CALB Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 126,479,067 | 0 | 16.6092 | 761,499,395 | 2026-01-31 |
| 2 | 2026-02-13 | 126,479,067 | -45,352 | 16.6092 | 761,499,395 | 2026-01-31 |
| 3 | 2026-02-12 | 126,524,419 | 151,285 | 16.6152 | 761,499,395 | 2026-01-31 |
| 4 | 2026-02-11 | 126,373,134 | -58,489 | 16.5953 | 761,499,395 | 2026-01-31 |
| 5 | 2026-02-10 | 126,431,623 | -503,672 | 16.6030 | 761,499,395 | 2026-01-31 |
| 6 | 2026-02-09 | 126,935,295 | -68,108 | 16.6691 | 761,499,395 | 2026-01-31 |
| 7 | 2026-02-06 | 127,003,403 | 575,533 | 16.6781 | 761,499,395 | 2026-01-31 |
| 8 | 2026-02-05 | 126,427,870 | -102,268 | 16.6025 | 761,499,395 | 2026-01-31 |
| 9 | 2026-02-04 | 126,530,138 | 58,566 | 16.6159 | 761,499,395 | 2026-01-31 |
| 10 | 2026-02-03 | 126,471,572 | -31,904 | 16.6082 | 761,499,395 | 2026-01-31 |
| 11 | 2026-02-02 | 126,503,476 | -5,498 | 16.6124 | 761,499,395 | 2026-01-31 |
| 12 | 2026-01-30 | 126,508,974 | -256,500 | 16.6131 | 761,499,395 | 2025-12-31 |
| 13 | 2026-01-29 | 126,765,474 | -194,077 | 16.6468 | 761,499,395 | 2025-12-31 |
| 14 | 2026-01-28 | 126,959,551 | 79,832 | 16.6723 | 761,499,395 | 2025-12-31 |
| 15 | 2026-01-27 | 126,879,719 | -35,000 | 16.6618 | 761,499,395 | 2025-12-31 |
| 16 | 2026-01-26 | 126,914,719 | 40,900 | 16.6664 | 761,499,395 | 2025-12-31 |
| 17 | 2026-01-23 | 126,873,819 | 272,400 | 16.6611 | 761,499,395 | 2025-12-31 |
| 18 | 2026-01-22 | 126,601,419 | 200,456 | 16.6253 | 761,499,395 | 2025-12-31 |
| 19 | 2026-01-21 | 126,400,963 | -604,572 | 16.5990 | 761,499,395 | 2025-12-31 |
| 20 | 2026-01-20 | 127,005,535 | 363,648 | 16.6784 | 761,499,395 | 2025-12-31 |
| 21 | 2026-01-19 | 126,641,887 | 123,200 | 16.6306 | 761,499,395 | 2025-12-31 |
| 22 | 2026-01-16 | 126,518,687 | -137,884 | 16.6144 | 761,499,395 | 2025-12-31 |
| 23 | 2026-01-15 | 126,656,571 | -1,454,950 | 16.6325 | 761,499,395 | 2025-12-31 |
| 24 | 2026-01-14 | 128,111,521 | 810,500 | 16.8236 | 761,499,395 | 2025-12-31 |
| 25 | 2026-01-13 | 127,301,021 | 741,787 | 16.7172 | 761,499,395 | 2025-12-31 |
| 26 | 2026-01-12 | 126,559,234 | 38,657 | 16.6197 | 761,499,395 | 2025-12-31 |
| 27 | 2026-01-09 | 126,520,577 | 112,300 | 16.6147 | 761,499,395 | 2025-12-31 |
| 28 | 2026-01-08 | 126,408,277 | 1,180,891 | 16.5999 | 761,499,395 | 2025-12-31 |
| 29 | 2026-01-07 | 125,227,386 | 400,291 | 16.4448 | 761,499,395 | 2025-12-31 |
| 30 | 2026-01-06 | 124,827,095 | -244,874 | 16.3923 | 761,499,395 | 2025-12-31 |
| 31 | 2026-01-05 | 125,071,969 | 44,374 | 16.4244 | 761,499,395 | 2025-12-31 |
| 32 | 2026-01-02 | 125,027,595 | -35,600 | 16.4186 | 761,499,395 | 2025-12-31 |
| 33 | 2025-12-31 | 125,063,195 | 0 | 16.4233 | 761,499,395 | 2025-12-31 |
| 34 | 2025-12-30 | 125,063,195 | -246,700 | 16.4233 | 761,499,395 | 2025-11-30 |
| 35 | 2025-12-29 | 125,309,895 | 170,000 | 16.4557 | 761,499,395 | 2025-11-30 |
| 36 | 2025-12-24 | 125,139,895 | 0 | 16.4334 | 761,499,395 | 2025-11-30 |
| 37 | 2025-12-23 | 125,139,895 | -124,985 | 16.4334 | 761,499,395 | 2025-11-30 |
| 38 | 2025-12-22 | 125,264,880 | -1,761,064 | 16.4498 | 761,499,395 | 2025-11-30 |
| 39 | 2025-12-19 | 127,025,944 | -147,770 | 16.6810 | 761,499,395 | 2025-11-30 |
| 40 | 2025-12-18 | 127,173,714 | 731,769 | 16.7004 | 761,499,395 | 2025-11-30 |
| 41 | 2025-12-17 | 126,441,945 | 901,900 | 16.6043 | 761,499,395 | 2025-11-30 |
| 42 | 2025-12-16 | 125,540,045 | -615,494 | 16.4859 | 761,499,395 | 2025-11-30 |
| 43 | 2025-12-15 | 126,155,539 | 545,300 | 16.5667 | 761,499,395 | 2025-11-30 |
| 44 | 2025-12-12 | 125,610,239 | 1,311,336 | 16.4951 | 761,499,395 | 2025-11-30 |
| 45 | 2025-12-11 | 124,298,903 | 117,964 | 16.3229 | 761,499,395 | 2025-11-30 |
| 46 | 2025-12-10 | 124,180,939 | -26,761 | 16.3074 | 761,499,395 | 2025-11-30 |
| 47 | 2025-12-09 | 124,207,700 | 98,302 | 16.3109 | 761,499,395 | 2025-11-30 |
| 48 | 2025-12-08 | 124,109,398 | 196,700 | 16.2980 | 761,499,395 | 2025-11-30 |
| 49 | 2025-12-05 | 123,912,698 | -125,144 | 16.2722 | 761,499,395 | 2025-11-30 |
| 50 | 2025-12-04 | 124,037,842 | -549,700 | 16.2886 | 761,499,395 | 2025-11-30 |
| 51 | 2025-12-03 | 124,587,542 | 52,182 | 16.3608 | 761,499,395 | 2025-11-30 |
| 52 | 2025-12-02 | 124,535,360 | -27,282 | 16.3540 | 761,499,395 | 2025-11-30 |
| 53 | 2025-12-01 | 124,562,642 | -191,304 | 16.3575 | 761,499,395 | 2025-11-30 |
| 54 | 2025-11-28 | 124,753,946 | 562,832 | 16.3827 | 761,499,395 | 2025-10-31 |
| 55 | 2025-11-27 | 124,191,114 | -598,666 | 16.3088 | 761,499,395 | 2025-10-31 |
| 56 | 2025-11-26 | 124,789,780 | -84,500 | 16.3874 | 761,499,395 | 2025-10-31 |
| 57 | 2025-11-25 | 124,874,280 | 222,114 | 16.3985 | 761,499,395 | 2025-10-31 |
| 58 | 2025-11-24 | 124,652,166 | -290,380 | 16.3693 | 761,499,395 | 2025-10-31 |
| 59 | 2025-11-21 | 124,942,546 | 111,629 | 16.4074 | 761,499,395 | 2025-10-31 |
| 60 | 2025-11-20 | 124,830,917 | 1,766,932 | 16.3928 | 761,499,395 | 2025-10-31 |
| 61 | 2025-11-19 | 123,063,985 | -336,263 | 16.1607 | 761,499,395 | 2025-10-31 |
| 62 | 2025-11-18 | 123,400,248 | 214,000 | 16.2049 | 761,499,395 | 2025-10-31 |
| 63 | 2025-11-17 | 123,186,248 | -162,744 | 16.1768 | 761,499,395 | 2025-10-31 |
| 64 | 2025-11-14 | 123,348,992 | 645,600 | 16.1982 | 761,499,395 | 2025-10-31 |
| 65 | 2025-11-13 | 122,703,392 | -891,863 | 16.1134 | 761,499,395 | 2025-10-31 |
| 66 | 2025-11-12 | 123,595,255 | -116,696 | 16.2305 | 761,499,395 | 2025-10-31 |
| 67 | 2025-11-11 | 123,711,951 | -3,487,941 | 16.2458 | 761,499,395 | 2025-10-31 |
| 68 | 2025-11-10 | 127,199,892 | -1,525,463 | 16.7039 | 761,499,395 | 2025-10-31 |
| 69 | 2025-11-07 | 128,725,355 | 14,775 | 16.9042 | 761,499,395 | 2025-10-31 |
| 70 | 2025-11-06 | 128,710,580 | 472,921 | 16.9023 | 761,499,395 | 2025-10-31 |
| 71 | 2025-11-05 | 128,237,659 | 445,198 | 16.8402 | 761,499,395 | 2025-10-31 |
| 72 | 2025-11-04 | 127,792,461 | -1,039,906 | 16.7817 | 761,499,395 | 2025-10-31 |
| 73 | 2025-11-03 | 128,832,367 | -1,257,850 | 16.9182 | 761,499,395 | 2025-10-31 |
| 74 | 2025-10-31 | 130,090,217 | -200,106 | 17.0834 | 761,499,395 | 2025-10-31 |
| 75 | 2025-10-30 | 130,290,323 | 306,919 | 17.1097 | 761,499,395 | 2025-09-30 |
| 76 | 2025-10-28 | 129,983,404 | 267,299 | 17.0694 | 761,499,395 | 2025-09-30 |
| 77 | 2025-10-27 | 129,716,105 | 343,898 | 17.0343 | 761,499,395 | 2025-09-30 |
| 78 | 2025-10-24 | 129,372,207 | -483,010 | 16.9891 | 761,499,395 | 2025-09-30 |
| 79 | 2025-10-23 | 129,855,217 | -878,937 | 17.0526 | 761,499,395 | 2025-09-30 |
| 80 | 2025-10-22 | 130,734,154 | 376,600 | 17.1680 | 761,499,395 | 2025-09-30 |
| 81 | 2025-10-21 | 130,357,554 | -331,961 | 17.1185 | 761,499,395 | 2025-09-30 |
| 82 | 2025-10-20 | 130,689,515 | 99,501 | 17.1621 | 761,499,395 | 2025-09-30 |
| 83 | 2025-10-17 | 130,590,014 | 1,193,139 | 17.1491 | 761,499,395 | 2025-09-30 |
| 84 | 2025-10-16 | 129,396,875 | -2,615,026 | 16.9924 | 761,499,395 | 2025-09-30 |
| 85 | 2025-10-15 | 132,011,901 | 195,287 | 17.3358 | 761,499,395 | 2025-09-30 |
| 86 | 2025-10-14 | 131,816,614 | 298,945 | 17.3101 | 761,499,395 | 2025-09-30 |
| 87 | 2025-10-13 | 131,517,669 | -950,730 | 17.2709 | 761,499,395 | 2025-09-30 |
| 88 | 2025-10-10 | 132,468,399 | -470,947 | 17.3957 | 761,499,395 | 2025-09-30 |
| 89 | 2025-10-09 | 132,939,346 | -297,878 | 17.4576 | 761,499,395 | 2025-09-30 |
| 90 | 2025-10-08 | 133,237,224 | -2,119,275 | 17.4967 | 761,499,395 | 2025-09-30 |
| 91 | 2025-10-06 | 135,356,499 | -1,192,374 | 17.7750 | 761,499,395 | 2025-09-30 |
| 92 | 2025-10-03 | 136,548,873 | -6,692,299 | 17.9316 | 761,499,395 | 2025-09-30 |
| 93 | 2025-10-02 | 143,241,172 | -3,606,600 | 18.8104 | 761,499,395 | 2025-09-30 |
| 94 | 2025-09-30 | 146,847,772 | 135,300 | 19.2840 | 761,499,395 | 2025-09-30 |
| 95 | 2025-09-29 | 146,712,472 | -1,165,373 | 19.2663 | 761,499,395 | 2025-09-04 |
| 96 | 2025-09-26 | 147,877,845 | -549,427 | 19.4193 | 761,499,395 | 2025-09-04 |
| 97 | 2025-09-25 | 148,427,272 | -285,000 | 19.4914 | 761,499,395 | 2025-09-04 |
| 98 | 2025-09-24 | 148,712,272 | 970,559 | 19.5289 | 761,499,395 | 2025-09-04 |
| 99 | 2025-09-23 | 147,741,713 | 804,014 | 19.4014 | 761,499,395 | 2025-09-04 |
| 100 | 2025-09-22 | 146,937,699 | 1,173,850 | 19.2958 | 761,499,395 | 2025-09-04 |
| 101 | 2025-09-19 | 145,763,849 | -212,200 | 19.1417 | 761,499,395 | 2025-09-04 |
| 102 | 2025-09-18 | 145,976,049 | 1,197,991 | 19.1696 | 761,499,395 | 2025-09-04 |
| 103 | 2025-09-17 | 144,778,058 | 646,178 | 19.0122 | 761,499,395 | 2025-09-04 |
