MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 198,939,968 | 8,750 | 16.0751 | 1,237,564,177 | 2026-02-06 |
| 2 | 2026-02-09 | 198,931,218 | 2,022,629 | 16.0744 | 1,237,564,177 | 2026-02-06 |
| 3 | 2026-02-06 | 196,908,589 | -247,075 | 15.9110 | 1,237,564,177 | 2026-02-06 |
| 4 | 2026-02-05 | 197,155,664 | 3,010,385 | 15.9309 | 1,237,564,177 | 2026-02-05 |
| 5 | 2026-02-04 | 194,145,279 | -1,721,752 | 15.6877 | 1,237,564,177 | 2026-02-04 |
| 6 | 2026-02-03 | 195,867,031 | -664,220 | 15.8268 | 1,237,564,177 | 2026-02-03 |
| 7 | 2026-02-02 | 196,531,251 | 4,783,410 | 15.8805 | 1,237,564,177 | 2026-02-02 |
| 8 | 2026-01-30 | 191,747,841 | -3,409,256 | 15.4940 | 1,237,564,177 | 2026-01-30 |
| 9 | 2026-01-29 | 195,157,097 | 1,452,368 | 15.7695 | 1,237,564,177 | 2026-01-29 |
| 10 | 2026-01-28 | 193,704,729 | -1,351,251 | 15.6521 | 1,237,564,177 | 2026-01-28 |
| 11 | 2026-01-27 | 195,055,980 | 373,284 | 15.7613 | 1,237,564,177 | 2026-01-27 |
| 12 | 2026-01-26 | 194,682,696 | -1,250,804 | 15.7311 | 1,237,564,177 | 2026-01-26 |
| 13 | 2026-01-23 | 195,933,500 | 2,664,373 | 15.8322 | 1,237,564,177 | 2026-01-21 |
| 14 | 2026-01-22 | 193,269,127 | -198,249 | 15.6169 | 1,237,564,177 | 2026-01-21 |
| 15 | 2026-01-21 | 193,467,376 | 2,302,518 | 15.6329 | 1,237,564,177 | 2026-01-21 |
| 16 | 2026-01-20 | 191,164,858 | -714,085 | 15.4469 | 1,237,564,177 | 2026-01-20 |
| 17 | 2026-01-19 | 191,878,943 | 148,247 | 15.5046 | 1,237,564,177 | 2026-01-19 |
| 18 | 2026-01-16 | 191,730,696 | 129,851 | 15.4926 | 1,237,564,177 | 2026-01-16 |
| 19 | 2026-01-15 | 191,600,845 | -1,784,774 | 15.4821 | 1,237,564,177 | 2026-01-09 |
| 20 | 2026-01-14 | 193,385,619 | 327,885 | 15.6263 | 1,237,564,177 | 2026-01-09 |
| 21 | 2026-01-13 | 193,057,734 | -415,871 | 15.5998 | 1,237,564,177 | 2026-01-09 |
| 22 | 2026-01-12 | 193,473,605 | 1,170,273 | 15.6334 | 1,237,564,177 | 2026-01-09 |
| 23 | 2026-01-09 | 192,303,332 | -2,558,234 | 15.5389 | 1,237,564,177 | 2026-01-09 |
| 24 | 2026-01-08 | 194,861,566 | 2,775,344 | 15.7456 | 1,237,564,177 | 2026-01-08 |
| 25 | 2026-01-07 | 192,086,222 | 1,276,253 | 15.5213 | 1,237,564,177 | 2026-01-06 |
| 26 | 2026-01-06 | 190,809,969 | -1,628,419 | 15.4182 | 1,237,564,177 | 2026-01-06 |
| 27 | 2026-01-05 | 192,438,388 | 1,367,831 | 15.5498 | 1,237,564,177 | 2026-01-05 |
| 28 | 2026-01-02 | 191,070,557 | 2,636,254 | 15.4392 | 1,237,564,177 | 2026-01-02 |
| 29 | 2025-12-31 | 188,434,303 | 0 | 15.2262 | 1,237,564,177 | 2025-12-31 |
| 30 | 2025-12-30 | 188,434,303 | -2,182,249 | 15.2262 | 1,237,564,177 | 2025-12-29 |
| 31 | 2025-12-29 | 190,616,552 | 2,525,561 | 15.4026 | 1,237,564,177 | 2025-12-29 |
| 32 | 2025-12-24 | 188,090,991 | 0 | 15.1985 | 1,237,564,177 | 2025-12-24 |
| 33 | 2025-12-23 | 188,090,991 | -1,365,294 | 15.1985 | 1,237,564,177 | 2025-12-19 |
| 34 | 2025-12-22 | 189,456,285 | -732,908 | 15.3088 | 1,237,564,177 | 2025-12-19 |
| 35 | 2025-12-19 | 190,189,193 | 710,054 | 15.3680 | 1,237,564,177 | 2025-12-19 |
| 36 | 2025-12-18 | 189,479,139 | 1,151,139 | 15.3107 | 1,237,564,177 | 2025-12-18 |
| 37 | 2025-12-17 | 188,328,000 | -630,291 | 15.2176 | 1,237,564,177 | 2025-12-15 |
| 38 | 2025-12-16 | 188,958,291 | 622,821 | 15.2686 | 1,237,564,177 | 2025-12-15 |
| 39 | 2025-12-15 | 188,335,470 | -1,327,230 | 15.2182 | 1,237,564,177 | 2025-12-15 |
| 40 | 2025-12-12 | 189,662,700 | 57,881 | 15.3255 | 1,237,564,177 | 2025-12-12 |
| 41 | 2025-12-11 | 189,604,819 | 1,088,717 | 15.3208 | 1,237,564,177 | 2025-12-11 |
| 42 | 2025-12-10 | 188,516,102 | 802,931 | 15.2328 | 1,237,564,177 | 2025-12-10 |
| 43 | 2025-12-09 | 187,713,171 | -1,153,153 | 15.1680 | 1,237,564,177 | 2025-12-09 |
| 44 | 2025-12-08 | 188,866,324 | 907,630 | 15.2611 | 1,237,564,177 | 2025-12-08 |
| 45 | 2025-12-05 | 187,958,694 | -308,993 | 15.1878 | 1,237,564,177 | 2025-12-05 |
| 46 | 2025-12-04 | 188,267,687 | -35,240 | 15.2128 | 1,237,564,177 | 2025-12-04 |
