Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selected Corporations) High Dividend Yield Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03190 | 2022-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 20,611,890 | -176,200 | 55.0434 | 37,446,600 | 2026-05-21 |
| 2 | 2026-05-22 | 20,788,090 | 11,400 | 55.5140 | 37,446,600 | 2026-05-21 |
| 3 | 2026-05-21 | 20,776,690 | 967,400 | 55.4835 | 37,446,600 | 2026-05-21 |
| 4 | 2026-05-20 | 19,809,290 | -121,800 | 54.3515 | 36,446,600 | 2026-05-12 |
| 5 | 2026-05-19 | 19,931,090 | -260,200 | 54.6857 | 36,446,600 | 2026-05-12 |
| 6 | 2026-05-18 | 20,191,290 | -31,600 | 55.3997 | 36,446,600 | 2026-05-12 |
| 7 | 2026-05-15 | 20,222,890 | 6,200 | 55.4864 | 36,446,600 | 2026-05-12 |
| 8 | 2026-05-14 | 20,216,690 | -9,000 | 55.4693 | 36,446,600 | 2026-05-12 |
| 9 | 2026-05-13 | 20,225,690 | -28,800 | 55.4940 | 36,446,600 | 2026-05-12 |
| 10 | 2026-05-12 | 20,254,490 | 1,043,400 | 55.5731 | 36,446,600 | 2026-05-12 |
| 11 | 2026-05-11 | 19,211,090 | -33,800 | 54.3506 | 35,346,600 | 2026-04-20 |
| 12 | 2026-05-08 | 19,244,890 | -59,800 | 54.4462 | 35,346,600 | 2026-04-20 |
| 13 | 2026-05-07 | 19,304,690 | -77,000 | 54.6154 | 35,346,600 | 2026-04-20 |
| 14 | 2026-05-06 | 19,381,690 | 29,800 | 54.8333 | 35,346,600 | 2026-04-20 |
| 15 | 2026-05-05 | 19,351,890 | -39,400 | 54.7489 | 35,346,600 | 2026-04-20 |
| 16 | 2026-05-04 | 19,391,290 | 17,600 | 54.8604 | 35,346,600 | 2026-04-20 |
| 17 | 2026-04-30 | 19,373,690 | -36,200 | 54.8106 | 35,346,600 | 2026-04-20 |
| 18 | 2026-04-29 | 19,409,890 | -34,600 | 54.9130 | 35,346,600 | 2026-04-20 |
| 19 | 2026-04-28 | 19,444,490 | -17,400 | 55.0109 | 35,346,600 | 2026-04-20 |
| 20 | 2026-04-27 | 19,461,890 | -3,800 | 55.0601 | 35,346,600 | 2026-04-20 |
| 21 | 2026-04-24 | 19,465,690 | -21,400 | 55.0709 | 35,346,600 | 2026-04-20 |
| 22 | 2026-04-23 | 19,487,090 | 13,000 | 55.1314 | 35,346,600 | 2026-04-20 |
| 23 | 2026-04-22 | 19,474,090 | -20,600 | 55.0947 | 35,346,600 | 2026-04-20 |
| 24 | 2026-04-21 | 19,494,690 | -76,800 | 55.1529 | 35,346,600 | 2026-04-20 |
| 25 | 2026-04-20 | 19,571,490 | 41,400 | 55.3702 | 35,346,600 | 2026-04-20 |
| 26 | 2026-04-17 | 19,530,090 | 1,261,600 | 57.3628 | 34,046,600 | 2026-03-31 |
| 27 | 2026-04-16 | 18,268,490 | -421,800 | 53.6573 | 34,046,600 | 2026-03-31 |
| 28 | 2026-04-15 | 18,690,290 | 35,600 | 54.8962 | 34,046,600 | 2026-03-31 |
| 29 | 2026-04-14 | 18,654,690 | -40,800 | 54.7916 | 34,046,600 | 2026-03-31 |
| 30 | 2026-04-13 | 18,695,490 | 12,000 | 54.9115 | 34,046,600 | 2026-03-31 |
| 31 | 2026-04-10 | 18,683,490 | -44,400 | 54.8762 | 34,046,600 | 2026-03-31 |
| 32 | 2026-04-09 | 18,727,890 | 11,000 | 55.0066 | 34,046,600 | 2026-03-31 |
| 33 | 2026-04-08 | 18,716,890 | -37,000 | 54.9743 | 34,046,600 | 2026-03-31 |
| 34 | 2026-04-02 | 18,753,890 | -23,800 | 55.0830 | 34,046,600 | 2026-03-31 |
| 35 | 2026-04-01 | 18,777,690 | 52,600 | 55.1529 | 34,046,600 | 2026-03-31 |
| 36 | 2026-03-31 | 18,725,090 | -2,800 | 54.9984 | 34,046,600 | 2026-03-31 |
| 37 | 2026-03-30 | 18,727,890 | -18,200 | 56.3302 | 33,246,600 | 2026-03-23 |
| 38 | 2026-03-27 | 18,746,090 | 7,000 | 56.3850 | 33,246,600 | 2026-03-23 |
| 39 | 2026-03-26 | 18,739,090 | 743,800 | 56.3639 | 33,246,600 | 2026-03-23 |
| 40 | 2026-03-25 | 17,995,290 | -135,000 | 54.1267 | 33,246,600 | 2026-03-23 |
| 41 | 2026-03-24 | 18,130,290 | -80,400 | 54.5328 | 33,246,600 | 2026-03-23 |
| 42 | 2026-03-23 | 18,210,690 | 732,000 | 54.7746 | 33,246,600 | 2026-03-23 |
| 43 | 2026-03-20 | 17,478,690 | -316,200 | 54.2032 | 32,246,600 | 2026-03-16 |
| 44 | 2026-03-19 | 17,794,890 | -94,200 | 55.1838 | 32,246,600 | 2026-03-16 |
| 45 | 2026-03-18 | 17,889,090 | 70,000 | 55.4759 | 32,246,600 | 2026-03-16 |
| 46 | 2026-03-17 | 17,819,090 | -205,600 | 55.2588 | 32,246,600 | 2026-03-16 |
| 47 | 2026-03-16 | 18,024,690 | 608,200 | 55.8964 | 32,246,600 | 2026-03-16 |
| 48 | 2026-03-13 | 17,416,490 | -17,800 | 55.0343 | 31,646,600 | 2026-03-11 |
| 49 | 2026-03-12 | 17,434,290 | 909,800 | 55.0906 | 31,646,600 | 2026-03-11 |
| 50 | 2026-03-11 | 16,524,490 | -64,400 | 52.2157 | 31,646,600 | 2026-03-11 |
| 51 | 2026-03-10 | 16,588,890 | -71,400 | 54.1296 | 30,646,600 | 2026-02-27 |
| 52 | 2026-03-09 | 16,660,290 | -167,000 | 54.3626 | 30,646,600 | 2026-02-27 |
| 53 | 2026-03-06 | 16,827,290 | -70,200 | 54.9075 | 30,646,600 | 2026-02-27 |
| 54 | 2026-03-05 | 16,897,490 | -37,800 | 55.1366 | 30,646,600 | 2026-02-27 |
| 55 | 2026-03-04 | 16,935,290 | 45,000 | 55.2599 | 30,646,600 | 2026-02-27 |
| 56 | 2026-03-03 | 16,890,290 | 9,000 | 55.1131 | 30,646,600 | 2026-02-27 |
| 57 | 2026-03-02 | 16,881,290 | -127,800 | 55.0837 | 30,646,600 | 2026-02-27 |
| 58 | 2026-02-27 | 17,009,090 | -106,600 | 55.5007 | 30,646,600 | 2026-02-27 |
| 59 | 2026-02-26 | 17,115,690 | 1,954,000 | 60.3800 | 28,346,600 | 2026-02-10 |
| 60 | 2026-02-25 | 15,161,690 | 0 | 53.4868 | 28,346,600 | 2026-02-10 |
| 61 | 2026-02-24 | 15,161,690 | 121,200 | 53.4868 | 28,346,600 | 2026-02-10 |
| 62 | 2026-02-23 | 15,040,490 | -472,400 | 53.0592 | 28,346,600 | 2026-02-10 |
| 63 | 2026-02-20 | 15,512,890 | -36,600 | 54.7258 | 28,346,600 | 2026-02-10 |
| 64 | 2026-02-16 | 15,549,490 | 0 | 54.8549 | 28,346,600 | 2026-02-10 |
| 65 | 2026-02-13 | 15,549,490 | -102,400 | 54.8549 | 28,346,600 | 2026-02-10 |
| 66 | 2026-02-12 | 15,651,890 | -8,770 | 55.2161 | 28,346,600 | 2026-02-10 |
| 67 | 2026-02-11 | 15,660,660 | 570,800 | 55.2470 | 28,346,600 | 2026-02-10 |
| 68 | 2026-02-10 | 15,089,860 | -172,400 | 53.2334 | 28,346,600 | 2026-02-10 |
| 69 | 2026-02-09 | 15,262,260 | -32,800 | 55.0059 | 27,746,600 | 2026-01-23 |
| 70 | 2026-02-06 | 15,295,060 | -175,800 | 55.1241 | 27,746,600 | 2026-01-23 |
| 71 | 2026-02-05 | 15,470,860 | 26,400 | 55.7577 | 27,746,600 | 2026-01-23 |
| 72 | 2026-02-04 | 15,444,460 | 65,600 | 55.6625 | 27,746,600 | 2026-01-23 |
| 73 | 2026-02-03 | 15,378,860 | -20,630 | 55.4261 | 27,746,600 | 2026-01-23 |
| 74 | 2026-02-02 | 15,399,490 | 142,800 | 55.5005 | 27,746,600 | 2026-01-23 |
| 75 | 2026-01-30 | 15,256,690 | 35,490 | 54.9858 | 27,746,600 | 2026-01-23 |
| 76 | 2026-01-29 | 15,221,200 | -13,600 | 54.8579 | 27,746,600 | 2026-01-23 |
| 77 | 2026-01-28 | 15,234,800 | -19,200 | 54.9069 | 27,746,600 | 2026-01-23 |
| 78 | 2026-01-27 | 15,254,000 | -181,400 | 54.9761 | 27,746,600 | 2026-01-23 |
| 79 | 2026-01-26 | 15,435,400 | -37,200 | 55.6299 | 27,746,600 | 2026-01-23 |
| 80 | 2026-01-23 | 15,472,600 | 1,128,400 | 55.7639 | 27,746,600 | 2026-01-23 |
| 81 | 2026-01-22 | 14,344,200 | -78,800 | 54.0340 | 26,546,600 | 2026-01-13 |
| 82 | 2026-01-21 | 14,423,000 | -90,600 | 54.3309 | 26,546,600 | 2026-01-13 |
| 83 | 2026-01-20 | 14,513,600 | -134,600 | 54.6722 | 26,546,600 | 2026-01-13 |
| 84 | 2026-01-19 | 14,648,200 | -45,200 | 55.1792 | 26,546,600 | 2026-01-13 |
| 85 | 2026-01-16 | 14,693,400 | 71,400 | 55.3495 | 26,546,600 | 2026-01-13 |
| 86 | 2026-01-15 | 14,622,000 | -22,600 | 55.0805 | 26,546,600 | 2026-01-13 |
| 87 | 2026-01-14 | 14,644,600 | -142,400 | 55.1656 | 26,546,600 | 2026-01-13 |
| 88 | 2026-01-13 | 14,787,000 | 571,000 | 55.7020 | 26,546,600 | 2026-01-13 |
| 89 | 2026-01-12 | 14,216,000 | -16,200 | 53.5511 | 26,546,600 | 2026-01-12 |
| 90 | 2026-01-09 | 14,232,200 | -33,800 | 618.7913 | 2,300,000 | 2026-01-06 |
| 91 | 2026-01-08 | 14,266,000 | -92,500 | 620.2609 | 2,300,000 | 2026-01-06 |
| 92 | 2026-01-07 | 14,358,500 | -87,200 | 624.2826 | 2,300,000 | 2026-01-06 |
| 93 | 2026-01-06 | 14,445,700 | -34,800 | 628.0739 | 2,300,000 | 2026-01-06 |
| 94 | 2026-01-05 | 14,480,500 | -40,000 | 55.8089 | 25,946,600 | 2025-12-17 |
| 95 | 2026-01-02 | 14,520,500 | 1,400 | 55.9630 | 25,946,600 | 2025-12-17 |
| 96 | 2025-12-31 | 14,519,100 | 0 | 55.9576 | 25,946,600 | 2025-12-17 |
| 97 | 2025-12-30 | 14,519,100 | -84,800 | 55.9576 | 25,946,600 | 2025-12-17 |
| 98 | 2025-12-29 | 14,603,900 | 7,600 | 56.2844 | 25,946,600 | 2025-12-17 |
| 99 | 2025-12-24 | 14,596,300 | 0 | 56.2552 | 25,946,600 | 2025-12-17 |
| 100 | 2025-12-23 | 14,596,300 | 11,000 | 56.2552 | 25,946,600 | 2025-12-17 |
| 101 | 2025-12-22 | 14,585,300 | -76,600 | 56.2128 | 25,946,600 | 2025-12-17 |
| 102 | 2025-12-19 | 14,661,900 | -125,600 | 56.5080 | 25,946,600 | 2025-12-17 |
| 103 | 2025-12-18 | 14,787,500 | 441,600 | 56.9921 | 25,946,600 | 2025-12-17 |
| 104 | 2025-12-17 | 14,345,900 | 701,400 | 55.2901 | 25,946,600 | 2025-12-17 |
| 105 | 2025-12-16 | 13,644,500 | 20,600 | 55.5861 | 24,546,600 | 2025-12-11 |
| 106 | 2025-12-15 | 13,623,900 | -71,600 | 55.5022 | 24,546,600 | 2025-12-11 |
| 107 | 2025-12-12 | 13,695,500 | -10,600 | 55.7939 | 24,546,600 | 2025-12-11 |
| 108 | 2025-12-11 | 13,706,100 | 664,800 | 55.8371 | 24,546,600 | 2025-12-11 |
| 109 | 2025-12-10 | 13,041,300 | -151,200 | 56.5867 | 23,046,600 | 2025-11-25 |
| 110 | 2025-12-09 | 13,192,500 | 664,200 | 57.2427 | 23,046,600 | 2025-11-25 |
| 111 | 2025-12-08 | 12,528,300 | -52,000 | 54.3607 | 23,046,600 | 2025-11-25 |
| 112 | 2025-12-05 | 12,580,300 | -112,600 | 54.5864 | 23,046,600 | 2025-11-25 |
| 113 | 2025-12-04 | 12,692,900 | -30,000 | 55.0749 | 23,046,600 | 2025-11-25 |
| 114 | 2025-12-03 | 12,722,900 | 9,800 | 55.2051 | 23,046,600 | 2025-11-25 |
| 115 | 2025-12-02 | 12,713,100 | -42,200 | 55.1626 | 23,046,600 | 2025-11-25 |