| 104 | 2025-09-16 | 144,131,880 | 629,261 | 18.9274 | 761,499,395 | 2025-09-04 |
| 105 | 2025-09-15 | 143,502,619 | 206,000 | 18.8447 | 761,499,395 | 2025-09-04 |
| 106 | 2025-09-12 | 143,296,619 | 1,827,000 | 18.8177 | 761,499,395 | 2025-09-04 |
| 107 | 2025-09-11 | 141,469,619 | -881,339 | 18.5778 | 761,499,395 | 2025-09-04 |
| 108 | 2025-09-10 | 142,350,958 | -1,880,561 | 18.6935 | 761,499,395 | 2025-09-04 |
| 109 | 2025-09-09 | 144,231,519 | 87,895 | 18.9405 | 761,499,395 | 2025-09-04 |
| 110 | 2025-09-08 | 144,143,624 | 442,100 | 18.9289 | 761,499,395 | 2025-09-04 |
| 111 | 2025-09-05 | 143,701,524 | 46,931 | 18.8709 | 761,499,395 | 2025-09-04 |
| 112 | 2025-09-04 | 143,654,593 | -543,931 | 18.8647 | 761,499,395 | 2025-09-04 |
| 113 | 2025-09-03 | 144,198,524 | 682,737 | 23.5746 | 611,668,105 | 2025-08-31 |
| 114 | 2025-09-02 | 143,515,787 | 1,045,963 | 23.4630 | 611,668,105 | 2025-08-31 |
| 115 | 2025-09-01 | 142,469,824 | 86,500 | 23.2920 | 611,668,105 | 2025-08-31 |
| 116 | 2025-08-29 | 142,383,324 | 688,300 | 23.2779 | 611,668,105 | 2025-07-31 |
| 117 | 2025-08-28 | 141,695,024 | 160,800 | 23.1653 | 611,668,105 | 2025-07-31 |
| 118 | 2025-08-27 | 141,534,224 | 107,600 | 23.1391 | 611,668,105 | 2025-07-31 |
| 119 | 2025-08-26 | 141,426,624 | -75,376 | 23.1215 | 611,668,105 | 2025-07-31 |
| 120 | 2025-08-25 | 141,502,000 | -102,731 | 23.1338 | 611,668,105 | 2025-07-31 |
| 121 | 2025-08-22 | 141,604,731 | -236,293 | 23.1506 | 611,668,105 | 2025-07-31 |
| 122 | 2025-08-21 | 141,841,024 | -173,715 | 23.1892 | 611,668,105 | 2025-07-31 |
| 123 | 2025-08-20 | 142,014,739 | 442,200 | 23.2176 | 611,668,105 | 2025-07-31 |
| 124 | 2025-08-19 | 141,572,539 | -218,545 | 23.1453 | 611,668,105 | 2025-07-31 |
| 125 | 2025-08-18 | 141,791,084 | 144,857 | 23.1810 | 611,668,105 | 2025-07-31 |
| 126 | 2025-08-15 | 141,646,227 | -383,857 | 23.1574 | 611,668,105 | 2025-07-31 |
| 127 | 2025-08-14 | 142,030,084 | 70,745 | 23.2201 | 611,668,105 | 2025-07-31 |
| 128 | 2025-08-13 | 141,959,339 | 911,091 | 23.2086 | 611,668,105 | 2025-07-31 |
| 129 | 2025-08-12 | 141,048,248 | -75,752 | 23.0596 | 611,668,105 | 2025-07-31 |
| 130 | 2025-08-11 | 141,124,000 | 442,588 | 23.0720 | 611,668,105 | 2025-07-31 |
| 131 | 2025-08-08 | 140,681,412 | -9,241 | 22.9996 | 611,668,105 | 2025-07-31 |
| 132 | 2025-08-07 | 140,690,653 | 14,600 | 23.0011 | 611,668,105 | 2025-07-31 |
| 133 | 2025-08-06 | 140,676,053 | -59,200 | 22.9988 | 611,668,105 | 2025-07-31 |
| 134 | 2025-08-05 | 140,735,253 | -73,600 | 23.0084 | 611,668,105 | 2025-07-31 |
| 135 | 2025-08-04 | 140,808,853 | 96,400 | 23.0205 | 611,668,105 | 2025-07-31 |
| 136 | 2025-08-01 | 140,712,453 | -45,300 | 23.0047 | 611,668,105 | 2025-07-31 |
| 137 | 2025-07-31 | 140,757,753 | -60,800 | 23.0121 | 611,668,105 | 2025-07-31 |
| 138 | 2025-07-30 | 140,818,553 | -1,262,127 | 23.0221 | 611,668,105 | 2025-06-30 |
| 139 | 2025-07-29 | 142,080,680 | -257,300 | 23.2284 | 611,668,105 | 2025-06-30 |
| 140 | 2025-07-28 | 142,337,980 | -834,872 | 23.2705 | 611,668,105 | 2025-06-30 |
| 141 | 2025-07-25 | 143,172,852 | 163,172 | 23.4070 | 611,668,105 | 2025-06-30 |
| 142 | 2025-07-24 | 143,009,680 | -1,434,596 | 23.3803 | 611,668,105 | 2025-06-30 |
| 143 | 2025-07-23 | 144,444,276 | -132,546 | 23.6148 | 611,668,105 | 2025-06-30 |
| 144 | 2025-07-22 | 144,576,822 | -71,600 | 23.6365 | 611,668,105 | 2025-06-30 |
| 145 | 2025-07-21 | 144,648,422 | 15,238 | 23.6482 | 611,668,105 | 2025-06-30 |
| 146 | 2025-07-18 | 144,633,184 | -51,176 | 23.6457 | 611,668,105 | 2025-06-30 |
| 147 | 2025-07-17 | 144,684,360 | 112,500 | 23.6541 | 611,668,105 | 2025-06-30 |
| 148 | 2025-07-16 | 144,571,860 | -670,396 | 23.6357 | 611,668,105 | 2025-06-30 |
| 149 | 2025-07-15 | 145,242,256 | -9,600 | 23.7453 | 611,668,105 | 2025-06-30 |
| 150 | 2025-07-14 | 145,251,856 | 53,200 | 23.7468 | 611,668,105 | 2025-06-30 |
| 151 | 2025-07-11 | 145,198,656 | 25,700 | 23.7381 | 611,668,105 | 2025-06-30 |
| 152 | 2025-07-10 | 145,172,956 | -45,000 | 23.7339 | 611,668,105 | 2025-06-30 |
| 153 | 2025-07-09 | 145,217,956 | -86,200 | 23.7413 | 611,668,105 | 2025-06-30 |
| 154 | 2025-07-08 | 145,304,156 | 87,609 | 23.7554 | 611,668,105 | 2025-06-30 |
| 155 | 2025-07-07 | 145,216,547 | -390,009 | 23.7411 | 611,668,105 | 2025-06-30 |
| 156 | 2025-07-04 | 145,606,556 | -152,200 | 23.8048 | 611,668,105 | 2025-06-30 |
| 157 | 2025-07-03 | 145,758,756 | 103,600 | 23.8297 | 611,668,105 | 2025-06-30 |
| 158 | 2025-07-02 | 145,655,156 | 60,100 | 23.8128 | 611,668,105 | 2025-06-30 |
| 159 | 2025-06-30 | 145,595,056 | 357,298 | 23.8030 | 611,668,105 | 2025-06-30 |
| 160 | 2025-06-27 | 145,237,758 | -147,300 | 23.7445 | 611,668,105 | 2025-05-31 |
| 161 | 2025-06-26 | 145,385,058 | -602,698 | 23.7686 | 611,668,105 | 2025-05-31 |
| 162 | 2025-06-25 | 145,987,756 | 31,000 | 23.8672 | 611,668,105 | 2025-05-31 |
| 163 | 2025-06-24 | 145,956,756 | 637,317 | 23.8621 | 611,668,105 | 2025-05-31 |
| 164 | 2025-06-23 | 145,319,439 | -83,179 | 23.7579 | 611,668,105 | 2025-05-31 |
| 165 | 2025-06-20 | 145,402,618 | -410,500 | 23.7715 | 611,668,105 | 2025-05-31 |
| 166 | 2025-06-19 | 145,813,118 | -23,769 | 23.8386 | 611,668,105 | 2025-05-31 |
| 167 | 2025-06-18 | 145,836,887 | -26,400 | 23.8425 | 611,668,105 | 2025-05-31 |
| 168 | 2025-06-17 | 145,863,287 | 8,000 | 23.8468 | 611,668,105 | 2025-05-31 |
| 169 | 2025-06-16 | 145,855,287 | -78,649 | 23.8455 | 611,668,105 | 2025-05-31 |
| 170 | 2025-06-13 | 145,933,936 | -43,600 | 23.8584 | 611,668,105 | 2025-05-31 |
| 171 | 2025-06-12 | 145,977,536 | 43,651 | 23.8655 | 611,668,105 | 2025-05-31 |
| 172 | 2025-06-11 | 145,933,885 | -114,200 | 23.8583 | 611,668,105 | 2025-05-31 |
| 173 | 2025-06-10 | 146,048,085 | 9,300 | 23.8770 | 611,668,105 | 2025-05-31 |
| 174 | 2025-06-09 | 146,038,785 | 26,400 | 23.8755 | 611,668,105 | 2025-05-31 |
| 175 | 2025-06-06 | 146,012,385 | 27,678 | 23.8712 | 611,668,105 | 2025-05-31 |
| 176 | 2025-06-05 | 145,984,707 | 8,100 | 23.8667 | 611,668,105 | 2025-05-31 |
| 177 | 2025-06-04 | 145,976,607 | 37,500 | 23.8653 | 611,668,105 | 2025-05-31 |
| 178 | 2025-06-03 | 145,939,107 | 89,800 | 23.8592 | 611,668,105 | 2025-05-31 |
| 179 | 2025-06-02 | 145,849,307 | 16,000 | 23.8445 | 611,668,105 | 2025-05-31 |
| 180 | 2025-05-30 | 145,833,307 | 39,400 | 23.8419 | 611,668,105 | 2025-04-30 |
| 181 | 2025-05-29 | 145,793,907 | -121,400 | 23.8355 | 611,668,105 | 2025-04-30 |
| 182 | 2025-05-28 | 145,915,307 | -63,600 | 23.8553 | 611,668,105 | 2025-04-30 |
| 183 | 2025-05-27 | 145,978,907 | -44,253 | 23.8657 | 611,668,105 | 2025-04-30 |
| 184 | 2025-05-26 | 146,023,160 | 28,181 | 23.8729 | 611,668,105 | 2025-04-30 |
| 185 | 2025-05-23 | 145,994,979 | -147,400 | 23.8683 | 611,668,105 | 2025-04-30 |
| 186 | 2025-05-22 | 146,142,379 | -141,958 | 23.8924 | 611,668,105 | 2025-04-30 |
| 187 | 2025-05-21 | 146,284,337 | 282,373 | 23.9156 | 611,668,105 | 2025-04-30 |
| 188 | 2025-05-20 | 146,001,964 | -1,324,143 | 23.8695 | 611,668,105 | 2025-04-30 |
| 189 | 2025-05-19 | 147,326,107 | -145,200 | 24.0860 | 611,668,105 | 2025-04-30 |
| 190 | 2025-05-16 | 147,471,307 | -452,100 | 24.1097 | 611,668,105 | 2025-04-30 |
| 191 | 2025-05-15 | 147,923,407 | -426,400 | 24.1836 | 611,668,105 | 2025-04-30 |
| 192 | 2025-05-14 | 148,349,807 | -1,289,600 | 24.2533 | 611,668,105 | 2025-04-30 |
| 193 | 2025-05-13 | 149,639,407 | -482,100 | 24.4642 | 611,668,105 | 2025-04-30 |
| 194 | 2025-05-12 | 150,121,507 | -333,728 | 24.5430 | 611,668,105 | 2025-04-30 |
| 195 | 2025-05-09 | 150,455,235 | -425,400 | 24.5975 | 611,668,105 | 2025-04-30 |
| 196 | 2025-05-08 | 150,880,635 | 10,000 | 24.6671 | 611,668,105 | 2025-04-30 |
| 197 | 2025-05-07 | 150,870,635 | 92,400 | 24.6654 | 611,668,105 | 2025-04-30 |
| 198 | 2025-05-06 | 150,778,235 | -1,700 | 24.6503 | 611,668,105 | 2025-04-30 |
| 199 | 2025-05-02 | 150,779,935 | 5,800 | 24.6506 | 611,668,105 | 2025-04-30 |
| 200 | 2025-04-30 | 150,774,135 | 54,700 | 24.6497 | 611,668,105 | 2025-04-30 |
| 201 | 2025-04-29 | 150,719,435 | 11,500 | 24.6407 | 611,668,105 | 2025-03-31 |
| 202 | 2025-04-28 | 150,707,935 | 6,800 | 24.6388 | 611,668,105 | 2025-03-31 |
| 203 | 2025-04-25 | 150,701,135 | 17,500 | 24.6377 | 611,668,105 | 2025-03-31 |
| 204 | 2025-04-24 | 150,683,635 | 424,311 | 24.6349 | 611,668,105 | 2025-03-31 |
| 205 | 2025-04-23 | 150,259,324 | -38,900 | 24.5655 | 611,668,105 | 2025-03-31 |
| 206 | 2025-04-22 | 150,298,224 | -87,400 | 24.5719 | 611,668,105 | 2025-03-31 |
| 207 | 2025-04-17 | 150,385,624 | -59,600 | 24.5861 | 611,668,105 | 2025-03-31 |