| 47 | 2025-12-03 | 188,302,927 | -845,175 | 15.2156 | 1,237,564,177 | 2025-12-03 |
| 48 | 2025-12-02 | 189,148,102 | 514,824 | 15.2839 | 1,237,564,177 | 2025-11-30 |
| 49 | 2025-12-01 | 188,633,278 | 1,279,556 | 15.2423 | 1,237,564,177 | 2025-11-30 |
| 50 | 2025-11-28 | 187,353,722 | -2,159,247 | 15.1389 | 1,237,564,177 | 2025-11-26 |
| 51 | 2025-11-27 | 189,512,969 | 4,143,719 | 15.3134 | 1,237,564,177 | 2025-11-26 |
| 52 | 2025-11-26 | 185,369,250 | -842,892 | 14.9786 | 1,237,564,177 | 2025-11-26 |
| 53 | 2025-11-25 | 186,212,142 | -1,743,926 | 15.0467 | 1,237,564,177 | 2025-11-25 |
| 54 | 2025-11-24 | 187,956,068 | 1,071,089 | 15.1876 | 1,237,564,177 | 2025-10-31 |
| 55 | 2025-11-21 | 186,884,979 | -205,445 | 15.1010 | 1,237,564,177 | 2025-10-31 |
| 56 | 2025-11-20 | 187,090,424 | 1,469,862 | 15.1176 | 1,237,564,177 | 2025-10-31 |
| 57 | 2025-11-19 | 185,620,562 | 783,795 | 14.9989 | 1,237,564,177 | 2025-10-31 |
| 58 | 2025-11-18 | 184,836,767 | -2,258,044 | 14.9355 | 1,237,564,177 | 2025-10-31 |
| 59 | 2025-11-17 | 187,094,811 | -887,115 | 15.1180 | 1,237,564,177 | 2025-10-31 |
| 60 | 2025-11-14 | 187,981,926 | 416,919 | 15.1897 | 1,237,564,177 | 2025-10-31 |
| 61 | 2025-11-13 | 187,565,007 | -192,886 | 15.1560 | 1,237,564,177 | 2025-10-31 |
| 62 | 2025-11-12 | 187,757,893 | 199,283 | 15.1716 | 1,237,564,177 | 2025-10-31 |
| 63 | 2025-11-11 | 187,558,610 | -200,517 | 15.1555 | 1,237,564,177 | 2025-10-31 |
| 64 | 2025-11-10 | 187,759,127 | 1,050,574 | 15.1717 | 1,237,564,177 | 2025-10-31 |
| 65 | 2025-11-07 | 186,708,553 | -499,848 | 15.0868 | 1,237,564,177 | 2025-10-31 |
| 66 | 2025-11-06 | 187,208,401 | -318,205 | 15.1272 | 1,237,564,177 | 2025-10-31 |
| 67 | 2025-11-05 | 187,526,606 | -1,705,430 | 15.1529 | 1,237,564,177 | 2025-10-31 |
| 68 | 2025-11-04 | 189,232,036 | -2,735,102 | 15.2907 | 1,237,564,177 | 2025-10-31 |
| 69 | 2025-11-03 | 191,967,138 | 3,334,420 | 15.5117 | 1,237,564,177 | 2025-10-31 |
| 70 | 2025-10-31 | 188,632,718 | -350,393 | 15.2423 | 1,237,564,177 | 2025-10-31 |
| 71 | 2025-10-30 | 188,983,111 | 1,101,568 | 15.2706 | 1,237,564,177 | 2025-09-30 |
| 72 | 2025-10-28 | 187,881,543 | -4,518,474 | 15.1816 | 1,237,564,177 | 2025-09-30 |
| 73 | 2025-10-27 | 192,400,017 | 4,903,978 | 15.5467 | 1,237,564,177 | 2025-09-30 |
| 74 | 2025-10-24 | 187,496,039 | 311,122 | 15.1504 | 1,237,564,177 | 2025-09-30 |
| 75 | 2025-10-23 | 187,184,917 | 1,564,077 | 15.1253 | 1,237,564,177 | 2025-09-30 |
| 76 | 2025-10-22 | 185,620,840 | 1,319,964 | 14.9989 | 1,237,564,177 | 2025-09-30 |
| 77 | 2025-10-21 | 184,300,876 | -2,520,626 | 14.8922 | 1,237,564,177 | 2025-09-30 |
| 78 | 2025-10-20 | 186,821,502 | 2,787,538 | 15.0959 | 1,237,564,177 | 2025-09-30 |
| 79 | 2025-10-17 | 184,033,964 | -414,715 | 14.8707 | 1,237,564,177 | 2025-09-30 |
| 80 | 2025-10-16 | 184,448,679 | -963,119 | 14.9042 | 1,237,564,177 | 2025-09-30 |
| 81 | 2025-10-15 | 185,411,798 | 2,951,349 | 14.9820 | 1,237,564,177 | 2025-09-30 |
| 82 | 2025-10-14 | 182,460,449 | 508,449 | 14.7435 | 1,237,564,177 | 2025-09-30 |
| 83 | 2025-10-13 | 181,952,000 | 1,591,053 | 14.7024 | 1,237,564,177 | 2025-09-30 |
| 84 | 2025-10-10 | 180,360,947 | 589,173 | 14.5739 | 1,237,564,177 | 2025-09-30 |
| 85 | 2025-10-09 | 179,771,774 | 648,485 | 14.5263 | 1,237,564,177 | 2025-09-30 |
| 86 | 2025-10-08 | 179,123,289 | 414,160 | 14.4739 | 1,237,564,177 | 2025-09-30 |
| 87 | 2025-10-06 | 178,709,129 | 1,950,515 | 14.4404 | 1,237,564,177 | 2025-09-30 |
| 88 | 2025-10-03 | 176,758,614 | 1,642,451 | 14.2828 | 1,237,564,177 | 2025-09-30 |
| 89 | 2025-10-02 | 175,116,163 | -370,556 | 14.1501 | 1,237,564,177 | 2025-09-30 |
| 90 | 2025-09-30 | 175,486,719 | 356,479 | 14.1800 | 1,237,564,177 | 2025-09-30 |
| 91 | 2025-09-29 | 175,130,240 | -1,519,021 | 14.0934 | 1,242,636,849 | 2025-08-31 |
| 92 | 2025-09-26 | 176,649,261 | 358,591 | 14.2157 | 1,242,636,849 | 2025-08-31 |