| 116 | 2025-12-01 | 12,755,300 | 87,600 | 55.3457 | 23,046,600 | 2025-11-25 |
| 117 | 2025-11-28 | 12,667,700 | -27,800 | 54.9656 | 23,046,600 | 2025-11-25 |
| 118 | 2025-11-27 | 12,695,500 | -16,800 | 55.0862 | 23,046,600 | 2025-11-25 |
| 119 | 2025-11-26 | 12,712,300 | 459,200 | 55.1591 | 23,046,600 | 2025-11-25 |
| 120 | 2025-11-25 | 12,253,100 | -57,400 | 53.1666 | 23,046,600 | 2025-11-25 |
| 121 | 2025-11-24 | 12,310,500 | -13,600 | 57.4007 | 21,446,600 | 2025-11-05 |
| 122 | 2025-11-21 | 12,324,100 | -53,400 | 57.4641 | 21,446,600 | 2025-11-05 |
| 123 | 2025-11-20 | 12,377,500 | 18,000 | 57.7131 | 21,446,600 | 2025-11-05 |
| 124 | 2025-11-19 | 12,359,500 | 110,800 | 57.6292 | 21,446,600 | 2025-11-05 |
| 125 | 2025-11-18 | 12,248,700 | 367,000 | 57.1125 | 21,446,600 | 2025-11-05 |
| 126 | 2025-11-17 | 11,881,700 | -24,600 | 55.4013 | 21,446,600 | 2025-11-05 |
| 127 | 2025-11-14 | 11,906,300 | -101,200 | 55.5160 | 21,446,600 | 2025-11-05 |
| 128 | 2025-11-13 | 12,007,500 | -78,000 | 55.9879 | 21,446,600 | 2025-11-05 |
| 129 | 2025-11-12 | 12,085,500 | 572,600 | 56.3516 | 21,446,600 | 2025-11-05 |
| 130 | 2025-11-11 | 11,512,900 | -38,200 | 53.6817 | 21,446,600 | 2025-11-05 |
| 131 | 2025-11-10 | 11,551,100 | -214,600 | 53.8598 | 21,446,600 | 2025-11-05 |
| 132 | 2025-11-07 | 11,765,700 | -17,400 | 54.8604 | 21,446,600 | 2025-11-05 |
| 133 | 2025-11-06 | 11,783,100 | -85,000 | 54.9416 | 21,446,600 | 2025-11-05 |
| 134 | 2025-11-05 | 11,868,100 | -7,600 | 55.3379 | 21,446,600 | 2025-11-05 |
| 135 | 2025-11-04 | 11,875,700 | 299,000 | 56.4257 | 21,046,600 | 2025-10-28 |
| 136 | 2025-11-03 | 11,576,700 | -31,200 | 55.0051 | 21,046,600 | 2025-10-28 |
| 137 | 2025-10-31 | 11,607,900 | -5,800 | 55.1533 | 21,046,600 | 2025-10-28 |
| 138 | 2025-10-30 | 11,613,700 | 195,000 | 55.1809 | 21,046,600 | 2025-10-28 |
| 139 | 2025-10-28 | 11,418,700 | -97,400 | 54.2544 | 21,046,600 | 2025-10-28 |
| 140 | 2025-10-27 | 11,516,100 | 23,800 | 55.7772 | 20,646,600 | 2025-10-10 |
| 141 | 2025-10-24 | 11,492,300 | -391,400 | 55.6619 | 20,646,600 | 2025-10-10 |
| 142 | 2025-10-23 | 11,883,700 | 2,600 | 57.5577 | 20,646,600 | 2025-10-10 |
| 143 | 2025-10-22 | 11,881,100 | -60,000 | 57.5451 | 20,646,600 | 2025-10-10 |
| 144 | 2025-10-21 | 11,941,100 | -33,800 | 57.8357 | 20,646,600 | 2025-10-10 |
| 145 | 2025-10-20 | 11,974,900 | -36,600 | 57.9994 | 20,646,600 | 2025-10-10 |
| 146 | 2025-10-17 | 12,011,500 | -34,400 | 58.1766 | 20,646,600 | 2025-10-10 |
| 147 | 2025-10-16 | 12,045,900 | 31,400 | 58.3433 | 20,646,600 | 2025-10-10 |
| 148 | 2025-10-15 | 12,014,500 | 29,200 | 58.1912 | 20,646,600 | 2025-10-10 |
| 149 | 2025-10-14 | 11,985,300 | -62,000 | 58.0498 | 20,646,600 | 2025-10-10 |
| 150 | 2025-10-13 | 12,047,300 | 358,200 | 58.3500 | 20,646,600 | 2025-10-10 |
| 151 | 2025-10-10 | 11,689,100 | -42,000 | 56.6151 | 20,646,600 | 2025-10-10 |
| 152 | 2025-10-09 | 11,731,100 | -27,400 | 57.9411 | 20,246,600 | 2025-09-30 |
| 153 | 2025-10-08 | 11,758,500 | -173,800 | 58.0764 | 20,246,600 | 2025-09-30 |
| 154 | 2025-10-06 | 11,932,300 | -67,000 | 58.9348 | 20,246,600 | 2025-09-30 |
| 155 | 2025-10-03 | 11,999,300 | -65,100 | 59.2658 | 20,246,600 | 2025-09-30 |
| 156 | 2025-10-02 | 12,064,400 | 1,110,400 | 59.5873 | 20,246,600 | 2025-09-30 |
| 157 | 2025-09-30 | 10,954,000 | -10,400 | 54.1029 | 20,246,600 | 2025-09-30 |
| 158 | 2025-09-29 | 10,964,400 | 53,600 | 57.5662 | 19,046,600 | 2025-09-22 |
| 159 | 2025-09-26 | 10,910,800 | -28,800 | 57.2848 | 19,046,600 | 2025-09-22 |
| 160 | 2025-09-25 | 10,939,600 | -33,000 | 57.4360 | 19,046,600 | 2025-09-22 |
| 161 | 2025-09-24 | 10,972,600 | -89,400 | 57.6092 | 19,046,600 | 2025-09-22 |
| 162 | 2025-09-23 | 11,062,000 | 476,800 | 58.0786 | 19,046,600 | 2025-09-22 |
| 163 | 2025-09-22 | 10,585,200 | 271,800 | 55.5753 | 19,046,600 | 2025-09-22 |
| 164 | 2025-09-19 | 10,313,400 | -57,000 | 55.9095 | 18,446,600 | 2025-09-19 |
| 165 | 2025-09-18 | 10,370,400 | -67,200 | 57.7848 | 17,946,600 | 2025-09-17 |
| 166 | 2025-09-17 | 10,437,600 | 11,600 | 58.1592 | 17,946,600 | 2025-09-17 |
| 167 | 2025-09-16 | 10,426,000 | 396,200 | 59.4189 | 17,546,600 | 2025-09-10 |
| 168 | 2025-09-15 | 10,029,800 | -60,400 | 57.1609 | 17,546,600 | 2025-09-10 |
| 169 | 2025-09-12 | 10,090,200 | -20,800 | 57.5052 | 17,546,600 | 2025-09-10 |
| 170 | 2025-09-11 | 10,111,000 | -57,200 | 57.6237 | 17,546,600 | 2025-09-10 |
| 171 | 2025-09-10 | 10,168,200 | 228,400 | 57.9497 | 17,546,600 | 2025-09-10 |
| 172 | 2025-09-09 | 9,939,800 | -90,400 | 57.6334 | 17,246,600 | 2025-09-02 |
| 173 | 2025-09-08 | 10,030,200 | -84,200 | 58.1575 | 17,246,600 | 2025-09-02 |
| 174 | 2025-09-05 | 10,114,400 | -30,600 | 58.6458 | 17,246,600 | 2025-09-02 |
| 175 | 2025-09-04 | 10,145,000 | -13,200 | 58.8232 | 17,246,600 | 2025-09-02 |
| 176 | 2025-09-03 | 10,158,200 | -15,800 | 58.8997 | 17,246,600 | 2025-09-02 |
| 177 | 2025-09-02 | 10,174,000 | 442,200 | 58.9913 | 17,246,600 | 2025-09-02 |
| 178 | 2025-09-01 | 9,731,800 | -52,800 | 58.1121 | 16,746,600 | 2025-08-28 |
| 179 | 2025-08-29 | 9,784,600 | -9,400 | 58.4274 | 16,746,600 | 2025-08-28 |
| 180 | 2025-08-28 | 9,794,000 | 190,800 | 58.4835 | 16,746,600 | 2025-08-28 |
| 181 | 2025-08-27 | 9,603,200 | -11,200 | 58.0373 | 16,546,600 | 2025-08-21 |
| 182 | 2025-08-26 | 9,614,400 | 27,400 | 58.1050 | 16,546,600 | 2025-08-21 |
| 183 | 2025-08-25 | 9,587,000 | -5,000 | 57.9394 | 16,546,600 | 2025-08-21 |
| 184 | 2025-08-22 | 9,592,000 | 369,200 | 57.9696 | 16,546,600 | 2025-08-21 |
| 185 | 2025-08-21 | 9,222,800 | -44,600 | 55.7383 | 16,546,600 | 2025-08-21 |
| 186 | 2025-08-20 | 9,267,400 | 419,800 | 57.3954 | 16,146,600 | 2025-08-20 |
| 187 | 2025-08-19 | 8,847,600 | -67,200 | 56.5465 | 15,646,600 | 2025-08-11 |
| 188 | 2025-08-18 | 8,914,800 | -21,200 | 56.9760 | 15,646,600 | 2025-08-11 |
| 189 | 2025-08-15 | 8,936,000 | -58,000 | 57.1114 | 15,646,600 | 2025-08-11 |
| 190 | 2025-08-14 | 8,994,000 | 3,000 | 57.4821 | 15,646,600 | 2025-08-11 |
| 191 | 2025-08-13 | 8,991,000 | -12,800 | 57.4630 | 15,646,600 | 2025-08-11 |
| 192 | 2025-08-12 | 9,003,800 | 304,600 | 57.5448 | 15,646,600 | 2025-08-11 |
| 193 | 2025-08-11 | 8,699,200 | 378,400 | 55.5980 | 15,646,600 | 2025-08-11 |
| 194 | 2025-08-08 | 8,320,800 | -7,000 | 54.2192 | 15,346,600 | 2025-08-08 |
| 195 | 2025-08-07 | 8,327,800 | -2,400 | 55.7170 | 14,946,600 | 2025-08-04 |
| 196 | 2025-08-06 | 8,330,200 | -16,000 | 55.7331 | 14,946,600 | 2025-08-04 |
| 197 | 2025-08-05 | 8,346,200 | -52,800 | 55.8401 | 14,946,600 | 2025-08-04 |
| 198 | 2025-08-04 | 8,399,000 | 364,800 | 56.1934 | 14,946,600 | 2025-08-04 |
| 199 | 2025-08-01 | 8,034,200 | -11,200 | 55.2308 | 14,546,600 | 2025-07-24 |
| 200 | 2025-07-31 | 8,045,400 | -20,400 | 55.3078 | 14,546,600 | 2025-07-24 |
| 201 | 2025-07-30 | 8,065,800 | -48,000 | 55.4480 | 14,546,600 | 2025-07-24 |
| 202 | 2025-07-29 | 8,113,800 | 1,200 | 55.7780 | 14,546,600 | 2025-07-24 |
| 203 | 2025-07-28 | 8,112,600 | -11,600 | 55.7697 | 14,546,600 | 2025-07-24 |
| 204 | 2025-07-25 | 8,124,200 | 356,200 | 55.8495 | 14,546,600 | 2025-07-24 |
| 205 | 2025-07-24 | 7,768,000 | -87,400 | 53.4008 | 14,546,600 | 2025-07-24 |
| 206 | 2025-07-23 | 7,855,400 | -87,800 | 55.5285 | 14,146,600 | 2025-07-10 |
| 207 | 2025-07-22 | 7,943,200 | 11,000 | 56.1492 | 14,146,600 | 2025-07-10 |
| 208 | 2025-07-21 | 7,932,200 | -46,800 | 56.0714 | 14,146,600 | 2025-07-10 |
| 209 | 2025-07-18 | 7,979,000 | -3,200 | 56.4022 | 14,146,600 | 2025-07-10 |
| 210 | 2025-07-17 | 7,982,200 | 2,200 | 56.4249 | 14,146,600 | 2025-07-10 |
| 211 | 2025-07-16 | 7,980,000 | -79,600 | 56.4093 | 14,146,600 | 2025-07-10 |
| 212 | 2025-07-15 | 8,059,600 | -36,000 | 56.9720 | 14,146,600 | 2025-07-10 |
| 213 | 2025-07-14 | 8,095,600 | -14,800 | 57.2265 | 14,146,600 | 2025-07-10 |
| 214 | 2025-07-11 | 8,110,400 | 228,000 | 57.3311 | 14,146,600 | 2025-07-10 |
| 215 | 2025-07-10 | 7,882,400 | -8,600 | 55.7194 | 14,146,600 | 2025-07-10 |
| 216 | 2025-07-09 | 7,891,000 | -7,600 | 56.9887 | 13,846,600 | 2025-06-18 |
| 217 | 2025-07-08 | 7,898,600 | -22,200 | 57.0436 | 13,846,600 | 2025-06-18 |
| 218 | 2025-07-07 | 7,920,800 | 1,200 | 57.2039 | 13,846,600 | 2025-06-18 |
| 219 | 2025-07-04 | 7,919,600 | 64,200 | 57.1953 | 13,846,600 | 2025-06-18 |
| 220 | 2025-07-03 | 7,855,400 | -5,000 | 56.7316 | 13,846,600 | 2025-06-18 |
| 221 | 2025-07-02 | 7,860,400 | -22,400 | 56.7677 | 13,846,600 | 2025-06-18 |
| 222 | 2025-06-30 | 7,882,800 | -11,600 | 56.9295 | 13,846,600 | 2025-06-18 |
| 223 | 2025-06-27 | 7,894,400 | 11,000 | 57.0133 | 13,846,600 | 2025-06-18 |
| 224 | 2025-06-26 | 7,883,400 | 72,200 | 56.9338 | 13,846,600 | 2025-06-18 |
| 225 | 2025-06-25 | 7,811,200 | -7,800 | 56.4124 | 13,846,600 | 2025-06-18 |
| 226 | 2025-06-24 | 7,819,000 | 57,800 | 56.4687 | 13,846,600 | 2025-06-18 |
| 227 | 2025-06-23 | 7,761,200 | -6,600 | 56.0513 | 13,846,600 | 2025-06-18 |
| 228 | 2025-06-20 | 7,767,800 | -90,200 | 56.0990 | 13,846,600 | 2025-06-18 |
| 229 | 2025-06-19 | 7,858,000 | 413,600 | 56.7504 | 13,846,600 | 2025-06-18 |
| 230 | 2025-06-18 | 7,444,400 | -29,800 | 53.7634 | 13,846,600 | 2025-06-18 |
| 231 | 2025-06-17 | 7,474,200 | -47,800 | 56.4235 | 13,246,600 | 2025-06-11 |
| 232 | 2025-06-16 | 7,522,000 | -38,600 | 56.7844 | 13,246,600 | 2025-06-11 |
