 65.9474 774,498,000 2011-07-31
3573 2011-08-11 510,617,500 264,000 65.9288 774,498,000 2011-07-31
3574 2011-08-10 510,353,500 18,000 65.8947 774,498,000 2011-07-31
3575 2011-08-09 510,335,500 -84,000 65.8924 774,498,000 2011-07-31
3576 2011-08-08 510,419,500 -96,000 65.9033 774,498,000 2011-07-31
3577 2011-08-05 510,515,500 300,000 65.9157 774,498,000 2011-07-31
3578 2011-08-04 510,215,500 504,000 65.8769 774,498,000 2011-07-31
3579 2011-08-03 509,711,500 258,000 65.8119 774,498,000 2011-07-31
3580 2011-08-02 509,453,500 0 65.7785 774,498,000 2011-07-31
3581 2011-08-01 509,453,500 0 65.7785 774,498,000 2011-07-31
3582 2011-07-29 509,453,500 312,000 65.7785 774,498,000 2011-06-30
3583 2011-07-28 509,141,500 0 65.7383 774,498,000 2011-06-30
3584 2011-07-27 509,141,500 0 65.7383 774,498,000 2011-06-30
3585 2011-07-26 509,141,500 -120,000 65.7383 774,498,000 2011-06-30
3586 2011-07-25 509,261,500 0 65.7538 774,498,000 2011-06-30
3587 2011-07-22 509,261,500 0 65.7538 774,498,000 2011-06-30
3588 2011-07-21 509,261,500 0 65.7538 774,498,000 2011-06-30
3589 2011-07-20 509,261,500 186,000 65.7538 774,498,000 2011-06-30
3590 2011-07-19 509,075,500 108,000 65.7297 774,498,000 2011-06-30
3591 2011-07-18 508,967,500 174,000 65.7158 774,498,000 2011-06-30
3592 2011-07-15 508,793,500 108,000 65.6933 774,498,000 2011-06-30
3593 2011-07-14 508,685,500 240,000 65.6794 774,498,000 2011-06-30
3594 2011-07-13 508,445,500 0 65.6484 774,498,000 2011-06-30
3595 2011-07-12 508,445,500 0 65.6484 774,498,000 2011-06-30
3596 2011-07-11 508,445,500 0 65.6484 774,498,000 2011-06-30
3597 2011-07-08 508,445,500 0 65.6484 774,498,000 2011-06-30
3598 2011-07-07 508,445,500 204,000 65.6484 774,498,000 2011-06-30
3599 2011-07-06 508,241,500 60,000 65.6221 774,498,000 2011-06-30
3600 2011-07-05 508,181,500 0 65.6143 774,498,000 2011-06-30
3601 2011-07-04 508,181,500 0 65.6143 774,498,000 2011-06-30
3602 2011-06-30 508,181,500 0 65.6143 774,498,000 2011-06-30
3603 2011-06-29 508,181,500 -6,000 65.6143 774,498,000 2011-05-31
3604 2011-06-28 508,187,500 0 65.6151 774,498,000 2011-05-31
3605 2011-06-27 508,187,500 642,000 65.6151 774,498,000 2011-05-31
3606 2011-06-24 507,545,500 258,000 65.5322 774,498,000 2011-05-31
3607 2011-06-23 507,287,500 -786,000 65.4989 774,498,000 2011-05-31
3608 2011-06-22 508,073,500 0 65.6004 774,498,000 2011-05-31
3609 2011-06-21 508,073,500 -264,000 65.6004 774,498,000 2011-05-31
3610 2011-06-20 508,337,500 -5,376,000 65.6344 774,498,000 2011-05-31
3611 2011-06-17 513,713,500 30,000 66.3286 774,498,000 2011-05-31
3612 2011-06-16 513,683,500 -90,000 66.3247 774,498,000 2011-05-31
3613 2011-06-15 513,773,500 0 66.3363 774,498,000 2011-05-31
3614 2011-06-14 513,773,500 -84,000 66.3363 774,498,000 2011-05-31
3615 2011-06-13 513,857,500 192,000 66.3472 774,498,000 2011-05-31
3616 2011-06-10 513,665,500 -30,000 66.3224 774,498,000 2011-05-31
3617 2011-06-09 513,695,500 -360,000 66.3263 774,498,000 2011-05-31
3618 2011-06-08 514,055,500 -294,000 66.3727 774,498,000 2011-05-31
3619 2011-06-07 514,349,500 0 66.4107 774,498,000 2011-05-31
3620 2011-06-03 514,349,500 0 66.4107 774,498,000 2011-05-31
3621 2011-06-02 514,349,500 -78,000 66.4107 774,498,000 2011-05-31
3622 2011-06-01 514,427,500 -54,000 66.4208 774,498,000 2011-05-31
3623 2011-05-31 514,481,500 978,000 66.4277 774,498,000 2011-05-31
3624 2011-05-30 513,503,500 0 66.3015 774,498,000 2011-04-30
3625 2011-05-27 513,503,500 -120,000 66.3015 774,498,000 2011-04-30
3626 2011-05-26 513,623,500 -60,000 66.3170 774,498,000 2011-04-30
3627 2011-05-25 513,683,500 0 66.3247 774,498,000 2011-04-30
3628 2011-05-24 513,683,500 0 66.3247 774,498,000 2011-04-30
3629 2011-05-23 513,683,500 228,000 66.3247 774,498,000 2011-04-30
3630 2011-05-20 513,455,500 -72,000 66.2953 774,498,000 2011-04-30
3631 2011-05-19 513,527,500 600,000 66.3046 774,498,000 2011-04-30
3632 2011-05-18 512,927,500 144,000 66.2271 774,498,000 2011-04-30
3633 2011-05-17 512,783,500 12,000 66.2085 774,498,000 2011-04-30
3634 2011-05-16 512,771,500 -216,000 66.2069 774,498,000 2011-04-30
3635 2011-05-13 512,987,500 -180,000 66.2348 774,498,000 2011-04-30
3636 2011-05-12 513,167,500 222,000 66.2581 774,498,000 2011-04-30
3637 2011-05-11 512,945,500 6,000 66.2294 774,498,000 2011-04-30
3638 2011-05-09 512,939,500 120,000 66.2286 774,498,000 2011-04-30
3639 2011-05-06 512,819,500 6,000 66.2131 774,498,000 2011-04-30
3640 2011-05-05 512,813,500 24,000 66.2124 774,498,000 2011-04-30
3641 2011-05-04 512,789,500 -198,000 66.2093 774,498,000 2011-04-30
3642 2011-05-03 512,987,500 210,000 66.2348 774,498,000 2011-04-30
3643 2011-04-29 512,777,500 -1,032,000 66.2077 774,498,000 2011-03-31
3644 2011-04-28 513,809,500 -282,000 66.3410 774,498,000 2011-03-31
3645 2011-04-27 514,091,500 -180,000 66.3774 774,498,000 2011-03-31
3646 2011-04-26 514,271,500 -156,000 66.4006 774,498,000 2011-03-31
3647 2011-04-21 514,427,500 144,000 66.4208 774,498,000 2011-03-31
3648 2011-04-20 514,283,500 24,000 66.4022 774,498,000 2011-03-31
3649 2011-04-19 514,259,500 234,000 66.3991 774,498,000 2011-03-31
3650 2011-04-18 514,025,500 -12,000 66.3689 774,498,000 2011-03-31
3651 2011-04-15 514,037,500 390,000 66.3704 774,498,000 2011-03-31
3652 2011-04-14 513,647,500 96,000 66.3201 774,498,000 2011-03-31
3653 2011-04-13 513,551,500 462,000 66.3077 774,498,000 2011-03-31
3654 2011-04-12 513,089,500 504,000 66.2480 774,498,000 2011-03-31
3655 2011-04-11 512,585,500 972,000 66.1829 774,498,000 2011-03-31
3656 2011-04-08 511,613,500 288,000 66.0574 774,498,000 2011-03-31
3657 2011-04-07 511,325,500 -96,000 66.0202 774,498,000 2011-03-31
3658 2011-04-06 511,421,500 336,000 66.0326 774,498,000 2011-03-31
3659 2011-04-04 511,085,500 726,000 65.9893 774,498,000 2011-03-31
3660 2011-04-01 510,359,500 12,000 65.8955 774,498,000 2011-03-31
3661 2011-03-31 510,347,500 6,000 65.8940 774,498,000 2011-03-31
3662 2011-03-30 510,341,500 1,416,000 65.8932 774,498,000 2011-02-28
3663 2011-03-29 508,925,500 -18,000 65.7104 774,498,000 2011-02-28
3664 2011-03-28 508,943,500 1,002,000 65.7127 774,498,000 2011-02-28
3665 2011-03-25 507,941,500 1,320,000 65.5833 774,498,000 2011-02-28
3666 2011-03-24 506,621,500 6,000 65.4129 774,498,000 2011-02-28
3667 2011-03-23 506,615,500 300,000 65.4121 774,498,000 2011-02-28
3668 2011-03-22 506,315,500 12,000 65.3734 774,498,000 2011-02-28
3669 2011-03-21 506,303,500 -66,000 65.3718 774,498,000 2011-02-28
3670 2011-03-18 506,369,500 -66,000 65.3803 774,498,000 2011-02-28
3671 2011-03-17 506,435,500 -132,000 65.3889 774,498,000 2011-02-28
3672 2011-03-16 506,567,500 96,000 65.4059 774,498,000 2011-02-28
3673 2011-03-15 506,471,500 48,000 65.3935 774,498,000 2011-02-28
3674 2011-03-14 506,423,500 -12,000 65.3873 774,498,000 2011-02-28
3675 2011-03-11 506,435,500 384,000 65.3889 774,498,000 2011-02-28
3676 2011-03-10 506,051,500 240,000 65.3393 774,498,000 2011-02-28
3677 2011-03-09 505,811,500 192,000 65.3083 774,498,000 2011-02-28
3678 2011-03-08 505,619,500 90,000 65.2835 774,498,000 2011-02-28
3679 2011-03-07 505,529,500 0 65.2719 774,498,000 2011-02-28
3680 2011-03-04 505,529,500 114,000 65.2719 774,498,000 2011-02-28
3681 2011-03-03 505,415,500 -45,500 65.2572 774,498,000 2011-02-28
3682 2011-03-02 505,461,000 120,000 65.2630 774,498,000 2011-02-28
3683 2011-03-01 505,341,000 -204,000 65.2476 774,498,000 2011-02-28
3684 2011-02-28 505,545,000 36,000 65.2739 774,498,000 2011-02-28
3685 2011-02-25 505,509,000 72,000 65.2692 774,498,000 2011-01-31
3686 2011-02-24 505,437,000 -60,000 65.2599 774,498,000 2011-01-31
3687 2011-02-23 505,497,000 -180,000 65.2677 774,498,000 2011-01-31
3688 2011-02-22 505,677,000 66,000 65.2909 774,498,000 2011-01-31
3689 2011-02-21 505,611,000 -114,000 65.2824 774,498,000 2011-01-31
3690 2011-02-18 505,725,000 -150,000 65.2971 774,498,000 2011-01-31
3691 2011-02-17 505,875,000 0 65.3165 774,498,000 2011-01-31
3692 2011-02-16 505,875,000 282,000 65.3165 774,498,000 2011-01-31
3693 2011-02-15 505,593,000 366,000 65.2801 774,498,000 2011-01-31
3694 2011-02-14 505,227,000 -138,000 65.2328 774,498,000 2011-01-31
3695 2011-02-11 505,365,000 42,000 65.2507 774,498,000 2011-01-31
3696 2011-02-10 505,323,000 -36,000 65.2452 774,498,000 2011-01-31
3697 2011-02-09 505,359,000 -222,000 65.2499 774,498,000 2011-01-31
3698 2011-02-08 505,581,000 1,008,000 65.2785 774,498,000 2011-01-31
3699 2011-02-07 504,573,000 276,000 65.1484 774,498,000 2011-01-31
3700 2011-02-02 504,297,000 0 65.1128 774,498,000 2011-01-31
3701 2011-02-01 504,297,000 504,000 65.1128 774,498,000 2011-01-31