| 93 | 2025-09-25 | 176,290,670 | -2,229,406 | 14.1868 | 1,242,636,849 | 2025-08-31 |
| 94 | 2025-09-24 | 178,520,076 | -530,922 | 14.3662 | 1,242,636,849 | 2025-08-31 |
| 95 | 2025-09-23 | 179,050,998 | 721,463 | 14.4090 | 1,242,636,849 | 2025-08-31 |
| 96 | 2025-09-22 | 178,329,535 | 755,162 | 14.3509 | 1,242,636,849 | 2025-08-31 |
| 97 | 2025-09-19 | 177,574,373 | -2,340,594 | 14.2901 | 1,242,636,849 | 2025-08-31 |
| 98 | 2025-09-18 | 179,914,967 | 901,471 | 14.4785 | 1,242,636,849 | 2025-08-31 |
| 99 | 2025-09-17 | 179,013,496 | 254,863 | 14.4059 | 1,242,636,849 | 2025-08-31 |
| 100 | 2025-09-16 | 178,758,633 | -567,497 | 14.3854 | 1,242,636,849 | 2025-08-31 |
| 101 | 2025-09-15 | 179,326,130 | 512,617 | 14.4311 | 1,242,636,849 | 2025-08-31 |
| 102 | 2025-09-12 | 178,813,513 | 13,118 | 14.3898 | 1,242,636,849 | 2025-08-31 |
| 103 | 2025-09-11 | 178,800,395 | -7,155,797 | 14.3888 | 1,242,636,849 | 2025-08-31 |
| 104 | 2025-09-10 | 185,956,192 | -9,790,410 | 14.9646 | 1,242,636,849 | 2025-08-31 |
| 105 | 2025-09-09 | 195,746,602 | -3,105,330 | 15.7525 | 1,242,636,849 | 2025-08-31 |
| 106 | 2025-09-08 | 198,851,932 | -3,517,271 | 16.0024 | 1,242,636,849 | 2025-08-31 |
| 107 | 2025-09-05 | 202,369,203 | -1,231,972 | 16.2855 | 1,242,636,849 | 2025-08-31 |
| 108 | 2025-09-04 | 203,601,175 | 3,804,535 | 16.3846 | 1,242,636,849 | 2025-08-31 |
| 109 | 2025-09-03 | 199,796,640 | 14,079,217 | 16.0784 | 1,242,636,849 | 2025-08-31 |
| 110 | 2025-09-02 | 185,717,423 | -1,469,225 | 14.9454 | 1,242,636,849 | 2025-08-31 |
| 111 | 2025-09-01 | 187,186,648 | 407,275 | 15.0637 | 1,242,636,849 | 2025-08-31 |
| 112 | 2025-08-29 | 186,779,373 | 2,319,816 | 15.0309 | 1,242,636,849 | 2025-08-21 |
| 113 | 2025-08-28 | 184,459,557 | -3,964,536 | 14.8442 | 1,242,636,849 | 2025-08-21 |
| 114 | 2025-08-27 | 188,424,093 | 2,748,007 | 15.1632 | 1,242,636,849 | 2025-08-21 |
| 115 | 2025-08-26 | 185,676,086 | -1,196,647 | 14.9421 | 1,242,636,849 | 2025-08-21 |
| 116 | 2025-08-25 | 186,872,733 | -1,342,601 | 15.0384 | 1,242,636,849 | 2025-08-21 |
| 117 | 2025-08-22 | 188,215,334 | -702,835 | 15.1464 | 1,242,636,849 | 2025-08-21 |
| 118 | 2025-08-21 | 188,918,169 | -779,200 | 15.2030 | 1,242,636,849 | 2025-08-21 |
| 119 | 2025-08-20 | 189,697,369 | -2,885,671 | 15.2657 | 1,242,636,849 | 2025-08-14 |
| 120 | 2025-08-19 | 192,583,040 | 2,373,007 | 15.4979 | 1,242,636,849 | 2025-08-14 |
| 121 | 2025-08-18 | 190,210,033 | 238,996 | 15.3070 | 1,242,636,849 | 2025-08-14 |
| 122 | 2025-08-15 | 189,971,037 | -369,267 | 15.2877 | 1,242,636,849 | 2025-08-14 |
| 123 | 2025-08-14 | 190,340,304 | 365,211 | 15.3175 | 1,242,636,849 | 2025-08-14 |
| 124 | 2025-08-13 | 189,975,093 | -3,459,026 | 15.2881 | 1,242,636,849 | 2025-08-06 |
| 125 | 2025-08-12 | 193,434,119 | 8,888,049 | 15.5664 | 1,242,636,849 | 2025-08-06 |
| 126 | 2025-08-11 | 184,546,070 | 738,060 | 14.8512 | 1,242,636,849 | 2025-08-06 |
| 127 | 2025-08-08 | 183,808,010 | 143,986 | 14.7918 | 1,242,636,849 | 2025-08-06 |
| 128 | 2025-08-07 | 183,664,024 | -685,705 | 14.7802 | 1,242,636,849 | 2025-08-06 |
| 129 | 2025-08-06 | 184,349,729 | -1,295,750 | 14.8354 | 1,242,636,849 | 2025-08-06 |
| 130 | 2025-08-05 | 185,645,479 | -992,494 | 14.9396 | 1,242,636,849 | 2025-08-05 |
| 131 | 2025-08-04 | 186,637,973 | 547,355 | 15.0195 | 1,242,636,849 | 2025-08-04 |
| 132 | 2025-08-01 | 186,090,618 | 1,521,854 | 14.9755 | 1,242,636,849 | 2025-08-01 |
| 133 | 2025-07-31 | 184,568,764 | -130,361 | 14.8530 | 1,242,636,849 | 2025-07-31 |
| 134 | 2025-07-30 | 184,699,125 | -632,809 | 14.8635 | 1,242,636,849 | 2025-07-30 |
| 135 | 2025-07-29 | 185,331,934 | 245,439 | 14.9144 | 1,242,636,849 | 2025-07-29 |
| 136 | 2025-07-28 | 185,086,495 | 941,658 | 14.8947 | 1,242,636,849 | 2025-07-28 |
| 137 | 2025-07-25 | 184,144,837 | 77,361 | 14.8189 | 1,242,636,849 | 2025-07-25 |
| 138 | 2025-07-24 | 184,067,476 | -107,570 | 14.8127 | 1,242,636,849 | 2025-07-24 |