| 233 | 2025-06-13 | 7,560,600 | -80,400 | 57.0758 | 13,246,600 | 2025-06-11 |
| 234 | 2025-06-12 | 7,641,000 | 274,400 | 57.6827 | 13,246,600 | 2025-06-11 |
| 235 | 2025-06-11 | 7,366,600 | -28,800 | 55.6113 | 13,246,600 | 2025-06-11 |
| 236 | 2025-06-10 | 7,395,400 | -7,200 | 57.1223 | 12,946,600 | 2025-06-04 |
| 237 | 2025-06-09 | 7,402,600 | -21,800 | 57.1779 | 12,946,600 | 2025-06-04 |
| 238 | 2025-06-06 | 7,424,400 | 36,000 | 57.3463 | 12,946,600 | 2025-06-04 |
| 239 | 2025-06-05 | 7,388,400 | 316,200 | 57.0683 | 12,946,600 | 2025-06-04 |
| 240 | 2025-06-04 | 7,072,200 | -77,800 | 54.6259 | 12,946,600 | 2025-06-04 |
| 241 | 2025-06-03 | 7,150,000 | -3,200 | 56.5369 | 12,646,600 | 2025-03-11 |
| 242 | 2025-06-02 | 7,153,200 | 0 | 56.5622 | 12,646,600 | 2025-03-11 |
| 243 | 2025-05-30 | 7,153,200 | -6,200 | 56.5622 | 12,646,600 | 2025-03-11 |
| 244 | 2025-05-29 | 7,159,400 | 29,400 | 56.6113 | 12,646,600 | 2025-03-11 |
| 245 | 2025-05-28 | 7,130,000 | -7,000 | 56.3788 | 12,646,600 | 2025-03-11 |
| 246 | 2025-05-27 | 7,137,000 | -17,600 | 56.4341 | 12,646,600 | 2025-03-11 |
| 247 | 2025-05-26 | 7,154,600 | -22,800 | 56.5733 | 12,646,600 | 2025-03-11 |
| 248 | 2025-05-23 | 7,177,400 | -17,400 | 56.7536 | 12,646,600 | 2025-03-11 |
| 249 | 2025-05-22 | 7,194,800 | -24,000 | 56.8912 | 12,646,600 | 2025-03-11 |
| 250 | 2025-05-21 | 7,218,800 | 6,000 | 57.0810 | 12,646,600 | 2025-03-11 |
| 251 | 2025-05-20 | 7,212,800 | 5,400 | 57.0335 | 12,646,600 | 2025-03-11 |
| 252 | 2025-05-19 | 7,207,400 | 11,400 | 56.9908 | 12,646,600 | 2025-03-11 |
| 253 | 2025-05-16 | 7,196,000 | 33,800 | 56.9007 | 12,646,600 | 2025-03-11 |
| 254 | 2025-05-15 | 7,162,200 | 52,600 | 56.6334 | 12,646,600 | 2025-03-11 |
| 255 | 2025-05-14 | 7,109,600 | -11,200 | 56.2175 | 12,646,600 | 2025-03-11 |
| 256 | 2025-05-13 | 7,120,800 | 4,400 | 56.3060 | 12,646,600 | 2025-03-11 |
| 257 | 2025-05-12 | 7,116,400 | -8,000 | 56.2713 | 12,646,600 | 2025-03-11 |
| 258 | 2025-05-09 | 7,124,400 | 5,800 | 56.3345 | 12,646,600 | 2025-03-11 |
| 259 | 2025-05-08 | 7,118,600 | -54,000 | 56.2886 | 12,646,600 | 2025-03-11 |
| 260 | 2025-05-07 | 7,172,600 | -7,400 | 56.7156 | 12,646,600 | 2025-03-11 |
| 261 | 2025-05-06 | 7,180,000 | -12,400 | 56.7742 | 12,646,600 | 2025-03-11 |
| 262 | 2025-05-02 | 7,192,400 | -800 | 56.8722 | 12,646,600 | 2025-03-11 |
| 263 | 2025-04-30 | 7,193,200 | 9,200 | 56.8785 | 12,646,600 | 2025-03-11 |
| 264 | 2025-04-29 | 7,184,000 | -16,800 | 56.8058 | 12,646,600 | 2025-03-11 |
| 265 | 2025-04-28 | 7,200,800 | 800 | 56.9386 | 12,646,600 | 2025-03-11 |
| 266 | 2025-04-25 | 7,200,000 | -28,000 | 56.9323 | 12,646,600 | 2025-03-11 |
| 267 | 2025-04-24 | 7,228,000 | -42,600 | 57.1537 | 12,646,600 | 2025-03-11 |
| 268 | 2025-04-23 | 7,270,600 | -8,000 | 57.4906 | 12,646,600 | 2025-03-11 |
| 269 | 2025-04-22 | 7,278,600 | 18,000 | 57.5538 | 12,646,600 | 2025-03-11 |
| 270 | 2025-04-17 | 7,260,600 | -3,000 | 57.4115 | 12,646,600 | 2025-03-11 |
| 271 | 2025-04-16 | 7,263,600 | -64,200 | 57.4352 | 12,646,600 | 2025-03-11 |
| 272 | 2025-04-15 | 7,327,800 | 22,000 | 57.9428 | 12,646,600 | 2025-03-11 |
| 273 | 2025-04-14 | 7,305,800 | 43,200 | 57.7689 | 12,646,600 | 2025-03-11 |
| 274 | 2025-04-11 | 7,262,600 | 112,200 | 57.4273 | 12,646,600 | 2025-03-11 |
| 275 | 2025-04-10 | 7,150,400 | -58,400 | 56.5401 | 12,646,600 | 2025-03-11 |
| 276 | 2025-04-09 | 7,208,800 | 72,600 | 57.0019 | 12,646,600 | 2025-03-11 |
| 277 | 2025-04-08 | 7,136,200 | -23,400 | 56.4278 | 12,646,600 | 2025-03-11 |
| 278 | 2025-04-07 | 7,159,600 | 5,800 | 56.6128 | 12,646,600 | 2025-03-11 |
| 279 | 2025-04-03 | 7,153,800 | -10,400 | 56.5670 | 12,646,600 | 2025-03-11 |
| 280 | 2025-04-02 | 7,164,200 | -3,800 | 56.6492 | 12,646,600 | 2025-03-11 |
| 281 | 2025-04-01 | 7,168,000 | -1,600 | 56.6793 | 12,646,600 | 2025-03-11 |
| 282 | 2025-03-31 | 7,169,600 | -15,000 | 56.6919 | 12,646,600 | 2025-03-11 |
| 283 | 2025-03-28 | 7,184,600 | -1,800 | 56.8105 | 12,646,600 | 2025-03-11 |
| 284 | 2025-03-27 | 7,186,400 | -400 | 56.8248 | 12,646,600 | 2025-03-11 |
| 285 | 2025-03-26 | 7,186,800 | -26,200 | 56.8279 | 12,646,600 | 2025-03-11 |
| 286 | 2025-03-25 | 7,213,000 | -11,400 | 57.0351 | 12,646,600 | 2025-03-11 |
| 287 | 2025-03-24 | 7,224,400 | 28,800 | 57.1252 | 12,646,600 | 2025-03-11 |
| 288 | 2025-03-21 | 7,195,600 | 57,400 | 56.8975 | 12,646,600 | 2025-03-11 |
| 289 | 2025-03-20 | 7,138,200 | 8,000 | 56.4436 | 12,646,600 | 2025-03-11 |
| 290 | 2025-03-19 | 7,130,200 | 71,400 | 56.3804 | 12,646,600 | 2025-03-11 |
| 291 | 2025-03-18 | 7,058,800 | 144,600 | 55.8158 | 12,646,600 | 2025-03-11 |
| 292 | 2025-03-17 | 6,914,200 | 11,200 | 54.6724 | 12,646,600 | 2025-03-11 |
| 293 | 2025-03-14 | 6,903,000 | -5,800 | 54.5838 | 12,646,600 | 2025-03-11 |
| 294 | 2025-03-13 | 6,908,800 | 0 | 54.6297 | 12,646,600 | 2025-03-11 |
| 295 | 2025-03-12 | 6,908,800 | 93,200 | 54.6297 | 12,646,600 | 2025-03-11 |
| 296 | 2025-03-11 | 6,815,600 | -68,800 | 53.8927 | 12,646,600 | 2025-03-11 |
| 297 | 2025-03-10 | 6,884,400 | 80,800 | 54.8706 | 12,546,600 | 2025-03-07 |
| 298 | 2025-03-07 | 6,803,600 | -174,400 | 54.2266 | 12,546,600 | 2025-03-07 |
| 299 | 2025-03-06 | 6,978,000 | -10,200 | 56.0635 | 12,446,600 | 2025-02-12 |
| 300 | 2025-03-05 | 6,988,200 | 12,600 | 56.1455 | 12,446,600 | 2025-02-12 |
| 301 | 2025-03-04 | 6,975,600 | -8,200 | 56.0442 | 12,446,600 | 2025-02-12 |
| 302 | 2025-03-03 | 6,983,800 | 16,000 | 56.1101 | 12,446,600 | 2025-02-12 |
| 303 | 2025-02-28 | 6,967,800 | 5,800 | 55.9816 | 12,446,600 | 2025-02-12 |
| 304 | 2025-02-27 | 6,962,000 | -12,400 | 55.9350 | 12,446,600 | 2025-02-12 |
| 305 | 2025-02-26 | 6,974,400 | 1,200 | 56.0346 | 12,446,600 | 2025-02-12 |
| 306 | 2025-02-25 | 6,973,200 | 6,800 | 56.0249 | 12,446,600 | 2025-02-12 |
| 307 | 2025-02-24 | 6,966,400 | 0 | 55.9703 | 12,446,600 | 2025-02-12 |
| 308 | 2025-02-21 | 6,966,400 | -30,200 | 55.9703 | 12,446,600 | 2025-02-12 |
| 309 | 2025-02-20 | 6,996,600 | 71,400 | 56.2129 | 12,446,600 | 2025-02-12 |
| 310 | 2025-02-19 | 6,925,200 | -3,400 | 55.6393 | 12,446,600 | 2025-02-12 |
| 311 | 2025-02-18 | 6,928,600 | -5,800 | 55.6666 | 12,446,600 | 2025-02-12 |
| 312 | 2025-02-17 | 6,934,400 | 4,800 | 55.7132 | 12,446,600 | 2025-02-12 |
| 313 | 2025-02-14 | 6,929,600 | 6,800 | 55.6746 | 12,446,600 | 2025-02-12 |
| 314 | 2025-02-13 | 6,922,800 | 192,800 | 55.6200 | 12,446,600 | 2025-02-12 |
| 315 | 2025-02-12 | 6,730,000 | -35,400 | 54.0710 | 12,446,600 | 2025-02-12 |
| 316 | 2025-02-11 | 6,765,400 | 26,200 | 55.2431 | 12,246,600 | 2025-01-22 |
| 317 | 2025-02-10 | 6,739,200 | 4,400 | 55.0292 | 12,246,600 | 2025-01-22 |
| 318 | 2025-02-07 | 6,734,800 | -4,400 | 54.9932 | 12,246,600 | 2025-01-22 |
| 319 | 2025-02-06 | 6,739,200 | 7,200 | 55.0292 | 12,246,600 | 2025-01-22 |
| 320 | 2025-02-05 | 6,732,000 | -5,400 | 54.9704 | 12,246,600 | 2025-01-22 |
| 321 | 2025-02-04 | 6,737,400 | -16,800 | 55.0145 | 12,246,600 | 2025-01-22 |
| 322 | 2025-02-03 | 6,754,200 | 3,400 | 55.1516 | 12,246,600 | 2025-01-22 |
| 323 | 2025-01-28 | 6,750,800 | 0 | 55.1239 | 12,246,600 | 2025-01-22 |
| 324 | 2025-01-27 | 6,750,800 | 25,600 | 55.1239 | 12,246,600 | 2025-01-22 |
| 325 | 2025-01-24 | 6,725,200 | 6,200 | 54.9148 | 12,246,600 | 2025-01-22 |
| 326 | 2025-01-23 | 6,719,000 | 217,400 | 54.8642 | 12,246,600 | 2025-01-22 |
| 327 | 2025-01-22 | 6,501,600 | 104,000 | 53.0890 | 12,246,600 | 2025-01-22 |
| 328 | 2025-01-21 | 6,397,600 | -3,600 | 53.1071 | 12,046,600 | 2025-01-21 |
| 329 | 2025-01-20 | 6,401,200 | -27,000 | 53.5818 | 11,946,600 | 2025-01-17 |
| 330 | 2025-01-17 | 6,428,200 | -9,200 | 53.8078 | 11,946,600 | 2025-01-17 |
| 331 | 2025-01-16 | 6,437,400 | 7,000 | 53.8848 | 11,946,600 | 2025-01-10 |
| 332 | 2025-01-15 | 6,430,400 | -15,800 | 53.8262 | 11,946,600 | 2025-01-10 |
| 333 | 2025-01-14 | 6,446,200 | 7,000 | 53.9584 | 11,946,600 | 2025-01-10 |
| 334 | 2025-01-13 | 6,439,200 | 91,000 | 53.8999 | 11,946,600 | 2025-01-10 |
| 335 | 2025-01-10 | 6,348,200 | -1,000 | 53.1381 | 11,946,600 | 2025-01-10 |
| 336 | 2025-01-09 | 6,349,200 | -34,800 | 53.5951 | 11,846,600 | 2024-12-02 |
| 337 | 2025-01-08 | 6,384,000 | -37,800 | 53.8889 | 11,846,600 | 2024-12-02 |
| 338 | 2025-01-07 | 6,421,800 | 600 | 54.2080 | 11,846,600 | 2024-12-02 |
| 339 | 2025-01-06 | 6,421,200 | -11,400 | 54.2029 | 11,846,600 | 2024-12-02 |
| 340 | 2025-01-03 | 6,432,600 | 0 | 54.2991 | 11,846,600 | 2024-12-02 |
| 341 | 2025-01-02 | 6,432,600 | -31,000 | 54.2991 | 11,846,600 | 2024-12-02 |
| 342 | 2024-12-31 | 6,463,600 | 0 | 54.5608 | 11,846,600 | 2024-12-02 |
| 343 | 2024-12-30 | 6,463,600 | -30,200 | 54.5608 | 11,846,600 | 2024-12-02 |
| 344 | 2024-12-27 | 6,493,800 | 800 | 54.8157 | 11,846,600 | 2024-12-02 |
| 345 | 2024-12-24 | 6,493,000 | 0 | 54.8090 | 11,846,600 | 2024-12-02 |
| 346 | 2024-12-23 | 6,493,000 | 48,600 | 54.8090 | 11,846,600 | 2024-12-02 |
| 347 | 2024-12-20 | 6,444,400 | -15,000 | 54.3987 | 11,846,600 | 2024-12-02 |
| 348 | 2024-12-19 | 6,459,400 | -7,600 | 54.5253 | 11,846,600 | 2024-12-02 |
| 349 | 2024-12-18 | 6,467,000 | 2,600 | 54.5895 | 11,846,600 | 2024-12-02 |
| 350 | 2024-12-17 | 6,464,400 | -7,200 | 54.5676 | 11,846,600 | 2024-12-02 |
| 351 | 2024-12-16 | 6,471,600 | -28,600 | 54.6283 | 11,846,600 | 2024-12-02 |