3702 2011-01-31 503,793,000 90,000 65.0477 774,498,000 2011-01-31
3703 2011-01-28 503,703,000 -36,000 65.0361 774,498,000 2010-12-31
3704 2011-01-27 503,739,000 -240,000 65.0407 774,498,000 2010-12-31
3705 2011-01-26 503,979,000 -36,000 65.0717 774,498,000 2010-12-31
3706 2011-01-25 504,015,000 1,008,000 65.0763 774,498,000 2010-12-31
3707 2011-01-24 503,007,000 228,000 64.9462 774,498,000 2010-12-31
3708 2011-01-21 502,779,000 666,000 64.9168 774,498,000 2010-12-31
3709 2011-01-20 502,113,000 0 64.8308 774,498,000 2010-12-31
3710 2011-01-19 502,113,000 710,000 64.8308 774,498,000 2010-12-31
3711 2011-01-18 501,403,000 126,000 64.7391 774,498,000 2010-12-31
3712 2011-01-17 501,277,000 -288,000 64.7228 774,498,000 2010-12-31
3713 2011-01-14 501,565,000 1,242,000 64.7600 774,498,000 2010-12-31
3714 2011-01-13 500,323,000 -414,000 64.5997 774,498,000 2010-12-31
3715 2011-01-12 500,737,000 -186,000 64.6531 774,498,000 2010-12-31
3716 2011-01-11 500,923,000 54,000 64.6771 774,498,000 2010-12-31
3717 2011-01-10 500,869,000 -126,000 64.6701 774,498,000 2010-12-31
3718 2011-01-07 500,995,000 -324,000 64.6864 774,498,000 2010-12-31
3719 2011-01-06 501,319,000 -24,000 64.7282 774,498,000 2010-12-31
3720 2011-01-05 501,343,000 -72,000 64.7313 774,498,000 2010-12-31
3721 2011-01-04 501,415,000 1,446,000 64.7406 774,498,000 2010-12-31
3722 2011-01-03 499,969,000 1,008,000 64.5539 774,498,000 2010-12-31
3723 2010-12-31 498,961,000 0 64.4238 774,498,000 2010-12-31
3724 2010-12-30 498,961,000 306,000 64.4238 774,498,000 2010-11-30
3725 2010-12-29 498,655,000 246,000 64.3843 774,498,000 2010-11-30
3726 2010-12-28 498,409,000 396,000 64.3525 774,498,000 2010-11-30
3727 2010-12-24 498,013,000 0 64.3014 774,498,000 2010-11-30
3728 2010-12-23 498,013,000 1,890,000 64.3014 774,498,000 2010-11-30
3729 2010-12-22 496,123,000 -72,000 64.0574 774,498,000 2010-11-30
3730 2010-12-21 496,195,000 1,128,000 64.0667 774,498,000 2010-11-30
3731 2010-12-20 495,067,000 -114,000 63.9210 774,498,000 2010-11-30
3732 2010-12-17 495,181,000 6,000 63.9357 774,498,000 2010-11-30
3733 2010-12-16 495,175,000 168,000 63.9350 774,498,000 2010-11-30
3734 2010-12-15 495,007,000 -216,000 63.9133 774,498,000 2010-11-30
3735 2010-12-14 495,223,000 -84,000 63.9412 774,498,000 2010-11-30
3736 2010-12-13 495,307,000 534,000 63.9520 774,498,000 2010-11-30
3737 2010-12-10 494,773,000 1,818,000 63.8831 774,498,000 2010-11-30
3738 2010-12-09 492,955,000 2,034,000 63.6483 774,498,000 2010-11-30
3739 2010-12-08 490,921,000 -150,000 63.3857 774,498,000 2010-11-30
3740 2010-12-07 491,071,000 -240,000 63.4051 774,498,000 2010-11-30
3741 2010-12-06 491,311,000 -426,000 63.4361 774,498,000 2010-11-30
3742 2010-12-03 491,737,000 954,000 63.4911 774,498,000 2010-11-30
3743 2010-12-02 490,783,000 1,668,000 63.3679 774,498,000 2010-11-30
3744 2010-12-01 489,115,000 -138,000 63.1525 774,498,000 2010-11-30
3745 2010-11-30 489,253,000 1,584,000 63.1703 774,498,000 2010-11-30
3746 2010-11-29 487,669,000 150,000 62.9658 774,498,000 2010-10-31
3747 2010-11-26 487,519,000 180,000 62.9465 774,498,000 2010-10-31
3748 2010-11-25 487,339,000 -258,000 62.9232 774,498,000 2010-10-31
3749 2010-11-24 487,597,000 54,000 62.9565 774,498,000 2010-10-31
3750 2010-11-23 487,543,000 444,000 62.9495 774,498,000 2010-10-31
3751 2010-11-22 487,099,000 72,000 62.8922 774,498,000 2010-10-31
3752 2010-11-19 487,027,000 -420,000 62.8829 774,498,000 2010-10-31
3753 2010-11-18 487,447,000 -60,000 62.9372 774,498,000 2010-10-31
3754 2010-11-17 487,507,000 -90,000 62.9449 774,498,000 2010-10-31
3755 2010-11-16 487,597,000 -258,000 62.9565 774,498,000 2010-10-31
3756 2010-11-15 487,855,000 -378,000 62.9898 774,498,000 2010-10-31
3757 2010-11-12 488,233,000 -240,000 63.0386 774,498,000 2010-10-31
3758 2010-11-11 488,473,000 -486,000 63.0696 774,498,000 2010-10-31
3759 2010-11-10 488,959,000 -558,000 63.1324 774,498,000 2010-10-31
3760 2010-11-09 489,517,000 240,000 63.2044 774,498,000 2010-10-31
3761 2010-11-08 489,277,000 -324,000 63.1734 774,498,000 2010-10-31
3762 2010-11-05 489,601,000 -270,000 63.2153 774,498,000 2010-10-31
3763 2010-11-04 489,871,000 -2,598,000 63.2501 774,498,000 2010-10-31
3764 2010-11-03 492,469,000 -1,710,000 63.5856 774,498,000 2010-10-31
3765 2010-11-02 494,179,000 -2,022,000 63.8064 774,498,000 2010-10-31
3766 2010-11-01 496,201,000 -216,000 64.0674 774,498,000 2010-10-31
3767 2010-10-29 496,417,000 -1,932,000 64.0953 774,498,000 2010-09-30
3768 2010-10-28 498,349,000 807,000 64.3448 774,498,000 2010-09-30
3769 2010-10-27 497,542,000 636,000 64.2406 774,498,000 2010-09-30
3770 2010-10-26 496,906,000 12,000 64.1585 774,498,000 2010-09-30
3771 2010-10-25 496,894,000 -480,000 64.1569 774,498,000 2010-09-30
3772 2010-10-22 497,374,000 -582,000 64.2189 774,498,000 2010-09-30
3773 2010-10-21 497,956,000 120,000 64.2940 774,498,000 2010-09-30
3774 2010-10-20 497,836,000 -228,000 64.2785 774,498,000 2010-09-30
3775 2010-10-19 498,064,000 132,000 64.3080 774,498,000 2010-09-30
3776 2010-10-18 497,932,000 -30,000 64.2909 774,498,000 2010-09-30
3777 2010-10-15 497,962,000 120,000 64.2948 774,498,000 2010-09-30
3778 2010-10-14 497,842,000 -174,000 64.2793 774,498,000 2010-09-30
3779 2010-10-13 498,016,000 552,000 64.3018 774,498,000 2010-09-30
3780 2010-10-12 497,464,000 -666,000 64.2305 774,498,000 2010-09-30
3781 2010-10-11 498,130,000 -396,000 64.3165 774,498,000 2010-09-30
3782 2010-10-08 498,526,000 -12,000 64.3676 774,498,000 2010-09-30
3783 2010-10-07 498,538,000 -108,000 64.3692 774,498,000 2010-09-30
3784 2010-10-06 498,646,000 180,000 64.3831 774,498,000 2010-09-30
3785 2010-10-05 498,466,000 -144,000 64.3599 774,498,000 2010-09-30
3786 2010-10-04 498,610,000 570,000 64.3785 774,498,000 2010-09-30
3787 2010-09-30 498,040,000 708,000 64.3049 774,498,000 2010-09-30
3788 2010-09-29 497,332,000 -672,000 64.2135 774,498,000 2010-08-31
3789 2010-09-28 498,004,000 -1,056,000 64.3002 774,498,000 2010-08-31
3790 2010-09-27 499,060,000 -216,000 64.4366 774,498,000 2010-08-31
3791 2010-09-24 499,276,000 1,008,000 64.4645 774,498,000 2010-08-31
3792 2010-09-22 498,268,000 -132,000 64.3343 774,498,000 2010-08-31
3793 2010-09-21 498,400,000 -390,000 64.3514 774,498,000 2010-08-31
3794 2010-09-20 498,790,000 1,410,000 64.4017 774,498,000 2010-08-31
3795 2010-09-17 497,380,000 -18,000 64.2197 774,498,000 2010-08-31
3796 2010-09-16 497,398,000 -1,872,000 64.2220 774,498,000 2010-08-31
3797 2010-09-15 499,270,000 -90,000 64.4637 774,498,000 2010-08-31
3798 2010-09-14 499,360,000 0 64.4753 774,498,000 2010-08-31
3799 2010-09-13 499,360,000 6,000 64.4753 774,498,000 2010-08-31
3800 2010-09-10 499,354,000 -1,020,000 64.4745 774,498,000 2010-08-31
3801 2010-09-09 500,374,000 918,000 64.6062 774,498,000 2010-08-31
3802 2010-09-08 499,456,000 90,000 64.4877 774,498,000 2010-08-31
3803 2010-09-07 499,366,000 360,000 64.4761 774,498,000 2010-08-31
3804 2010-09-06 499,006,000 0 64.4296 774,498,000 2010-08-31
3805 2010-09-03 499,006,000 -24,000 64.4296 774,498,000 2010-08-31
3806 2010-09-02 499,030,000 0 64.4327 774,498,000 2010-08-31
3807 2010-09-01 499,030,000 0 64.4327 774,498,000 2010-08-31
3808 2010-08-31 499,030,000 -198,000 64.4327 774,498,000 2010-08-31
3809 2010-08-30 499,228,000 162,000 64.4583 774,498,000 2010-07-31
3810 2010-08-27 499,066,000 1,296,000 64.4374 774,498,000 2010-07-31
3811 2010-08-26 497,770,000 30,000 64.2700 774,498,000 2010-07-31
3812 2010-08-25 497,740,000 18,000 64.2661 774,498,000 2010-07-31
3813 2010-08-24 497,722,000 -210,000 64.2638 774,498,000 2010-07-31
3814 2010-08-23 497,932,000 102,000 64.2909 774,498,000 2010-07-31
3815 2010-08-20 497,830,000 -36,000 64.2778 774,498,000 2010-07-31
3816 2010-08-19 497,866,000 0 64.2824 774,498,000 2010-07-31
3817 2010-08-18 497,866,000 0 64.2824 774,498,000 2010-07-31
3818 2010-08-17 497,866,000 -276,000 64.2824 774,498,000 2010-07-31
3819 2010-08-16 498,142,000 0 64.3180 774,498,000 2010-07-31
3820 2010-08-13 498,142,000 -240,000 64.3180 774,498,000 2010-07-31
3821 2010-08-12 498,382,000 156,000 64.3490 774,498,000 2010-07-31
3822 2010-08-11 498,226,000 -1,254,000 64.3289 774,498,000 2010-07-31
3823 2010-08-10 499,480,000 -1,338,000 64.4908 774,498,000 2010-07-31
3824 2010-08-09 500,818,000 -300,000 64.6636 774,498,000 2010-07-31
3825 2010-08-06 501,118,000 -1,266,000 64.7023 774,498,000 2010-07-31
3826 2010-08-05 502,384,000 840,000 64.8658 774,498,000 2010-07-31
3827 2010-08-04 501,544,000 -54,000 64.7573 774,498,000 2010-07-31
3828 2010-08-03 501,598,000 624,000 64.7643 774,498,000 2010-07-31