| 139 | 2025-07-23 | 184,175,046 | 699,637 | 14.8213 | 1,242,636,849 | 2025-07-23 |
| 140 | 2025-07-22 | 183,475,409 | -250,311 | 14.7650 | 1,242,636,849 | 2025-07-22 |
| 141 | 2025-07-21 | 183,725,720 | 205,028 | 14.7851 | 1,242,636,849 | 2025-07-21 |
| 142 | 2025-07-18 | 183,520,692 | -165,876 | 14.6660 | 1,251,337,357 | 2025-07-18 |
| 143 | 2025-07-17 | 183,686,568 | 233,211 | 14.6792 | 1,251,337,357 | 2025-07-17 |
| 144 | 2025-07-16 | 183,453,357 | 472,142 | 14.6606 | 1,251,337,357 | 2025-07-11 |
| 145 | 2025-07-15 | 182,981,215 | -2,760,720 | 14.6229 | 1,251,337,357 | 2025-07-11 |
| 146 | 2025-07-14 | 185,741,935 | 1,506,413 | 14.8435 | 1,251,337,357 | 2025-07-11 |
| 147 | 2025-07-11 | 184,235,522 | -1,538,210 | 14.7231 | 1,251,337,357 | 2025-07-11 |
| 148 | 2025-07-10 | 185,773,732 | -2,098,871 | 14.8460 | 1,251,337,357 | 2025-07-10 |
| 149 | 2025-07-09 | 187,872,603 | 1,554,662 | 15.0137 | 1,251,337,357 | 2025-07-09 |
| 150 | 2025-07-08 | 186,317,941 | -2,312,781 | 14.8895 | 1,251,337,357 | 2025-07-08 |
| 151 | 2025-07-07 | 188,630,722 | -1,584,036 | 15.0743 | 1,251,337,357 | 2025-07-07 |
| 152 | 2025-07-04 | 190,214,758 | -4,061,868 | 15.2009 | 1,251,337,357 | 2025-07-04 |
| 153 | 2025-07-03 | 194,276,626 | 3,154,497 | 15.5255 | 1,251,337,357 | 2025-07-03 |
| 154 | 2025-07-02 | 191,122,129 | -262,336 | 15.2734 | 1,251,337,357 | 2025-06-30 |
| 155 | 2025-06-30 | 191,384,465 | -4,214,043 | 15.2944 | 1,251,337,357 | 2025-06-30 |
| 156 | 2025-06-27 | 195,598,508 | -698,817 | 15.6312 | 1,251,337,357 | 2025-06-27 |
| 157 | 2025-06-26 | 196,297,325 | -646,101 | 15.6870 | 1,251,337,357 | 2025-06-26 |
| 158 | 2025-06-25 | 196,943,426 | -71,763 | 15.7386 | 1,251,337,357 | 2025-06-25 |
| 159 | 2025-06-24 | 197,015,189 | 5,322,671 | 15.7444 | 1,251,337,357 | 2025-06-24 |
| 160 | 2025-06-23 | 191,692,518 | 2,396,219 | 15.3190 | 1,251,337,357 | 2025-06-23 |
| 161 | 2025-06-20 | 189,296,299 | 77,629,773 | 15.1275 | 1,251,337,357 | 2025-06-20 |
| 162 | 2025-06-19 | 111,666,526 | -9,010,667 | 8.9238 | 1,251,337,357 | 2025-06-19 |
| 163 | 2025-06-18 | 120,677,193 | 6,820,066 | 9.6439 | 1,251,337,357 | 2025-06-18 |
| 164 | 2025-06-17 | 113,857,127 | 1,180,770 | 9.0988 | 1,251,337,357 | 2025-06-17 |
| 165 | 2025-06-16 | 112,676,357 | -867,743 | 9.0045 | 1,251,337,357 | 2025-06-16 |
| 166 | 2025-06-13 | 113,544,100 | 646,216 | 9.0738 | 1,251,337,357 | 2025-06-13 |
| 167 | 2025-06-12 | 112,897,884 | 963,698 | 9.0222 | 1,251,337,357 | 2025-06-12 |
| 168 | 2025-06-11 | 111,934,186 | 209,047 | 8.9452 | 1,251,337,357 | 2025-06-11 |
| 169 | 2025-06-10 | 111,725,139 | -324,059 | 8.9285 | 1,251,337,357 | 2025-06-10 |
| 170 | 2025-06-09 | 112,049,198 | -1,804,769 | 8.9544 | 1,251,337,357 | 2025-06-09 |
| 171 | 2025-06-06 | 113,853,967 | 443,770 | 9.0986 | 1,251,337,357 | 2025-06-06 |
| 172 | 2025-06-05 | 113,410,197 | -924,253 | 9.0631 | 1,251,337,357 | 2025-06-05 |
| 173 | 2025-06-04 | 114,334,450 | 2,281,036 | 9.1370 | 1,251,337,357 | 2025-06-04 |
| 174 | 2025-06-03 | 112,053,414 | -2,073,810 | 8.9547 | 1,251,337,357 | 2025-06-03 |
| 175 | 2025-06-02 | 114,127,224 | -655,051 | 9.1204 | 1,251,337,357 | 2025-06-02 |
| 176 | 2025-05-30 | 114,782,275 | -3,088,670 | 9.1728 | 1,251,337,357 | 2025-05-30 |
| 177 | 2025-05-29 | 117,870,945 | 1,072,320 | 9.4196 | 1,251,337,357 | 2025-05-29 |
| 178 | 2025-05-28 | 116,798,625 | 2,934,084 | 9.3339 | 1,251,337,357 | 2025-05-28 |
| 179 | 2025-05-27 | 113,864,541 | -112,790 | 9.0994 | 1,251,337,357 | 2025-05-27 |
| 180 | 2025-05-26 | 113,977,331 | 3,760,920 | 9.1084 | 1,251,337,357 | 2025-05-26 |
| 181 | 2025-05-23 | 110,216,411 | -14,666 | 8.8079 | 1,251,337,357 | 2025-05-23 |
| 182 | 2025-05-22 | 110,231,077 | 155,141 | 8.8091 | 1,251,337,357 | 2025-05-13 |
| 183 | 2025-05-21 | 110,075,936 | -2,393,730 | 8.7967 | 1,251,337,357 | 2025-05-13 |