| 352 | 2024-12-13 | 6,500,200 | -15,000 | 54.8698 | 11,846,600 | 2024-12-02 |
| 353 | 2024-12-12 | 6,515,200 | -6,200 | 54.9964 | 11,846,600 | 2024-12-02 |
| 354 | 2024-12-11 | 6,521,400 | -23,400 | 55.0487 | 11,846,600 | 2024-12-02 |
| 355 | 2024-12-10 | 6,544,800 | -21,400 | 55.2462 | 11,846,600 | 2024-12-02 |
| 356 | 2024-12-09 | 6,566,200 | -27,000 | 55.4269 | 11,846,600 | 2024-12-02 |
| 357 | 2024-12-06 | 6,593,200 | 14,800 | 55.6548 | 11,846,600 | 2024-12-02 |
| 358 | 2024-12-05 | 6,578,400 | -26,200 | 55.5299 | 11,846,600 | 2024-12-02 |
| 359 | 2024-12-04 | 6,604,600 | -9,600 | 55.7510 | 11,846,600 | 2024-12-02 |
| 360 | 2024-12-03 | 6,614,200 | 575,000 | 55.8321 | 11,846,600 | 2024-12-02 |
| 361 | 2024-12-02 | 6,039,200 | -400 | 50.9783 | 11,846,600 | 2024-12-02 |
| 362 | 2024-11-29 | 6,039,600 | -17,400 | 53.7016 | 11,246,600 | 2024-11-26 |
| 363 | 2024-11-28 | 6,057,000 | -11,200 | 53.8563 | 11,246,600 | 2024-11-26 |
| 364 | 2024-11-27 | 6,068,200 | 97,400 | 53.9559 | 11,246,600 | 2024-11-26 |
| 365 | 2024-11-26 | 5,970,800 | -3,200 | 53.0898 | 11,246,600 | 2024-11-26 |
| 366 | 2024-11-25 | 5,974,000 | 93,200 | 53.5948 | 11,146,600 | 2024-11-22 |
| 367 | 2024-11-22 | 5,880,800 | -20,000 | 52.7587 | 11,146,600 | 2024-11-22 |
| 368 | 2024-11-21 | 5,900,800 | 2,400 | 53.4173 | 11,046,600 | 2024-10-23 |
| 369 | 2024-11-20 | 5,898,400 | -37,000 | 53.3956 | 11,046,600 | 2024-10-23 |
| 370 | 2024-11-19 | 5,935,400 | 1,800 | 53.7306 | 11,046,600 | 2024-10-23 |
| 371 | 2024-11-18 | 5,933,600 | -10,600 | 53.7143 | 11,046,600 | 2024-10-23 |
| 372 | 2024-11-15 | 5,944,200 | -9,200 | 53.8102 | 11,046,600 | 2024-10-23 |
| 373 | 2024-11-14 | 5,953,400 | -43,200 | 53.8935 | 11,046,600 | 2024-10-23 |
| 374 | 2024-11-13 | 5,996,600 | -21,000 | 54.2846 | 11,046,600 | 2024-10-23 |
| 375 | 2024-11-12 | 6,017,600 | -23,800 | 54.4747 | 11,046,600 | 2024-10-23 |
| 376 | 2024-11-11 | 6,041,400 | -6,400 | 54.6901 | 11,046,600 | 2024-10-23 |
| 377 | 2024-11-08 | 6,047,800 | -5,000 | 54.7481 | 11,046,600 | 2024-10-23 |
| 378 | 2024-11-07 | 6,052,800 | 31,800 | 54.7933 | 11,046,600 | 2024-10-23 |
| 379 | 2024-11-06 | 6,021,000 | -3,200 | 54.5055 | 11,046,600 | 2024-10-23 |
| 380 | 2024-11-05 | 6,024,200 | -45,600 | 54.5344 | 11,046,600 | 2024-10-23 |
| 381 | 2024-11-04 | 6,069,800 | -36,800 | 54.9472 | 11,046,600 | 2024-10-23 |
| 382 | 2024-11-01 | 6,106,600 | -17,400 | 55.2804 | 11,046,600 | 2024-10-23 |
| 383 | 2024-10-31 | 6,124,000 | -56,200 | 55.4379 | 11,046,600 | 2024-10-23 |
| 384 | 2024-10-30 | 6,180,200 | -3,800 | 55.9466 | 11,046,600 | 2024-10-23 |
| 385 | 2024-10-29 | 6,184,000 | -8,200 | 55.9810 | 11,046,600 | 2024-10-23 |
| 386 | 2024-10-28 | 6,192,200 | -11,200 | 56.0553 | 11,046,600 | 2024-10-23 |
| 387 | 2024-10-25 | 6,203,400 | -7,400 | 56.1566 | 11,046,600 | 2024-10-23 |
| 388 | 2024-10-24 | 6,210,800 | -6,200 | 56.2236 | 11,046,600 | 2024-10-23 |
| 389 | 2024-10-23 | 6,217,000 | 14,600 | 56.2798 | 11,046,600 | 2024-10-23 |
| 390 | 2024-10-22 | 6,202,400 | -53,400 | 56.1476 | 11,046,600 | 2024-09-19 |
| 391 | 2024-10-21 | 6,255,800 | -9,400 | 56.6310 | 11,046,600 | 2024-09-19 |
| 392 | 2024-10-18 | 6,265,200 | -18,200 | 56.7161 | 11,046,600 | 2024-09-19 |
| 393 | 2024-10-17 | 6,283,400 | 8,000 | 56.8809 | 11,046,600 | 2024-09-19 |
| 394 | 2024-10-16 | 6,275,400 | -11,600 | 56.8084 | 11,046,600 | 2024-09-19 |
| 395 | 2024-10-15 | 6,287,000 | -63,800 | 56.9134 | 11,046,600 | 2024-09-19 |
| 396 | 2024-10-14 | 6,350,800 | -78,600 | 57.4910 | 11,046,600 | 2024-09-19 |
| 397 | 2024-10-10 | 6,429,400 | -265,600 | 58.2025 | 11,046,600 | 2024-09-19 |
| 398 | 2024-10-09 | 6,695,000 | 139,000 | 60.6069 | 11,046,600 | 2024-09-19 |
| 399 | 2024-10-08 | 6,556,000 | -1,600 | 59.3486 | 11,046,600 | 2024-09-19 |
| 400 | 2024-10-07 | 6,557,600 | 12,400 | 59.3631 | 11,046,600 | 2024-09-19 |
| 401 | 2024-10-04 | 6,545,200 | -80,600 | 59.2508 | 11,046,600 | 2024-09-19 |
| 402 | 2024-10-03 | 6,625,800 | -17,200 | 59.9804 | 11,046,600 | 2024-09-19 |
| 403 | 2024-10-02 | 6,643,000 | 81,800 | 60.1362 | 11,046,600 | 2024-09-19 |
| 404 | 2024-09-30 | 6,561,200 | -1,200 | 59.3957 | 11,046,600 | 2024-09-19 |
| 405 | 2024-09-27 | 6,562,400 | 30,400 | 59.4065 | 11,046,600 | 2024-09-19 |
| 406 | 2024-09-26 | 6,532,000 | 55,800 | 59.1313 | 11,046,600 | 2024-09-19 |
| 407 | 2024-09-25 | 6,476,200 | 5,000 | 58.6262 | 11,046,600 | 2024-09-19 |
| 408 | 2024-09-24 | 6,471,200 | 95,400 | 58.5809 | 11,046,600 | 2024-09-19 |
| 409 | 2024-09-23 | 6,375,800 | -29,200 | 57.7173 | 11,046,600 | 2024-09-19 |
| 410 | 2024-09-20 | 6,405,000 | -30,200 | 57.9816 | 11,046,600 | 2024-09-19 |
| 411 | 2024-09-19 | 6,435,200 | -20,400 | 58.2550 | 11,046,600 | 2024-09-19 |
| 412 | 2024-09-17 | 6,455,600 | 863,000 | 64.2566 | 10,046,600 | 2024-07-29 |
| 413 | 2024-09-16 | 5,592,600 | -3,600 | 55.6666 | 10,046,600 | 2024-07-29 |
| 414 | 2024-09-13 | 5,596,200 | -29,600 | 55.7024 | 10,046,600 | 2024-07-29 |
| 415 | 2024-09-12 | 5,625,800 | -212,200 | 55.9971 | 10,046,600 | 2024-07-29 |
| 416 | 2024-09-11 | 5,838,000 | -151,200 | 58.1092 | 10,046,600 | 2024-07-29 |
| 417 | 2024-09-10 | 5,989,200 | -11,400 | 59.6142 | 10,046,600 | 2024-07-29 |
| 418 | 2024-09-09 | 6,000,600 | -15,400 | 59.7277 | 10,046,600 | 2024-07-29 |
| 419 | 2024-09-05 | 6,016,000 | 8,000 | 59.8810 | 10,046,600 | 2024-07-29 |
| 420 | 2024-09-04 | 6,008,000 | -5,400 | 59.8013 | 10,046,600 | 2024-07-29 |
| 421 | 2024-09-03 | 6,013,400 | 18,000 | 59.8551 | 10,046,600 | 2024-07-29 |
| 422 | 2024-09-02 | 5,995,400 | 10,000 | 59.6759 | 10,046,600 | 2024-07-29 |
| 423 | 2024-08-30 | 5,985,400 | -14,200 | 59.5764 | 10,046,600 | 2024-07-29 |
| 424 | 2024-08-29 | 5,999,600 | -37,400 | 59.7177 | 10,046,600 | 2024-07-29 |
| 425 | 2024-08-28 | 6,037,000 | -8,400 | 60.0900 | 10,046,600 | 2024-07-29 |
| 426 | 2024-08-27 | 6,045,400 | -2,000 | 60.1736 | 10,046,600 | 2024-07-29 |
| 427 | 2024-08-26 | 6,047,400 | 77,800 | 60.1935 | 10,046,600 | 2024-07-29 |
| 428 | 2024-08-23 | 5,969,600 | -1,200 | 59.4191 | 10,046,600 | 2024-07-29 |
| 429 | 2024-08-22 | 5,970,800 | -10,000 | 59.4311 | 10,046,600 | 2024-07-29 |
| 430 | 2024-08-21 | 5,980,800 | -12,600 | 59.5306 | 10,046,600 | 2024-07-29 |
| 431 | 2024-08-20 | 5,993,400 | 200 | 59.6560 | 10,046,600 | 2024-07-29 |
| 432 | 2024-08-19 | 5,993,200 | -22,400 | 59.6540 | 10,046,600 | 2024-07-29 |
| 433 | 2024-08-16 | 6,015,600 | -29,000 | 59.8770 | 10,046,600 | 2024-07-29 |
| 434 | 2024-08-15 | 6,044,600 | -30,000 | 60.1656 | 10,046,600 | 2024-07-29 |
| 435 | 2024-08-14 | 6,074,600 | -4,200 | 60.4642 | 10,046,600 | 2024-07-29 |
| 436 | 2024-08-13 | 6,078,800 | -4,200 | 60.5060 | 10,046,600 | 2024-07-29 |
| 437 | 2024-08-12 | 6,083,000 | -7,800 | 60.5478 | 10,046,600 | 2024-07-29 |
| 438 | 2024-08-09 | 6,090,800 | -59,600 | 60.6255 | 10,046,600 | 2024-07-29 |
| 439 | 2024-08-08 | 6,150,400 | 98,800 | 61.2187 | 10,046,600 | 2024-07-29 |
| 440 | 2024-08-07 | 6,051,600 | -28,200 | 60.2353 | 10,046,600 | 2024-07-29 |
| 441 | 2024-08-06 | 6,079,800 | -27,800 | 60.5160 | 10,046,600 | 2024-07-29 |
| 442 | 2024-08-05 | 6,107,600 | -28,200 | 60.7927 | 10,046,600 | 2024-07-29 |
| 443 | 2024-08-02 | 6,135,800 | -20,200 | 61.0734 | 10,046,600 | 2024-07-29 |
| 444 | 2024-08-01 | 6,156,000 | 12,800 | 61.2745 | 10,046,600 | 2024-07-29 |
| 445 | 2024-07-31 | 6,143,200 | -51,800 | 61.1471 | 10,046,600 | 2024-07-29 |
| 446 | 2024-07-30 | 6,195,000 | 496,000 | 61.6627 | 10,046,600 | 2024-07-29 |
| 447 | 2024-07-29 | 5,699,000 | -54,800 | 56.7257 | 10,046,600 | 2024-07-29 |
| 448 | 2024-07-26 | 5,753,800 | -4,600 | 60.2707 | 9,546,600 | 2024-07-19 |
| 449 | 2024-07-25 | 5,758,400 | 600 | 60.3189 | 9,546,600 | 2024-07-19 |
| 450 | 2024-07-24 | 5,757,800 | -27,600 | 60.3126 | 9,546,600 | 2024-07-19 |
| 451 | 2024-07-23 | 5,785,400 | -50,200 | 60.6017 | 9,546,600 | 2024-07-19 |
| 452 | 2024-07-22 | 5,835,600 | 287,800 | 61.1275 | 9,546,600 | 2024-07-19 |
| 453 | 2024-07-19 | 5,547,800 | -5,200 | 58.1128 | 9,546,600 | 2024-07-19 |
| 454 | 2024-07-18 | 5,553,000 | -16,000 | 60.0545 | 9,246,600 | 2024-06-28 |
| 455 | 2024-07-17 | 5,569,000 | -20,000 | 60.2275 | 9,246,600 | 2024-06-28 |
| 456 | 2024-07-16 | 5,589,000 | 2,200 | 60.4438 | 9,246,600 | 2024-06-28 |
| 457 | 2024-07-15 | 5,586,800 | -1,200 | 60.4200 | 9,246,600 | 2024-06-28 |
| 458 | 2024-07-12 | 5,588,000 | 18,600 | 60.4330 | 9,246,600 | 2024-06-28 |
| 459 | 2024-07-11 | 5,569,400 | 7,500 | 60.2319 | 9,246,600 | 2024-06-28 |
| 460 | 2024-07-10 | 5,561,900 | -2,400 | 60.1508 | 9,246,600 | 2024-06-28 |
| 461 | 2024-07-09 | 5,564,300 | -52,500 | 60.1767 | 9,246,600 | 2024-06-28 |
| 462 | 2024-07-08 | 5,616,800 | 3,600 | 60.7445 | 9,246,600 | 2024-06-28 |
| 463 | 2024-07-05 | 5,613,200 | 16,400 | 60.7056 | 9,246,600 | 2024-06-28 |
| 464 | 2024-07-04 | 5,596,800 | 24,400 | 60.5282 | 9,246,600 | 2024-06-28 |
| 465 | 2024-07-03 | 5,572,400 | 2,200 | 60.2643 | 9,246,600 | 2024-06-28 |
| 466 | 2024-07-02 | 5,570,200 | 955,600 | 60.2405 | 9,246,600 | 2024-06-28 |
| 467 | 2024-06-28 | 4,614,600 | 800 | 49.9059 | 9,246,600 | 2024-06-28 |
| 468 | 2024-06-27 | 4,613,800 | -23,800 | 55.9479 | 8,246,600 | 2024-06-06 |
| 469 | 2024-06-26 | 4,637,600 | -151,600 | 56.2365 | 8,246,600 | 2024-06-06 |