| 208 | 2025-04-16 | 150,445,224 | 187,500 | 24.5959 | 611,668,105 | 2025-03-31 |
| 209 | 2025-04-15 | 150,257,724 | -76,487 | 24.5652 | 611,668,105 | 2025-03-31 |
| 210 | 2025-04-14 | 150,334,211 | 3,725,405 | 24.5777 | 611,668,105 | 2025-03-31 |
| 211 | 2025-04-11 | 146,608,806 | -37,758 | 23.9687 | 611,668,105 | 2025-03-31 |
| 212 | 2025-04-10 | 146,646,564 | -640,851 | 23.9749 | 611,668,105 | 2025-03-31 |
| 213 | 2025-04-09 | 147,287,415 | 523,700 | 24.0796 | 611,668,105 | 2025-03-31 |
| 214 | 2025-04-08 | 146,763,715 | -189,882 | 23.9940 | 611,668,105 | 2025-03-31 |
| 215 | 2025-04-07 | 146,953,597 | 109,800 | 24.0251 | 611,668,105 | 2025-03-31 |
| 216 | 2025-04-03 | 146,843,797 | 119,891 | 24.0071 | 611,668,105 | 2025-03-31 |
| 217 | 2025-04-02 | 146,723,906 | 365,551 | 23.9875 | 611,668,105 | 2025-03-31 |
| 218 | 2025-04-01 | 146,358,355 | 248,421 | 23.9277 | 611,668,105 | 2025-03-31 |
| 219 | 2025-03-31 | 146,109,934 | -136,100 | 23.8871 | 611,668,105 | 2025-03-31 |
| 220 | 2025-03-28 | 146,246,034 | 980 | 23.9094 | 611,668,105 | 2025-02-28 |
| 221 | 2025-03-27 | 146,245,054 | 72,200 | 23.9092 | 611,668,105 | 2025-02-28 |
| 222 | 2025-03-26 | 146,172,854 | 145,800 | 23.8974 | 611,668,105 | 2025-02-28 |
| 223 | 2025-03-25 | 146,027,054 | 364,086 | 23.8736 | 611,668,105 | 2025-02-28 |
| 224 | 2025-03-24 | 145,662,968 | -1,954,926 | 23.8141 | 611,668,105 | 2025-02-28 |
| 225 | 2025-03-21 | 147,617,894 | -831,535 | 24.1337 | 611,668,105 | 2025-02-28 |
| 226 | 2025-03-20 | 148,449,429 | -2,326,200 | 24.2696 | 611,668,105 | 2025-02-28 |
| 227 | 2025-03-19 | 150,775,629 | -769,950 | 24.6499 | 611,668,105 | 2025-02-28 |
| 228 | 2025-03-18 | 151,545,579 | -2,446,609 | 24.7758 | 611,668,105 | 2025-02-28 |
| 229 | 2025-03-17 | 153,992,188 | -1,036,295 | 25.1758 | 611,668,105 | 2025-02-28 |
| 230 | 2025-03-14 | 155,028,483 | -2,105,935 | 25.3452 | 611,668,105 | 2025-02-28 |
| 231 | 2025-03-13 | 157,134,418 | -2,376,700 | 25.6895 | 611,668,105 | 2025-02-28 |
| 232 | 2025-03-12 | 159,511,118 | -1,847,260 | 26.0781 | 611,668,105 | 2025-02-28 |
| 233 | 2025-03-11 | 161,358,378 | 5,796,096 | 26.3801 | 611,668,105 | 2025-02-28 |
| 234 | 2025-03-10 | 155,562,282 | -3,109,328 | 25.4325 | 611,668,105 | 2025-02-28 |
| 235 | 2025-03-07 | 158,671,610 | -161,203 | 25.9408 | 611,668,105 | 2025-02-28 |
| 236 | 2025-03-06 | 158,832,813 | -77,444 | 25.9672 | 611,668,105 | 2025-02-28 |
| 237 | 2025-03-05 | 158,910,257 | -301,153 | 25.9798 | 611,668,105 | 2025-02-28 |
| 238 | 2025-03-04 | 159,211,410 | -538,100 | 26.0291 | 611,668,105 | 2025-02-28 |
| 239 | 2025-03-03 | 159,749,510 | -315,038 | 26.1170 | 611,668,105 | 2025-02-28 |
| 240 | 2025-02-28 | 160,064,548 | -425,262 | 26.1685 | 611,668,105 | 2025-02-28 |
| 241 | 2025-02-27 | 160,489,810 | -360,100 | 26.2381 | 611,668,105 | 2025-01-31 |
| 242 | 2025-02-26 | 160,849,910 | -1,274,400 | 26.2969 | 611,668,105 | 2025-01-31 |
| 243 | 2025-02-25 | 162,124,310 | -431,600 | 26.5053 | 611,668,105 | 2025-01-31 |
| 244 | 2025-02-24 | 162,555,910 | 1,163,128 | 26.5758 | 611,668,105 | 2025-01-31 |
| 245 | 2025-02-21 | 161,392,782 | -11,015 | 26.3857 | 611,668,105 | 2025-01-31 |
| 246 | 2025-02-20 | 161,403,797 | -90,220 | 26.3875 | 611,668,105 | 2025-01-31 |
| 247 | 2025-02-19 | 161,494,017 | -9,600 | 26.4022 | 611,668,105 | 2025-01-31 |
| 248 | 2025-02-18 | 161,503,617 | 304,065 | 26.4038 | 611,668,105 | 2025-01-31 |
| 249 | 2025-02-17 | 161,199,552 | -5,239 | 26.3541 | 611,668,105 | 2025-01-31 |
| 250 | 2025-02-14 | 161,204,791 | -57,700 | 26.3549 | 611,668,105 | 2025-01-31 |
| 251 | 2025-02-13 | 161,262,491 | -43,800 | 26.3644 | 611,668,105 | 2025-01-31 |
| 252 | 2025-02-12 | 161,306,291 | -71,536 | 26.3715 | 611,668,105 | 2025-01-31 |
| 253 | 2025-02-11 | 161,377,827 | -81,303 | 26.3832 | 611,668,105 | 2025-01-31 |
| 254 | 2025-02-10 | 161,459,130 | -109,939 | 26.3965 | 611,668,105 | 2025-01-31 |
| 255 | 2025-02-07 | 161,569,069 | -115,800 | 26.4145 | 611,668,105 | 2025-01-31 |
| 256 | 2025-02-06 | 161,684,869 | -48,900 | 26.4334 | 611,668,105 | 2025-01-31 |
| 257 | 2025-02-05 | 161,733,769 | -20,600 | 26.4414 | 611,668,105 | 2025-01-31 |
| 258 | 2025-02-04 | 161,754,369 | -9,100 | 26.4448 | 611,668,105 | 2025-01-31 |
| 259 | 2025-02-03 | 161,763,469 | -129,685 | 26.4463 | 611,668,105 | 2025-01-31 |
| 260 | 2025-01-28 | 161,893,154 | 0 | 26.4675 | 611,668,105 | 2024-12-31 |
| 261 | 2025-01-27 | 161,893,154 | -28,195 | 26.4675 | 611,668,105 | 2024-12-31 |
| 262 | 2025-01-24 | 161,921,349 | -118,911 | 26.4721 | 611,668,105 | 2024-12-31 |
| 263 | 2025-01-23 | 162,040,260 | -455,300 | 26.4915 | 611,668,105 | 2024-12-31 |
| 264 | 2025-01-22 | 162,495,560 | -60,848 | 26.5660 | 611,668,105 | 2024-12-31 |
| 265 | 2025-01-21 | 162,556,408 | 4,800 | 26.5759 | 611,668,105 | 2024-12-31 |
| 266 | 2025-01-20 | 162,551,608 | -8,800 | 26.5751 | 611,668,105 | 2024-12-31 |
| 267 | 2025-01-17 | 162,560,408 | 16,800 | 26.5766 | 611,668,105 | 2024-12-31 |
| 268 | 2025-01-16 | 162,543,608 | 45,500 | 26.5738 | 611,668,105 | 2024-12-31 |
| 269 | 2025-01-15 | 162,498,108 | -5,800 | 26.5664 | 611,668,105 | 2024-12-31 |
| 270 | 2025-01-14 | 162,503,908 | -122,450 | 26.5673 | 611,668,105 | 2024-12-31 |
| 271 | 2025-01-13 | 162,626,358 | -59,300 | 26.5874 | 611,668,105 | 2024-12-31 |
| 272 | 2025-01-10 | 162,685,658 | -15,300 | 26.5970 | 611,668,105 | 2024-12-31 |
| 273 | 2025-01-09 | 162,700,958 | -10,700 | 26.5995 | 611,668,105 | 2024-12-31 |
| 274 | 2025-01-08 | 162,711,658 | -9,400 | 26.6013 | 611,668,105 | 2024-12-31 |
| 275 | 2025-01-07 | 162,721,058 | -206,747 | 26.6028 | 611,668,105 | 2024-12-31 |
| 276 | 2025-01-06 | 162,927,805 | -24,500 | 26.6366 | 611,668,105 | 2024-12-31 |
| 277 | 2025-01-03 | 162,952,305 | -40,700 | 26.6406 | 611,668,105 | 2024-12-31 |
| 278 | 2025-01-02 | 162,993,005 | 72,800 | 26.6473 | 611,668,105 | 2024-12-31 |
| 279 | 2024-12-31 | 162,920,205 | 0 | 26.6354 | 611,668,105 | 2024-12-31 |
| 280 | 2024-12-30 | 162,920,205 | 91,100 | 26.6354 | 611,668,105 | 2024-11-30 |
| 281 | 2024-12-27 | 162,829,105 | 16,050 | 26.6205 | 611,668,105 | 2024-11-30 |
| 282 | 2024-12-24 | 162,813,055 | 0 | 26.6179 | 611,668,105 | 2024-11-30 |
| 283 | 2024-12-23 | 162,813,055 | -69,300 | 26.6179 | 611,668,105 | 2024-11-30 |
| 284 | 2024-12-20 | 162,882,355 | 115,600 | 26.6292 | 611,668,105 | 2024-11-30 |
| 285 | 2024-12-19 | 162,766,755 | 18,500 | 26.6103 | 611,668,105 | 2024-11-30 |
| 286 | 2024-12-18 | 162,748,255 | -5,250 | 26.6073 | 611,668,105 | 2024-11-30 |
| 287 | 2024-12-17 | 162,753,505 | -15,300 | 26.6081 | 611,668,105 | 2024-11-30 |
| 288 | 2024-12-16 | 162,768,805 | -223,200 | 26.6106 | 611,668,105 | 2024-11-30 |
| 289 | 2024-12-13 | 162,992,005 | -162,000 | 26.6471 | 611,668,105 | 2024-11-30 |
| 290 | 2024-12-12 | 163,154,005 | -139,000 | 26.6736 | 611,668,105 | 2024-11-30 |
| 291 | 2024-12-11 | 163,293,005 | -89,100 | 26.6963 | 611,668,105 | 2024-11-30 |
| 292 | 2024-12-10 | 163,382,105 | -41,400 | 26.7109 | 611,668,105 | 2024-11-30 |
| 293 | 2024-12-09 | 163,423,505 | 15,700 | 26.7177 | 611,668,105 | 2024-11-30 |
| 294 | 2024-12-06 | 163,407,805 | 20,200 | 26.7151 | 611,668,105 | 2024-11-30 |
| 295 | 2024-12-05 | 163,387,605 | 46,650 | 26.7118 | 611,668,105 | 2024-11-30 |
| 296 | 2024-12-04 | 163,340,955 | -7,700 | 26.7042 | 611,668,105 | 2024-11-30 |
| 297 | 2024-12-03 | 163,348,655 | 28,750 | 26.7054 | 611,668,105 | 2024-11-30 |
| 298 | 2024-12-02 | 163,319,905 | 56,200 | 26.7007 | 611,668,105 | 2024-11-30 |
| 299 | 2024-11-29 | 163,263,705 | -107,500 | 26.6916 | 611,668,105 | 2024-10-31 |
| 300 | 2024-11-28 | 163,371,205 | -90,411 | 26.7091 | 611,668,105 | 2024-10-31 |
| 301 | 2024-11-27 | 163,461,616 | 50,200 | 26.7239 | 611,668,105 | 2024-10-31 |
| 302 | 2024-11-26 | 163,411,416 | 43,200 | 26.7157 | 611,668,105 | 2024-10-31 |
| 303 | 2024-11-25 | 163,368,216 | -17,600 | 26.7086 | 611,668,105 | 2024-10-31 |
| 304 | 2024-11-22 | 163,385,816 | 14,100 | 26.7115 | 611,668,105 | 2024-10-31 |
| 305 | 2024-11-21 | 163,371,716 | 29,400 | 26.7092 | 611,668,105 | 2024-10-31 |
| 306 | 2024-11-20 | 163,342,316 | -14,000 | 26.7044 | 611,668,105 | 2024-10-31 |
| 307 | 2024-11-19 | 163,356,316 | -21,800 | 26.7067 | 611,668,105 | 2024-10-31 |
| 308 | 2024-11-18 | 163,378,116 | 28,500 | 26.7103 | 611,668,105 | 2024-10-31 |
| 309 | 2024-11-15 | 163,349,616 | -165,389 | 26.7056 | 611,668,105 | 2024-10-31 |
| 310 | 2024-11-14 | 163,515,005 | -218,500 | 26.7326 | 611,668,105 | 2024-10-31 |