| 184 | 2025-05-20 | 112,469,666 | 412,468 | 8.9880 | 1,251,337,357 | 2025-05-13 |
| 185 | 2025-05-19 | 112,057,198 | -3,047,592 | 8.9550 | 1,251,337,357 | 2025-05-13 |
| 186 | 2025-05-16 | 115,104,790 | 1,302,144 | 9.1985 | 1,251,337,357 | 2025-05-13 |
| 187 | 2025-05-15 | 113,802,646 | -2,454,694 | 9.0945 | 1,251,337,357 | 2025-05-13 |
| 188 | 2025-05-14 | 116,257,340 | -1,218,371 | 9.2906 | 1,251,337,357 | 2025-05-13 |
| 189 | 2025-05-13 | 117,475,711 | 687,117 | 9.3880 | 1,251,337,357 | 2025-05-13 |
| 190 | 2025-05-12 | 116,788,594 | -2,327 | 9.3331 | 1,251,337,357 | 2025-05-09 |
| 191 | 2025-05-09 | 116,790,921 | 1,068,636 | 9.3333 | 1,251,337,357 | 2025-05-09 |
| 192 | 2025-05-08 | 115,722,285 | 2,098,702 | 9.2479 | 1,251,337,357 | 2025-05-08 |
| 193 | 2025-05-07 | 113,623,583 | 910,586 | 9.0802 | 1,251,337,357 | 2025-05-07 |
| 194 | 2025-05-06 | 112,712,997 | 131,532 | 9.0074 | 1,251,337,357 | 2025-05-06 |
| 195 | 2025-05-02 | 112,581,465 | 169,036 | 8.9969 | 1,251,337,357 | 2025-05-02 |
| 196 | 2025-04-30 | 112,412,429 | -847,444 | 8.9834 | 1,251,337,357 | 2025-04-29 |
| 197 | 2025-04-29 | 113,259,873 | 2,217,877 | 9.0511 | 1,251,337,357 | 2025-04-29 |
| 198 | 2025-04-28 | 111,041,996 | 595,887 | 8.8739 | 1,251,337,357 | 2025-04-28 |
| 199 | 2025-04-25 | 110,446,109 | 196,367 | 8.8262 | 1,251,337,357 | 2025-04-25 |
| 200 | 2025-04-24 | 110,249,742 | -283,706 | 8.8106 | 1,251,337,357 | 2025-04-24 |
| 201 | 2025-04-23 | 110,533,448 | 1,230,065 | 8.8332 | 1,251,337,357 | 2025-04-23 |
| 202 | 2025-04-22 | 109,303,383 | -608,524 | 8.7349 | 1,251,337,357 | 2025-04-22 |
| 203 | 2025-04-17 | 109,911,907 | -872,327 | 8.7836 | 1,251,337,357 | 2025-04-16 |
| 204 | 2025-04-16 | 110,784,234 | 2,015,005 | 8.8533 | 1,251,337,357 | 2025-04-16 |
| 205 | 2025-04-15 | 108,769,229 | -466,316 | 8.6922 | 1,251,337,357 | 2025-04-15 |
| 206 | 2025-04-14 | 109,235,545 | -879,029 | 8.7295 | 1,251,337,357 | 2025-04-14 |
| 207 | 2025-04-11 | 110,114,574 | -1,238,640 | 8.7998 | 1,251,337,357 | 2025-04-11 |
| 208 | 2025-04-10 | 111,353,214 | 2,918,241 | 8.8987 | 1,251,337,357 | 2025-04-10 |
| 209 | 2025-04-09 | 108,434,973 | -8,670,710 | 8.6655 | 1,251,337,357 | 2025-04-09 |
| 210 | 2025-04-08 | 117,105,683 | 1,666,513 | 9.3584 | 1,251,337,357 | 2025-04-08 |
| 211 | 2025-04-07 | 115,439,170 | 6,829,726 | 9.2253 | 1,251,337,357 | 2025-04-07 |
| 212 | 2025-04-03 | 108,609,444 | 45,938 | 8.6795 | 1,251,337,357 | 2025-04-02 |
| 213 | 2025-04-02 | 108,563,506 | -790,408 | 8.6758 | 1,251,337,357 | 2025-04-02 |
| 214 | 2025-04-01 | 109,353,914 | 578,879 | 8.7390 | 1,251,337,357 | 2025-04-01 |
| 215 | 2025-03-31 | 108,775,035 | 1,328,329 | 8.6927 | 1,251,337,357 | 2025-03-31 |
| 216 | 2025-03-28 | 107,446,706 | -913,182 | 8.5865 | 1,251,337,357 | 2025-03-28 |
| 217 | 2025-03-27 | 108,359,888 | -431,024 | 8.6595 | 1,251,337,357 | 2025-03-27 |
| 218 | 2025-03-26 | 108,790,912 | 2,933,741 | 8.6940 | 1,251,337,357 | 2025-03-26 |
| 219 | 2025-03-25 | 105,857,171 | 1,355,067 | 8.4694 | 1,249,871,833 | 2025-02-28 |
| 220 | 2025-03-24 | 104,502,104 | -256,085 | 8.3610 | 1,249,871,833 | 2025-02-28 |
| 221 | 2025-03-21 | 104,758,189 | -997,452 | 8.3815 | 1,249,871,833 | 2025-02-28 |
| 222 | 2025-03-20 | 105,755,641 | 557,217 | 8.4613 | 1,249,871,833 | 2025-02-28 |
| 223 | 2025-03-19 | 105,198,424 | 1,833,957 | 8.4167 | 1,249,871,833 | 2025-02-28 |
| 224 | 2025-03-18 | 103,364,467 | 362,137 | 8.2700 | 1,249,871,833 | 2025-02-28 |
| 225 | 2025-03-17 | 103,002,330 | 1,286,910 | 8.2410 | 1,249,871,833 | 2025-02-28 |
| 226 | 2025-03-14 | 101,715,420 | -2,160,339 | 8.1381 | 1,249,871,833 | 2025-02-28 |
| 227 | 2025-03-13 | 103,875,759 | -206,349 | 8.3109 | 1,249,871,833 | 2025-02-28 |
| 228 | 2025-03-12 | 104,082,108 | 341,819 | 8.3274 | 1,249,871,833 | 2025-02-28 |
| 229 | 2025-03-11 | 103,740,289 | 745,329 | 8.3001 | 1,249,871,833 | 2025-02-28 |