3829 2010-08-02 500,974,000 6,000 64.6837 774,498,000 2010-07-31
3830 2010-07-30 500,968,000 30,000 64.6829 774,498,000 2010-06-30
3831 2010-07-29 500,938,000 0 64.6791 774,498,000 2010-06-30
3832 2010-07-28 500,938,000 72,000 64.6791 774,498,000 2010-06-30
3833 2010-07-27 500,866,000 0 64.6698 774,498,000 2010-06-30
3834 2010-07-26 500,866,000 -60,000 64.6698 774,498,000 2010-06-30
3835 2010-07-23 500,926,000 0 64.6775 774,498,000 2010-06-30
3836 2010-07-22 500,926,000 -258,000 64.6775 774,498,000 2010-06-30
3837 2010-07-21 501,184,000 120,000 64.7108 774,498,000 2010-06-30
3838 2010-07-20 501,064,000 90,000 64.6953 774,498,000 2010-06-30
3839 2010-07-19 500,974,000 -312,000 64.6837 774,498,000 2010-06-30
3840 2010-07-16 501,286,000 -24,000 64.7240 774,498,000 2010-06-30
3841 2010-07-15 501,310,000 324,000 64.7271 774,498,000 2010-06-30
3842 2010-07-14 500,986,000 -78,000 64.6853 774,498,000 2010-06-30
3843 2010-07-13 501,064,000 0 64.6953 774,498,000 2010-06-30
3844 2010-07-12 501,064,000 84,000 64.6953 774,498,000 2010-06-30
3845 2010-07-09 500,980,000 0 64.6845 774,498,000 2010-06-30
3846 2010-07-08 500,980,000 18,000 64.6845 774,498,000 2010-06-30
3847 2010-07-07 500,962,000 0 64.6822 774,498,000 2010-06-30
3848 2010-07-06 500,962,000 774,000 64.6822 774,498,000 2010-06-30
3849 2010-07-05 500,188,000 -558,000 64.5822 774,498,000 2010-06-30
3850 2010-07-02 500,746,000 2,748,000 64.6543 774,498,000 2010-06-30
3851 2010-06-30 497,998,000 -522,000 64.2995 774,498,000 2010-06-30
3852 2010-06-29 498,520,000 -282,000 64.3669 774,498,000 2010-05-31
3853 2010-06-28 498,802,000 -108,000 64.4033 774,498,000 2010-05-31
3854 2010-06-25 498,910,000 246,000 64.4172 774,498,000 2010-05-31
3855 2010-06-24 498,664,000 0 64.3854 774,498,000 2010-05-31
3856 2010-06-23 498,664,000 -450,000 64.3854 774,498,000 2010-05-31
3857 2010-06-22 499,114,000 204,000 64.4435 774,498,000 2010-05-31
3858 2010-06-21 498,910,000 -126,000 64.4172 774,498,000 2010-05-31
3859 2010-06-18 499,036,000 0 64.4335 774,498,000 2010-05-31
3860 2010-06-17 499,036,000 144,000 64.4335 774,498,000 2010-05-31
3861 2010-06-15 498,892,000 -12,000 64.4149 774,498,000 2010-05-31
3862 2010-06-14 498,904,000 366,000 64.4164 774,498,000 2010-05-31
3863 2010-06-11 498,538,000 54,000 64.3692 774,498,000 2010-05-31
3864 2010-06-10 498,484,000 312,000 64.3622 774,498,000 2010-05-31
3865 2010-06-09 498,172,000 -150,000 64.3219 774,498,000 2010-05-31
3866 2010-06-08 498,322,000 72,000 64.3413 774,498,000 2010-05-31
3867 2010-06-07 498,250,000 36,000 64.3320 774,498,000 2010-05-31
3868 2010-06-04 498,214,000 -48,000 64.3273 774,498,000 2010-05-31
3869 2010-06-03 498,262,000 324,000 64.3335 774,498,000 2010-05-31
3870 2010-06-02 497,938,000 5,000 64.2917 774,498,000 2010-05-31
3871 2010-06-01 497,933,000 324,000 64.2911 774,498,000 2010-05-31
3872 2010-05-31 497,609,000 -138,000 64.2492 774,498,000 2010-05-31
3873 2010-05-28 497,747,000 -204,000 64.2670 774,498,000 2010-04-30
3874 2010-05-27 497,951,000 -114,000 64.2934 774,498,000 2010-04-30
3875 2010-05-26 498,065,000 510,000 64.3081 774,498,000 2010-04-30
3876 2010-05-25 497,555,000 -18,000 64.2423 774,498,000 2010-04-30
3877 2010-05-24 497,573,000 -114,000 64.2446 774,498,000 2010-04-30
3878 2010-05-20 497,687,000 -108,000 64.2593 774,498,000 2010-04-30
3879 2010-05-19 497,795,000 132,000 64.2732 774,498,000 2010-04-30
3880 2010-05-18 497,663,000 360,000 64.2562 774,498,000 2010-04-30
3881 2010-05-17 497,303,000 -240,000 64.2097 774,498,000 2010-04-30
3882 2010-05-14 497,543,000 156,000 64.2407 774,498,000 2010-04-30
3883 2010-05-13 497,387,000 -1,044,000 64.2206 774,498,000 2010-04-30
3884 2010-05-12 498,431,000 -318,000 64.3554 774,498,000 2010-04-30
3885 2010-05-11 498,749,000 -702,000 64.3964 774,498,000 2010-04-30
3886 2010-05-10 499,451,000 282,000 64.4871 774,498,000 2010-04-30
3887 2010-05-07 499,169,000 -852,000 64.4507 774,498,000 2010-04-30
3888 2010-05-06 500,021,000 102,000 64.5607 774,498,000 2010-04-30
3889 2010-05-05 499,919,000 24,000 64.5475 774,498,000 2010-04-30
3890 2010-05-04 499,895,000 336,000 64.5444 774,498,000 2010-04-30
3891 2010-05-03 499,559,000 -444,000 64.5010 774,498,000 2010-04-30
3892 2010-04-30 500,003,000 -186,000 64.5583 774,498,000 2010-04-30
3893 2010-04-29 500,189,000 -1,026,000 64.5823 774,498,000 2010-03-31
3894 2010-04-28 501,215,000 -840,000 64.7148 774,498,000 2010-03-31
3895 2010-04-27 502,055,000 -2,304,000 64.8233 774,498,000 2010-03-31
3896 2010-04-26 504,359,000 -2,976,000 65.1208 774,498,000 2010-03-31
3897 2010-04-23 507,335,000 894,000 65.5050 774,498,000 2010-03-31
3898 2010-04-22 506,441,000 3,084,000 65.3896 774,498,000 2010-03-31
3899 2010-04-21 503,357,000 -732,000 64.9914 774,498,000 2010-03-31
3900 2010-04-20 504,089,000 -90,000 65.0859 774,498,000 2010-03-31
3901 2010-04-19 504,179,000 432,000 65.0975 774,498,000 2010-03-31
3902 2010-04-16 503,747,000 2,370,000 65.0417 774,498,000 2010-03-31
3903 2010-04-15 501,377,000 -694,000 64.7357 774,498,000 2010-03-31
3904 2010-04-14 502,071,000 1,494,000 64.8253 774,498,000 2010-03-31
3905 2010-04-13 500,577,000 -216,000 64.6324 774,498,000 2010-03-31
3906 2010-04-12 500,793,000 -282,000 64.6603 774,498,000 2010-03-31
3907 2010-04-09 501,075,000 -1,380,000 64.6967 774,498,000 2010-03-31
3908 2010-04-08 502,455,000 1,686,000 64.8749 774,498,000 2010-03-31
3909 2010-04-07 500,769,000 -654,000 64.6572 774,498,000 2010-03-31
3910 2010-04-01 501,423,000 342,000 64.7417 774,498,000 2010-03-31
3911 2010-03-31 501,081,000 228,000 64.6975 774,498,000 2010-03-31
3912 2010-03-30 500,853,000 -312,000 64.6681 774,498,000 2010-02-28
3913 2010-03-29 501,165,000 6,000 64.7084 774,498,000 2010-02-28
3914 2010-03-26 501,159,000 -978,000 64.7076 774,498,000 2010-02-28
3915 2010-03-25 502,137,000 -294,000 64.8339 774,498,000 2010-02-28
3916 2010-03-24 502,431,000 -36,000 64.8718 774,498,000 2010-02-28
3917 2010-03-23 502,467,000 -432,000 64.8765 774,498,000 2010-02-28
3918 2010-03-22 502,899,000 1,812,000 64.9323 774,498,000 2010-02-28
3919 2010-03-19 501,087,000 606,000 64.6983 774,498,000 2010-02-28
3920 2010-03-18 500,481,000 450,000 64.6201 774,498,000 2010-02-28
3921 2010-03-17 500,031,000 804,000 64.5619 774,498,000 2010-02-28
3922 2010-03-16 499,227,000 264,000 64.4581 774,498,000 2010-02-28
3923 2010-03-15 498,963,000 462,000 64.4241 774,498,000 2010-02-28
3924 2010-03-12 498,501,000 96,000 64.3644 774,498,000 2010-02-28
3925 2010-03-11 498,405,000 -42,000 64.3520 774,498,000 2010-02-28
3926 2010-03-10 498,447,000 78,000 64.3574 774,498,000 2010-02-28
3927 2010-03-09 498,369,000 -30,000 64.3474 774,498,000 2010-02-28
3928 2010-03-08 498,399,000 -174,000 64.3512 774,498,000 2010-02-28
3929 2010-03-05 498,573,000 -510,000 64.3737 774,498,000 2010-02-28
3930 2010-03-04 499,083,000 66,000 64.4395 774,498,000 2010-02-28
3931 2010-03-03 499,017,000 22,000 64.4310 774,498,000 2010-02-28
3932 2010-03-02 498,995,000 -30,000 64.4282 774,498,000 2010-02-28
3933 2010-03-01 499,025,000 36,000 64.4321 774,498,000 2010-02-28
3934 2010-02-26 498,989,000 156,000 64.4274 774,498,000 2010-01-31
3935 2010-02-25 498,833,000 -144,000 64.4073 774,498,000 2010-01-31
3936 2010-02-24 498,977,000 846,000 64.4259 774,498,000 2010-01-31
3937 2010-02-23 498,131,000 -54,000 64.3166 774,498,000 2010-01-31
3938 2010-02-22 498,185,000 12,000 64.3236 774,498,000 2010-01-31
3939 2010-02-19 498,173,000 -78,000 64.3221 774,498,000 2010-01-31
3940 2010-02-18 498,251,000 198,000 64.3321 774,498,000 2010-01-31
3941 2010-02-17 498,053,000 -90,000 64.3066 774,498,000 2010-01-31
3942 2010-02-12 498,143,000 -612,000 64.3182 774,498,000 2010-01-31
3943 2010-02-11 498,755,000 234,000 64.3972 774,498,000 2010-01-31
3944 2010-02-10 498,521,000 490,000 64.3670 774,498,000 2010-01-31
3945 2010-02-09 498,031,000 -498,000 64.3037 774,498,000 2010-01-31
3946 2010-02-08 498,529,000 -1,884,000 64.3680 774,498,000 2010-01-31
3947 2010-02-05 500,413,000 -156,000 64.6113 774,498,000 2010-01-31
3948 2010-02-04 500,569,000 -2,652,000 64.6314 774,498,000 2010-01-31
3949 2010-02-03 503,221,000 -1,074,000 64.9738 774,498,000 2010-01-31
3950 2010-02-02 504,295,000 -294,000 65.1125 774,498,000 2010-01-31
3951 2010-02-01 504,589,000 -72,000 65.1505 774,498,000 2010-01-31
3952 2010-01-29 504,661,000 -138,000 65.1598 774,498,000 2009-12-31
3953 2010-01-28 504,799,000 -66,000 65.1776 774,498,000 2009-12-31
3954 2010-01-27 504,865,000 -1,014,000 65.1861 774,498,000 2009-12-31
3955 2010-01-26 505,879,000 -3,054,000 65.3170 774,498,000 2009-12-31