| 311 | 2024-11-13 | 163,733,505 | -9,700 | 26.7684 | 611,668,105 | 2024-10-31 |
| 312 | 2024-11-12 | 163,743,205 | 11,600 | 26.7699 | 611,668,105 | 2024-10-31 |
| 313 | 2024-11-11 | 163,731,605 | -4,400 | 26.7680 | 611,668,105 | 2024-10-31 |
| 314 | 2024-11-08 | 163,736,005 | -54,100 | 26.7688 | 611,668,105 | 2024-10-31 |
| 315 | 2024-11-07 | 163,790,105 | -136,300 | 26.7776 | 611,668,105 | 2024-10-31 |
| 316 | 2024-11-06 | 163,926,405 | 22,200 | 26.7999 | 611,668,105 | 2024-10-31 |
| 317 | 2024-11-05 | 163,904,205 | 84,800 | 26.7963 | 611,668,105 | 2024-10-31 |
| 318 | 2024-11-04 | 163,819,405 | 29,500 | 26.7824 | 611,668,105 | 2024-10-31 |
| 319 | 2024-11-01 | 163,789,905 | -3,552,522 | 26.7776 | 611,668,105 | 2024-10-31 |
| 320 | 2024-10-31 | 167,342,427 | 5,584,850 | 27.3584 | 611,668,105 | 2024-10-31 |
| 321 | 2024-10-30 | 161,757,577 | -12,300 | 26.4453 | 611,668,105 | 2024-09-30 |
| 322 | 2024-10-29 | 161,769,877 | 669,500 | 26.4473 | 611,668,105 | 2024-09-30 |
| 323 | 2024-10-28 | 161,100,377 | -61,100 | 26.3379 | 611,668,105 | 2024-09-30 |
| 324 | 2024-10-25 | 161,161,477 | 9,922 | 26.3479 | 611,668,105 | 2024-09-30 |
| 325 | 2024-10-24 | 161,151,555 | 19,000 | 26.3462 | 611,668,105 | 2024-09-30 |
| 326 | 2024-10-23 | 161,132,555 | 620,000 | 26.3431 | 611,668,105 | 2024-09-30 |
| 327 | 2024-10-22 | 160,512,555 | -18,666 | 26.2418 | 611,668,105 | 2024-09-30 |
| 328 | 2024-10-21 | 160,531,221 | 44,066 | 26.2448 | 611,668,105 | 2024-09-30 |
| 329 | 2024-10-18 | 160,487,155 | -28,500 | 26.2376 | 611,668,105 | 2024-09-30 |
| 330 | 2024-10-17 | 160,515,655 | -40,800 | 26.2423 | 611,668,105 | 2024-09-30 |
| 331 | 2024-10-16 | 160,556,455 | 619,300 | 26.2489 | 611,668,105 | 2024-09-30 |
| 332 | 2024-10-15 | 159,937,155 | 74,100 | 26.1477 | 611,668,105 | 2024-09-30 |
| 333 | 2024-10-14 | 159,863,055 | -72,500 | 26.1356 | 611,668,105 | 2024-09-30 |
| 334 | 2024-10-10 | 159,935,555 | 11,252 | 26.1474 | 611,668,105 | 2024-09-30 |
| 335 | 2024-10-09 | 159,924,303 | -97,000 | 26.1456 | 611,668,105 | 2024-09-30 |
| 336 | 2024-10-08 | 160,021,303 | -139,000 | 26.1615 | 611,668,105 | 2024-09-30 |
| 337 | 2024-10-07 | 160,160,303 | -128,361 | 26.1842 | 611,668,105 | 2024-09-30 |
| 338 | 2024-10-04 | 160,288,664 | -218,579 | 26.2052 | 611,668,105 | 2024-09-30 |
| 339 | 2024-10-03 | 160,507,243 | -222,740 | 26.2409 | 611,668,105 | 2024-09-30 |
| 340 | 2024-10-02 | 160,729,983 | -204,034 | 26.2773 | 611,668,105 | 2024-09-30 |
| 341 | 2024-09-30 | 160,934,017 | -108,169 | 26.3107 | 611,668,105 | 2024-09-30 |
| 342 | 2024-09-27 | 161,042,186 | -234,800 | 26.3284 | 611,668,105 | 2024-08-31 |
| 343 | 2024-09-26 | 161,276,986 | -105,559 | 26.3667 | 611,668,105 | 2024-08-31 |
| 344 | 2024-09-25 | 161,382,545 | 49,900 | 26.3840 | 611,668,105 | 2024-08-31 |
| 345 | 2024-09-24 | 161,332,645 | 93,025 | 26.3758 | 611,668,105 | 2024-08-31 |
| 346 | 2024-09-23 | 161,239,620 | 56,900 | 26.3606 | 611,668,105 | 2024-08-31 |
| 347 | 2024-09-20 | 161,182,720 | 1,087,700 | 26.3513 | 611,668,105 | 2024-08-31 |
| 348 | 2024-09-19 | 160,095,020 | 33,500 | 26.1735 | 611,668,105 | 2024-08-31 |
| 349 | 2024-09-17 | 160,061,520 | -7,030 | 26.1680 | 611,668,105 | 2024-08-31 |
| 350 | 2024-09-16 | 160,068,550 | 48,100 | 26.1692 | 611,668,105 | 2024-08-31 |
| 351 | 2024-09-13 | 160,020,450 | 25,600 | 26.1613 | 611,668,105 | 2024-08-31 |
| 352 | 2024-09-12 | 159,994,850 | 108,428 | 26.1571 | 611,668,105 | 2024-08-31 |
| 353 | 2024-09-11 | 159,886,422 | -33,222 | 26.1394 | 611,668,105 | 2024-08-31 |
| 354 | 2024-09-10 | 159,919,644 | 52,120 | 26.1448 | 611,668,105 | 2024-08-31 |
| 355 | 2024-09-09 | 159,867,524 | 14,060 | 26.1363 | 611,668,105 | 2024-08-31 |
| 356 | 2024-09-05 | 159,853,464 | -187,134 | 26.1340 | 611,668,105 | 2024-08-31 |
| 357 | 2024-09-04 | 160,040,598 | -31,200 | 26.1646 | 611,668,105 | 2024-08-31 |
| 358 | 2024-09-03 | 160,071,798 | 19,330 | 26.1697 | 611,668,105 | 2024-08-31 |
| 359 | 2024-09-02 | 160,052,468 | -37,400 | 26.1666 | 611,668,105 | 2024-08-31 |
| 360 | 2024-08-30 | 160,089,868 | -148,784 | 26.1727 | 611,668,105 | 2024-07-31 |
| 361 | 2024-08-29 | 160,238,652 | -73,100 | 26.1970 | 611,668,105 | 2024-07-31 |
| 362 | 2024-08-28 | 160,311,752 | 62,900 | 26.2089 | 611,668,105 | 2024-07-31 |
| 363 | 2024-08-27 | 160,248,852 | -37,700 | 26.1987 | 611,668,105 | 2024-07-31 |
| 364 | 2024-08-26 | 160,286,552 | -145,998 | 26.2048 | 611,668,105 | 2024-07-31 |
| 365 | 2024-08-23 | 160,432,550 | -34,500 | 26.2287 | 611,668,105 | 2024-07-31 |
| 366 | 2024-08-22 | 160,467,050 | -7,900 | 26.2343 | 611,668,105 | 2024-07-31 |
| 367 | 2024-08-21 | 160,474,950 | -36,100 | 26.2356 | 611,668,105 | 2024-07-31 |
| 368 | 2024-08-20 | 160,511,050 | -1,400 | 26.2415 | 611,668,105 | 2024-07-31 |
| 369 | 2024-08-19 | 160,512,450 | -15,600 | 26.2418 | 611,668,105 | 2024-07-31 |
| 370 | 2024-08-16 | 160,528,050 | -77,400 | 26.2443 | 611,668,105 | 2024-07-31 |
| 371 | 2024-08-15 | 160,605,450 | 30,700 | 26.2570 | 611,668,105 | 2024-07-31 |
| 372 | 2024-08-14 | 160,574,750 | -14,600 | 26.2519 | 611,668,105 | 2024-07-31 |
| 373 | 2024-08-13 | 160,589,350 | -120,900 | 26.2543 | 611,668,105 | 2024-07-31 |
| 374 | 2024-08-12 | 160,710,250 | 28,700 | 26.2741 | 611,668,105 | 2024-07-31 |
| 375 | 2024-08-09 | 160,681,550 | 200 | 26.2694 | 611,668,105 | 2024-07-31 |
| 376 | 2024-08-08 | 160,681,350 | 3,900 | 26.2694 | 611,668,105 | 2024-07-31 |
| 377 | 2024-08-07 | 160,677,450 | -55,800 | 26.2687 | 611,668,105 | 2024-07-31 |
| 378 | 2024-08-06 | 160,733,250 | 26,900 | 26.2779 | 611,668,105 | 2024-07-31 |
| 379 | 2024-08-05 | 160,706,350 | -10,600 | 26.2735 | 611,668,105 | 2024-07-31 |
| 380 | 2024-08-02 | 160,716,950 | 1,300 | 26.2752 | 611,668,105 | 2024-07-31 |
| 381 | 2024-08-01 | 160,715,650 | -133,502 | 26.2750 | 611,668,105 | 2024-07-31 |
| 382 | 2024-07-31 | 160,849,152 | 1,300 | 26.2968 | 611,668,105 | 2024-07-31 |
| 383 | 2024-07-30 | 160,847,852 | 10,000 | 26.2966 | 611,668,105 | 2024-06-30 |
| 384 | 2024-07-29 | 160,837,852 | 6,700 | 26.2950 | 611,668,105 | 2024-06-30 |
| 385 | 2024-07-26 | 160,831,152 | 11,700 | 26.2939 | 611,668,105 | 2024-06-30 |
| 386 | 2024-07-25 | 160,819,452 | 88,200 | 26.2919 | 611,668,105 | 2024-06-30 |
| 387 | 2024-07-24 | 160,731,252 | 2,300 | 26.2775 | 611,668,105 | 2024-06-30 |
| 388 | 2024-07-23 | 160,728,952 | 3,700 | 26.2772 | 611,668,105 | 2024-06-30 |
| 389 | 2024-07-22 | 160,725,252 | -5,500 | 26.2765 | 611,668,105 | 2024-06-30 |
| 390 | 2024-07-19 | 160,730,752 | -9,200 | 26.2774 | 611,668,105 | 2024-06-30 |
| 391 | 2024-07-18 | 160,739,952 | -4,500 | 26.2789 | 611,668,105 | 2024-06-30 |
| 392 | 2024-07-17 | 160,744,452 | 4,800 | 26.2797 | 611,668,105 | 2024-06-30 |
| 393 | 2024-07-16 | 160,739,652 | -9,900 | 26.2789 | 611,668,105 | 2024-06-30 |
| 394 | 2024-07-15 | 160,749,552 | -9,600 | 26.2805 | 611,668,105 | 2024-06-30 |
| 395 | 2024-07-12 | 160,759,152 | -73,800 | 26.2821 | 611,668,105 | 2024-06-30 |
| 396 | 2024-07-11 | 160,832,952 | -86,700 | 26.2942 | 611,668,105 | 2024-06-30 |
| 397 | 2024-07-10 | 160,919,652 | 67,643 | 26.3083 | 611,668,105 | 2024-06-30 |
| 398 | 2024-07-09 | 160,852,009 | 56,300 | 26.2973 | 611,668,105 | 2024-06-30 |
| 399 | 2024-07-08 | 160,795,709 | -32,500 | 26.2881 | 611,668,105 | 2024-06-30 |
| 400 | 2024-07-05 | 160,828,209 | -25,243 | 26.2934 | 611,668,105 | 2024-06-30 |
| 401 | 2024-07-04 | 160,853,452 | 732,830 | 26.2975 | 611,668,105 | 2024-06-30 |
| 402 | 2024-07-03 | 160,120,622 | -68,340 | 26.1777 | 611,668,105 | 2024-06-30 |
| 403 | 2024-07-02 | 160,188,962 | 50,100 | 26.1889 | 611,668,105 | 2024-06-30 |
| 404 | 2024-06-28 | 160,138,862 | -8,300 | 26.1807 | 611,668,105 | 2024-05-31 |
| 405 | 2024-06-27 | 160,147,162 | 74,800 | 26.1820 | 611,668,105 | 2024-05-31 |
| 406 | 2024-06-26 | 160,072,362 | -16,600 | 26.1698 | 611,668,105 | 2024-05-31 |
| 407 | 2024-06-25 | 160,088,962 | 36,740 | 26.1725 | 611,668,105 | 2024-05-31 |
| 408 | 2024-06-24 | 160,052,222 | -10,000 | 26.1665 | 611,668,105 | 2024-05-31 |
| 409 | 2024-06-21 | 160,062,222 | 53,500 | 26.1681 | 611,668,105 | 2024-05-31 |
| 410 | 2024-06-20 | 160,008,722 | 85,400 | 26.1594 | 611,668,105 | 2024-05-31 |
| 411 | 2024-06-19 | 159,923,322 | 226,570 | 26.1454 | 611,668,105 | 2024-05-31 |
| 412 | 2024-06-18 | 159,696,752 | 167,200 | 26.1084 | 611,668,105 | 2024-05-31 |
| 413 | 2024-06-17 | 159,529,552 | 680,000 | 26.0811 | 611,668,105 | 2024-05-31 |
| 414 | 2024-06-14 | 158,849,552 | 116,300 | 25.9699 | 611,668,105 | 2024-05-31 |