| 230 | 2025-03-10 | 102,994,960 | -2,895,586 | 8.2404 | 1,249,871,833 | 2025-02-28 |
| 231 | 2025-03-07 | 105,890,546 | -2,533,433 | 8.4721 | 1,249,871,833 | 2025-02-28 |
| 232 | 2025-03-06 | 108,423,979 | -880,347 | 8.6748 | 1,249,871,833 | 2025-02-28 |
| 233 | 2025-03-05 | 109,304,326 | -1,842,548 | 8.7452 | 1,249,871,833 | 2025-02-28 |
| 234 | 2025-03-04 | 111,146,874 | -515,112 | 8.8927 | 1,249,871,833 | 2025-02-28 |
| 235 | 2025-03-03 | 111,661,986 | -669,941 | 8.9339 | 1,249,871,833 | 2025-02-28 |
| 236 | 2025-02-28 | 112,331,927 | 740,885 | 8.9875 | 1,249,871,833 | 2025-02-28 |
| 237 | 2025-02-27 | 111,591,042 | 29,863,255 | 8.9282 | 1,249,871,833 | 2025-01-31 |
| 238 | 2025-02-26 | 81,727,787 | 5,282,685 | 6.5389 | 1,249,871,833 | 2025-01-31 |
| 239 | 2025-02-25 | 76,445,102 | -1,608,813 | 6.1162 | 1,249,871,833 | 2025-01-31 |
| 240 | 2025-02-24 | 78,053,915 | 2,168,196 | 6.2450 | 1,249,871,833 | 2025-01-31 |
| 241 | 2025-02-21 | 75,885,719 | 1,023,183 | 6.0715 | 1,249,871,833 | 2025-01-31 |
| 242 | 2025-02-20 | 74,862,536 | 452,600 | 5.9896 | 1,249,871,833 | 2025-01-31 |
| 243 | 2025-02-19 | 74,409,936 | -661,126 | 5.9534 | 1,249,871,833 | 2025-01-31 |
| 244 | 2025-02-18 | 75,071,062 | 1,010,127 | 6.0063 | 1,249,871,833 | 2025-01-31 |
| 245 | 2025-02-17 | 74,060,935 | 183,414 | 5.9255 | 1,249,871,833 | 2025-01-31 |
| 246 | 2025-02-14 | 73,877,521 | 196,729 | 5.9108 | 1,249,871,833 | 2025-01-31 |
| 247 | 2025-02-13 | 73,680,792 | 865,229 | 5.8951 | 1,249,871,833 | 2025-01-31 |
| 248 | 2025-02-12 | 72,815,563 | -800,090 | 5.8258 | 1,249,871,833 | 2025-01-31 |
| 249 | 2025-02-11 | 73,615,653 | -377,068 | 5.8899 | 1,249,871,833 | 2025-01-31 |
| 250 | 2025-02-10 | 73,992,721 | -249,525 | 5.9200 | 1,249,871,833 | 2025-01-31 |
| 251 | 2025-02-07 | 74,242,246 | 55,562 | 5.9400 | 1,249,871,833 | 2025-01-31 |
| 252 | 2025-02-06 | 74,186,684 | -310,094 | 5.9355 | 1,249,871,833 | 2025-01-31 |
| 253 | 2025-02-05 | 74,496,778 | -999,358 | 5.9604 | 1,249,871,833 | 2025-01-31 |
| 254 | 2025-02-04 | 75,496,136 | 911,428 | 6.0403 | 1,249,871,833 | 2025-01-31 |
| 255 | 2025-02-03 | 74,584,708 | 156,220 | 5.9674 | 1,249,871,833 | 2025-01-31 |
| 256 | 2025-01-28 | 74,428,488 | 0 | 5.9549 | 1,249,871,833 | 2024-12-31 |
| 257 | 2025-01-27 | 74,428,488 | 3,151,699 | 5.9549 | 1,249,871,833 | 2024-12-31 |
| 258 | 2025-01-24 | 71,276,789 | -2,563,017 | 5.7027 | 1,249,871,833 | 2024-12-31 |
| 259 | 2025-01-23 | 73,839,806 | -30,150 | 5.9078 | 1,249,871,833 | 2024-12-31 |
| 260 | 2025-01-22 | 73,869,956 | 18,165 | 5.9102 | 1,249,871,833 | 2024-12-31 |
| 261 | 2025-01-21 | 73,851,791 | 334,659 | 5.9087 | 1,249,871,833 | 2024-12-31 |
| 262 | 2025-01-20 | 73,517,132 | -2,139,715 | 5.8820 | 1,249,871,833 | 2024-12-31 |
| 263 | 2025-01-17 | 75,656,847 | -3,225,965 | 6.0532 | 1,249,871,833 | 2024-12-31 |
| 264 | 2025-01-16 | 78,882,812 | 3,248,797 | 6.3113 | 1,249,871,833 | 2024-12-31 |
| 265 | 2025-01-15 | 75,634,015 | -2,377,928 | 6.0513 | 1,249,871,833 | 2024-12-31 |
| 266 | 2025-01-14 | 78,011,943 | -8,089,850 | 6.2416 | 1,249,871,833 | 2024-12-31 |
| 267 | 2025-01-13 | 86,101,793 | -4,791,730 | 6.8888 | 1,249,871,833 | 2024-12-31 |
| 268 | 2025-01-10 | 90,893,523 | -5,290,906 | 7.2722 | 1,249,871,833 | 2024-12-31 |
| 269 | 2025-01-09 | 96,184,429 | 23,681,791 | 7.6955 | 1,249,871,833 | 2024-12-31 |
| 270 | 2025-01-08 | 72,502,638 | -5,979,018 | 5.8008 | 1,249,871,833 | 2024-12-31 |
| 271 | 2025-01-07 | 78,481,656 | -23,812,965 | 6.2792 | 1,249,871,833 | 2024-12-31 |
| 272 | 2025-01-06 | 102,294,621 | -124,755 | 8.1844 | 1,249,871,833 | 2024-12-31 |
| 273 | 2025-01-03 | 102,419,376 | -434,275 | 8.1944 | 1,249,871,833 | 2024-12-31 |
| 274 | 2025-01-02 | 102,853,651 | -1,713,374 | 8.2291 | 1,249,871,833 | 2024-12-31 |
| 275 | 2024-12-31 | 104,567,025 | 0 | 8.3662 | 1,249,871,833 | 2024-12-31 |
| 276 | 2024-12-30 | 104,567,025 | -3,763,043 | 8.3235 | 1,256,280,037 | 2024-11-30 |