3956 2010-01-25 508,933,000 -1,134,000 65.7113 774,498,000 2009-12-31
3957 2010-01-22 510,067,000 96,000 65.8578 774,498,000 2009-12-31
3958 2010-01-21 509,971,000 546,000 65.8454 774,498,000 2009-12-31
3959 2010-01-20 509,425,000 -2,280,000 65.7749 774,498,000 2009-12-31
3960 2010-01-19 511,705,000 1,350,000 66.0692 774,498,000 2009-12-31
3961 2010-01-18 510,355,000 -684,000 65.8949 774,498,000 2009-12-31
3962 2010-01-15 511,039,000 -420,000 65.9833 774,498,000 2009-12-31
3963 2010-01-14 511,459,000 534,000 66.0375 774,498,000 2009-12-31
3964 2010-01-13 510,925,000 402,000 65.9685 774,498,000 2009-12-31
3965 2010-01-12 510,523,000 390,000 65.9166 774,498,000 2009-12-31
3966 2010-01-11 510,133,000 -114,000 65.8663 774,498,000 2009-12-31
3967 2010-01-08 510,247,000 -60,000 65.8810 774,498,000 2009-12-31
3968 2010-01-07 510,307,000 -1,344,000 65.8887 774,498,000 2009-12-31
3969 2010-01-06 511,651,000 0 66.0623 774,498,000 2009-12-31
3970 2010-01-05 511,651,000 -1,518,000 66.0623 774,498,000 2009-12-31
3971 2010-01-04 513,169,000 -1,044,000 66.2583 774,498,000 2009-12-31
3972 2009-12-31 514,213,000 0 66.3931 774,498,000 2009-12-31
3973 2009-12-30 514,213,000 -42,000 66.3931 774,498,000 2009-11-30
3974 2009-12-29 514,255,000 -114,000 66.3985 774,498,000 2009-11-30
3975 2009-12-28 514,369,000 240,000 66.4132 774,498,000 2009-11-30
3976 2009-12-24 514,129,000 0 66.3822 774,498,000 2009-11-30
3977 2009-12-23 514,129,000 642,000 66.3822 774,498,000 2009-11-30
3978 2009-12-22 513,487,000 42,000 66.2993 774,498,000 2009-11-30
3979 2009-12-21 513,445,000 -918,000 66.2939 774,498,000 2009-11-30
3980 2009-12-18 514,363,000 0 66.4124 774,498,000 2009-11-30
3981 2009-12-17 514,363,000 -228,000 66.4124 774,498,000 2009-11-30
3982 2009-12-16 514,591,000 298,000 66.4419 774,498,000 2009-11-30
3983 2009-12-15 514,293,000 66,000 66.4034 774,498,000 2009-11-30
3984 2009-12-14 514,227,000 1,050,000 66.3949 774,498,000 2009-11-30
3985 2009-12-11 513,177,000 0 66.2593 774,498,000 2009-11-30
3986 2009-12-10 513,177,000 -4,584,000 66.2593 774,498,000 2009-11-30
3987 2009-12-09 517,761,000 -2,016,000 66.8512 774,498,000 2009-11-30
3988 2009-12-08 519,777,000 -162,000 67.1115 774,498,000 2009-11-30
3989 2009-12-07 519,939,000 -162,000 67.1324 774,498,000 2009-11-30
3990 2009-12-04 520,101,000 1,038,000 67.1533 774,498,000 2009-11-30
3991 2009-12-03 519,063,000 -42,000 67.0193 774,498,000 2009-11-30
3992 2009-12-02 519,105,000 -750,000 67.0247 774,498,000 2009-11-30
3993 2009-12-01 519,855,000 480,000 67.1215 774,498,000 2009-11-30
3994 2009-11-30 519,375,000 -1,704,000 67.0596 774,498,000 2009-11-30
3995 2009-11-27 521,079,000 186,000 67.2796 774,498,000 2009-10-31
3996 2009-11-26 520,893,000 -606,000 67.2556 774,498,000 2009-10-31
3997 2009-11-25 521,499,000 -390,000 67.3338 774,498,000 2009-10-31
3998 2009-11-24 521,889,000 -3,174,000 67.3842 774,498,000 2009-10-31
3999 2009-11-23 525,063,000 -384,000 67.7940 774,498,000 2009-10-31
4000 2009-11-20 525,447,000 -24,000 67.8436 774,498,000 2009-10-31
4001 2009-11-19 525,471,000 -498,000 67.8467 774,498,000 2009-10-31
4002 2009-11-18 525,969,000 -570,000 67.9110 774,498,000 2009-10-31
4003 2009-11-17 526,539,000 -804,000 67.9846 774,498,000 2009-10-31
4004 2009-11-16 527,343,000 222,000 68.0884 774,498,000 2009-10-31
4005 2009-11-13 527,121,000 -36,000 68.0597 774,498,000 2009-10-31
4006 2009-11-12 527,157,000 -276,000 68.0643 774,498,000 2009-10-31
4007 2009-11-11 527,433,000 -336,000 68.1000 774,498,000 2009-10-31
4008 2009-11-10 527,769,000 -750,000 68.1434 774,498,000 2009-10-31
4009 2009-11-09 528,519,000 462,000 68.2402 774,498,000 2009-10-31
4010 2009-11-06 528,057,000 84,000 68.1806 774,498,000 2009-10-31
4011 2009-11-05 527,973,000 -2,000 68.1697 774,498,000 2009-10-31
4012 2009-11-04 527,975,000 -300,000 68.1700 774,498,000 2009-10-31
4013 2009-11-03 528,275,000 1,416,000 68.2087 774,498,000 2009-10-31
4014 2009-11-02 526,859,000 120,000 68.0259 774,498,000 2009-10-31
4015 2009-10-30 526,739,000 -144,000 68.0104 774,498,000 2009-09-30
4016 2009-10-29 526,883,000 18,000 68.0290 774,498,000 2009-09-30
4017 2009-10-28 526,865,000 -402,000 68.0266 774,498,000 2009-09-30
4018 2009-10-27 527,267,000 30,000 68.0785 774,498,000 2009-09-30
4019 2009-10-23 527,237,000 -468,000 68.0747 774,498,000 2009-09-30
4020 2009-10-22 527,705,000 -552,000 68.1351 774,498,000 2009-09-30
4021 2009-10-21 528,257,000 -450,000 68.2064 774,498,000 2009-09-30
4022 2009-10-20 528,707,000 0 68.2645 774,498,000 2009-09-30
4023 2009-10-19 528,707,000 264,000 68.2645 774,498,000 2009-09-30
4024 2009-10-16 528,443,000 156,000 68.2304 774,498,000 2009-09-30
4025 2009-10-15 528,287,000 -324,000 68.2102 774,498,000 2009-09-30
4026 2009-10-14 528,611,000 -66,000 68.2521 774,498,000 2009-09-30
4027 2009-10-13 528,677,000 -12,000 68.2606 774,498,000 2009-09-30
4028 2009-10-12 528,689,000 414,000 68.2622 774,498,000 2009-09-30
4029 2009-10-09 528,275,000 0 68.2087 774,498,000 2009-09-30
4030 2009-10-08 528,275,000 -66,000 68.2087 774,498,000 2009-09-30
4031 2009-10-07 528,341,000 -30,000 68.2172 774,498,000 2009-09-30
4032 2009-10-06 528,371,000 -2,964,000 68.2211 774,498,000 2009-09-30
4033 2009-10-05 531,335,000 -1,038,000 68.6038 774,498,000 2009-09-30
4034 2009-10-02 532,373,000 -102,000 68.7378 774,498,000 2009-09-30
4035 2009-09-30 532,475,000 -558,000 68.7510 774,498,000 2009-09-30
4036 2009-09-29 533,033,000 24,000 68.8230 774,498,000 2009-08-31
4037 2009-09-28 533,009,000 -630,000 68.8199 774,498,000 2009-08-31
4038 2009-09-25 533,639,000 -42,000 68.9013 774,498,000 2009-08-31
4039 2009-09-24 533,681,000 1,560,000 68.9067 774,498,000 2009-08-31
4040 2009-09-23 532,121,000 2,514,000 68.7053 774,498,000 2009-08-31
4041 2009-09-22 529,607,000 -420,000 68.3807 774,498,000 2009-08-31
4042 2009-09-21 530,027,000 -312,000 68.4349 774,498,000 2009-08-31
4043 2009-09-18 530,339,000 -66,000 68.4752 774,498,000 2009-08-31
4044 2009-09-17 530,405,000 -72,000 68.4837 774,498,000 2009-08-31
4045 2009-09-16 530,477,000 -210,000 68.4930 774,498,000 2009-08-31
4046 2009-09-15 530,687,000 120,000 68.5201 774,498,000 2009-08-31
4047 2009-09-14 530,567,000 -180,000 68.5046 774,498,000 2009-08-31
4048 2009-09-11 530,747,000 0 68.5279 774,498,000 2009-08-31
4049 2009-09-10 530,747,000 -48,000 68.5279 774,498,000 2009-08-31
4050 2009-09-09 530,795,000 -42,000 68.5341 774,498,000 2009-08-31
4051 2009-09-08 530,837,000 -60,000 68.5395 774,498,000 2009-08-31
4052 2009-09-07 530,897,000 -234,000 68.5472 774,498,000 2009-08-31
4053 2009-09-04 531,131,000 90,000 68.5775 774,498,000 2009-08-31
4054 2009-09-03 531,041,000 -300,000 68.5658 774,498,000 2009-08-31
4055 2009-09-02 531,341,000 2,790,000 68.6046 774,498,000 2009-08-31
4056 2009-09-01 528,551,000 126,000 68.2443 774,498,000 2009-08-31
4057 2009-08-31 528,425,000 36,000 68.2281 774,498,000 2009-08-31
4058 2009-08-28 528,389,000 162,000 68.2234 774,498,000 2009-07-31
4059 2009-08-27 528,227,000 114,000 68.2025 774,498,000 2009-07-31
4060 2009-08-26 528,113,000 -60,000 68.1878 774,498,000 2009-07-31
4061 2009-08-25 528,173,000 -6,000 68.1955 774,498,000 2009-07-31
4062 2009-08-24 528,179,000 0 68.1963 774,498,000 2009-07-31
4063 2009-08-21 528,179,000 24,000 68.1963 774,498,000 2009-07-31
4064 2009-08-20 528,155,000 -312,000 68.1932 774,498,000 2009-07-31
4065 2009-08-19 528,467,000 0 68.2335 774,498,000 2009-07-31
4066 2009-08-18 528,467,000 -816,000 68.2335 774,498,000 2009-07-31
4067 2009-08-17 529,283,000 174,000 68.3388 774,498,000 2009-07-31
4068 2009-08-14 529,109,000 -66,000 68.3164 774,498,000 2009-07-31
4069 2009-08-13 529,175,000 -2,172,000 68.3249 774,498,000 2009-07-31
4070 2009-08-12 531,347,000 -2,184,000 68.6053 774,498,000 2009-07-31
4071 2009-08-11 533,531,000 60,000 68.8873 774,498,000 2009-07-31
4072 2009-08-10 533,471,000 -570,000 68.8796 774,498,000 2009-07-31
4073 2009-08-07 534,041,000 366,000 68.9532 774,498,000 2009-07-31
4074 2009-08-06 533,675,000 -1,110,000 68.9059 774,498,000 2009-07-31
4075 2009-08-05 534,785,000 384,000 69.0492 774,498,000 2009-07-31
4076 2009-08-04 534,401,000 -1,134,000 68.9997 774,498,000 2009-07-31
4077 2009-08-03 535,535,000 -64,000 69.1461 774,498,000 2009-07-31
4078 2009-07-31 535,599,000 -2,196,000 69.1543 774,498,000 2009-07-31
4079 2009-07-30 537,795,000 -336,000 69.4379 774,498,000 2009-06-30
4080 2009-07-29 538,131,000 -2,618,000 69.4813 774,498,000 2009-06-30
4081 2009-07-28 540,749,000 -1,068,000 69.8193 774,498,000 2009-06-30
4082 2009-07-27 541,817,000 168,000 69.9572 774,498,000 2009-06-30