| 470 | 2024-06-25 | 4,789,200 | -21,400 | 58.0748 | 8,246,600 | 2024-06-06 |
| 471 | 2024-06-24 | 4,810,600 | -15,000 | 58.3343 | 8,246,600 | 2024-06-06 |
| 472 | 2024-06-21 | 4,825,600 | -44,800 | 58.5162 | 8,246,600 | 2024-06-06 |
| 473 | 2024-06-20 | 4,870,400 | -1,600 | 59.0595 | 8,246,600 | 2024-06-06 |
| 474 | 2024-06-19 | 4,872,000 | 5,600 | 59.0789 | 8,246,600 | 2024-06-06 |
| 475 | 2024-06-18 | 4,866,400 | -27,800 | 59.0110 | 8,246,600 | 2024-06-06 |
| 476 | 2024-06-17 | 4,894,200 | -114,200 | 59.3481 | 8,246,600 | 2024-06-06 |
| 477 | 2024-06-14 | 5,008,400 | 39,000 | 60.7329 | 8,246,600 | 2024-06-06 |
| 478 | 2024-06-13 | 4,969,400 | -5,800 | 60.2600 | 8,246,600 | 2024-06-06 |
| 479 | 2024-06-12 | 4,975,200 | -39,400 | 60.3303 | 8,246,600 | 2024-06-06 |
| 480 | 2024-06-11 | 5,014,600 | -35,600 | 60.8081 | 8,246,600 | 2024-06-06 |
| 481 | 2024-06-07 | 5,050,200 | 5,800 | 61.2398 | 8,246,600 | 2024-06-06 |
| 482 | 2024-06-06 | 5,044,400 | -1,600 | 61.1695 | 8,246,600 | 2024-06-06 |
| 483 | 2024-06-05 | 5,046,000 | -60,600 | 61.1889 | 8,246,600 | 2024-06-05 |
| 484 | 2024-06-04 | 5,106,600 | -26,600 | 61.9237 | 8,246,600 | 2024-06-04 |
| 485 | 2024-06-03 | 5,133,200 | -475,400 | 62.2463 | 8,246,600 | 2024-06-03 |
| 486 | 2024-05-31 | 5,608,600 | -1,200 | 68.0111 | 8,246,600 | 2024-05-31 |
| 487 | 2024-05-30 | 5,609,800 | -34,000 | 64.1369 | 8,746,600 | 2024-03-08 |
| 488 | 2024-05-29 | 5,643,800 | 7,800 | 64.5256 | 8,746,600 | 2024-03-08 |
| 489 | 2024-05-28 | 5,636,000 | -9,200 | 64.4365 | 8,746,600 | 2024-03-08 |
| 490 | 2024-05-27 | 5,645,200 | 77,400 | 64.5417 | 8,746,600 | 2024-03-08 |
| 491 | 2024-05-24 | 5,567,800 | 1,000 | 63.6567 | 8,746,600 | 2024-03-08 |
| 492 | 2024-05-23 | 5,566,800 | -17,600 | 63.6453 | 8,746,600 | 2024-03-08 |
| 493 | 2024-05-22 | 5,584,400 | 24,800 | 63.8465 | 8,746,600 | 2024-03-08 |
| 494 | 2024-05-21 | 5,559,600 | 39,600 | 63.5630 | 8,746,600 | 2024-03-08 |
| 495 | 2024-05-20 | 5,520,000 | -9,200 | 63.1102 | 8,746,600 | 2024-03-08 |
| 496 | 2024-05-17 | 5,529,200 | -5,200 | 63.2154 | 8,746,600 | 2024-03-08 |
| 497 | 2024-05-16 | 5,534,400 | 12,400 | 63.2749 | 8,746,600 | 2024-03-08 |
| 498 | 2024-05-14 | 5,522,000 | -14,800 | 63.1331 | 8,746,600 | 2024-03-08 |
| 499 | 2024-05-13 | 5,536,800 | -5,400 | 63.3023 | 8,746,600 | 2024-03-08 |
| 500 | 2024-05-10 | 5,542,200 | 600 | 63.3641 | 8,746,600 | 2024-03-08 |
| 501 | 2024-05-09 | 5,541,600 | 3,000 | 63.3572 | 8,746,600 | 2024-03-08 |
| 502 | 2024-05-08 | 5,538,600 | -3,800 | 63.3229 | 8,746,600 | 2024-03-08 |
| 503 | 2024-05-07 | 5,542,400 | 2,000 | 63.3663 | 8,746,600 | 2024-03-08 |
| 504 | 2024-05-06 | 5,540,400 | -30,400 | 63.3435 | 8,746,600 | 2024-03-08 |
| 505 | 2024-05-03 | 5,570,800 | 6,000 | 63.6910 | 8,746,600 | 2024-03-08 |
| 506 | 2024-05-02 | 5,564,800 | 27,800 | 63.6224 | 8,746,600 | 2024-03-08 |
| 507 | 2024-04-30 | 5,537,000 | 12,200 | 63.3046 | 8,746,600 | 2024-03-08 |
| 508 | 2024-04-29 | 5,524,800 | -32,200 | 63.1651 | 8,746,600 | 2024-03-08 |
| 509 | 2024-04-26 | 5,557,000 | -9,600 | 63.5333 | 8,746,600 | 2024-03-08 |
| 510 | 2024-04-25 | 5,566,600 | -19,200 | 63.6430 | 8,746,600 | 2024-03-08 |
| 511 | 2024-04-24 | 5,585,800 | -5,200 | 63.8625 | 8,746,600 | 2024-03-08 |
| 512 | 2024-04-23 | 5,591,000 | 800 | 63.9220 | 8,746,600 | 2024-03-08 |
| 513 | 2024-04-22 | 5,590,200 | -1,600 | 63.9128 | 8,746,600 | 2024-03-08 |
| 514 | 2024-04-19 | 5,591,800 | -4,400 | 63.9311 | 8,746,600 | 2024-03-08 |
| 515 | 2024-04-18 | 5,596,200 | 60,600 | 63.9814 | 8,746,600 | 2024-03-08 |
| 516 | 2024-04-17 | 5,535,600 | 7,800 | 63.2886 | 8,746,600 | 2024-03-08 |
| 517 | 2024-04-16 | 5,527,800 | -77,400 | 63.1994 | 8,746,600 | 2024-03-08 |
| 518 | 2024-04-15 | 5,605,200 | 42,200 | 64.0843 | 8,746,600 | 2024-03-08 |
| 519 | 2024-04-12 | 5,563,000 | 105,000 | 63.6019 | 8,746,600 | 2024-03-08 |
| 520 | 2024-04-11 | 5,458,000 | -3,000 | 62.4014 | 8,746,600 | 2024-03-08 |
| 521 | 2024-04-10 | 5,461,000 | 9,400 | 62.4357 | 8,746,600 | 2024-03-08 |
| 522 | 2024-04-09 | 5,451,600 | -8,000 | 62.3282 | 8,746,600 | 2024-03-08 |
| 523 | 2024-04-08 | 5,459,600 | -5,800 | 62.4197 | 8,746,600 | 2024-03-08 |
| 524 | 2024-04-05 | 5,465,400 | -3,600 | 62.4860 | 8,746,600 | 2024-03-08 |
| 525 | 2024-04-03 | 5,469,000 | -8,000 | 62.5272 | 8,746,600 | 2024-03-08 |
| 526 | 2024-04-02 | 5,477,000 | 5,600 | 62.6186 | 8,746,600 | 2024-03-08 |
| 527 | 2024-03-28 | 5,471,400 | 15,400 | 62.5546 | 8,746,600 | 2024-03-08 |
| 528 | 2024-03-27 | 5,456,000 | 30,400 | 62.3785 | 8,746,600 | 2024-03-08 |
| 529 | 2024-03-26 | 5,425,600 | -2,800 | 62.0310 | 8,746,600 | 2024-03-08 |
| 530 | 2024-03-25 | 5,428,400 | 0 | 62.0630 | 8,746,600 | 2024-03-08 |
| 531 | 2024-03-22 | 5,428,400 | -1,400 | 62.0630 | 8,746,600 | 2024-03-08 |
| 532 | 2024-03-21 | 5,429,800 | 8,200 | 62.0790 | 8,746,600 | 2024-03-08 |
| 533 | 2024-03-20 | 5,421,600 | -2,400 | 61.9852 | 8,746,600 | 2024-03-08 |
| 534 | 2024-03-19 | 5,424,000 | -13,000 | 62.0127 | 8,746,600 | 2024-03-08 |
| 535 | 2024-03-18 | 5,437,000 | -52,000 | 62.1613 | 8,746,600 | 2024-03-08 |
| 536 | 2024-03-15 | 5,489,000 | -11,000 | 62.7558 | 8,746,600 | 2024-03-08 |
| 537 | 2024-03-14 | 5,500,000 | 2,200 | 62.8816 | 8,746,600 | 2024-03-08 |
| 538 | 2024-03-13 | 5,497,800 | -10,600 | 62.8564 | 8,746,600 | 2024-03-08 |
| 539 | 2024-03-12 | 5,508,400 | -41,800 | 62.9776 | 8,746,600 | 2024-03-08 |
| 540 | 2024-03-11 | 5,550,200 | -9,000 | 63.4555 | 8,746,600 | 2024-03-08 |
| 541 | 2024-03-08 | 5,559,200 | 77,600 | 63.5584 | 8,746,600 | 2024-03-08 |
| 542 | 2024-03-07 | 5,481,600 | 1,600 | 62.6712 | 8,746,600 | 2024-03-07 |
| 543 | 2024-03-06 | 5,480,000 | -4,000 | 58.0103 | 9,446,600 | 2023-11-10 |
| 544 | 2024-03-05 | 5,484,000 | -9,800 | 58.0526 | 9,446,600 | 2023-11-10 |
| 545 | 2024-03-04 | 5,493,800 | -14,600 | 58.1564 | 9,446,600 | 2023-11-10 |
| 546 | 2024-03-01 | 5,508,400 | 9,000 | 58.3109 | 9,446,600 | 2023-11-10 |
| 547 | 2024-02-29 | 5,499,400 | -12,200 | 58.2157 | 9,446,600 | 2023-11-10 |
| 548 | 2024-02-28 | 5,511,600 | -4,400 | 58.3448 | 9,446,600 | 2023-11-10 |
| 549 | 2024-02-27 | 5,516,000 | 1,200 | 58.3914 | 9,446,600 | 2023-11-10 |
| 550 | 2024-02-26 | 5,514,800 | 47,400 | 58.3787 | 9,446,600 | 2023-11-10 |
| 551 | 2024-02-23 | 5,467,400 | 26,000 | 57.8769 | 9,446,600 | 2023-11-10 |
| 552 | 2024-02-22 | 5,441,400 | -5,600 | 57.6017 | 9,446,600 | 2023-11-10 |
| 553 | 2024-02-21 | 5,447,000 | 46,800 | 57.6610 | 9,446,600 | 2023-11-10 |
| 554 | 2024-02-20 | 5,400,200 | 1,400 | 57.1655 | 9,446,600 | 2023-11-10 |
| 555 | 2024-02-19 | 5,398,800 | -3,000 | 57.1507 | 9,446,600 | 2023-11-10 |
| 556 | 2024-02-16 | 5,401,800 | -56,400 | 57.1825 | 9,446,600 | 2023-11-10 |
| 557 | 2024-02-15 | 5,458,200 | 7,000 | 57.7795 | 9,446,600 | 2023-11-10 |
| 558 | 2024-02-14 | 5,451,200 | -200 | 57.7054 | 9,446,600 | 2023-11-10 |
| 559 | 2024-02-09 | 5,451,400 | 0 | 57.7075 | 9,446,600 | 2023-11-10 |
| 560 | 2024-02-08 | 5,451,400 | -200 | 57.7075 | 9,446,600 | 2023-11-10 |
| 561 | 2024-02-07 | 5,451,600 | -16,000 | 57.7097 | 9,446,600 | 2023-11-10 |
| 562 | 2024-02-06 | 5,467,600 | 393,400 | 57.8790 | 9,446,600 | 2023-11-10 |
| 563 | 2024-02-05 | 5,074,200 | 2,200 | 53.7146 | 9,446,600 | 2023-11-10 |
| 564 | 2024-02-02 | 5,072,000 | -9,200 | 53.6913 | 9,446,600 | 2023-11-10 |
| 565 | 2024-02-01 | 5,081,200 | 7,200 | 53.7887 | 9,446,600 | 2023-11-10 |
| 566 | 2024-01-31 | 5,074,000 | -24,800 | 53.7124 | 9,446,600 | 2023-11-10 |
| 567 | 2024-01-30 | 5,098,800 | 200 | 53.9750 | 9,446,600 | 2023-11-10 |
| 568 | 2024-01-29 | 5,098,600 | 23,400 | 53.9729 | 9,446,600 | 2023-11-10 |
| 569 | 2024-01-26 | 5,075,200 | 4,600 | 53.7251 | 9,446,600 | 2023-11-10 |
| 570 | 2024-01-25 | 5,070,600 | -32,000 | 53.6765 | 9,446,600 | 2023-11-10 |
| 571 | 2024-01-24 | 5,102,600 | 1,800 | 54.0152 | 9,446,600 | 2023-11-10 |
| 572 | 2024-01-23 | 5,100,800 | -21,000 | 53.9961 | 9,446,600 | 2023-11-10 |
| 573 | 2024-01-22 | 5,121,800 | -26,200 | 54.2184 | 9,446,600 | 2023-11-10 |
| 574 | 2024-01-19 | 5,148,000 | -29,800 | 54.4958 | 9,446,600 | 2023-11-10 |
| 575 | 2024-01-18 | 5,177,800 | -20,000 | 54.8113 | 9,446,600 | 2023-11-10 |
| 576 | 2024-01-17 | 5,197,800 | -3,800 | 55.0230 | 9,446,600 | 2023-11-10 |
| 577 | 2024-01-16 | 5,201,600 | -10,600 | 55.0632 | 9,446,600 | 2023-11-10 |
| 578 | 2024-01-15 | 5,212,200 | 3,000 | 55.1754 | 9,446,600 | 2023-11-10 |
| 579 | 2024-01-12 | 5,209,200 | -3,400 | 55.1436 | 9,446,600 | 2023-11-10 |
| 580 | 2024-01-11 | 5,212,600 | 60,600 | 55.1796 | 9,446,600 | 2023-11-10 |
| 581 | 2024-01-10 | 5,152,000 | -5,400 | 54.5381 | 9,446,600 | 2023-11-10 |
| 582 | 2024-01-09 | 5,157,400 | 25,600 | 54.5953 | 9,446,600 | 2023-11-10 |
| 583 | 2024-01-08 | 5,131,800 | -4,600 | 54.3243 | 9,446,600 | 2023-11-10 |
| 584 | 2024-01-05 | 5,136,400 | -7,000 | 54.3730 | 9,446,600 | 2023-11-10 |
| 585 | 2024-01-04 | 5,143,400 | -4,000 | 54.4471 | 9,446,600 | 2023-11-10 |
| 586 | 2024-01-03 | 5,147,400 | -6,000 | 54.4894 | 9,446,600 | 2023-11-10 |
| 587 | 2024-01-02 | 5,153,400 | -34,600 | 54.5530 | 9,446,600 | 2023-11-10 |
| 588 | 2023-12-29 | 5,188,000 | -7,800 | 54.9192 | 9,446,600 | 2023-11-10 |
| 589 | 2023-12-28 | 5,195,800 | -18,600 | 55.0018 | 9,446,600 | 2023-11-10 |