| 277 | 2024-12-27 | 108,330,068 | 2,400,185 | 8.6231 | 1,256,280,037 | 2024-11-30 |
| 278 | 2024-12-24 | 105,929,883 | 0 | 8.4320 | 1,256,280,037 | 2024-11-30 |
| 279 | 2024-12-23 | 105,929,883 | -1,904,030 | 8.4320 | 1,256,280,037 | 2024-11-30 |
| 280 | 2024-12-20 | 107,833,913 | 443,356 | 8.5836 | 1,256,280,037 | 2024-11-30 |
| 281 | 2024-12-19 | 107,390,557 | -971,265 | 8.5483 | 1,256,280,037 | 2024-11-30 |
| 282 | 2024-12-18 | 108,361,822 | 4,702,839 | 8.6256 | 1,256,280,037 | 2024-11-30 |
| 283 | 2024-12-17 | 103,658,983 | 742,893 | 8.2513 | 1,256,280,037 | 2024-11-30 |
| 284 | 2024-12-16 | 102,916,090 | -2,593,625 | 8.1921 | 1,256,280,037 | 2024-11-30 |
| 285 | 2024-12-13 | 105,509,715 | -1,061,368 | 8.3986 | 1,256,280,037 | 2024-11-30 |
| 286 | 2024-12-12 | 106,571,083 | -571,656 | 8.4831 | 1,256,280,037 | 2024-11-30 |
| 287 | 2024-12-11 | 107,142,739 | 37,582 | 8.5286 | 1,256,280,037 | 2024-11-30 |
| 288 | 2024-12-10 | 107,105,157 | 651,495 | 8.5256 | 1,256,280,037 | 2024-11-30 |
| 289 | 2024-12-09 | 106,453,662 | 454,178 | 8.4737 | 1,256,280,037 | 2024-11-30 |
| 290 | 2024-12-06 | 105,999,484 | -373,236 | 8.4376 | 1,256,280,037 | 2024-11-30 |
| 291 | 2024-12-05 | 106,372,720 | -1,487 | 8.4673 | 1,256,280,037 | 2024-11-30 |
| 292 | 2024-12-04 | 106,374,207 | 5,382,212 | 8.4674 | 1,256,280,037 | 2024-11-30 |
| 293 | 2024-12-03 | 100,991,995 | 176,225 | 8.0390 | 1,256,280,037 | 2024-11-30 |
| 294 | 2024-12-02 | 100,815,770 | -1,112,195 | 8.0249 | 1,256,280,037 | 2024-11-30 |
| 295 | 2024-11-29 | 101,927,965 | -1,239,318 | 8.1135 | 1,256,280,037 | 2024-10-31 |
| 296 | 2024-11-28 | 103,167,283 | 1,254,837 | 8.2121 | 1,256,280,037 | 2024-10-31 |
| 297 | 2024-11-27 | 101,912,446 | -1,159,964 | 8.1122 | 1,256,280,037 | 2024-10-31 |
| 298 | 2024-11-26 | 103,072,410 | 384,079 | 8.2046 | 1,256,280,037 | 2024-10-31 |
| 299 | 2024-11-25 | 102,688,331 | 1,402,556 | 8.1740 | 1,256,280,037 | 2024-10-31 |
| 300 | 2024-11-22 | 101,285,775 | 475,459 | 8.0624 | 1,256,280,037 | 2024-10-31 |
| 301 | 2024-11-21 | 100,810,316 | 1,508,000 | 8.0245 | 1,256,280,037 | 2024-10-31 |
| 302 | 2024-11-20 | 99,302,316 | -677,199 | 7.9045 | 1,256,280,037 | 2024-10-31 |
| 303 | 2024-11-19 | 99,979,515 | -808,489 | 7.9584 | 1,256,280,037 | 2024-10-31 |
| 304 | 2024-11-18 | 100,788,004 | 760,812 | 8.0227 | 1,256,280,037 | 2024-10-31 |
| 305 | 2024-11-15 | 100,027,192 | -1,183,503 | 7.9622 | 1,256,280,037 | 2024-10-31 |
| 306 | 2024-11-14 | 101,210,695 | 1,592,335 | 8.0564 | 1,256,280,037 | 2024-10-31 |
| 307 | 2024-11-13 | 99,618,360 | 738,405 | 7.9296 | 1,256,280,037 | 2024-10-31 |
| 308 | 2024-11-12 | 98,879,955 | -749,209 | 7.8709 | 1,256,280,037 | 2024-10-31 |
| 309 | 2024-11-11 | 99,629,164 | 1,110,943 | 7.9305 | 1,256,280,037 | 2024-10-31 |
| 310 | 2024-11-08 | 98,518,221 | 308,098 | 7.8421 | 1,256,280,037 | 2024-10-31 |
| 311 | 2024-11-07 | 98,210,123 | 967,930 | 7.8175 | 1,256,280,037 | 2024-10-31 |
| 312 | 2024-11-06 | 97,242,193 | -259,626 | 7.7405 | 1,256,280,037 | 2024-10-31 |
| 313 | 2024-11-05 | 97,501,819 | -222,740 | 7.7612 | 1,256,280,037 | 2024-10-31 |
| 314 | 2024-11-04 | 97,724,559 | -649,455 | 7.7789 | 1,256,280,037 | 2024-10-31 |
| 315 | 2024-11-01 | 98,374,014 | -1,921,104 | 7.8306 | 1,256,280,037 | 2024-10-31 |
| 316 | 2024-10-31 | 100,295,118 | 101,192 | 7.9835 | 1,256,280,037 | 2024-10-31 |
| 317 | 2024-10-30 | 100,193,926 | -994,663 | 7.9609 | 1,258,580,837 | 2024-10-18 |
| 318 | 2024-10-29 | 101,188,589 | 838,722 | 8.0399 | 1,258,580,837 | 2024-10-18 |
| 319 | 2024-10-28 | 100,349,867 | 2,593,644 | 7.9733 | 1,258,580,837 | 2024-10-18 |
| 320 | 2024-10-25 | 97,756,223 | 1,728,178 | 7.7672 | 1,258,580,837 | 2024-10-18 |
| 321 | 2024-10-24 | 96,028,045 | -809,244 | 7.6299 | 1,258,580,837 | 2024-10-18 |
| 322 | 2024-10-23 | 96,837,289 | 604,200 | 7.6942 | 1,258,580,837 | 2024-10-18 |