4083 2009-07-24 541,649,000 36,000 69.9355 774,498,000 2009-06-30
4084 2009-07-23 541,613,000 -252,000 69.9308 774,498,000 2009-06-30
4085 2009-07-22 541,865,000 648,000 69.9634 774,498,000 2009-06-30
4086 2009-07-21 541,217,000 36,000 69.8797 774,498,000 2009-06-30
4087 2009-07-20 541,181,000 -132,000 69.8751 774,498,000 2009-06-30
4088 2009-07-17 541,313,000 0 69.8921 774,498,000 2009-06-30
4089 2009-07-16 541,313,000 -198,000 69.8921 774,498,000 2009-06-30
4090 2009-07-15 541,511,000 0 69.9177 774,498,000 2009-06-30
4091 2009-07-14 541,511,000 -54,000 69.9177 774,498,000 2009-06-30
4092 2009-07-13 541,565,000 -108,000 69.9246 774,498,000 2009-06-30
4093 2009-07-10 541,673,000 -72,000 69.9386 774,498,000 2009-06-30
4094 2009-07-09 541,745,000 60,000 69.9479 774,498,000 2009-06-30
4095 2009-07-08 541,685,000 -30,000 69.9401 774,498,000 2009-06-30
4096 2009-07-07 541,715,000 0 69.9440 774,498,000 2009-06-30
4097 2009-07-06 541,715,000 36,000 69.9440 774,498,000 2009-06-30
4098 2009-07-03 541,679,000 -1,296,000 69.9394 774,498,000 2009-06-30
4099 2009-07-02 542,975,000 -126,000 70.1067 774,498,000 2009-06-30
4100 2009-06-30 543,101,000 90,000 70.1230 774,498,000 2009-06-30
4101 2009-06-29 543,011,000 0 70.1113 774,498,000 2009-05-31
4102 2009-06-26 543,011,000 120,000 70.1113 774,498,000 2009-05-31
4103 2009-06-25 542,891,000 36,000 70.0959 774,498,000 2009-05-31
4104 2009-06-24 542,855,000 -18,000 70.0912 774,498,000 2009-05-31
4105 2009-06-23 542,873,000 -180,000 70.0935 774,498,000 2009-05-31
4106 2009-06-22 543,053,000 0 70.1168 774,498,000 2009-05-31
4107 2009-06-19 543,053,000 -24,000 70.1168 774,498,000 2009-05-31
4108 2009-06-18 543,077,000 -240,000 70.1199 774,498,000 2009-05-31
4109 2009-06-17 543,317,000 -24,000 70.1509 774,498,000 2009-05-31
4110 2009-06-16 543,341,000 -6,000 70.1540 774,498,000 2009-05-31
4111 2009-06-15 543,347,000 -3,048,000 70.1547 774,498,000 2009-05-31
4112 2009-06-12 546,395,000 48,000 70.5483 774,498,000 2009-05-31
4113 2009-06-11 546,347,000 -12,000 70.5421 774,498,000 2009-05-31
4114 2009-06-10 546,359,000 -300,000 70.5436 774,498,000 2009-05-31
4115 2009-06-09 546,659,000 -276,000 70.5824 774,498,000 2009-05-31
4116 2009-06-08 546,935,000 -126,000 70.6180 774,498,000 2009-05-31
4117 2009-06-05 547,061,000 54,000 70.6343 774,498,000 2009-05-31
4118 2009-06-04 547,007,000 -756,000 70.6273 774,498,000 2009-05-31
4119 2009-06-03 547,763,000 -258,000 70.7249 774,498,000 2009-05-31
4120 2009-06-02 548,021,000 -420,000 70.7582 774,498,000 2009-05-31
4121 2009-06-01 548,441,000 168,000 70.8124 774,498,000 2009-05-31
4122 2009-05-29 548,273,000 816,000 70.7908 774,498,000 2009-04-30
4123 2009-05-27 547,457,000 -354,000 70.6854 774,498,000 2009-04-30
4124 2009-05-26 547,811,000 372,000 70.7311 774,498,000 2009-04-30
4125 2009-05-25 547,439,000 936,000 70.6831 774,498,000 2009-04-30
4126 2009-05-22 546,503,000 1,572,000 70.5622 774,498,000 2009-04-30
4127 2009-05-21 544,931,000 360,000 70.3593 774,498,000 2009-04-30
4128 2009-05-20 544,571,000 3,186,000 70.3128 774,498,000 2009-04-30
4129 2009-05-19 541,385,000 0 69.9014 774,498,000 2009-04-30
4130 2009-05-18 541,385,000 -540,000 69.9014 774,498,000 2009-04-30
4131 2009-05-15 541,925,000 -198,000 69.9711 774,498,000 2009-04-30
4132 2009-05-14 542,123,000 216,000 69.9967 774,498,000 2009-04-30
4133 2009-05-13 541,907,000 -396,000 69.9688 774,498,000 2009-04-30
4134 2009-05-12 542,303,000 -12,000 70.0199 774,498,000 2009-04-30
4135 2009-05-11 542,315,000 306,000 70.0215 774,498,000 2009-04-30
4136 2009-05-08 542,009,000 -972,000 69.9820 774,498,000 2009-04-30
4137 2009-05-07 542,981,000 60,000 70.1075 774,498,000 2009-04-30
4138 2009-05-06 542,921,000 126,000 70.0997 774,498,000 2009-04-30
4139 2009-05-05 542,795,000 50,000 70.0835 774,498,000 2009-04-30
4140 2009-05-04 542,745,000 -96,000 70.0770 774,498,000 2009-04-30
4141 2009-04-30 542,841,000 -60,000 70.0894 774,498,000 2009-04-30
4142 2009-04-29 542,901,000 132,000 70.0971 774,498,000 2009-03-31
4143 2009-04-28 542,769,000 -132,000 70.0801 774,498,000 2009-03-31
4144 2009-04-27 542,901,000 18,000 70.0971 774,498,000 2009-03-31
4145 2009-04-24 542,883,000 162,000 70.0948 774,498,000 2009-03-31
4146 2009-04-23 542,721,000 -78,000 70.0739 774,498,000 2009-03-31
4147 2009-04-22 542,799,000 -30,000 70.0840 774,498,000 2009-03-31
4148 2009-04-21 542,829,000 -462,000 70.0879 774,498,000 2009-03-31
4149 2009-04-20 543,291,000 -588,000 70.1475 774,498,000 2009-03-31
4150 2009-04-17 543,879,000 -228,000 70.2234 774,498,000 2009-03-31
4151 2009-04-16 544,107,000 -810,000 70.2529 774,498,000 2009-03-31
4152 2009-04-15 544,917,000 -846,000 70.3574 774,498,000 2009-03-31
4153 2009-04-14 545,763,000 324,000 70.4667 774,498,000 2009-03-31
4154 2009-04-09 545,439,000 -180,000 70.4248 774,498,000 2009-03-31
4155 2009-04-08 545,619,000 -12,000 70.4481 774,498,000 2009-03-31
4156 2009-04-07 545,631,000 612,000 70.4496 774,498,000 2009-03-31
4157 2009-04-06 545,019,000 -282,000 70.3706 774,498,000 2009-03-31
4158 2009-04-03 545,301,000 240,000 70.4070 774,498,000 2009-03-31
4159 2009-04-02 545,061,000 -192,000 70.3760 774,498,000 2009-03-31
4160 2009-04-01 545,253,000 -30,000 70.4008 774,498,000 2009-03-31
4161 2009-03-31 545,283,000 42,000 70.4047 774,498,000 2009-03-31
4162 2009-03-30 545,241,000 234,000 70.3993 774,498,000 2009-02-28
4163 2009-03-27 545,007,000 -174,000 70.3691 774,498,000 2009-02-28
4164 2009-03-26 545,181,000 6,000 70.3915 774,498,000 2009-02-28
4165 2009-03-25 545,175,000 36,000 70.3908 774,498,000 2009-02-28
4166 2009-03-24 545,139,000 0 70.3861 774,498,000 2009-02-28
4167 2009-03-23 545,139,000 366,000 70.3861 774,498,000 2009-02-28
4168 2009-03-20 544,773,000 816,000 70.3389 774,498,000 2009-02-28
4169 2009-03-19 543,957,000 2,000 70.2335 774,498,000 2009-02-28
4170 2009-03-18 543,955,000 72,000 70.2332 774,498,000 2009-02-28
4171 2009-03-17 543,883,000 -90,000 70.2239 774,498,000 2009-02-28
4172 2009-03-16 543,973,000 78,000 70.2356 774,498,000 2009-02-28
4173 2009-03-13 543,895,000 100,000 70.2255 774,498,000 2009-02-28
4174 2009-03-12 543,795,000 -168,000 70.2126 774,498,000 2009-02-28
4175 2009-03-11 543,963,000 -120,000 70.2343 774,498,000 2009-02-28
4176 2009-03-10 544,083,000 228,000 70.2498 774,498,000 2009-02-28
4177 2009-03-09 543,855,000 -42,000 70.2203 774,498,000 2009-02-28
4178 2009-03-06 543,897,000 192,000 70.2257 774,498,000 2009-02-28
4179 2009-03-05 543,705,000 -774,000 70.2010 774,498,000 2009-02-28
4180 2009-03-04 544,479,000 342,000 70.3009 774,498,000 2009-02-28
4181 2009-03-03 544,137,000 0 70.2567 774,498,000 2009-02-28
4182 2009-03-02 544,137,000 -46,000 70.2567 774,498,000 2009-02-28
4183 2009-02-27 544,183,000 0 70.2627 774,498,000 2009-01-31
4184 2009-02-26 544,183,000 -156,000 70.2627 774,498,000 2009-01-31
4185 2009-02-25 544,339,000 0 70.2828 774,498,000 2009-01-31
4186 2009-02-24 544,339,000 0 70.2828 774,498,000 2009-01-31
4187 2009-02-23 544,339,000 90,000 70.2828 774,498,000 2009-01-31
4188 2009-02-20 544,249,000 -642,000 70.2712 774,498,000 2009-01-31
4189 2009-02-19 544,891,000 0 70.3541 774,498,000 2009-01-31
4190 2009-02-18 544,891,000 0 70.3541 774,498,000 2009-01-31
4191 2009-02-17 544,891,000 -24,000 70.3541 774,498,000 2009-01-31
4192 2009-02-16 544,915,000 0 70.3572 774,498,000 2009-01-31
4193 2009-02-13 544,915,000 0 70.3572 774,498,000 2009-01-31
4194 2009-02-12 544,915,000 0 70.3572 774,498,000 2009-01-31
4195 2009-02-11 544,915,000 -138,000 70.3572 774,498,000 2009-01-31
4196 2009-02-10 545,053,000 48,000 70.3750 774,498,000 2009-01-31
4197 2009-02-09 545,005,000 54,000 70.3688 774,498,000 2009-01-31
4198 2009-02-06 544,951,000 -72,000 70.3618 774,498,000 2009-01-31
4199 2009-02-05 545,023,000 -198,000 70.3711 774,498,000 2009-01-31
4200 2009-02-04 545,221,000 -90,000 70.3967 774,498,000 2009-01-31
4201 2009-02-03 545,311,000 0 70.4083 774,498,000 2009-01-31
4202 2009-02-02 545,311,000 -108,000 70.4083 774,498,000 2009-01-31
4203 2009-01-30 545,419,000 -6,000 70.4223 774,498,000 2008-12-31
4204 2009-01-29 545,425,000 -228,000 70.4230 774,498,000 2008-12-31
4205 2009-01-23 545,653,000 0 70.4525 774,498,000 2008-12-31
4206 2009-01-22 545,653,000 -30,000 70.4525 774,498,000 2008-12-31
4207 2009-01-21 545,683,000 -12,000 70.4563 774,498,000 2008-12-31
4208 2009-01-20 545,695,000 -390,000 70.4579 774,498,000 2008-12-31
4209 2009-01-19 546,085,000 -90,000 70.5083 774,498,000 2008-12-31
4210 2009-01-16 546,175,000 0 70.5199 774,498,000 2008-12-31