| 415 | 2024-06-13 | 158,733,252 | 33,700 | 25.9509 | 611,668,105 | 2024-05-31 |
| 416 | 2024-06-12 | 158,699,552 | 50,520 | 25.9454 | 611,668,105 | 2024-05-31 |
| 417 | 2024-06-11 | 158,649,032 | 270,980 | 25.9371 | 611,668,105 | 2024-05-31 |
| 418 | 2024-06-07 | 158,378,052 | 120,700 | 25.8928 | 611,668,105 | 2024-05-31 |
| 419 | 2024-06-06 | 158,257,352 | -148,800 | 25.8731 | 611,668,105 | 2024-05-31 |
| 420 | 2024-06-05 | 158,406,152 | 7,400 | 25.8974 | 611,668,105 | 2024-05-31 |
| 421 | 2024-06-04 | 158,398,752 | -46,826 | 25.8962 | 611,668,105 | 2024-05-31 |
| 422 | 2024-06-03 | 158,445,578 | 600 | 25.9038 | 611,668,105 | 2024-05-31 |
| 423 | 2024-05-31 | 158,444,978 | 481,600 | 25.9038 | 611,668,105 | 2024-05-31 |
| 424 | 2024-05-30 | 157,963,378 | 59,926 | 25.8250 | 611,668,105 | 2024-04-30 |
| 425 | 2024-05-29 | 157,903,452 | 256,100 | 25.8152 | 611,668,105 | 2024-04-30 |
| 426 | 2024-05-28 | 157,647,352 | 171,493 | 25.7733 | 611,668,105 | 2024-04-30 |
| 427 | 2024-05-27 | 157,475,859 | 125,900 | 25.7453 | 611,668,105 | 2024-04-30 |
| 428 | 2024-05-24 | 157,349,959 | -39,920 | 25.7247 | 611,668,105 | 2024-04-30 |
| 429 | 2024-05-23 | 157,389,879 | 679,800 | 25.7313 | 611,668,105 | 2024-04-30 |
| 430 | 2024-05-22 | 156,710,079 | -300 | 25.6201 | 611,668,105 | 2024-04-30 |
| 431 | 2024-05-21 | 156,710,379 | 9,329 | 25.6202 | 611,668,105 | 2024-04-30 |
| 432 | 2024-05-20 | 156,701,050 | 225,100 | 25.6186 | 611,668,105 | 2024-04-30 |
| 433 | 2024-05-17 | 156,475,950 | 45,700 | 25.5818 | 611,668,105 | 2024-04-30 |
| 434 | 2024-05-16 | 156,430,250 | 62,952 | 25.5744 | 611,668,105 | 2024-04-30 |
| 435 | 2024-05-14 | 156,367,298 | -52,400 | 25.5641 | 611,668,105 | 2024-04-30 |
| 436 | 2024-05-13 | 156,419,698 | -72,600 | 25.5726 | 611,668,105 | 2024-04-30 |
| 437 | 2024-05-10 | 156,492,298 | -14,000 | 25.5845 | 611,668,105 | 2024-04-30 |
| 438 | 2024-05-09 | 156,506,298 | 19,800 | 25.5868 | 611,668,105 | 2024-04-30 |
| 439 | 2024-05-08 | 156,486,498 | -98,000 | 25.5836 | 611,668,105 | 2024-04-30 |
| 440 | 2024-05-07 | 156,584,498 | 151,296 | 25.5996 | 611,668,105 | 2024-04-30 |
| 441 | 2024-05-06 | 156,433,202 | 129,300 | 25.5749 | 611,668,105 | 2024-04-30 |
| 442 | 2024-05-03 | 156,303,902 | 84,928 | 25.5537 | 611,668,105 | 2024-04-30 |
| 443 | 2024-05-02 | 156,218,974 | 206,247 | 25.5398 | 611,668,105 | 2024-04-30 |
| 444 | 2024-04-30 | 156,012,727 | 52,580 | 25.5061 | 611,668,105 | 2024-04-30 |
| 445 | 2024-04-29 | 155,960,147 | -9,000 | 25.4975 | 611,668,105 | 2024-03-31 |
| 446 | 2024-04-26 | 155,969,147 | -16,500 | 25.4990 | 611,668,105 | 2024-03-31 |
| 447 | 2024-04-25 | 155,985,647 | 199,490 | 25.5017 | 611,668,105 | 2024-03-31 |
| 448 | 2024-04-24 | 155,786,157 | 178,200 | 25.4691 | 611,668,105 | 2024-03-31 |
| 449 | 2024-04-23 | 155,607,957 | 81,912 | 25.4399 | 611,668,105 | 2024-03-31 |
| 450 | 2024-04-22 | 155,526,045 | 94,000 | 25.4265 | 611,668,105 | 2024-03-31 |
| 451 | 2024-04-19 | 155,432,045 | -14,500 | 25.4112 | 611,668,105 | 2024-03-31 |
| 452 | 2024-04-18 | 155,446,545 | 67,000 | 25.4135 | 611,668,105 | 2024-03-31 |
| 453 | 2024-04-17 | 155,379,545 | -109,300 | 25.4026 | 611,668,105 | 2024-03-31 |
| 454 | 2024-04-16 | 155,488,845 | 69,300 | 25.4205 | 611,668,105 | 2024-03-31 |
| 455 | 2024-04-15 | 155,419,545 | 63,000 | 25.4091 | 611,668,105 | 2024-03-31 |
| 456 | 2024-04-12 | 155,356,545 | 471,700 | 25.3988 | 611,668,105 | 2024-03-31 |
| 457 | 2024-04-11 | 154,884,845 | -51,440 | 25.3217 | 611,668,105 | 2024-03-31 |
| 458 | 2024-04-10 | 154,936,285 | 8,240 | 25.3301 | 611,668,105 | 2024-03-31 |
| 459 | 2024-04-09 | 154,928,045 | -135,880 | 25.3288 | 611,668,105 | 2024-03-31 |
| 460 | 2024-04-08 | 155,063,925 | 147,200 | 25.3510 | 611,668,105 | 2024-03-31 |
| 461 | 2024-04-05 | 154,916,725 | 224,215 | 25.3269 | 611,668,105 | 2024-03-31 |
| 462 | 2024-04-03 | 154,692,510 | 623,314 | 25.2903 | 611,668,105 | 2024-03-31 |
| 463 | 2024-04-02 | 154,069,196 | -168,400 | 25.1884 | 611,668,105 | 2024-03-31 |
| 464 | 2024-03-28 | 154,237,596 | -241,900 | 25.2159 | 611,668,105 | 2024-03-27 |
| 465 | 2024-03-27 | 154,479,496 | -17,020 | 25.2554 | 611,668,105 | 2024-03-27 |
| 466 | 2024-03-26 | 154,496,516 | 330,900 | 58.1152 | 265,845,300 | 2024-02-29 |
| 467 | 2024-03-25 | 154,165,616 | 107,600 | 57.9907 | 265,845,300 | 2024-02-29 |
| 468 | 2024-03-22 | 154,058,016 | 54,600 | 57.9503 | 265,845,300 | 2024-02-29 |
| 469 | 2024-03-21 | 154,003,416 | 20,300 | 57.9297 | 265,845,300 | 2024-02-29 |
| 470 | 2024-03-20 | 153,983,116 | 90,300 | 57.9221 | 265,845,300 | 2024-02-29 |
| 471 | 2024-03-19 | 153,892,816 | -61,164 | 57.8881 | 265,845,300 | 2024-02-29 |
| 472 | 2024-03-18 | 153,953,980 | -134,885 | 57.9111 | 265,845,300 | 2024-02-29 |
| 473 | 2024-03-15 | 154,088,865 | -130,500 | 57.9619 | 265,845,300 | 2024-02-29 |
| 474 | 2024-03-14 | 154,219,365 | -129,800 | 58.0109 | 265,845,300 | 2024-02-29 |
| 475 | 2024-03-13 | 154,349,165 | 237,264 | 58.0598 | 265,845,300 | 2024-02-29 |
| 476 | 2024-03-12 | 154,111,901 | -38,494 | 57.9705 | 265,845,300 | 2024-02-29 |
| 477 | 2024-03-11 | 154,150,395 | 93,700 | 57.9850 | 265,845,300 | 2024-02-29 |
| 478 | 2024-03-08 | 154,056,695 | 32,800 | 57.9498 | 265,845,300 | 2024-02-29 |
| 479 | 2024-03-07 | 154,023,895 | 184,800 | 57.9374 | 265,845,300 | 2024-02-29 |
| 480 | 2024-03-06 | 153,839,095 | 202,066 | 57.8679 | 265,845,300 | 2024-02-29 |
| 481 | 2024-03-05 | 153,637,029 | -77,000 | 57.7919 | 265,845,300 | 2024-02-29 |
| 482 | 2024-03-04 | 153,714,029 | 206,060 | 57.8209 | 265,845,300 | 2024-02-29 |
| 483 | 2024-03-01 | 153,507,969 | 103,520 | 57.7433 | 265,845,300 | 2024-02-29 |
| 484 | 2024-02-29 | 153,404,449 | 58,200 | 57.7044 | 265,845,300 | 2024-02-29 |
| 485 | 2024-02-28 | 153,346,249 | -155,396 | 57.6825 | 265,845,300 | 2024-01-31 |
| 486 | 2024-02-27 | 153,501,645 | 145,200 | 57.7410 | 265,845,300 | 2024-01-31 |
| 487 | 2024-02-26 | 153,356,445 | 87,300 | 57.6863 | 265,845,300 | 2024-01-31 |
| 488 | 2024-02-23 | 153,269,145 | 183,800 | 57.6535 | 265,845,300 | 2024-01-31 |
| 489 | 2024-02-22 | 153,085,345 | 50,170 | 57.5844 | 265,845,300 | 2024-01-31 |
| 490 | 2024-02-21 | 153,035,175 | 205,100 | 57.5655 | 265,845,300 | 2024-01-31 |
| 491 | 2024-02-20 | 152,830,075 | -211,878 | 57.4883 | 265,845,300 | 2024-01-31 |
| 492 | 2024-02-19 | 153,041,953 | 14,000 | 57.5680 | 265,845,300 | 2024-01-31 |
| 493 | 2024-02-16 | 153,027,953 | 38,600 | 57.5628 | 265,845,300 | 2024-01-31 |
| 494 | 2024-02-15 | 152,989,353 | 42,200 | 57.5483 | 265,845,300 | 2024-01-31 |
| 495 | 2024-02-14 | 152,947,153 | 150,120 | 57.5324 | 265,845,300 | 2024-01-31 |
| 496 | 2024-02-09 | 152,797,033 | 0 | 57.4759 | 265,845,300 | 2024-01-31 |
| 497 | 2024-02-08 | 152,797,033 | 81,300 | 57.4759 | 265,845,300 | 2024-01-31 |
| 498 | 2024-02-07 | 152,715,733 | 67,100 | 57.4453 | 265,845,300 | 2024-01-31 |
| 499 | 2024-02-06 | 152,648,633 | 6,800 | 57.4201 | 265,845,300 | 2024-01-31 |
| 500 | 2024-02-05 | 152,641,833 | 21,800 | 57.4175 | 265,845,300 | 2024-01-31 |
| 501 | 2024-02-02 | 152,620,033 | 286,830 | 57.4093 | 265,845,300 | 2024-01-31 |
| 502 | 2024-02-01 | 152,333,203 | 6,400 | 57.3014 | 265,845,300 | 2024-01-31 |
| 503 | 2024-01-31 | 152,326,803 | 149,300 | 57.2990 | 265,845,300 | 2024-01-31 |
| 504 | 2024-01-30 | 152,177,503 | 205,100 | 57.2429 | 265,845,300 | 2023-12-31 |
| 505 | 2024-01-29 | 151,972,403 | 32,000 | 57.1657 | 265,845,300 | 2023-12-31 |
| 506 | 2024-01-26 | 151,940,403 | -37,900 | 57.1537 | 265,845,300 | 2023-12-31 |
| 507 | 2024-01-25 | 151,978,303 | 139,330 | 57.1679 | 265,845,300 | 2023-12-31 |
| 508 | 2024-01-24 | 151,838,973 | 176,200 | 57.1155 | 265,845,300 | 2023-12-31 |
| 509 | 2024-01-23 | 151,662,773 | -2,300 | 57.0493 | 265,845,300 | 2023-12-31 |
| 510 | 2024-01-22 | 151,665,073 | 72,300 | 57.0501 | 265,845,300 | 2023-12-31 |
| 511 | 2024-01-19 | 151,592,773 | 45,398 | 57.0229 | 265,845,300 | 2023-12-31 |
| 512 | 2024-01-18 | 151,547,375 | 33,180 | 57.0059 | 265,845,300 | 2023-12-31 |
| 513 | 2024-01-17 | 151,514,195 | 25,100 | 56.9934 | 265,845,300 | 2023-12-31 |
| 514 | 2024-01-16 | 151,489,095 | -203,900 | 56.9839 | 265,845,300 | 2023-12-31 |
| 515 | 2024-01-15 | 151,692,995 | -2,300 | 57.0606 | 265,845,300 | 2023-12-31 |
| 516 | 2024-01-12 | 151,695,295 | -5,810 | 57.0615 | 265,845,300 | 2023-12-31 |
| 517 | 2024-01-11 | 151,701,105 | -14,300 | 57.0637 | 265,845,300 | 2023-12-31 |