| 590 | 2023-12-27 | 5,214,400 | 1,600 | 55.1987 | 9,446,600 | 2023-11-10 |
| 591 | 2023-12-22 | 5,212,800 | -54,000 | 55.1818 | 9,446,600 | 2023-11-10 |
| 592 | 2023-12-21 | 5,266,800 | -1,400 | 55.7534 | 9,446,600 | 2023-11-10 |
| 593 | 2023-12-20 | 5,268,200 | -8,200 | 55.7682 | 9,446,600 | 2023-11-10 |
| 594 | 2023-12-19 | 5,276,400 | -8,000 | 55.8550 | 9,446,600 | 2023-11-10 |
| 595 | 2023-12-18 | 5,284,400 | -13,600 | 55.9397 | 9,446,600 | 2023-11-10 |
| 596 | 2023-12-15 | 5,298,000 | -8,400 | 56.0837 | 9,446,600 | 2023-11-10 |
| 597 | 2023-12-14 | 5,306,400 | -10,000 | 56.1726 | 9,446,600 | 2023-11-10 |
| 598 | 2023-12-13 | 5,316,400 | 13,200 | 56.2784 | 9,446,600 | 2023-11-10 |
| 599 | 2023-12-12 | 5,303,200 | -3,400 | 56.1387 | 9,446,600 | 2023-11-10 |
| 600 | 2023-12-11 | 5,306,600 | -6,200 | 56.1747 | 9,446,600 | 2023-11-10 |
| 601 | 2023-12-08 | 5,312,800 | -5,000 | 56.2403 | 9,446,600 | 2023-11-10 |
| 602 | 2023-12-07 | 5,317,800 | -27,600 | 56.2933 | 9,446,600 | 2023-11-10 |
| 603 | 2023-12-06 | 5,345,400 | -22,600 | 56.5854 | 9,446,600 | 2023-11-10 |
| 604 | 2023-12-05 | 5,368,000 | 1,400 | 56.8247 | 9,446,600 | 2023-11-10 |
| 605 | 2023-12-04 | 5,366,600 | -66,000 | 56.8099 | 9,446,600 | 2023-11-10 |
| 606 | 2023-12-01 | 5,432,600 | -36,400 | 57.5085 | 9,446,600 | 2023-11-10 |
| 607 | 2023-11-30 | 5,469,000 | -44,800 | 57.8938 | 9,446,600 | 2023-11-10 |
| 608 | 2023-11-29 | 5,513,800 | -11,600 | 58.3681 | 9,446,600 | 2023-11-10 |
| 609 | 2023-11-28 | 5,525,400 | 0 | 58.4909 | 9,446,600 | 2023-11-10 |
| 610 | 2023-11-27 | 5,525,400 | -1,400 | 58.4909 | 9,446,600 | 2023-11-10 |
| 611 | 2023-11-24 | 5,526,800 | 332,600 | 58.5057 | 9,446,600 | 2023-11-10 |
| 612 | 2023-11-23 | 5,194,200 | -22,000 | 54.9849 | 9,446,600 | 2023-11-10 |
| 613 | 2023-11-22 | 5,216,200 | -21,200 | 55.2178 | 9,446,600 | 2023-11-10 |
| 614 | 2023-11-21 | 5,237,400 | 916,600 | 55.4422 | 9,446,600 | 2023-11-10 |
| 615 | 2023-11-20 | 4,320,800 | 9,000 | 45.7392 | 9,446,600 | 2023-11-10 |
| 616 | 2023-11-17 | 4,311,800 | -7,000 | 45.6439 | 9,446,600 | 2023-11-10 |
| 617 | 2023-11-16 | 4,318,800 | 0 | 45.7180 | 9,446,600 | 2023-11-10 |
| 618 | 2023-11-15 | 4,318,800 | 7,000 | 45.7180 | 9,446,600 | 2023-11-10 |
| 619 | 2023-11-14 | 4,311,800 | 3,200 | 45.6439 | 9,446,600 | 2023-11-10 |
| 620 | 2023-11-13 | 4,308,600 | 290,800 | 45.6101 | 9,446,600 | 2023-11-10 |
| 621 | 2023-11-10 | 4,017,800 | -51,000 | 42.5317 | 9,446,600 | 2023-11-10 |
| 622 | 2023-11-09 | 4,068,800 | -18,800 | 44.4843 | 9,146,600 | 2023-10-25 |
| 623 | 2023-11-08 | 4,087,600 | -5,200 | 44.6898 | 9,146,600 | 2023-10-25 |
| 624 | 2023-11-07 | 4,092,800 | -26,600 | 44.7467 | 9,146,600 | 2023-10-25 |
| 625 | 2023-11-06 | 4,119,400 | -11,600 | 45.0375 | 9,146,600 | 2023-10-25 |
| 626 | 2023-11-03 | 4,131,000 | -1,200 | 45.1643 | 9,146,600 | 2023-10-25 |
| 627 | 2023-11-02 | 4,132,200 | -10,400 | 45.1774 | 9,146,600 | 2023-10-25 |
| 628 | 2023-11-01 | 4,142,600 | -12,800 | 45.2911 | 9,146,600 | 2023-10-25 |
| 629 | 2023-10-31 | 4,155,400 | -9,000 | 45.4311 | 9,146,600 | 2023-10-25 |
| 630 | 2023-10-30 | 4,164,400 | 3,400 | 45.5295 | 9,146,600 | 2023-10-25 |
| 631 | 2023-10-27 | 4,161,000 | -27,600 | 45.4923 | 9,146,600 | 2023-10-25 |
| 632 | 2023-10-26 | 4,188,600 | 994,000 | 45.7941 | 9,146,600 | 2023-10-25 |
| 633 | 2023-10-25 | 3,194,600 | -14,600 | 34.9266 | 9,146,600 | 2023-10-25 |
| 634 | 2023-10-24 | 3,209,200 | -4,600 | 39.3931 | 8,146,600 | 2023-08-31 |
| 635 | 2023-10-20 | 3,213,800 | 7,600 | 39.4496 | 8,146,600 | 2023-08-31 |
| 636 | 2023-10-19 | 3,206,200 | -8,000 | 39.3563 | 8,146,600 | 2023-08-31 |
| 637 | 2023-10-18 | 3,214,200 | -1,200 | 39.4545 | 8,146,600 | 2023-08-31 |
| 638 | 2023-10-17 | 3,215,400 | 600 | 39.4692 | 8,146,600 | 2023-08-31 |
| 639 | 2023-10-16 | 3,214,800 | 6,000 | 39.4619 | 8,146,600 | 2023-08-31 |
| 640 | 2023-10-13 | 3,208,800 | -56,600 | 39.3882 | 8,146,600 | 2023-08-31 |
| 641 | 2023-10-12 | 3,265,400 | 3,600 | 40.0830 | 8,146,600 | 2023-08-31 |
| 642 | 2023-10-11 | 3,261,800 | -15,200 | 40.0388 | 8,146,600 | 2023-08-31 |
| 643 | 2023-10-10 | 3,277,000 | -11,400 | 40.2254 | 8,146,600 | 2023-08-31 |
| 644 | 2023-10-09 | 3,288,400 | -9,000 | 40.3653 | 8,146,600 | 2023-08-31 |
| 645 | 2023-10-06 | 3,297,400 | 19,800 | 40.4758 | 8,146,600 | 2023-08-31 |
| 646 | 2023-10-05 | 3,277,600 | -51,000 | 40.2327 | 8,146,600 | 2023-08-31 |
| 647 | 2023-10-04 | 3,328,600 | 20,200 | 40.8588 | 8,146,600 | 2023-08-31 |
| 648 | 2023-10-03 | 3,308,400 | -4,400 | 40.6108 | 8,146,600 | 2023-08-31 |
| 649 | 2023-09-29 | 3,312,800 | 4,200 | 40.6648 | 8,146,600 | 2023-08-31 |
| 650 | 2023-09-28 | 3,308,600 | -12,000 | 40.6133 | 8,146,600 | 2023-08-31 |
| 651 | 2023-09-27 | 3,320,600 | 0 | 40.7606 | 8,146,600 | 2023-08-31 |
| 652 | 2023-09-26 | 3,320,600 | 7,000 | 40.7606 | 8,146,600 | 2023-08-31 |
| 653 | 2023-09-25 | 3,313,600 | 600 | 40.6746 | 8,146,600 | 2023-08-31 |
| 654 | 2023-09-22 | 3,313,000 | -24,200 | 40.6673 | 8,146,600 | 2023-08-31 |
| 655 | 2023-09-21 | 3,337,200 | 0 | 40.9643 | 8,146,600 | 2023-08-31 |
| 656 | 2023-09-20 | 3,337,200 | 60,000 | 40.9643 | 8,146,600 | 2023-08-31 |
| 657 | 2023-09-19 | 3,277,200 | -3,000 | 40.2278 | 8,146,600 | 2023-08-31 |
| 658 | 2023-09-18 | 3,280,200 | 10,000 | 40.2647 | 8,146,600 | 2023-08-31 |
| 659 | 2023-09-15 | 3,270,200 | -8,400 | 40.1419 | 8,146,600 | 2023-08-31 |
| 660 | 2023-09-14 | 3,278,600 | -65,800 | 40.2450 | 8,146,600 | 2023-08-31 |
| 661 | 2023-09-13 | 3,344,400 | -200 | 41.0527 | 8,146,600 | 2023-08-31 |
| 662 | 2023-09-12 | 3,344,600 | -17,200 | 41.0552 | 8,146,600 | 2023-08-31 |
| 663 | 2023-09-11 | 3,361,800 | -6,400 | 41.2663 | 8,146,600 | 2023-08-31 |
| 664 | 2023-09-07 | 3,368,200 | -8,600 | 41.3449 | 8,146,600 | 2023-08-31 |
| 665 | 2023-09-06 | 3,376,800 | 33,600 | 41.4504 | 8,146,600 | 2023-08-31 |
| 666 | 2023-09-05 | 3,343,200 | 499,400 | 41.0380 | 8,146,600 | 2023-08-31 |
| 667 | 2023-09-04 | 2,843,800 | -9,400 | 34.9078 | 8,146,600 | 2023-08-31 |
| 668 | 2023-08-31 | 2,853,200 | 1,600 | 35.0232 | 8,146,600 | 2023-08-31 |
| 669 | 2023-08-30 | 2,851,600 | -1,000 | 37.2924 | 7,646,600 | 2023-07-18 |
| 670 | 2023-08-29 | 2,852,600 | -11,600 | 37.3055 | 7,646,600 | 2023-07-18 |
| 671 | 2023-08-28 | 2,864,200 | -4,000 | 37.4572 | 7,646,600 | 2023-07-18 |
| 672 | 2023-08-25 | 2,868,200 | -600 | 37.5095 | 7,646,600 | 2023-07-18 |
| 673 | 2023-08-24 | 2,868,800 | -13,400 | 37.5173 | 7,646,600 | 2023-07-18 |
| 674 | 2023-08-23 | 2,882,200 | -57,400 | 37.6926 | 7,646,600 | 2023-07-18 |
| 675 | 2023-08-22 | 2,939,600 | 8,000 | 38.4432 | 7,646,600 | 2023-07-18 |
| 676 | 2023-08-21 | 2,931,600 | -10,000 | 38.3386 | 7,646,600 | 2023-07-18 |
| 677 | 2023-08-18 | 2,941,600 | 11,400 | 38.4694 | 7,646,600 | 2023-07-18 |
| 678 | 2023-08-17 | 2,930,200 | -13,800 | 38.3203 | 7,646,600 | 2023-07-18 |
| 679 | 2023-08-16 | 2,944,000 | -2,600 | 38.5008 | 7,646,600 | 2023-07-18 |
| 680 | 2023-08-15 | 2,946,600 | -27,600 | 38.5348 | 7,646,600 | 2023-07-18 |
| 681 | 2023-08-14 | 2,974,200 | 2,600 | 38.8957 | 7,646,600 | 2023-07-18 |
| 682 | 2023-08-11 | 2,971,600 | -53,400 | 38.8617 | 7,646,600 | 2023-07-18 |
| 683 | 2023-08-10 | 3,025,000 | -10,400 | 39.5601 | 7,646,600 | 2023-07-18 |
| 684 | 2023-08-09 | 3,035,400 | -11,400 | 39.6961 | 7,646,600 | 2023-07-18 |
| 685 | 2023-08-08 | 3,046,800 | -23,000 | 39.8452 | 7,646,600 | 2023-07-18 |
| 686 | 2023-08-07 | 3,069,800 | -11,200 | 40.1459 | 7,646,600 | 2023-07-18 |
| 687 | 2023-08-04 | 3,081,000 | -12,400 | 40.2924 | 7,646,600 | 2023-07-18 |
| 688 | 2023-08-03 | 3,093,400 | -11,000 | 40.4546 | 7,646,600 | 2023-07-18 |
| 689 | 2023-08-02 | 3,104,400 | -200 | 40.5984 | 7,646,600 | 2023-07-18 |
| 690 | 2023-08-01 | 3,104,600 | -11,600 | 40.6011 | 7,646,600 | 2023-07-18 |
| 691 | 2023-07-31 | 3,116,200 | -7,600 | 40.7528 | 7,646,600 | 2023-07-18 |
| 692 | 2023-07-28 | 3,123,800 | 1,200 | 40.8521 | 7,646,600 | 2023-07-18 |
| 693 | 2023-07-27 | 3,122,600 | 20,400 | 40.8365 | 7,646,600 | 2023-07-18 |
| 694 | 2023-07-26 | 3,102,200 | -47,600 | 40.5697 | 7,646,600 | 2023-07-18 |
| 695 | 2023-07-25 | 3,149,800 | -1,000 | 41.1922 | 7,646,600 | 2023-07-18 |
| 696 | 2023-07-24 | 3,150,800 | -27,000 | 41.2052 | 7,646,600 | 2023-07-18 |
| 697 | 2023-07-21 | 3,177,800 | 200 | 41.5583 | 7,646,600 | 2023-07-18 |
| 698 | 2023-07-20 | 3,177,600 | -13,400 | 41.5557 | 7,646,600 | 2023-07-18 |
| 699 | 2023-07-19 | 3,191,000 | 527,000 | 41.7310 | 7,646,600 | 2023-07-18 |
| 700 | 2023-07-18 | 2,664,000 | -12,800 | 34.8390 | 7,646,600 | 2023-07-18 |
| 701 | 2023-07-14 | 2,676,800 | -22,400 | 37.9871 | 7,046,600 | 2023-07-10 |
| 702 | 2023-07-13 | 2,699,200 | -42,800 | 38.3050 | 7,046,600 | 2023-07-10 |
| 703 | 2023-07-12 | 2,742,000 | 5,200 | 38.9124 | 7,046,600 | 2023-07-10 |
| 704 | 2023-07-11 | 2,736,800 | 273,200 | 38.8386 | 7,046,600 | 2023-07-10 |
| 705 | 2023-07-10 | 2,463,600 | -33,000 | 34.9615 | 7,046,600 | 2023-07-10 |
| 706 | 2023-07-07 | 2,496,600 | -4,200 | 37.0053 | 6,746,600 | 2023-06-29 |
| 707 | 2023-07-06 | 2,500,800 | -47,000 | 37.0676 | 6,746,600 | 2023-06-29 |
| 708 | 2023-07-05 | 2,547,800 | -20,800 | 37.7642 | 6,746,600 | 2023-06-29 |
| 709 | 2023-07-04 | 2,568,600 | -4,000 | 38.0725 | 6,746,600 | 2023-06-29 |