4211 2009-01-15 546,175,000 -30,000 70.5199 774,498,000 2008-12-31
4212 2009-01-14 546,205,000 0 70.5237 774,498,000 2008-12-31
4213 2009-01-13 546,205,000 0 70.5237 774,498,000 2008-12-31
4214 2009-01-12 546,205,000 0 70.5237 774,498,000 2008-12-31
4215 2009-01-09 546,205,000 -48,000 70.5237 774,498,000 2008-12-31
4216 2009-01-08 546,253,000 -36,000 70.5299 774,498,000 2008-12-31
4217 2009-01-07 546,289,000 0 70.5346 774,498,000 2008-12-31
4218 2009-01-06 546,289,000 30,000 70.5346 774,498,000 2008-12-31
4219 2009-01-05 546,259,000 0 70.5307 774,498,000 2008-12-31
4220 2009-01-02 546,259,000 -180,000 70.5307 774,498,000 2008-12-31
4221 2008-12-30 546,439,000 0 70.5540 774,498,000 2008-11-30
4222 2008-12-29 546,439,000 0 70.5540 774,498,000 2008-11-30
4223 2008-12-23 546,439,000 -180,000 70.5540 774,498,000 2008-11-30
4224 2008-12-22 546,619,000 -12,000 70.5772 774,498,000 2008-11-30
4225 2008-12-19 546,631,000 -258,000 70.5787 774,498,000 2008-11-30
4226 2008-12-18 546,889,000 6,000 70.6121 774,498,000 2008-11-30
4227 2008-12-17 546,883,000 -510,000 70.6113 774,498,000 2008-11-30
4228 2008-12-16 547,393,000 -288,000 70.6771 774,498,000 2008-11-30
4229 2008-12-15 547,681,000 60,000 70.7143 774,498,000 2008-11-30
4230 2008-12-12 547,621,000 -66,000 70.7066 774,498,000 2008-11-30
4231 2008-12-11 547,687,000 -498,000 70.7151 774,498,000 2008-11-30
4232 2008-12-10 548,185,000 -3,630,000 70.7794 774,498,000 2008-11-30
4233 2008-12-09 551,815,000 -426,000 71.2481 774,498,000 2008-11-30
4234 2008-12-08 552,241,000 -498,000 71.3031 774,498,000 2008-11-30
4235 2008-12-05 552,739,000 -84,000 71.3674 774,498,000 2008-11-30
4236 2008-12-04 552,823,000 0 71.3782 774,498,000 2008-11-30
4237 2008-12-03 552,823,000 54,000 71.3782 774,498,000 2008-11-30
4238 2008-12-02 552,769,000 300,000 71.3713 774,498,000 2008-11-30
4239 2008-12-01 552,469,000 0 71.3325 774,498,000 2008-11-30
4240 2008-11-28 552,469,000 0 71.3325 774,498,000 2008-10-31
4241 2008-11-27 552,469,000 -60,000 71.3325 774,498,000 2008-10-31
4242 2008-11-26 552,529,000 24,000 71.3403 774,498,000 2008-10-31
4243 2008-11-25 552,505,000 -90,000 71.3372 774,498,000 2008-10-31
4244 2008-11-24 552,595,000 -360,000 71.3488 774,498,000 2008-10-31
4245 2008-11-21 552,955,000 -90,000 71.3953 774,498,000 2008-10-31
4246 2008-11-20 553,045,000 -78,000 71.4069 774,498,000 2008-10-31
4247 2008-11-19 553,123,000 -120,000 71.4170 774,498,000 2008-10-31
4248 2008-11-18 553,243,000 -6,000 71.4325 774,498,000 2008-10-31
4249 2008-11-17 553,249,000 -480,000 71.4332 774,498,000 2008-10-31
4250 2008-11-14 553,729,000 -1,392,000 71.4952 774,498,000 2008-10-31
4251 2008-11-13 555,121,000 0 71.6749 774,498,000 2008-10-31
4252 2008-11-12 555,121,000 -126,000 71.6749 774,498,000 2008-10-31
4253 2008-11-11 555,247,000 -198,000 71.6912 774,498,000 2008-10-31
4254 2008-11-10 555,445,000 0 71.7168 774,498,000 2008-10-31
4255 2008-11-07 555,445,000 -192,000 71.7168 774,498,000 2008-10-31
4256 2008-11-06 555,637,000 -24,000 71.7416 774,498,000 2008-10-31
4257 2008-11-05 555,661,000 0 71.7447 774,498,000 2008-10-31
4258 2008-11-04 555,661,000 24,000 71.7447 774,498,000 2008-10-31
4259 2008-11-03 555,637,000 96,000 71.7416 774,498,000 2008-10-31
4260 2008-10-31 555,541,000 -96,000 71.7292 774,498,000 2008-10-31
4261 2008-10-30 555,637,000 84,000 71.7416 774,498,000 2008-09-30
4262 2008-10-29 555,553,000 144,000 71.7307 774,498,000 2008-09-30
4263 2008-10-28 555,409,000 0 71.7121 774,498,000 2008-09-30
4264 2008-10-27 555,409,000 150,000 71.7121 774,498,000 2008-09-30
4265 2008-10-24 555,259,000 240,000 71.6928 774,498,000 2008-09-30
4266 2008-10-23 555,019,000 12,000 71.6618 774,498,000 2008-09-30
4267 2008-10-22 555,007,000 -60,000 71.6602 774,498,000 2008-09-30
4268 2008-10-21 555,067,000 120,000 71.6680 774,498,000 2008-09-30
4269 2008-10-20 554,947,000 -252,000 71.6525 774,498,000 2008-09-30
4270 2008-10-17 555,199,000 66,000 71.6850 774,498,000 2008-09-30
4271 2008-10-16 555,133,000 72,000 71.6765 774,498,000 2008-09-30
4272 2008-10-15 555,061,000 -600,000 71.6672 774,498,000 2008-09-30
4273 2008-10-14 555,661,000 18,000 71.7447 774,498,000 2008-09-30
4274 2008-10-13 555,643,000 -1,020,000 71.7423 774,498,000 2008-09-30
4275 2008-10-10 556,663,000 -180,000 71.8740 774,498,000 2008-09-30
4276 2008-10-09 556,843,000 -336,000 71.8973 774,498,000 2008-09-30
4277 2008-10-08 557,179,000 0 71.9407 774,498,000 2008-09-30
4278 2008-10-06 557,179,000 12,000 71.9407 774,498,000 2008-09-30
4279 2008-10-03 557,167,000 0 71.9391 774,498,000 2008-09-30
4280 2008-10-02 557,167,000 -186,000 71.9391 774,498,000 2008-09-30
4281 2008-09-30 557,353,000 -360,000 71.9631 774,498,000 2008-09-30
4282 2008-09-29 557,713,000 -300,000 72.0096 774,498,000 2008-08-31
4283 2008-09-26 558,013,000 -318,000 72.0483 774,498,000 2008-08-31
4284 2008-09-25 558,331,000 -294,000 72.0894 774,498,000 2008-08-31
4285 2008-09-24 558,625,000 -108,000 72.1274 774,498,000 2008-08-31
4286 2008-09-23 558,733,000 -360,000 72.1413 774,498,000 2008-08-31
4287 2008-09-22 559,093,000 -630,000 72.1878 774,498,000 2008-08-31
4288 2008-09-19 559,723,000 234,000 72.2691 774,498,000 2008-08-31
4289 2008-09-18 559,489,000 -12,000 72.2389 774,498,000 2008-08-31
4290 2008-09-17 559,501,000 -96,000 72.2405 774,498,000 2008-08-31
4291 2008-09-16 559,597,000 -78,000 72.2529 774,498,000 2008-08-31
4292 2008-09-12 559,675,000 -108,000 72.2629 774,498,000 2008-08-31
4293 2008-09-11 559,783,000 -882,000 72.2769 774,498,000 2008-08-31
4294 2008-09-10 560,665,000 -30,000 72.3908 774,498,000 2008-08-31
4295 2008-09-09 560,695,000 -54,000 72.3946 774,498,000 2008-08-31
4296 2008-09-08 560,749,000 0 72.4016 774,498,000 2008-08-31
4297 2008-09-05 560,749,000 60,000 72.4016 774,498,000 2008-08-31
4298 2008-09-04 560,689,000 6,000 72.3939 774,498,000 2008-08-31
4299 2008-09-03 560,683,000 -204,000 72.3931 774,498,000 2008-08-31
4300 2008-09-02 560,887,000 -12,000 72.4194 774,498,000 2008-08-31
4301 2008-09-01 560,899,000 -36,000 72.4210 774,498,000 2008-08-31
4302 2008-08-29 560,935,000 -84,000 72.4256 774,498,000 2008-07-31
4303 2008-08-28 561,019,000 -168,000 72.4365 774,498,000 2008-07-31
4304 2008-08-27 561,187,000 -78,000 72.4582 774,498,000 2008-07-31
4305 2008-08-26 561,265,000 120,000 72.4682 774,498,000 2008-07-31
4306 2008-08-25 561,145,000 -192,000 72.4527 774,498,000 2008-07-31
4307 2008-08-21 561,337,000 -192,000 72.4775 774,498,000 2008-07-31
4308 2008-08-20 561,529,000 -210,000 72.5023 774,498,000 2008-07-31
4309 2008-08-19 561,739,000 -144,000 72.5294 774,498,000 2008-07-31
4310 2008-08-18 561,883,000 -396,000 72.5480 774,498,000 2008-07-31
4311 2008-08-15 562,279,000 -726,000 72.5992 774,498,000 2008-07-31
4312 2008-08-14 563,005,000 366,000 72.6929 774,498,000 2008-07-31
4313 2008-08-13 562,639,000 504,000 72.6456 774,498,000 2008-07-31
4314 2008-08-12 562,135,000 -540,000 72.5806 774,498,000 2008-07-31
4315 2008-08-11 562,675,000 -132,000 72.6503 774,498,000 2008-07-31
4316 2008-08-08 562,807,000 -630,000 72.6673 774,498,000 2008-07-31
4317 2008-08-07 563,437,000 -846,000 72.7487 774,498,000 2008-07-31
4318 2008-08-05 564,283,000 -6,000 72.8579 774,498,000 2008-07-31
4319 2008-08-04 564,289,000 0 72.8587 774,498,000 2008-07-31
4320 2008-08-01 564,289,000 0 72.8587 774,498,000 2008-07-31
4321 2008-07-31 564,289,000 168,000 72.8587 774,498,000 2008-07-31
4322 2008-07-30 564,121,000 48,000 72.8370 774,498,000 2008-06-30
4323 2008-07-29 564,073,000 54,000 72.8308 774,498,000 2008-06-30
4324 2008-07-28 564,019,000 54,000 72.8238 774,498,000 2008-06-30
4325 2008-07-25 563,965,000 -42,000 72.8168 774,498,000 2008-06-30
4326 2008-07-24 564,007,000 -60,000 72.8223 774,498,000 2008-06-30
4327 2008-07-23 564,067,000 186,000 72.8300 774,498,000 2008-06-30
4328 2008-07-22 563,881,000 -36,000 72.8060 774,498,000 2008-06-30
4329 2008-07-21 563,917,000 -12,000 72.8106 774,498,000 2008-06-30
4330 2008-07-18 563,929,000 -414,000 72.8122 774,498,000 2008-06-30
4331 2008-07-17 564,343,000 -240,000 72.8656 774,498,000 2008-06-30
4332 2008-07-16 564,583,000 -810,000 72.8966 774,498,000 2008-06-30
4333 2008-07-15 565,393,000 -102,000 73.0012 774,498,000 2008-06-30
4334 2008-07-14 565,495,000 -198,000 73.0144 774,498,000 2008-06-30
4335 2008-07-11 565,693,000 -438,000 73.0400 774,498,000 2008-06-30
4336 2008-07-10 566,131,000 -96,000 73.0965 774,498,000 2008-06-30
4337 2008-07-09 566,227,000 0 73.1089 774,498,000 2008-06-30
4338 2008-07-08 566,227,000 48,000 73.1089 774,498,000 2008-06-30
4339 2008-07-07 566,179,000 -156,000 73.1027 774,498,000 2008-06-30