| 518 | 2024-01-10 | 151,715,405 | 27,103 | 57.0691 | 265,845,300 | 2023-12-31 |
| 519 | 2024-01-09 | 151,688,302 | -3,500 | 57.0589 | 265,845,300 | 2023-12-31 |
| 520 | 2024-01-08 | 151,691,802 | 102,400 | 57.0602 | 265,845,300 | 2023-12-31 |
| 521 | 2024-01-05 | 151,589,402 | -42,700 | 57.0217 | 265,845,300 | 2023-12-31 |
| 522 | 2024-01-04 | 151,632,102 | 17,749 | 57.0377 | 265,845,300 | 2023-12-31 |
| 523 | 2024-01-03 | 151,614,353 | -100,400 | 57.0310 | 265,845,300 | 2023-12-31 |
| 524 | 2024-01-02 | 151,714,753 | -23,300 | 57.0688 | 265,845,300 | 2023-12-31 |
| 525 | 2023-12-29 | 151,738,053 | -17,253 | 57.0776 | 265,845,300 | 2023-11-30 |
| 526 | 2023-12-28 | 151,755,306 | 24,500 | 57.0841 | 265,845,300 | 2023-11-30 |
| 527 | 2023-12-27 | 151,730,806 | -5,870 | 57.0748 | 265,845,300 | 2023-11-30 |
| 528 | 2023-12-22 | 151,736,676 | 10,000 | 57.0771 | 265,845,300 | 2023-11-30 |
| 529 | 2023-12-21 | 151,726,676 | -26,400 | 57.0733 | 265,845,300 | 2023-11-30 |
| 530 | 2023-12-20 | 151,753,076 | 47,750 | 57.0832 | 265,845,300 | 2023-11-30 |
| 531 | 2023-12-19 | 151,705,326 | 11,720 | 57.0653 | 265,845,300 | 2023-11-30 |
| 532 | 2023-12-18 | 151,693,606 | 10,680 | 57.0609 | 265,845,300 | 2023-11-30 |
| 533 | 2023-12-15 | 151,682,926 | 24,273 | 57.0568 | 265,845,300 | 2023-11-30 |
| 534 | 2023-12-14 | 151,658,653 | 34,443 | 57.0477 | 265,845,300 | 2023-11-30 |
| 535 | 2023-12-13 | 151,624,210 | 182,000 | 57.0348 | 265,845,300 | 2023-11-30 |
| 536 | 2023-12-12 | 151,442,210 | 23,000 | 56.9663 | 265,845,300 | 2023-11-30 |
| 537 | 2023-12-11 | 151,419,210 | -59,311 | 56.9576 | 265,845,300 | 2023-11-30 |
| 538 | 2023-12-08 | 151,478,521 | 24,000 | 56.9800 | 265,845,300 | 2023-11-30 |
| 539 | 2023-12-07 | 151,454,521 | 11,100 | 56.9709 | 265,845,300 | 2023-11-30 |
| 540 | 2023-12-06 | 151,443,421 | 30,025 | 56.9667 | 265,845,300 | 2023-11-30 |
| 541 | 2023-12-05 | 151,413,396 | 14,575 | 56.9555 | 265,845,300 | 2023-11-30 |
| 542 | 2023-12-04 | 151,398,821 | -24,023 | 56.9500 | 265,845,300 | 2023-11-30 |
| 543 | 2023-12-01 | 151,422,844 | 78,729 | 56.9590 | 265,845,300 | 2023-11-30 |
| 544 | 2023-11-30 | 151,344,115 | 131,125 | 56.9294 | 265,845,300 | 2023-11-30 |
| 545 | 2023-11-29 | 151,212,990 | -298,449 | 56.8801 | 265,845,300 | 2023-10-31 |
| 546 | 2023-11-28 | 151,511,439 | 371,300 | 56.9923 | 265,845,300 | 2023-10-31 |
| 547 | 2023-11-27 | 151,140,139 | 142,958 | 56.8527 | 265,845,300 | 2023-10-31 |
| 548 | 2023-11-24 | 150,997,181 | 1,125,893 | 56.7989 | 265,845,300 | 2023-10-31 |
| 549 | 2023-11-23 | 149,871,288 | -619,500 | 56.3754 | 265,845,300 | 2023-10-31 |
| 550 | 2023-11-22 | 150,490,788 | 285,053 | 56.6084 | 265,845,300 | 2023-10-31 |
| 551 | 2023-11-21 | 150,205,735 | 241,912 | 56.5012 | 265,845,300 | 2023-10-31 |
| 552 | 2023-11-20 | 149,963,823 | 189,420 | 56.4102 | 265,845,300 | 2023-10-31 |
| 553 | 2023-11-17 | 149,774,403 | 24,900 | 56.3389 | 265,845,300 | 2023-10-31 |
| 554 | 2023-11-16 | 149,749,503 | 83,013 | 56.3296 | 265,845,300 | 2023-10-31 |
| 555 | 2023-11-15 | 149,666,490 | 37,707 | 56.2983 | 265,845,300 | 2023-10-31 |
| 556 | 2023-11-14 | 149,628,783 | -10,768 | 56.2842 | 265,845,300 | 2023-10-31 |
| 557 | 2023-11-13 | 149,639,551 | 194,450 | 56.2882 | 265,845,300 | 2023-10-31 |
| 558 | 2023-11-10 | 149,445,101 | 210,291 | 56.2151 | 265,845,300 | 2023-10-31 |
| 559 | 2023-11-09 | 149,234,810 | -40,600 | 56.1360 | 265,845,300 | 2023-10-31 |
| 560 | 2023-11-08 | 149,275,410 | 41,420 | 56.1512 | 265,845,300 | 2023-10-31 |
| 561 | 2023-11-07 | 149,233,990 | 35,700 | 56.1357 | 265,845,300 | 2023-10-31 |
| 562 | 2023-11-06 | 149,198,290 | -18,400 | 56.1222 | 265,845,300 | 2023-10-31 |
| 563 | 2023-11-03 | 149,216,690 | 26,700 | 56.1291 | 265,845,300 | 2023-10-31 |
| 564 | 2023-11-02 | 149,189,990 | 65,534 | 56.1191 | 265,845,300 | 2023-10-31 |
| 565 | 2023-11-01 | 149,124,456 | 25,300 | 56.0944 | 265,845,300 | 2023-10-31 |
| 566 | 2023-10-31 | 149,099,156 | 128,900 | 56.0849 | 265,845,300 | 2023-10-31 |
| 567 | 2023-10-30 | 148,970,256 | 12,942 | 56.0364 | 265,845,300 | 2023-09-30 |
| 568 | 2023-10-27 | 148,957,314 | 226,600 | 56.0316 | 265,845,300 | 2023-09-30 |
| 569 | 2023-10-26 | 148,730,714 | -844,348 | 55.9463 | 265,845,300 | 2023-09-30 |
| 570 | 2023-10-25 | 149,575,062 | -14,904 | 56.2639 | 265,845,300 | 2023-09-30 |
| 571 | 2023-10-24 | 149,589,966 | 18,800 | 56.2696 | 265,845,300 | 2023-09-30 |
| 572 | 2023-10-20 | 149,571,166 | 68,800 | 56.2625 | 265,845,300 | 2023-09-30 |
| 573 | 2023-10-19 | 149,502,366 | 34,100 | 56.2366 | 265,845,300 | 2023-09-30 |
| 574 | 2023-10-18 | 149,468,266 | 71,398 | 56.2238 | 265,845,300 | 2023-09-30 |
| 575 | 2023-10-17 | 149,396,868 | 51,983 | 56.1969 | 265,845,300 | 2023-09-30 |
| 576 | 2023-10-16 | 149,344,885 | 67,535 | 56.1774 | 265,845,300 | 2023-09-30 |
| 577 | 2023-10-13 | 149,277,350 | 5,900 | 56.1520 | 265,845,300 | 2023-09-30 |
| 578 | 2023-10-12 | 149,271,450 | -54,700 | 56.1497 | 265,845,300 | 2023-09-30 |
| 579 | 2023-10-11 | 149,326,150 | 59,400 | 56.1703 | 265,845,300 | 2023-09-30 |
| 580 | 2023-10-10 | 149,266,750 | 72,600 | 56.1480 | 265,845,300 | 2023-09-30 |
| 581 | 2023-10-09 | 149,194,150 | 179,091 | 56.1207 | 265,845,300 | 2023-09-30 |
| 582 | 2023-10-06 | 149,015,059 | 60,100 | 56.0533 | 265,845,300 | 2023-09-30 |
| 583 | 2023-10-05 | 148,954,959 | -2,136 | 56.0307 | 265,845,300 | 2023-09-30 |
| 584 | 2023-10-04 | 148,957,095 | 71,000 | 56.0315 | 265,845,300 | 2023-09-30 |
| 585 | 2023-10-03 | 148,886,095 | 83,908 | 56.0048 | 265,845,300 | 2023-09-30 |
| 586 | 2023-09-29 | 148,802,187 | 252,500 | 55.9732 | 265,845,300 | 2023-08-31 |
| 587 | 2023-09-28 | 148,549,687 | 266,871 | 55.8782 | 265,845,300 | 2023-08-31 |
| 588 | 2023-09-27 | 148,282,816 | 237,998 | 55.7779 | 265,845,300 | 2023-08-31 |
| 589 | 2023-09-26 | 148,044,818 | 91,200 | 55.6883 | 265,845,300 | 2023-08-31 |
| 590 | 2023-09-25 | 147,953,618 | 314,200 | 55.6540 | 265,845,300 | 2023-08-31 |
| 591 | 2023-09-22 | 147,639,418 | -14,084 | 55.5358 | 265,845,300 | 2023-08-31 |
| 592 | 2023-09-21 | 147,653,502 | -47,694 | 55.5411 | 265,845,300 | 2023-08-31 |
| 593 | 2023-09-20 | 147,701,196 | 150,613 | 55.5591 | 265,845,300 | 2023-08-31 |
| 594 | 2023-09-19 | 147,550,583 | -48,000 | 55.5024 | 265,845,300 | 2023-08-31 |
| 595 | 2023-09-18 | 147,598,583 | 67,300 | 55.5205 | 265,845,300 | 2023-08-31 |
| 596 | 2023-09-15 | 147,531,283 | 17,400 | 55.4952 | 265,845,300 | 2023-08-31 |
| 597 | 2023-09-14 | 147,513,883 | 64,564 | 55.4886 | 265,845,300 | 2023-08-31 |
| 598 | 2023-09-13 | 147,449,319 | 62,821 | 55.4643 | 265,845,300 | 2023-08-31 |
| 599 | 2023-09-12 | 147,386,498 | 752,000 | 55.4407 | 265,845,300 | 2023-08-31 |
| 600 | 2023-09-11 | 146,634,498 | 57,020 | 55.1578 | 265,845,300 | 2023-08-31 |
| 601 | 2023-09-07 | 146,577,478 | -30,000 | 55.1364 | 265,845,300 | 2023-08-31 |
| 602 | 2023-09-06 | 146,607,478 | 157,620 | 55.1477 | 265,845,300 | 2023-08-31 |
| 603 | 2023-09-05 | 146,449,858 | 99,222 | 55.0884 | 265,845,300 | 2023-08-31 |
| 604 | 2023-09-04 | 146,350,636 | 2,120,724 | 55.0511 | 265,845,300 | 2023-08-31 |
| 605 | 2023-08-31 | 144,229,912 | 135,200 | 54.2533 | 265,845,300 | 2023-08-31 |
| 606 | 2023-08-30 | 144,094,712 | 72,999 | 54.2025 | 265,845,300 | 2023-07-31 |
| 607 | 2023-08-29 | 144,021,713 | 76,725 | 54.1750 | 265,845,300 | 2023-07-31 |
| 608 | 2023-08-28 | 143,944,988 | 62,900 | 54.1461 | 265,845,300 | 2023-07-31 |
| 609 | 2023-08-25 | 143,882,088 | 117,472 | 54.1225 | 265,845,300 | 2023-07-31 |
| 610 | 2023-08-24 | 143,764,616 | -999,720 | 54.0783 | 265,845,300 | 2023-07-31 |
| 611 | 2023-08-23 | 144,764,336 | 52,070 | 54.4544 | 265,845,300 | 2023-07-31 |
| 612 | 2023-08-22 | 144,712,266 | -13,361 | 54.4348 | 265,845,300 | 2023-07-31 |
| 613 | 2023-08-21 | 144,725,627 | 93,967 | 54.4398 | 265,845,300 | 2023-07-31 |
| 614 | 2023-08-18 | 144,631,660 | -122,529 | 54.4044 | 265,845,300 | 2023-07-31 |
| 615 | 2023-08-17 | 144,754,189 | 36,750 | 54.4505 | 265,845,300 | 2023-07-31 |
| 616 | 2023-08-16 | 144,717,439 | -6,399 | 54.4367 | 265,845,300 | 2023-07-31 |
| 617 | 2023-08-15 | 144,723,838 | 28,451 | 54.4391 | 265,845,300 | 2023-07-31 |
| 618 | 2023-08-14 | 144,695,387 | -345,222 | 54.4284 | 265,845,300 | 2023-07-31 |
| 619 | 2023-08-11 | 145,040,609 | -11,352 | 54.5583 | 265,845,300 | 2023-07-31 |
| 620 | 2023-08-10 | 145,051,961 | 337,016 | 54.5625 | 265,845,300 | 2023-07-31 |
| 621 | 2023-08-09 | 144,714,945 | 37,906 | 54.4358 | 265,845,300 | 2023-07-31 |