| 710 | 2023-07-03 | 2,572,600 | -5,800 | 38.1318 | 6,746,600 | 2023-06-29 |
| 711 | 2023-06-30 | 2,578,400 | 210,000 | 38.2178 | 6,746,600 | 2023-06-29 |
| 712 | 2023-06-29 | 2,368,400 | -131,800 | 35.1051 | 6,746,600 | 2023-06-29 |
| 713 | 2023-06-28 | 2,500,200 | 410,200 | 38.1908 | 6,546,600 | 2023-06-27 |
| 714 | 2023-06-27 | 2,090,000 | -6,200 | 31.9250 | 6,546,600 | 2023-06-27 |
| 715 | 2023-06-26 | 2,096,200 | -78,400 | 34.6674 | 6,046,600 | 2023-06-19 |
| 716 | 2023-06-23 | 2,174,600 | -154,400 | 35.9640 | 6,046,600 | 2023-06-19 |
| 717 | 2023-06-21 | 2,329,000 | -32,400 | 38.5175 | 6,046,600 | 2023-06-19 |
| 718 | 2023-06-20 | 2,361,400 | 393,400 | 39.0534 | 6,046,600 | 2023-06-19 |
| 719 | 2023-06-19 | 1,968,000 | -40,800 | 32.5472 | 6,046,600 | 2023-06-19 |
| 720 | 2023-06-16 | 2,008,800 | -42,200 | 35.5754 | 5,646,600 | 2023-06-16 |
| 721 | 2023-06-15 | 2,051,000 | -12,200 | 36.3227 | 5,646,600 | 2023-06-14 |
| 722 | 2023-06-14 | 2,063,200 | 117,200 | 36.5388 | 5,646,600 | 2023-06-14 |
| 723 | 2023-06-13 | 1,946,000 | -24,400 | 34.4632 | 5,646,600 | 2023-06-13 |
| 724 | 2023-06-12 | 1,970,400 | 344,600 | 36.1767 | 5,446,600 | 2023-06-12 |
| 725 | 2023-06-09 | 1,625,800 | -10,200 | 29.8498 | 5,446,600 | 2023-06-09 |
| 726 | 2023-06-08 | 1,636,000 | -4,400 | 33.0732 | 4,946,600 | 2023-05-12 |
| 727 | 2023-06-07 | 1,640,400 | -9,200 | 33.1622 | 4,946,600 | 2023-05-12 |
| 728 | 2023-06-06 | 1,649,600 | -13,400 | 33.3482 | 4,946,600 | 2023-05-12 |
| 729 | 2023-06-05 | 1,663,000 | -4,000 | 33.6191 | 4,946,600 | 2023-05-12 |
| 730 | 2023-06-02 | 1,667,000 | -11,800 | 33.6999 | 4,946,600 | 2023-05-12 |
| 731 | 2023-06-01 | 1,678,800 | -4,000 | 33.9385 | 4,946,600 | 2023-05-12 |
| 732 | 2023-05-31 | 1,682,800 | 28,800 | 34.0193 | 4,946,600 | 2023-05-12 |
| 733 | 2023-05-30 | 1,654,000 | -14,400 | 33.4371 | 4,946,600 | 2023-05-12 |
| 734 | 2023-05-29 | 1,668,400 | -12,200 | 33.7282 | 4,946,600 | 2023-05-12 |
| 735 | 2023-05-25 | 1,680,600 | -2,200 | 33.9749 | 4,946,600 | 2023-05-12 |
| 736 | 2023-05-24 | 1,682,800 | 20,800 | 34.0193 | 4,946,600 | 2023-05-12 |
| 737 | 2023-05-23 | 1,662,000 | -11,200 | 33.5988 | 4,946,600 | 2023-05-12 |
| 738 | 2023-05-22 | 1,673,200 | -4,200 | 33.8253 | 4,946,600 | 2023-05-12 |
| 739 | 2023-05-19 | 1,677,400 | 1,000 | 33.9102 | 4,946,600 | 2023-05-12 |
| 740 | 2023-05-18 | 1,676,400 | -12,600 | 33.8899 | 4,946,600 | 2023-05-12 |
| 741 | 2023-05-17 | 1,689,000 | 9,400 | 34.1447 | 4,946,600 | 2023-05-12 |
| 742 | 2023-05-16 | 1,679,600 | 6,400 | 33.9546 | 4,946,600 | 2023-05-12 |
| 743 | 2023-05-15 | 1,673,200 | 33,600 | 33.8253 | 4,946,600 | 2023-05-12 |
| 744 | 2023-05-12 | 1,639,600 | -18,800 | 33.1460 | 4,946,600 | 2023-05-12 |
| 745 | 2023-05-11 | 1,658,400 | 278,200 | 33.5261 | 4,946,600 | 2023-05-10 |
| 746 | 2023-05-10 | 1,380,200 | 400 | 27.9020 | 4,946,600 | 2023-05-10 |
| 747 | 2023-05-09 | 1,379,800 | -37,200 | 29.6948 | 4,646,600 | 2023-04-06 |
| 748 | 2023-05-08 | 1,417,000 | -1,000 | 30.4954 | 4,646,600 | 2023-04-06 |
| 749 | 2023-05-05 | 1,418,000 | -600 | 30.5169 | 4,646,600 | 2023-04-06 |
| 750 | 2023-05-04 | 1,418,600 | -1,600 | 30.5298 | 4,646,600 | 2023-04-06 |
| 751 | 2023-05-03 | 1,420,200 | -1,600 | 30.5643 | 4,646,600 | 2023-04-06 |
| 752 | 2023-05-02 | 1,421,800 | -4,400 | 30.5987 | 4,646,600 | 2023-04-06 |
| 753 | 2023-04-28 | 1,426,200 | 5,200 | 30.6934 | 4,646,600 | 2023-04-06 |
| 754 | 2023-04-27 | 1,421,000 | 9,000 | 30.5815 | 4,646,600 | 2023-04-06 |
| 755 | 2023-04-26 | 1,412,000 | 17,800 | 30.3878 | 4,646,600 | 2023-04-06 |
| 756 | 2023-04-25 | 1,394,200 | -15,000 | 30.0047 | 4,646,600 | 2023-04-06 |
| 757 | 2023-04-24 | 1,409,200 | -3,000 | 30.3276 | 4,646,600 | 2023-04-06 |
| 758 | 2023-04-21 | 1,412,200 | -3,400 | 30.3921 | 4,646,600 | 2023-04-06 |
| 759 | 2023-04-20 | 1,415,600 | -2,000 | 30.4653 | 4,646,600 | 2023-04-06 |
| 760 | 2023-04-19 | 1,417,600 | -11,600 | 30.5083 | 4,646,600 | 2023-04-06 |
| 761 | 2023-04-18 | 1,429,200 | -15,000 | 30.7580 | 4,646,600 | 2023-04-06 |
| 762 | 2023-04-17 | 1,444,200 | -8,000 | 31.0808 | 4,646,600 | 2023-04-06 |
| 763 | 2023-04-14 | 1,452,200 | -22,800 | 31.2530 | 4,646,600 | 2023-04-06 |
| 764 | 2023-04-13 | 1,475,000 | -47,000 | 31.7436 | 4,646,600 | 2023-04-06 |
| 765 | 2023-04-12 | 1,522,000 | 3,000 | 32.7551 | 4,646,600 | 2023-04-06 |
| 766 | 2023-04-11 | 1,519,000 | 203,000 | 32.6906 | 4,646,600 | 2023-04-06 |
| 767 | 2023-04-06 | 1,316,000 | 0 | 28.3218 | 4,646,600 | 2023-04-06 |
| 768 | 2023-04-04 | 1,316,000 | 8,200 | 29.5956 | 4,446,600 | 2023-03-24 |
| 769 | 2023-04-03 | 1,307,800 | 2,000 | 29.4112 | 4,446,600 | 2023-03-24 |
| 770 | 2023-03-31 | 1,305,800 | -11,000 | 29.3663 | 4,446,600 | 2023-03-24 |
| 771 | 2023-03-30 | 1,316,800 | 13,600 | 29.6136 | 4,446,600 | 2023-03-24 |
| 772 | 2023-03-29 | 1,303,200 | -9,600 | 29.3078 | 4,446,600 | 2023-03-24 |
| 773 | 2023-03-28 | 1,312,800 | -7,400 | 29.5237 | 4,446,600 | 2023-03-24 |
| 774 | 2023-03-27 | 1,320,200 | 91,400 | 29.6901 | 4,446,600 | 2023-03-24 |
| 775 | 2023-03-24 | 1,228,800 | -21,000 | 27.6346 | 4,446,600 | 2023-03-24 |
| 776 | 2023-03-23 | 1,249,800 | -18,600 | 28.7535 | 4,346,600 | 2023-03-17 |
| 777 | 2023-03-22 | 1,268,400 | -400 | 29.1814 | 4,346,600 | 2023-03-17 |
| 778 | 2023-03-21 | 1,268,800 | -22,600 | 29.1906 | 4,346,600 | 2023-03-17 |
| 779 | 2023-03-20 | 1,291,400 | -281,200 | 29.7106 | 4,346,600 | 2023-03-17 |
| 780 | 2023-03-17 | 1,572,600 | -49,000 | 36.1800 | 4,346,600 | 2023-03-17 |
| 781 | 2023-03-16 | 1,621,600 | 6,200 | 34.8986 | 4,646,600 | 2022-11-16 |
| 782 | 2023-03-15 | 1,615,400 | -16,400 | 34.7652 | 4,646,600 | 2022-11-16 |
| 783 | 2023-03-14 | 1,631,800 | -32,200 | 35.1182 | 4,646,600 | 2022-11-16 |
| 784 | 2023-03-13 | 1,664,000 | -13,400 | 35.8111 | 4,646,600 | 2022-11-16 |
| 785 | 2023-03-10 | 1,677,400 | -49,400 | 36.0995 | 4,646,600 | 2022-11-16 |
| 786 | 2023-03-09 | 1,726,800 | -26,600 | 37.1627 | 4,646,600 | 2022-11-16 |
| 787 | 2023-03-08 | 1,753,400 | -15,400 | 37.7351 | 4,646,600 | 2022-11-16 |
| 788 | 2023-03-07 | 1,768,800 | 5,000 | 38.0665 | 4,646,600 | 2022-11-16 |
| 789 | 2023-03-06 | 1,763,800 | 4,000 | 37.9589 | 4,646,600 | 2022-11-16 |
| 790 | 2023-03-03 | 1,759,800 | 10,000 | 37.8729 | 4,646,600 | 2022-11-16 |
| 791 | 2023-03-02 | 1,749,800 | -19,600 | 37.6576 | 4,646,600 | 2022-11-16 |
| 792 | 2023-03-01 | 1,769,400 | -14,000 | 38.0795 | 4,646,600 | 2022-11-16 |
| 793 | 2023-02-28 | 1,783,400 | -3,200 | 38.3808 | 4,646,600 | 2022-11-16 |
| 794 | 2023-02-27 | 1,786,600 | -59,600 | 38.4496 | 4,646,600 | 2022-11-16 |
| 795 | 2023-02-24 | 1,846,200 | -22,000 | 39.7323 | 4,646,600 | 2022-11-16 |
| 796 | 2023-02-23 | 1,868,200 | -600 | 40.2057 | 4,646,600 | 2022-11-16 |
| 797 | 2023-02-22 | 1,868,800 | -3,600 | 40.2187 | 4,646,600 | 2022-11-16 |
| 798 | 2023-02-21 | 1,872,400 | -16,000 | 40.2961 | 4,646,600 | 2022-11-16 |
| 799 | 2023-02-20 | 1,888,400 | 0 | 40.6405 | 4,646,600 | 2022-11-16 |
| 800 | 2023-02-17 | 1,888,400 | -600 | 40.6405 | 4,646,600 | 2022-11-16 |
| 801 | 2023-02-16 | 1,889,000 | 0 | 40.6534 | 4,646,600 | 2022-11-16 |
| 802 | 2023-02-15 | 1,889,000 | 0 | 40.6534 | 4,646,600 | 2022-11-16 |
| 803 | 2023-02-14 | 1,889,000 | -200 | 40.6534 | 4,646,600 | 2022-11-16 |
| 804 | 2023-02-13 | 1,889,200 | 10,000 | 40.6577 | 4,646,600 | 2022-11-16 |
| 805 | 2023-02-10 | 1,879,200 | 0 | 40.4425 | 4,646,600 | 2022-11-16 |
| 806 | 2023-02-09 | 1,879,200 | -5,000 | 40.4425 | 4,646,600 | 2022-11-16 |
| 807 | 2023-02-08 | 1,884,200 | -11,000 | 40.5501 | 4,646,600 | 2022-11-16 |
| 808 | 2023-02-07 | 1,895,200 | 0 | 40.7868 | 4,646,600 | 2022-11-16 |
| 809 | 2023-02-06 | 1,895,200 | 0 | 40.7868 | 4,646,600 | 2022-11-16 |
| 810 | 2023-02-03 | 1,895,200 | -3,000 | 40.7868 | 4,646,600 | 2022-11-16 |
| 811 | 2023-02-02 | 1,898,200 | -200 | 40.8514 | 4,646,600 | 2022-11-16 |
| 812 | 2023-02-01 | 1,898,400 | 0 | 40.8557 | 4,646,600 | 2022-11-16 |
| 813 | 2023-01-31 | 1,898,400 | 1,200 | 40.8557 | 4,646,600 | 2022-11-16 |
| 814 | 2023-01-30 | 1,897,200 | 15,200 | 40.8299 | 4,646,600 | 2022-11-16 |
| 815 | 2023-01-27 | 1,882,000 | 0 | 40.5027 | 4,646,600 | 2022-11-16 |
| 816 | 2023-01-26 | 1,882,000 | 0 | 40.5027 | 4,646,600 | 2022-11-16 |
| 817 | 2023-01-20 | 1,882,000 | 10,000 | 40.5027 | 4,646,600 | 2022-11-16 |
| 818 | 2023-01-19 | 1,872,000 | 0 | 40.2875 | 4,646,600 | 2022-11-16 |
| 819 | 2023-01-18 | 1,872,000 | -200 | 40.2875 | 4,646,600 | 2022-11-16 |
| 820 | 2023-01-17 | 1,872,200 | 6,000 | 40.2918 | 4,646,600 | 2022-11-16 |
| 821 | 2023-01-16 | 1,866,200 | 11,000 | 40.1627 | 4,646,600 | 2022-11-16 |
| 822 | 2023-01-13 | 1,855,200 | 4,400 | 39.9260 | 4,646,600 | 2022-11-16 |
| 823 | 2023-01-12 | 1,850,800 | 0 | 39.8313 | 4,646,600 | 2022-11-16 |
| 824 | 2023-01-11 | 1,850,800 | -10,000 | 39.8313 | 4,646,600 | 2022-11-16 |
| 825 | 2023-01-10 | 1,860,800 | -2,000 | 40.0465 | 4,646,600 | 2022-11-16 |
| 826 | 2023-01-09 | 1,862,800 | 2,000 | 40.0895 | 4,646,600 | 2022-11-16 |
| 827 | 2023-01-06 | 1,860,800 | -1,000 | 40.0465 | 4,646,600 | 2022-11-16 |
| 828 | 2023-01-05 | 1,861,800 | -2,400 | 40.0680 | 4,646,600 | 2022-11-16 |
| 829 | 2023-01-04 | 1,864,200 | -200 | 40.1197 | 4,646,600 | 2022-11-16 |
| 830 | 2023-01-03 | 1,864,400 | 0 | 40.1240 | 4,646,600 | 2022-11-16 |