4340 2008-07-04 566,335,000 -450,000 73.1228 774,498,000 2008-06-30
4341 2008-07-03 566,785,000 0 73.1810 774,498,000 2008-06-30
4342 2008-07-02 566,785,000 54,000 73.1810 774,498,000 2008-06-30
4343 2008-06-30 566,731,000 0 73.1740 774,498,000 2008-06-30
4344 2008-06-27 566,731,000 -30,000 73.1740 774,498,000 2008-05-31
4345 2008-06-26 566,761,000 -6,000 73.1779 774,498,000 2008-05-31
4346 2008-06-25 566,767,000 120,000 73.1786 774,498,000 2008-05-31
4347 2008-06-24 566,647,000 -12,000 73.1631 774,498,000 2008-05-31
4348 2008-06-23 566,659,000 -48,000 73.1647 774,498,000 2008-05-31
4349 2008-06-20 566,707,000 -24,000 73.1709 774,498,000 2008-05-31
4350 2008-06-19 566,731,000 -36,000 73.1740 774,498,000 2008-05-31
4351 2008-06-18 566,767,000 60,000 73.1786 774,498,000 2008-05-31
4352 2008-06-17 566,707,000 0 73.1709 774,498,000 2008-05-31
4353 2008-06-16 566,707,000 48,000 73.1709 774,498,000 2008-05-31
4354 2008-06-13 566,659,000 42,000 73.1647 774,498,000 2008-05-31
4355 2008-06-12 566,617,000 0 73.1593 774,498,000 2008-05-31
4356 2008-06-11 566,617,000 0 73.1593 774,498,000 2008-05-31
4357 2008-06-10 566,617,000 0 73.1593 774,498,000 2008-05-31
4358 2008-06-06 566,617,000 12,000 73.1593 774,498,000 2008-05-31
4359 2008-06-05 566,605,000 30,000 73.1577 774,498,000 2008-05-31
4360 2008-06-04 566,575,000 0 73.1538 774,498,000 2008-05-31
4361 2008-06-03 566,575,000 -96,000 73.1538 774,498,000 2008-05-31
4362 2008-06-02 566,671,000 -426,000 73.1662 774,498,000 2008-05-31
4363 2008-05-30 567,097,000 0 73.2212 774,498,000 2008-04-30
4364 2008-05-29 567,097,000 210,000 73.2212 774,498,000 2008-04-30
4365 2008-05-28 566,887,000 0 73.1941 774,498,000 2008-04-30
4366 2008-05-27 566,887,000 186,000 73.1941 774,498,000 2008-04-30
4367 2008-05-26 566,701,000 -534,000 73.1701 774,498,000 2008-04-30
4368 2008-05-23 567,235,000 -1,326,000 73.2391 774,498,000 2008-04-30
4369 2008-05-22 568,561,000 0 73.4103 774,498,000 2008-04-30
4370 2008-05-21 568,561,000 -354,000 73.4103 774,498,000 2008-04-30
4371 2008-05-20 568,915,000 -372,000 73.4560 774,498,000 2008-04-30
4372 2008-05-19 569,287,000 768,000 73.5040 774,498,000 2008-04-30
4373 2008-05-16 568,519,000 966,000 73.4048 774,498,000 2008-04-30
4374 2008-05-15 567,553,000 -48,000 73.2801 774,498,000 2008-04-30
4375 2008-05-14 567,601,000 -444,000 73.2863 774,498,000 2008-04-30
4376 2008-05-13 568,045,000 108,000 73.3436 774,498,000 2008-04-30
4377 2008-05-09 567,937,000 -318,000 73.3297 774,498,000 2008-04-30
4378 2008-05-08 568,255,000 612,000 73.3708 774,498,000 2008-04-30
4379 2008-05-07 567,643,000 642,000 73.2917 774,498,000 2008-04-30
4380 2008-05-06 567,001,000 18,000 73.2088 774,498,000 2008-04-30
4381 2008-05-05 566,983,000 30,000 73.2065 774,498,000 2008-04-30
4382 2008-05-02 566,953,000 0 73.2026 774,498,000 2008-04-30
4383 2008-04-30 566,953,000 18,000 73.2026 774,498,000 2008-04-30
4384 2008-04-29 566,935,000 -150,000 73.2003 774,498,000 2008-03-31
4385 2008-04-28 567,085,000 -900,000 73.2197 774,498,000 2008-03-31
4386 2008-04-25 567,985,000 -414,000 73.3359 774,498,000 2008-03-31
4387 2008-04-24 568,399,000 -522,000 73.3893 774,498,000 2008-03-31
4388 2008-04-23 568,921,000 90,000 73.4567 774,498,000 2008-03-31
4389 2008-04-22 568,831,000 180,000 73.4451 774,498,000 2008-03-31
4390 2008-04-21 568,651,000 0 73.4219 774,498,000 2008-03-31
4391 2008-04-18 568,651,000 -24,000 73.4219 774,498,000 2008-03-31
4392 2008-04-17 568,675,000 -648,000 73.4250 774,498,000 2008-03-31
4393 2008-04-16 569,323,000 36,000 73.5086 774,498,000 2008-03-31
4394 2008-04-15 569,287,000 -288,000 73.5040 774,498,000 2008-03-31
4395 2008-04-14 569,575,000 -90,000 73.5412 774,498,000 2008-03-31
4396 2008-04-11 569,665,000 210,000 73.5528 774,498,000 2008-03-31
4397 2008-04-10 569,455,000 -192,000 73.5257 774,498,000 2008-03-31
4398 2008-04-09 569,647,000 138,000 73.5505 774,498,000 2008-03-31
4399 2008-04-08 569,509,000 0 73.5327 774,498,000 2008-03-31
4400 2008-04-07 569,509,000 210,000 73.5327 774,498,000 2008-03-31
4401 2008-04-03 569,299,000 438,000 73.5055 774,498,000 2008-03-31
4402 2008-04-02 568,861,000 660,000 73.4490 774,498,000 2008-03-31
4403 2008-04-01 568,201,000 156,000 73.3638 774,498,000 2008-03-31
4404 2008-03-31 568,045,000 -174,000 73.3436 774,498,000 2008-03-31
4405 2008-03-28 568,219,000 -210,000 73.3661 774,498,000 2008-02-29
4406 2008-03-27 568,429,000 -186,000 73.3932 774,498,000 2008-02-29
4407 2008-03-26 568,615,000 -30,000 73.4172 774,498,000 2008-02-29
4408 2008-03-25 568,645,000 -144,000 73.4211 774,498,000 2008-02-29
4409 2008-03-20 568,789,000 18,000 73.4397 774,498,000 2008-02-29
4410 2008-03-19 568,771,000 -288,000 73.4374 774,498,000 2008-02-29
4411 2008-03-18 569,059,000 -108,000 73.4746 774,498,000 2008-02-29
4412 2008-03-17 569,167,000 132,000 73.4885 774,498,000 2008-02-29
4413 2008-03-14 569,035,000 -636,000 73.4715 774,498,000 2008-02-29
4414 2008-03-13 569,671,000 -6,000 73.5536 774,498,000 2008-02-29
4415 2008-03-12 569,677,000 -294,000 73.5544 774,498,000 2008-02-29
4416 2008-03-11 569,971,000 18,000 73.5923 774,498,000 2008-02-29
4417 2008-03-10 569,953,000 -90,000 73.5900 774,498,000 2008-02-29
4418 2008-03-07 570,043,000 -6,000 73.6016 774,498,000 2008-02-29
4419 2008-03-06 570,049,000 -894,000 73.6024 774,498,000 2008-02-29
4420 2008-03-05 570,943,000 1,948,000 73.7178 774,498,000 2008-02-29
4421 2008-03-04 568,995,000 -84,000 73.4663 774,498,000 2008-02-29
4422 2008-03-03 569,079,000 -72,000 73.4771 774,498,000 2008-02-29
4423 2008-02-29 569,151,000 18,000 73.4864 774,498,000 2008-02-29
4424 2008-02-28 569,133,000 -114,000 73.4841 774,498,000 2008-01-31
4425 2008-02-27 569,247,000 -24,000 73.4988 774,498,000 2008-01-31
4426 2008-02-26 569,271,000 -72,000 73.5019 774,498,000 2008-01-31
4427 2008-02-25 569,343,000 -372,000 73.5112 774,498,000 2008-01-31
4428 2008-02-22 569,715,000 -42,000 73.5593 774,498,000 2008-01-31
4429 2008-02-21 569,757,000 -234,000 73.5647 774,498,000 2008-01-31
4430 2008-02-20 569,991,000 60,000 73.5949 774,498,000 2008-01-31
4431 2008-02-19 569,931,000 -486,000 73.5871 774,498,000 2008-01-31
4432 2008-02-18 570,417,000 -630,000 73.6499 774,498,000 2008-01-31
4433 2008-02-15 571,047,000 -126,000 73.7312 774,498,000 2008-01-31
4434 2008-02-14 571,173,000 0 73.7475 774,498,000 2008-01-31
4435 2008-02-13 571,173,000 -12,000 73.7475 774,498,000 2008-01-31
4436 2008-02-12 571,185,000 156,000 73.7491 774,498,000 2008-01-31
4437 2008-02-11 571,029,000 -372,000 73.7289 774,498,000 2008-01-31
4438 2008-02-06 571,401,000 0 73.7769 774,498,000 2008-01-31
4439 2008-02-05 571,401,000 -1,992,000 73.7769 774,498,000 2008-01-31
4440 2008-02-04 573,393,000 -1,188,000 74.0341 774,498,000 2008-01-31
4441 2008-02-01 574,581,000 450,000 74.1875 774,498,000 2008-01-31
4442 2008-01-31 574,131,000 -30,000 74.1294 774,498,000 2008-01-31
4443 2008-01-30 574,161,000 1,008,000 74.1333 774,498,000 2007-12-31
4444 2008-01-29 573,153,000 -312,000 74.0032 774,498,000 2007-12-31
4445 2008-01-28 573,465,000 480,000 74.0434 774,498,000 2007-12-31
4446 2008-01-25 572,985,000 -194,000 73.9815 774,498,000 2007-12-31
4447 2008-01-24 573,179,000 -378,000 74.0065 774,498,000 2007-12-31
4448 2008-01-23 573,557,000 360,000 74.0553 774,498,000 2007-12-31
4449 2008-01-22 573,197,000 -306,000 74.0088 774,498,000 2007-12-31
4450 2008-01-21 573,503,000 -480,000 74.0484 774,498,000 2007-12-31
4451 2008-01-18 573,983,000 -522,000 74.1103 774,498,000 2007-12-31
4452 2008-01-17 574,505,000 300,000 74.1777 774,498,000 2007-12-31
4453 2008-01-16 574,205,000 18,000 74.1390 774,498,000 2007-12-31
4454 2008-01-15 574,187,000 -204,000 74.1367 774,498,000 2007-12-31
4455 2008-01-14 574,391,000 -444,000 74.1630 774,498,000 2007-12-31
4456 2008-01-11 574,835,000 48,000 74.2203 774,498,000 2007-12-31
4457 2008-01-10 574,787,000 -1,146,000 74.2141 774,498,000 2007-12-31
4458 2008-01-09 575,933,000 -390,000 74.3621 774,498,000 2007-12-31
4459 2008-01-08 576,323,000 162,000 74.4125 774,498,000 2007-12-31
4460 2008-01-07 576,161,000 912,000 74.3915 774,498,000 2007-12-31
4461 2008-01-04 575,249,000 162,000 74.2738 774,498,000 2007-12-31
4462 2008-01-03 575,087,000 720,000 74.2529 774,498,000 2007-12-31
4463 2008-01-02 574,367,000 -228,000 74.1599 774,498,000 2007-12-31
4464 2007-12-31 574,595,000 0 74.1893 774,498,000 2007-12-31
4465 2007-12-28 574,595,000 -456,000 74.1893 774,498,000 2007-11-30
4466 2007-12-27 575,051,000 198,000 74.2482 774,498,000 2007-11-30
4467 2007-12-24 574,853,000 0 74.2227 774,498,000 2007-11-30