| 622 | 2023-08-08 | 144,677,039 | 47,530 | 54.4215 | 265,845,300 | 2023-07-31 |
| 623 | 2023-08-07 | 144,629,509 | 285,700 | 54.4036 | 265,845,300 | 2023-07-31 |
| 624 | 2023-08-04 | 144,343,809 | 178,763 | 54.2962 | 265,845,300 | 2023-07-31 |
| 625 | 2023-08-03 | 144,165,046 | 45,610 | 54.2289 | 265,845,300 | 2023-07-31 |
| 626 | 2023-08-02 | 144,119,436 | 307,200 | 54.2118 | 265,845,300 | 2023-07-31 |
| 627 | 2023-08-01 | 143,812,236 | 234,100 | 54.0962 | 265,845,300 | 2023-07-31 |
| 628 | 2023-07-31 | 143,578,136 | 308,700 | 54.0082 | 265,845,300 | 2023-07-31 |
| 629 | 2023-07-28 | 143,269,436 | 145,100 | 53.8920 | 265,845,300 | 2023-06-30 |
| 630 | 2023-07-27 | 143,124,336 | 281,949 | 53.8375 | 265,845,300 | 2023-06-30 |
| 631 | 2023-07-26 | 142,842,387 | 228,100 | 53.7314 | 265,845,300 | 2023-06-30 |
| 632 | 2023-07-25 | 142,614,287 | 17,000 | 53.6456 | 265,845,300 | 2023-06-30 |
| 633 | 2023-07-24 | 142,597,287 | -33,766 | 53.6392 | 265,845,300 | 2023-06-30 |
| 634 | 2023-07-21 | 142,631,053 | -12,800 | 53.6519 | 265,845,300 | 2023-06-30 |
| 635 | 2023-07-20 | 142,643,853 | 75,090 | 53.6567 | 265,845,300 | 2023-06-30 |
| 636 | 2023-07-19 | 142,568,763 | 3,845 | 53.6285 | 265,845,300 | 2023-06-30 |
| 637 | 2023-07-18 | 142,564,918 | 44,565 | 53.6270 | 265,845,300 | 2023-06-30 |
| 638 | 2023-07-14 | 142,520,353 | -29,300 | 53.6103 | 265,845,300 | 2023-06-30 |
| 639 | 2023-07-13 | 142,549,653 | 73,600 | 53.6213 | 265,845,300 | 2023-06-30 |
| 640 | 2023-07-12 | 142,476,053 | 13,000 | 53.5936 | 265,845,300 | 2023-06-30 |
| 641 | 2023-07-11 | 142,463,053 | 144,899 | 53.5887 | 265,845,300 | 2023-06-30 |
| 642 | 2023-07-10 | 142,318,154 | -108,095 | 53.5342 | 265,845,300 | 2023-06-30 |
| 643 | 2023-07-07 | 142,426,249 | 92,700 | 53.5749 | 265,845,300 | 2023-06-30 |
| 644 | 2023-07-06 | 142,333,549 | -39,010 | 53.5400 | 265,845,300 | 2023-06-30 |
| 645 | 2023-07-05 | 142,372,559 | 47,300 | 53.5547 | 265,845,300 | 2023-06-30 |
| 646 | 2023-07-04 | 142,325,259 | 113,600 | 53.5369 | 265,845,300 | 2023-06-30 |
| 647 | 2023-07-03 | 142,211,659 | 242,600 | 53.4941 | 265,845,300 | 2023-06-30 |
| 648 | 2023-06-30 | 141,969,059 | -72,346 | 53.4029 | 265,845,300 | 2023-06-30 |
| 649 | 2023-06-29 | 142,041,405 | 3,300 | 53.4301 | 265,845,300 | 2023-05-31 |
| 650 | 2023-06-28 | 142,038,105 | -3,433 | 53.4289 | 265,845,300 | 2023-05-31 |
| 651 | 2023-06-27 | 142,041,538 | 6,215,300 | 53.4301 | 265,845,300 | 2023-05-31 |
| 652 | 2023-06-26 | 135,826,238 | 72,800 | 51.0922 | 265,845,300 | 2023-05-31 |
| 653 | 2023-06-23 | 135,753,438 | -80,983 | 51.0648 | 265,845,300 | 2023-05-31 |
| 654 | 2023-06-21 | 135,834,421 | 92,400 | 51.0953 | 265,845,300 | 2023-05-31 |
| 655 | 2023-06-20 | 135,742,021 | 124,700 | 51.0605 | 265,845,300 | 2023-05-31 |
| 656 | 2023-06-19 | 135,617,321 | -96,800 | 51.0136 | 265,845,300 | 2023-05-31 |
| 657 | 2023-06-16 | 135,714,121 | -121,488 | 51.0500 | 265,845,300 | 2023-05-31 |
| 658 | 2023-06-15 | 135,835,609 | 100 | 51.0957 | 265,845,300 | 2023-05-31 |
| 659 | 2023-06-14 | 135,835,509 | 1,002,200 | 51.0957 | 265,845,300 | 2023-05-31 |
| 660 | 2023-06-13 | 134,833,309 | -535,700 | 50.7187 | 265,845,300 | 2023-05-31 |
| 661 | 2023-06-12 | 135,369,009 | 56,010 | 50.9202 | 265,845,300 | 2023-05-31 |
| 662 | 2023-06-09 | 135,312,999 | 8,208,090 | 50.8992 | 265,845,300 | 2023-05-31 |
| 663 | 2023-06-08 | 127,104,909 | 109,444 | 47.8116 | 265,845,300 | 2023-05-31 |
| 664 | 2023-06-07 | 126,995,465 | 189,333 | 47.7704 | 265,845,300 | 2023-05-31 |
| 665 | 2023-06-06 | 126,806,132 | -116,062 | 47.6992 | 265,845,300 | 2023-05-31 |
| 666 | 2023-06-05 | 126,922,194 | -9,100 | 47.7429 | 265,845,300 | 2023-05-31 |
| 667 | 2023-06-02 | 126,931,294 | 575,900 | 47.7463 | 265,845,300 | 2023-05-31 |
| 668 | 2023-06-01 | 126,355,394 | 108,600 | 47.5297 | 265,845,300 | 2023-05-31 |
| 669 | 2023-05-31 | 126,246,794 | 2,423 | 47.4888 | 265,845,300 | 2023-05-31 |
| 670 | 2023-05-30 | 126,244,371 | -64,500 | 47.4879 | 265,845,300 | 2023-04-30 |
| 671 | 2023-05-29 | 126,308,871 | -49,700 | 47.5122 | 265,845,300 | 2023-04-30 |
| 672 | 2023-05-25 | 126,358,571 | 286,600 | 47.5309 | 265,845,300 | 2023-04-30 |
| 673 | 2023-05-24 | 126,071,971 | -9,370,659 | 47.4231 | 265,845,300 | 2023-04-30 |
| 674 | 2023-05-23 | 135,442,630 | 5,145,437 | 50.9479 | 265,845,300 | 2023-04-30 |
| 675 | 2023-05-22 | 130,297,193 | -4,797,201 | 49.0124 | 265,845,300 | 2023-04-30 |
| 676 | 2023-05-19 | 135,094,394 | 5,850,589 | 50.8169 | 265,845,300 | 2023-04-30 |
| 677 | 2023-05-18 | 129,243,805 | -1,180,163 | 48.6162 | 265,845,300 | 2023-04-30 |
| 678 | 2023-05-17 | 130,423,968 | -5,671,463 | 49.0601 | 265,845,300 | 2023-04-30 |
| 679 | 2023-05-16 | 136,095,431 | -100,422 | 51.1935 | 265,845,300 | 2023-04-30 |
| 680 | 2023-05-15 | 136,195,853 | -330,087 | 51.2312 | 265,845,300 | 2023-04-30 |
| 681 | 2023-05-12 | 136,525,940 | 9,766,033 | 51.3554 | 265,845,300 | 2023-04-30 |
| 682 | 2023-05-11 | 126,759,907 | 66,970 | 47.6818 | 265,845,300 | 2023-04-30 |
| 683 | 2023-05-10 | 126,692,937 | 87,160 | 47.6566 | 265,845,300 | 2023-04-30 |
| 684 | 2023-05-09 | 126,605,777 | -56,228 | 47.6239 | 265,845,300 | 2023-04-30 |
| 685 | 2023-05-08 | 126,662,005 | -236,390 | 47.6450 | 265,845,300 | 2023-04-30 |
| 686 | 2023-05-05 | 126,898,395 | -34,940 | 47.7339 | 265,845,300 | 2023-04-30 |
| 687 | 2023-05-04 | 126,933,335 | -132,400 | 47.7471 | 265,845,300 | 2023-04-30 |
| 688 | 2023-05-03 | 127,065,735 | -164,802 | 47.7969 | 265,845,300 | 2023-04-30 |
| 689 | 2023-05-02 | 127,230,537 | -36,437 | 47.8589 | 265,845,300 | 2023-04-30 |
| 690 | 2023-04-28 | 127,266,974 | -45,000 | 47.8726 | 265,845,300 | 2023-03-31 |
| 691 | 2023-04-27 | 127,311,974 | 28,882 | 47.8895 | 265,845,300 | 2023-03-31 |
| 692 | 2023-04-26 | 127,283,092 | 5,235 | 47.8786 | 265,845,300 | 2023-03-31 |
| 693 | 2023-04-25 | 127,277,857 | 34,200 | 47.8767 | 265,845,300 | 2023-03-31 |
| 694 | 2023-04-24 | 127,243,657 | 46,430 | 47.8638 | 265,845,300 | 2023-03-31 |
| 695 | 2023-04-21 | 127,197,227 | -150,220 | 47.8463 | 265,845,300 | 2023-03-31 |
| 696 | 2023-04-20 | 127,347,447 | 507,200 | 47.9028 | 265,845,300 | 2023-03-31 |
| 697 | 2023-04-19 | 126,840,247 | -57,400 | 47.7121 | 265,845,300 | 2023-03-31 |
| 698 | 2023-04-18 | 126,897,647 | -82,800 | 47.7336 | 265,845,300 | 2023-03-31 |
| 699 | 2023-04-17 | 126,980,447 | 40,200 | 47.7648 | 265,845,300 | 2023-03-31 |
| 700 | 2023-04-14 | 126,940,247 | 6,000 | 47.7497 | 265,845,300 | 2023-03-31 |
| 701 | 2023-04-13 | 126,934,247 | -205,400 | 47.7474 | 265,845,300 | 2023-03-31 |
| 702 | 2023-04-12 | 127,139,647 | -60,900 | 47.8247 | 265,845,300 | 2023-03-31 |
| 703 | 2023-04-11 | 127,200,547 | 102,600 | 47.8476 | 265,845,300 | 2023-03-31 |
| 704 | 2023-04-06 | 127,097,947 | 172,056 | 47.8090 | 265,845,300 | 2023-03-31 |
| 705 | 2023-04-04 | 126,925,891 | -81,100 | 47.7443 | 265,845,300 | 2023-03-31 |
| 706 | 2023-04-03 | 127,006,991 | 138,700 | 47.7748 | 265,845,300 | 2023-03-31 |
| 707 | 2023-03-31 | 126,868,291 | -2,208,985 | 47.7226 | 265,845,300 | 2023-03-31 |
| 708 | 2023-03-30 | 129,077,276 | 2,236,185 | 48.5535 | 265,845,300 | 2023-02-28 |
| 709 | 2023-03-29 | 126,841,091 | 113,100 | 47.7124 | 265,845,300 | 2023-02-28 |
| 710 | 2023-03-28 | 126,727,991 | -651,118 | 47.6698 | 265,845,300 | 2023-02-28 |
| 711 | 2023-03-27 | 127,379,109 | 771,618 | 47.9147 | 265,845,300 | 2023-02-28 |
| 712 | 2023-03-24 | 126,607,491 | 261,700 | 47.6245 | 265,845,300 | 2023-02-28 |
| 713 | 2023-03-23 | 126,345,791 | -203,810 | 47.5261 | 265,845,300 | 2023-02-28 |
| 714 | 2023-03-22 | 126,549,601 | 629,244 | 47.6027 | 265,845,300 | 2023-02-28 |
| 715 | 2023-03-21 | 125,920,357 | 176,900 | 47.3660 | 265,845,300 | 2023-02-28 |
| 716 | 2023-03-20 | 125,743,457 | 66,225 | 47.2995 | 265,845,300 | 2023-02-28 |
| 717 | 2023-03-17 | 125,677,232 | 382,670 | 47.2746 | 265,845,300 | 2023-02-28 |
| 718 | 2023-03-16 | 125,294,562 | -362,336 | 47.1306 | 265,845,300 | 2023-02-28 |
| 719 | 2023-03-15 | 125,656,898 | -41,664 | 47.2669 | 265,845,300 | 2023-02-28 |
| 720 | 2023-03-14 | 125,698,562 | 68,100 | 47.2826 | 265,845,300 | 2023-02-28 |
| 721 | 2023-03-13 | 125,630,462 | 369,076 | 47.2570 | 265,845,300 | 2023-02-28 |
| 722 | 2023-03-10 | 125,261,386 | -2,695,919 | 47.1181 | 265,845,300 | 2023-02-28 |
| 723 | 2023-03-09 | 127,957,305 | 328,100 | 48.1322 | 265,845,300 | 2023-02-28 |
| 724 | 2023-03-08 | 127,629,205 | -225,807 | 48.0088 | 265,845,300 | 2023-02-28 |