| 831 | 2022-12-30 | 1,864,400 | -600 | 40.1240 | 4,646,600 | 2022-11-16 |
| 832 | 2022-12-29 | 1,865,000 | 0 | 40.1369 | 4,646,600 | 2022-11-16 |
| 833 | 2022-12-28 | 1,865,000 | -2,000 | 40.1369 | 4,646,600 | 2022-11-16 |
| 834 | 2022-12-23 | 1,867,000 | -200 | 40.1799 | 4,646,600 | 2022-11-16 |
| 835 | 2022-12-22 | 1,867,200 | 4,400 | 40.1842 | 4,646,600 | 2022-11-16 |
| 836 | 2022-12-21 | 1,862,800 | -1,400 | 40.0895 | 4,646,600 | 2022-11-16 |
| 837 | 2022-12-20 | 1,864,200 | 0 | 40.1197 | 4,646,600 | 2022-11-16 |
| 838 | 2022-12-19 | 1,864,200 | 0 | 40.1197 | 4,646,600 | 2022-11-16 |
| 839 | 2022-12-16 | 1,864,200 | 0 | 40.1197 | 4,646,600 | 2022-11-16 |
| 840 | 2022-12-15 | 1,864,200 | 0 | 40.1197 | 4,646,600 | 2022-11-16 |
| 841 | 2022-12-14 | 1,864,200 | 2,000 | 40.1197 | 4,646,600 | 2022-11-16 |
| 842 | 2022-12-13 | 1,862,200 | 600 | 40.0766 | 4,646,600 | 2022-11-16 |
| 843 | 2022-12-12 | 1,861,600 | 2,000 | 40.0637 | 4,646,600 | 2022-11-16 |
| 844 | 2022-12-09 | 1,859,600 | -2,600 | 40.0207 | 4,646,600 | 2022-11-16 |
| 845 | 2022-12-08 | 1,862,200 | -16,400 | 40.0766 | 4,646,600 | 2022-11-16 |
| 846 | 2022-12-07 | 1,878,600 | 4,200 | 40.4296 | 4,646,600 | 2022-11-16 |
| 847 | 2022-12-06 | 1,874,400 | -11,200 | 40.3392 | 4,646,600 | 2022-11-16 |
| 848 | 2022-12-05 | 1,885,600 | 1,400 | 40.5802 | 4,646,600 | 2022-11-16 |
| 849 | 2022-12-02 | 1,884,200 | 0 | 40.5501 | 4,646,600 | 2022-11-16 |
| 850 | 2022-12-01 | 1,884,200 | 17,000 | 40.5501 | 4,646,600 | 2022-11-16 |
| 851 | 2022-11-30 | 1,867,200 | 3,400 | 40.1842 | 4,646,600 | 2022-11-16 |
| 852 | 2022-11-29 | 1,863,800 | 1,400 | 40.1110 | 4,646,600 | 2022-11-16 |
| 853 | 2022-11-28 | 1,862,400 | 0 | 40.0809 | 4,646,600 | 2022-11-16 |
| 854 | 2022-11-25 | 1,862,400 | 4,800 | 40.0809 | 4,646,600 | 2022-11-16 |
| 855 | 2022-11-24 | 1,857,600 | 2,200 | 39.9776 | 4,646,600 | 2022-11-16 |
| 856 | 2022-11-23 | 1,855,400 | 2,400 | 39.9303 | 4,646,600 | 2022-11-16 |
| 857 | 2022-11-22 | 1,853,000 | 0 | 39.8786 | 4,646,600 | 2022-11-16 |
| 858 | 2022-11-21 | 1,853,000 | 0 | 39.8786 | 4,646,600 | 2022-11-16 |
| 859 | 2022-11-18 | 1,853,000 | -3,200 | 39.8786 | 4,646,600 | 2022-11-16 |
| 860 | 2022-11-17 | 1,856,200 | 12,400 | 39.9475 | 4,646,600 | 2022-11-16 |
| 861 | 2022-11-16 | 1,843,800 | -6,800 | 39.6806 | 4,646,600 | 2022-11-16 |
| 862 | 2022-11-15 | 1,850,600 | -502,200 | 39.8270 | 4,646,600 | 2022-11-15 |
| 863 | 2022-11-14 | 2,352,800 | 0 | 50.6349 | 4,646,600 | 2022-11-14 |
| 864 | 2022-11-11 | 2,352,800 | 9,000 | 45.7156 | 5,146,600 | 2022-10-28 |
| 865 | 2022-11-10 | 2,343,800 | -2,400 | 45.5407 | 5,146,600 | 2022-10-28 |
| 866 | 2022-11-09 | 2,346,200 | -2,800 | 45.5874 | 5,146,600 | 2022-10-28 |
| 867 | 2022-11-08 | 2,349,000 | -4,200 | 45.6418 | 5,146,600 | 2022-10-28 |
| 868 | 2022-11-07 | 2,353,200 | 0 | 45.7234 | 5,146,600 | 2022-10-28 |
| 869 | 2022-11-04 | 2,353,200 | 10,000 | 45.7234 | 5,146,600 | 2022-10-28 |
| 870 | 2022-11-03 | 2,343,200 | 23,000 | 45.5291 | 5,146,600 | 2022-10-28 |
| 871 | 2022-11-02 | 2,320,200 | 3,200 | 45.0822 | 5,146,600 | 2022-10-28 |
| 872 | 2022-11-01 | 2,317,000 | -19,200 | 45.0200 | 5,146,600 | 2022-10-28 |
| 873 | 2022-10-31 | 2,336,200 | 481,000 | 45.3931 | 5,146,600 | 2022-10-28 |
| 874 | 2022-10-28 | 1,855,200 | 299,600 | 36.0471 | 5,146,600 | 2022-10-28 |
| 875 | 2022-10-27 | 1,555,600 | -27,400 | 35.7889 | 4,346,600 | 2022-09-19 |
| 876 | 2022-10-26 | 1,583,000 | -10,400 | 36.4193 | 4,346,600 | 2022-09-19 |
| 877 | 2022-10-25 | 1,593,400 | -12,000 | 36.6585 | 4,346,600 | 2022-09-19 |
| 878 | 2022-10-24 | 1,605,400 | -20,000 | 36.9346 | 4,346,600 | 2022-09-19 |
| 879 | 2022-10-21 | 1,625,400 | -29,400 | 37.3947 | 4,346,600 | 2022-09-19 |
| 880 | 2022-10-20 | 1,654,800 | 0 | 38.0711 | 4,346,600 | 2022-09-19 |
| 881 | 2022-10-19 | 1,654,800 | -200 | 38.0711 | 4,346,600 | 2022-09-19 |
| 882 | 2022-10-18 | 1,655,000 | 0 | 38.0757 | 4,346,600 | 2022-09-19 |
| 883 | 2022-10-17 | 1,655,000 | 1,800 | 38.0757 | 4,346,600 | 2022-09-19 |
| 884 | 2022-10-14 | 1,653,200 | 7,800 | 38.0343 | 4,346,600 | 2022-09-19 |
| 885 | 2022-10-13 | 1,645,400 | -200 | 37.8549 | 4,346,600 | 2022-09-19 |
| 886 | 2022-10-12 | 1,645,600 | 0 | 37.8595 | 4,346,600 | 2022-09-19 |
| 887 | 2022-10-11 | 1,645,600 | 0 | 37.8595 | 4,346,600 | 2022-09-19 |
| 888 | 2022-10-10 | 1,645,600 | 0 | 37.8595 | 4,346,600 | 2022-09-19 |
| 889 | 2022-10-07 | 1,645,600 | 7,400 | 37.8595 | 4,346,600 | 2022-09-19 |
| 890 | 2022-10-06 | 1,638,200 | -1,200 | 37.6892 | 4,346,600 | 2022-09-19 |
| 891 | 2022-10-05 | 1,639,400 | 200 | 37.7168 | 4,346,600 | 2022-09-19 |
| 892 | 2022-10-03 | 1,639,200 | 8,400 | 37.7122 | 4,346,600 | 2022-09-19 |
| 893 | 2022-09-30 | 1,630,800 | 11,600 | 37.5190 | 4,346,600 | 2022-09-19 |
| 894 | 2022-09-29 | 1,619,200 | 200 | 37.2521 | 4,346,600 | 2022-09-19 |
| 895 | 2022-09-28 | 1,619,000 | -400 | 37.2475 | 4,346,600 | 2022-09-19 |
| 896 | 2022-09-27 | 1,619,400 | -600 | 37.2567 | 4,346,600 | 2022-09-19 |
| 897 | 2022-09-26 | 1,620,000 | -200 | 37.2705 | 4,346,600 | 2022-09-19 |
| 898 | 2022-09-23 | 1,620,200 | -1,600 | 37.2751 | 4,346,600 | 2022-09-19 |
| 899 | 2022-09-22 | 1,621,800 | 0 | 37.3119 | 4,346,600 | 2022-09-19 |
| 900 | 2022-09-21 | 1,621,800 | 400 | 37.3119 | 4,346,600 | 2022-09-19 |
| 901 | 2022-09-20 | 1,621,400 | -3,000 | 37.3027 | 4,346,600 | 2022-09-19 |
| 902 | 2022-09-19 | 1,624,400 | 300,400 | 37.3717 | 4,346,600 | 2022-09-19 |
| 903 | 2022-09-16 | 1,324,000 | 1,000 | 30.4606 | 4,346,600 | 2022-09-16 |
| 904 | 2022-09-15 | 1,323,000 | -9,800 | 32.6941 | 4,046,600 | 2022-08-05 |
| 905 | 2022-09-14 | 1,332,800 | 0 | 32.9363 | 4,046,600 | 2022-08-05 |
| 906 | 2022-09-13 | 1,332,800 | 2,600 | 32.9363 | 4,046,600 | 2022-08-05 |
| 907 | 2022-09-09 | 1,330,200 | -3,800 | 32.8720 | 4,046,600 | 2022-08-05 |
| 908 | 2022-09-08 | 1,334,000 | 1,600 | 32.9659 | 4,046,600 | 2022-08-05 |
| 909 | 2022-09-07 | 1,332,400 | 6,600 | 32.9264 | 4,046,600 | 2022-08-05 |
| 910 | 2022-09-06 | 1,325,800 | -5,200 | 32.7633 | 4,046,600 | 2022-08-05 |
| 911 | 2022-09-05 | 1,331,000 | -13,200 | 32.8918 | 4,046,600 | 2022-08-05 |
| 912 | 2022-09-02 | 1,344,200 | -19,000 | 33.2180 | 4,046,600 | 2022-08-05 |
| 913 | 2022-09-01 | 1,363,200 | -1,000 | 33.6875 | 4,046,600 | 2022-08-05 |
| 914 | 2022-08-31 | 1,364,200 | -200 | 33.7123 | 4,046,600 | 2022-08-05 |
| 915 | 2022-08-30 | 1,364,400 | 0 | 33.7172 | 4,046,600 | 2022-08-05 |
| 916 | 2022-08-29 | 1,364,400 | -24,400 | 33.7172 | 4,046,600 | 2022-08-05 |
| 917 | 2022-08-26 | 1,388,800 | -2,200 | 34.3202 | 4,046,600 | 2022-08-05 |
| 918 | 2022-08-25 | 1,391,000 | -1,000 | 34.3745 | 4,046,600 | 2022-08-05 |
| 919 | 2022-08-24 | 1,392,000 | 200 | 34.3992 | 4,046,600 | 2022-08-05 |
| 920 | 2022-08-23 | 1,391,800 | -1,200 | 34.3943 | 4,046,600 | 2022-08-05 |
| 921 | 2022-08-22 | 1,393,000 | 0 | 34.4240 | 4,046,600 | 2022-08-05 |
| 922 | 2022-08-19 | 1,393,000 | 1,000 | 34.4240 | 4,046,600 | 2022-08-05 |
| 923 | 2022-08-18 | 1,392,000 | 2,600 | 34.3992 | 4,046,600 | 2022-08-05 |
| 924 | 2022-08-17 | 1,389,400 | -800 | 34.3350 | 4,046,600 | 2022-08-05 |
| 925 | 2022-08-16 | 1,390,200 | -10,000 | 34.3548 | 4,046,600 | 2022-08-05 |
| 926 | 2022-08-15 | 1,400,200 | 200 | 34.6019 | 4,046,600 | 2022-08-05 |
| 927 | 2022-08-12 | 1,400,000 | -1,000 | 34.5969 | 4,046,600 | 2022-08-05 |
| 928 | 2022-08-11 | 1,401,000 | 6,400 | 34.6217 | 4,046,600 | 2022-08-05 |
| 929 | 2022-08-10 | 1,394,600 | -400 | 34.4635 | 4,046,600 | 2022-08-05 |
| 930 | 2022-08-09 | 1,395,000 | -10,000 | 34.4734 | 4,046,600 | 2022-08-05 |
| 931 | 2022-08-08 | 1,405,000 | 199,600 | 34.7205 | 4,046,600 | 2022-08-05 |
| 932 | 2022-08-05 | 1,205,400 | -6,000 | 29.7880 | 4,046,600 | 2022-08-05 |
| 933 | 2022-08-04 | 1,211,400 | -28,800 | 31.4927 | 3,846,600 | 2022-07-14 |
| 934 | 2022-08-03 | 1,240,200 | -17,000 | 32.2415 | 3,846,600 | 2022-07-14 |
| 935 | 2022-08-02 | 1,257,200 | -11,600 | 32.6834 | 3,846,600 | 2022-07-14 |
| 936 | 2022-08-01 | 1,268,800 | 0 | 32.9850 | 3,846,600 | 2022-07-14 |
| 937 | 2022-07-29 | 1,268,800 | -9,000 | 32.9850 | 3,846,600 | 2022-07-14 |
| 938 | 2022-07-28 | 1,277,800 | -16,600 | 33.2189 | 3,846,600 | 2022-07-14 |
| 939 | 2022-07-27 | 1,294,400 | 0 | 33.6505 | 3,846,600 | 2022-07-14 |
| 940 | 2022-07-26 | 1,294,400 | 0 | 33.6505 | 3,846,600 | 2022-07-14 |
| 941 | 2022-07-25 | 1,294,400 | 5,000 | 33.6505 | 3,846,600 | 2022-07-14 |
| 942 | 2022-07-22 | 1,289,400 | -2,000 | 33.5205 | 3,846,600 | 2022-07-14 |
| 943 | 2022-07-21 | 1,291,400 | 7,000 | 33.5725 | 3,846,600 | 2022-07-14 |
| 944 | 2022-07-20 | 1,284,400 | 0 | 33.3905 | 3,846,600 | 2022-07-14 |
| 945 | 2022-07-19 | 1,284,400 | -9,000 | 33.3905 | 3,846,600 | 2022-07-14 |
| 946 | 2022-07-18 | 1,293,400 | -20,400 | 33.6245 | 3,846,600 | 2022-07-14 |
| 947 | 2022-07-15 | 1,313,800 | -43,800 | 34.1548 | 3,846,600 | 2022-07-14 |
| 948 | 2022-07-14 | 1,357,600 | 298,400 | 35.2935 | 3,846,600 | 2022-07-14 |
| 949 | 2022-07-13 | 1,059,200 | 277,800 | 27.5360 | 3,846,600 | 2022-07-13 |
| 950 | 2022-07-12 | 781,400 | 134,800 | 22.0324 | 3,546,600 | 2022-07-12 |
| 951 | 2022-07-11 | 646,600 | -2,400,000 | 19.9162 | 3,246,600 | 2022-07-11 |
| 952 | 2022-07-08 | 3,046,600 | 100.0000 | 3,046,600 | 2022-07-08 |
Webb-site Database - Powered By Linux Group