4468 2007-12-21 574,853,000 -588,000 74.2227 774,498,000 2007-11-30
4469 2007-12-20 575,441,000 -186,000 74.2986 774,498,000 2007-11-30
4470 2007-12-19 575,627,000 2,112,000 74.3226 774,498,000 2007-11-30
4471 2007-12-18 573,515,000 1,722,000 74.0499 774,498,000 2007-11-30
4472 2007-12-17 571,793,000 108,000 73.8276 774,498,000 2007-11-30
4473 2007-12-14 571,685,000 36,000 73.8136 774,498,000 2007-11-30
4474 2007-12-13 571,649,000 -306,000 73.8090 774,498,000 2007-11-30
4475 2007-12-12 571,955,000 -666,000 73.8485 774,498,000 2007-11-30
4476 2007-12-11 572,621,000 138,000 73.9345 774,498,000 2007-11-30
4477 2007-12-10 572,483,000 90,000 73.9167 774,498,000 2007-11-30
4478 2007-12-07 572,393,000 -138,000 73.9050 774,498,000 2007-11-30
4479 2007-12-06 572,531,000 -90,000 73.9229 774,498,000 2007-11-30
4480 2007-12-05 572,621,000 -120,000 73.9345 774,498,000 2007-11-30
4481 2007-12-04 572,741,000 -1,452,000 73.9500 774,498,000 2007-11-30
4482 2007-12-03 574,193,000 810,000 74.1374 774,498,000 2007-11-30
4483 2007-11-30 573,383,000 24,000 74.0329 774,498,000 2007-11-30
4484 2007-11-29 573,359,000 36,000 74.0298 774,498,000 2007-10-31
4485 2007-11-28 573,323,000 276,000 74.0251 774,498,000 2007-10-31
4486 2007-11-27 573,047,000 -432,000 73.9895 774,498,000 2007-10-31
4487 2007-11-26 573,479,000 72,000 74.0453 774,498,000 2007-10-31
4488 2007-11-23 573,407,000 228,000 74.0360 774,498,000 2007-10-31
4489 2007-11-22 573,179,000 -828,000 74.0065 774,498,000 2007-10-31
4490 2007-11-21 574,007,000 216,000 74.1134 774,498,000 2007-10-31
4491 2007-11-20 573,791,000 714,000 74.0855 774,498,000 2007-10-31
4492 2007-11-19 573,077,000 90,000 73.9933 774,498,000 2007-10-31
4493 2007-11-16 572,987,000 -702,000 73.9817 774,498,000 2007-10-31
4494 2007-11-15 573,689,000 -1,392,000 74.0724 774,498,000 2007-10-31
4495 2007-11-14 575,081,000 -90,000 74.2521 774,498,000 2007-10-31
4496 2007-11-13 575,171,000 6,000 74.2637 774,498,000 2007-10-31
4497 2007-11-12 575,165,000 -456,000 74.2629 774,498,000 2007-10-31
4498 2007-11-09 575,621,000 -792,000 74.3218 774,498,000 2007-10-31
4499 2007-11-08 576,413,000 222,000 74.4241 774,498,000 2007-10-31
4500 2007-11-07 576,191,000 -2,076,000 74.3954 774,498,000 2007-10-31
4501 2007-11-06 578,267,000 -654,000 74.6635 774,498,000 2007-10-31
4502 2007-11-05 578,921,000 -1,026,000 74.7479 774,498,000 2007-10-31
4503 2007-11-02 579,947,000 -2,820,000 74.8804 774,498,000 2007-10-31
4504 2007-11-01 582,767,000 48,000 75.2445 774,498,000 2007-10-31
4505 2007-10-31 582,719,000 -102,000 75.2383 774,498,000 2007-10-31
4506 2007-10-30 582,821,000 -1,494,000 75.2515 774,498,000 2007-09-30
4507 2007-10-29 584,315,000 606,000 75.4444 774,498,000 2007-09-30
4508 2007-10-26 583,709,000 1,392,000 75.3661 774,498,000 2007-09-30
4509 2007-10-25 582,317,000 2,892,000 75.1864 774,498,000 2007-09-30
4510 2007-10-24 579,425,000 396,000 74.8130 774,498,000 2007-09-30
4511 2007-10-23 579,029,000 -978,000 74.7618 774,498,000 2007-09-30
4512 2007-10-22 580,007,000 338,000 74.8881 774,498,000 2007-09-30
4513 2007-10-18 579,669,000 -804,000 74.8445 774,498,000 2007-09-30
4514 2007-10-17 580,473,000 -3,282,000 74.9483 774,498,000 2007-09-30
4515 2007-10-16 583,755,000 0 75.3720 774,498,000 2007-09-30
4516 2007-10-15 583,755,000 0 75.3720 774,498,000 2007-09-30
4517 2007-10-12 583,755,000 0 75.3720 774,498,000 2007-09-30
4518 2007-10-11 583,755,000 0 75.3720 774,498,000 2007-09-30
4519 2007-10-10 583,755,000 -1,494,000 75.3720 774,498,000 2007-09-30
4520 2007-10-09 585,249,000 -468,000 75.5649 774,498,000 2007-09-30
4521 2007-10-08 585,717,000 372,000 75.6254 774,498,000 2007-09-30
4522 2007-10-05 585,345,000 936,000 75.5773 774,498,000 2007-09-30
4523 2007-10-04 584,409,000 570,000 75.4565 774,498,000 2007-09-30
4524 2007-10-03 583,839,000 -168,000 75.3829 774,498,000 2007-09-30
4525 2007-10-02 584,007,000 1,128,000 75.4046 774,498,000 2007-09-30
4526 2007-09-28 582,879,000 -2,454,000 75.2589 774,498,000 2007-08-31
4527 2007-09-27 585,333,000 576,000 75.5758 774,498,000 2007-08-31
4528 2007-09-25 584,757,000 822,000 75.5014 774,498,000 2007-08-31
4529 2007-09-24 583,935,000 -386,000 75.3953 774,498,000 2007-08-31
4530 2007-09-21 584,321,000 -1,026,000 75.4451 774,498,000 2007-08-31
4531 2007-09-20 585,347,000 1,098,000 75.5776 774,498,000 2007-08-31
4532 2007-09-19 584,249,000 -468,000 75.4358 774,498,000 2007-08-31
4533 2007-09-18 584,717,000 -1,044,000 75.4963 774,498,000 2007-08-31
4534 2007-09-17 585,761,000 2,268,000 75.6311 774,498,000 2007-08-31
4535 2007-09-14 583,493,000 1,320,000 75.3382 774,498,000 2007-08-31
4536 2007-09-13 582,173,000 -504,000 75.1678 774,498,000 2007-08-31
4537 2007-09-12 582,677,000 1,332,000 75.2329 774,498,000 2007-08-31
4538 2007-09-11 581,345,000 -438,000 75.0609 774,498,000 2007-08-31
4539 2007-09-10 581,783,000 -420,000 75.1174 774,498,000 2007-08-31
4540 2007-09-07 582,203,000 -762,000 75.1717 774,498,000 2007-08-31
4541 2007-09-06 582,965,000 162,000 75.2700 774,498,000 2007-08-31
4542 2007-09-05 582,803,000 -474,000 75.2491 774,498,000 2007-08-31
4543 2007-09-04 583,277,000 -1,872,000 75.3103 774,498,000 2007-08-31
4544 2007-09-03 585,149,000 336,000 75.5520 774,498,000 2007-08-31
4545 2007-08-31 584,813,000 -1,224,000 75.5087 774,498,000 2007-08-31
4546 2007-08-30 586,037,000 384,000 75.6667 774,498,000 2007-07-31
4547 2007-08-29 585,653,000 -1,266,000 75.6171 774,498,000 2007-07-31
4548 2007-08-28 586,919,000 552,000 75.7806 774,498,000 2007-07-31
4549 2007-08-27 586,367,000 162,000 75.7093 774,498,000 2007-07-31
4550 2007-08-24 586,205,000 -18,000 75.6884 774,498,000 2007-07-31
4551 2007-08-23 586,223,000 -150,000 75.6907 774,498,000 2007-07-31
4552 2007-08-22 586,373,000 -354,000 75.7101 774,498,000 2007-07-31
4553 2007-08-21 586,727,000 -1,176,000 75.7558 774,498,000 2007-07-31
4554 2007-08-20 587,903,000 -696,000 75.9076 774,498,000 2007-07-31
4555 2007-08-17 588,599,000 408,000 75.9975 774,498,000 2007-07-31
4556 2007-08-16 588,191,000 408,000 75.9448 774,498,000 2007-07-31
4557 2007-08-15 587,783,000 408,000 75.8921 774,498,000 2007-07-31
4558 2007-08-14 587,375,000 150,000 75.8394 774,498,000 2007-07-31
4559 2007-08-13 587,225,000 -1,734,000 75.8201 774,498,000 2007-07-31
4560 2007-08-10 588,959,000 -1,680,000 76.0440 774,498,000 2007-07-31
4561 2007-08-09 590,639,000 -1,158,000 76.2609 774,498,000 2007-07-31
4562 2007-08-08 591,797,000 1,020,000 76.4104 774,498,000 2007-07-31
4563 2007-08-07 590,777,000 -234,000 76.2787 774,498,000 2007-07-31
4564 2007-08-06 591,011,000 1,788,000 76.3089 774,498,000 2007-07-31
4565 2007-08-03 589,223,000 -3,108,000 76.0781 774,498,000 2007-07-31
4566 2007-08-02 592,331,000 96,000 76.4793 774,498,000 2007-07-31
4567 2007-08-01 592,235,000 -876,000 76.4670 774,498,000 2007-07-31
4568 2007-07-31 593,111,000 -3,636,000 76.5801 774,498,000 2007-07-31
4569 2007-07-30 596,747,000 -1,332,000 77.0495 774,498,000 2007-06-30
4570 2007-07-27 598,079,000 -1,782,000 77.2215 774,498,000 2007-06-30
4571 2007-07-26 599,861,000 -270,000 77.4516 774,498,000 2007-06-30
4572 2007-07-25 600,131,000 -852,000 77.4864 774,498,000 2007-06-30
4573 2007-07-24 600,983,000 1,404,000 77.5965 774,498,000 2007-06-30
4574 2007-07-23 599,579,000 -426,000 77.4152 774,498,000 2007-06-30
4575 2007-07-20 600,005,000 -624,000 77.4702 774,498,000 2007-06-30
4576 2007-07-19 600,629,000 2,322,000 77.5507 774,498,000 2007-06-30
4577 2007-07-18 598,307,000 -102,000 77.2509 774,498,000 2007-06-30
4578 2007-07-17 598,409,000 -396,000 77.2641 774,498,000 2007-06-30
4579 2007-07-16 598,805,000 -1,494,000 77.3152 774,498,000 2007-06-30
4580 2007-07-13 600,299,000 -336,000 77.5081 774,498,000 2007-06-30
4581 2007-07-12 600,635,000 -234,000 77.5515 774,498,000 2007-06-30
4582 2007-07-11 600,869,000 -204,000 77.5817 774,498,000 2007-06-30
4583 2007-07-10 601,073,000 990,000 77.6081 774,498,000 2007-06-30
4584 2007-07-09 600,083,000 -366,000 77.4803 774,498,000 2007-06-30
4585 2007-07-06 600,449,000 -156,000 77.5275 774,498,000 2007-06-30
4586 2007-07-05 600,605,000 -1,266,000 77.5477 774,498,000 2007-06-30
4587 2007-07-04 601,871,000 -1,200,000 77.7111 774,498,000 2007-06-30
4588 2007-07-03 603,071,000 -42,000 77.8661 774,498,000 2007-06-30
4589 2007-06-29 603,113,000 -474,000 77.8715 774,498,000 2007-05-31
4590 2007-06-28 603,587,000 474,000 77.9327 774,498,000 2007-05-31
4591 2007-06-27 603,113,000 -18,000 77.8715 774,498,000 2007-05-31
4592 2007-06-26 603,131,000 77.8738 774,498,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top