| 725 | 2023-03-07 | 127,855,012 | -62,070 | 48.0938 | 265,845,300 | 2023-02-28 |
| 726 | 2023-03-06 | 127,917,082 | 3,457,723 | 48.1171 | 265,845,300 | 2023-02-28 |
| 727 | 2023-03-03 | 124,459,359 | -9,334,930 | 46.8165 | 265,845,300 | 2023-02-28 |
| 728 | 2023-03-02 | 133,794,289 | 10,108,493 | 50.3279 | 265,845,300 | 2023-02-28 |
| 729 | 2023-03-01 | 123,685,796 | 27,839 | 46.5255 | 265,845,300 | 2023-02-28 |
| 730 | 2023-02-28 | 123,657,957 | 305,392 | 46.5150 | 265,845,300 | 2023-02-28 |
| 731 | 2023-02-27 | 123,352,565 | 74,700 | 46.4001 | 265,845,300 | 2023-01-31 |
| 732 | 2023-02-24 | 123,277,865 | 132,900 | 46.3720 | 265,845,300 | 2023-01-31 |
| 733 | 2023-02-23 | 123,144,965 | 84,108 | 46.3220 | 265,845,300 | 2023-01-31 |
| 734 | 2023-02-22 | 123,060,857 | 83,637 | 46.2904 | 265,845,300 | 2023-01-31 |
| 735 | 2023-02-21 | 122,977,220 | 36,900 | 46.2589 | 265,845,300 | 2023-01-31 |
| 736 | 2023-02-20 | 122,940,320 | -217,476 | 46.2451 | 265,845,300 | 2023-01-31 |
| 737 | 2023-02-17 | 123,157,796 | 20,844 | 46.3269 | 265,845,300 | 2023-01-31 |
| 738 | 2023-02-16 | 123,136,952 | -515,600 | 46.3190 | 265,845,300 | 2023-01-31 |
| 739 | 2023-02-15 | 123,652,552 | 103,150 | 46.5130 | 265,845,300 | 2023-01-31 |
| 740 | 2023-02-14 | 123,549,402 | 161,678 | 46.4742 | 265,845,300 | 2023-01-31 |
| 741 | 2023-02-13 | 123,387,724 | -393,418 | 46.4134 | 265,845,300 | 2023-01-31 |
| 742 | 2023-02-10 | 123,781,142 | -23,339 | 46.5613 | 265,845,300 | 2023-01-31 |
| 743 | 2023-02-09 | 123,804,481 | -37,427 | 46.5701 | 265,845,300 | 2023-01-31 |
| 744 | 2023-02-08 | 123,841,908 | 605,380 | 46.5842 | 265,845,300 | 2023-01-31 |
| 745 | 2023-02-07 | 123,236,528 | 28,708 | 46.3565 | 265,845,300 | 2023-01-31 |
| 746 | 2023-02-06 | 123,207,820 | -191,077 | 46.3457 | 265,845,300 | 2023-01-31 |
| 747 | 2023-02-03 | 123,398,897 | -371,366 | 46.4176 | 265,845,300 | 2023-01-31 |
| 748 | 2023-02-02 | 123,770,263 | -328,076 | 46.5573 | 265,845,300 | 2023-01-31 |
| 749 | 2023-02-01 | 124,098,339 | -94,378 | 46.6807 | 265,845,300 | 2023-01-31 |
| 750 | 2023-01-31 | 124,192,717 | 1,254,129 | 46.7162 | 265,845,300 | 2023-01-31 |
| 751 | 2023-01-30 | 122,938,588 | 331,932 | 46.2444 | 265,845,300 | 2022-12-31 |
| 752 | 2023-01-27 | 122,606,656 | -518,729 | 46.1195 | 265,845,300 | 2022-12-31 |
| 753 | 2023-01-26 | 123,125,385 | 205,588 | 46.3147 | 265,845,300 | 2022-12-31 |
| 754 | 2023-01-20 | 122,919,797 | 30,700 | 46.2373 | 265,845,300 | 2022-12-31 |
| 755 | 2023-01-19 | 122,889,097 | 503,520 | 46.2258 | 265,845,300 | 2022-12-31 |
| 756 | 2023-01-18 | 122,385,577 | 1,496,100 | 46.0364 | 265,845,300 | 2022-12-31 |
| 757 | 2023-01-17 | 120,889,477 | 650,525 | 45.4736 | 265,845,300 | 2022-12-31 |
| 758 | 2023-01-16 | 120,238,952 | -703,445 | 45.2289 | 265,845,300 | 2022-12-31 |
| 759 | 2023-01-13 | 120,942,397 | 293,777 | 45.4935 | 265,845,300 | 2022-12-31 |
| 760 | 2023-01-12 | 120,648,620 | 432,800 | 45.3830 | 265,845,300 | 2022-12-31 |
| 761 | 2023-01-11 | 120,215,820 | -139,500 | 45.2202 | 265,845,300 | 2022-12-31 |
| 762 | 2023-01-10 | 120,355,320 | 233,729 | 45.2727 | 265,845,300 | 2022-12-31 |
| 763 | 2023-01-09 | 120,121,591 | 187,600 | 45.1848 | 265,845,300 | 2022-12-31 |
| 764 | 2023-01-06 | 119,933,991 | 80,100 | 45.1142 | 265,845,300 | 2022-12-31 |
| 765 | 2023-01-05 | 119,853,891 | 633,654 | 45.0841 | 265,845,300 | 2022-12-31 |
| 766 | 2023-01-04 | 119,220,237 | 232,300 | 44.8457 | 265,845,300 | 2022-12-31 |
| 767 | 2023-01-03 | 118,987,937 | 124,025 | 44.7583 | 265,845,300 | 2022-12-31 |
| 768 | 2022-12-30 | 118,863,912 | -27,300 | 44.7117 | 265,845,300 | 2022-11-30 |
| 769 | 2022-12-29 | 118,891,212 | 8,800 | 44.7220 | 265,845,300 | 2022-11-30 |
| 770 | 2022-12-28 | 118,882,412 | 23,800 | 44.7186 | 265,845,300 | 2022-11-30 |
| 771 | 2022-12-23 | 118,858,612 | 110,900 | 44.7097 | 265,845,300 | 2022-11-30 |
| 772 | 2022-12-22 | 118,747,712 | -82,600 | 44.6680 | 265,845,300 | 2022-11-30 |
| 773 | 2022-12-21 | 118,830,312 | 141,400 | 44.6990 | 265,845,300 | 2022-11-30 |
| 774 | 2022-12-20 | 118,688,912 | 425,075 | 44.6459 | 265,845,300 | 2022-11-30 |
| 775 | 2022-12-19 | 118,263,837 | 161,400 | 44.4860 | 265,845,300 | 2022-11-30 |
| 776 | 2022-12-16 | 118,102,437 | 220,900 | 44.4252 | 265,845,300 | 2022-11-30 |
| 777 | 2022-12-15 | 117,881,537 | 131,621 | 44.3422 | 265,845,300 | 2022-11-30 |
| 778 | 2022-12-14 | 117,749,916 | -186,454 | 44.2926 | 265,845,300 | 2022-11-30 |
| 779 | 2022-12-13 | 117,936,370 | 261,800 | 44.3628 | 265,845,300 | 2022-11-30 |
| 780 | 2022-12-12 | 117,674,570 | 584,660 | 44.2643 | 265,845,300 | 2022-11-30 |
| 781 | 2022-12-09 | 117,089,910 | 504,140 | 44.0444 | 265,845,300 | 2022-11-30 |
| 782 | 2022-12-08 | 116,585,770 | -33,331 | 43.8547 | 265,845,300 | 2022-11-30 |
| 783 | 2022-12-07 | 116,619,101 | 129,300 | 43.8673 | 265,845,300 | 2022-11-30 |
| 784 | 2022-12-06 | 116,489,801 | 11,560 | 43.8186 | 265,845,300 | 2022-11-30 |
| 785 | 2022-12-05 | 116,478,241 | 482,159 | 43.8143 | 265,845,300 | 2022-11-30 |
| 786 | 2022-12-02 | 115,996,082 | 103,997 | 43.6329 | 265,845,300 | 2022-11-30 |
| 787 | 2022-12-01 | 115,892,085 | -30,100 | 43.5938 | 265,845,300 | 2022-11-30 |
| 788 | 2022-11-30 | 115,922,185 | 439,288 | 43.6051 | 265,845,300 | 2022-11-30 |
| 789 | 2022-11-29 | 115,482,897 | -94,628 | 43.4399 | 265,845,300 | 2022-10-31 |
| 790 | 2022-11-28 | 115,577,525 | -48,900 | 43.4755 | 265,845,300 | 2022-10-31 |
| 791 | 2022-11-25 | 115,626,425 | 320,759 | 43.4939 | 265,845,300 | 2022-10-31 |
| 792 | 2022-11-24 | 115,305,666 | 121,159 | 43.3732 | 265,845,300 | 2022-10-31 |
| 793 | 2022-11-23 | 115,184,507 | 108,800 | 43.3276 | 265,845,300 | 2022-10-31 |
| 794 | 2022-11-22 | 115,075,707 | -40,720 | 43.2867 | 265,845,300 | 2022-10-31 |
| 795 | 2022-11-21 | 115,116,427 | 9,600 | 43.3020 | 265,845,300 | 2022-10-31 |
| 796 | 2022-11-18 | 115,106,827 | -108,133 | 43.2984 | 265,845,300 | 2022-10-31 |
| 797 | 2022-11-17 | 115,214,960 | 195,973 | 43.3391 | 265,845,300 | 2022-10-31 |
| 798 | 2022-11-16 | 115,018,987 | -875,440 | 43.2654 | 265,845,300 | 2022-10-31 |
| 799 | 2022-11-15 | 115,894,427 | 327,000 | 43.5947 | 265,845,300 | 2022-10-31 |
| 800 | 2022-11-14 | 115,567,427 | 355,700 | 43.4717 | 265,845,300 | 2022-10-31 |
| 801 | 2022-11-11 | 115,211,727 | -62,067 | 43.3379 | 265,845,300 | 2022-10-31 |
| 802 | 2022-11-10 | 115,273,794 | -256,281 | 43.3612 | 265,845,300 | 2022-10-31 |
| 803 | 2022-11-09 | 115,530,075 | 370,345 | 43.4576 | 265,845,300 | 2022-10-31 |
| 804 | 2022-11-08 | 115,159,730 | 464,900 | 43.3183 | 265,845,300 | 2022-10-31 |
| 805 | 2022-11-07 | 114,694,830 | 11,685 | 43.1434 | 265,845,300 | 2022-10-31 |
| 806 | 2022-11-04 | 114,683,145 | -110,885 | 43.1391 | 265,845,300 | 2022-10-31 |
| 807 | 2022-11-03 | 114,794,030 | 6,800 | 43.1808 | 265,845,300 | 2022-10-31 |
| 808 | 2022-11-02 | 114,787,230 | 117,200 | 43.1782 | 265,845,300 | 2022-10-31 |
| 809 | 2022-11-01 | 114,670,030 | -20,622,300 | 43.1341 | 265,845,300 | 2022-10-31 |
| 810 | 2022-10-31 | 135,292,330 | 342,200 | 50.8914 | 265,845,300 | 2022-10-31 |
| 811 | 2022-10-28 | 134,950,130 | 18,601 | 50.7627 | 265,845,300 | 2022-10-06 |
| 812 | 2022-10-27 | 134,931,529 | 7,700 | 50.7557 | 265,845,300 | 2022-10-06 |
| 813 | 2022-10-26 | 134,923,829 | 2,800 | 50.7528 | 265,845,300 | 2022-10-06 |
| 814 | 2022-10-25 | 134,921,029 | 43,898 | 50.7517 | 265,845,300 | 2022-10-06 |
| 815 | 2022-10-24 | 134,877,131 | 28,090 | 50.7352 | 265,845,300 | 2022-10-06 |
| 816 | 2022-10-21 | 134,849,041 | 186,800 | 50.7246 | 265,845,300 | 2022-10-06 |
| 817 | 2022-10-20 | 134,662,241 | -195,017 | 50.6544 | 265,845,300 | 2022-10-06 |
| 818 | 2022-10-19 | 134,857,258 | -118,283 | 50.7277 | 265,845,300 | 2022-10-06 |
| 819 | 2022-10-18 | 134,975,541 | 13,801 | 50.7722 | 265,845,300 | 2022-10-06 |
| 820 | 2022-10-17 | 134,961,740 | -199,888 | 50.7670 | 265,845,300 | 2022-10-06 |
| 821 | 2022-10-14 | 135,161,628 | -317,749 | 50.8422 | 265,845,300 | 2022-10-06 |
| 822 | 2022-10-13 | 135,479,377 | 495,674 | 50.9617 | 265,845,300 | 2022-10-06 |
| 823 | 2022-10-12 | 134,983,703 | -3,258,787 | 50.7753 | 265,845,300 | 2022-10-06 |
| 824 | 2022-10-11 | 138,242,490 | -108,169 | 52.0011 | 265,845,300 | 2022-10-06 |
| 825 | 2022-10-10 | 138,350,659 | 19,684,659 | 52.0418 | 265,845,300 | 2022-10-06 |
| 826 | 2022-10-07 | 118,666,000 | -568,000 | 44.6372 | 265,845,300 | 2022-10-06 |
| 827 | 2022-10-06 | 119,234,000 | 44.8509 | 265,845,300 | 2022-10-06 |
Webb-site Database - Powered By Linux Group