| 323 | 2024-10-22 | 96,233,089 | -1,091,366 | 7.6462 | 1,258,580,837 | 2024-10-18 |
| 324 | 2024-10-21 | 97,324,455 | -54,174 | 7.7329 | 1,258,580,837 | 2024-10-18 |
| 325 | 2024-10-18 | 97,378,629 | -843,101 | 7.7372 | 1,258,580,837 | 2024-10-18 |
| 326 | 2024-10-17 | 98,221,730 | 719,662 | 7.8042 | 1,258,580,837 | 2024-10-17 |
| 327 | 2024-10-16 | 97,502,068 | 1,507,866 | 7.7427 | 1,259,282,577 | 2024-09-30 |
| 328 | 2024-10-15 | 95,994,202 | -2,203,798 | 7.6229 | 1,259,282,577 | 2024-09-30 |
| 329 | 2024-10-14 | 98,198,000 | 370,705 | 7.7979 | 1,259,282,577 | 2024-09-30 |
| 330 | 2024-10-10 | 97,827,295 | 2,973,475 | 7.7685 | 1,259,282,577 | 2024-09-30 |
| 331 | 2024-10-09 | 94,853,820 | 18,598 | 7.5324 | 1,259,282,577 | 2024-09-30 |
| 332 | 2024-10-08 | 94,835,222 | -422,303 | 7.5309 | 1,259,282,577 | 2024-09-30 |
| 333 | 2024-10-07 | 95,257,525 | 2,885,730 | 7.5644 | 1,259,282,577 | 2024-09-30 |
| 334 | 2024-10-04 | 92,371,795 | -1,794,180 | 7.3353 | 1,259,282,577 | 2024-09-30 |
| 335 | 2024-10-03 | 94,165,975 | 2,435,568 | 7.4777 | 1,259,282,577 | 2024-09-30 |
| 336 | 2024-10-02 | 91,730,407 | 1,499,675 | 7.2843 | 1,259,282,577 | 2024-09-30 |
| 337 | 2024-09-30 | 90,230,732 | 765,363 | 7.1652 | 1,259,282,577 | 2024-09-30 |
| 338 | 2024-09-27 | 89,465,369 | 11,488,514 | 7.1045 | 1,259,282,577 | 2024-09-27 |
| 339 | 2024-09-26 | 77,976,855 | 9,554,385 | 6.1922 | 1,259,282,577 | 2024-09-26 |
| 340 | 2024-09-25 | 68,422,470 | 3,389,324 | 5.4334 | 1,259,282,577 | 2024-09-25 |
| 341 | 2024-09-24 | 65,033,146 | 3,602,207 | 5.1643 | 1,259,282,577 | 2024-09-24 |
| 342 | 2024-09-23 | 61,430,939 | 407,771 | 4.8782 | 1,259,282,577 | 2024-09-23 |
| 343 | 2024-09-20 | 61,023,168 | 260,671 | 4.8459 | 1,259,282,577 | 2024-09-20 |
| 344 | 2024-09-19 | 60,762,497 | -3,329,276 | 4.8252 | 1,259,282,577 | 2024-09-19 |
| 345 | 2024-09-17 | 64,091,773 | -4,171,720 | 5.0895 | 1,259,282,577 | 2024-09-16 |
| 346 | 2024-09-16 | 68,263,493 | 1,864,206 | 5.4208 | 1,259,282,577 | 2024-09-16 |
| 347 | 2024-09-13 | 66,399,287 | 2,780,714 | 5.2728 | 1,259,282,577 | 2024-09-13 |
| 348 | 2024-09-12 | 63,618,573 | 238,297 | 5.0520 | 1,259,282,577 | 2024-09-12 |
| 349 | 2024-09-11 | 63,380,276 | 4,808,234 | 5.0330 | 1,259,282,577 | 2024-09-11 |
| 350 | 2024-09-10 | 58,572,042 | -1,282,904 | 4.6512 | 1,259,282,577 | 2024-09-09 |
| 351 | 2024-09-09 | 59,854,946 | 2,302,942 | 4.7531 | 1,259,282,577 | 2024-09-09 |
| 352 | 2024-09-05 | 57,552,004 | -27,331 | 4.5702 | 1,259,282,577 | 2024-09-05 |
| 353 | 2024-09-04 | 57,579,335 | 413,540 | 4.5724 | 1,259,282,577 | 2024-08-31 |
| 354 | 2024-09-03 | 57,165,795 | 504,123 | 4.5396 | 1,259,282,577 | 2024-08-31 |
| 355 | 2024-09-02 | 56,661,672 | 411,076 | 4.4995 | 1,259,282,577 | 2024-08-31 |
| 356 | 2024-08-30 | 56,250,596 | 661,919 | 4.4669 | 1,259,282,577 | 2024-07-31 |
| 357 | 2024-08-29 | 55,588,677 | -140,199 | 4.4143 | 1,259,282,577 | 2024-07-31 |
| 358 | 2024-08-28 | 55,728,876 | -246,673 | 4.4254 | 1,259,282,577 | 2024-07-31 |
| 359 | 2024-08-27 | 55,975,549 | -679,711 | 4.4450 | 1,259,282,577 | 2024-07-31 |
| 360 | 2024-08-26 | 56,655,260 | -148,101 | 4.4990 | 1,259,282,577 | 2024-07-31 |
| 361 | 2024-08-23 | 56,803,361 | -132,821 | 4.5108 | 1,259,282,577 | 2024-07-31 |
| 362 | 2024-08-22 | 56,936,182 | 103,657 | 4.5213 | 1,259,282,577 | 2024-07-31 |
| 363 | 2024-08-21 | 56,832,525 | -438,198 | 4.5131 | 1,259,282,577 | 2024-07-31 |
| 364 | 2024-08-20 | 57,270,723 | -178,762 | 4.5479 | 1,259,282,577 | 2024-07-31 |
| 365 | 2024-08-19 | 57,449,485 | 1,312,221 | 4.5621 | 1,259,282,577 | 2024-07-31 |
| 366 | 2024-08-16 | 56,137,264 | 455,140 | 4.4579 | 1,259,282,577 | 2024-07-31 |
| 367 | 2024-08-15 | 55,682,124 | 64,021 | 4.4217 | 1,259,282,577 | 2024-07-31 |
| 368 | 2024-08-14 | 55,618,103 | -236,954 | 4.4166 | 1,259,282,577 | 2024-07-31 |
| 369 | 2024-08-13 | 55,855,057 | -255,376 | 4.4355 | 1,259,282,577 | 2024-07-31 |
| 370 | 2024-08-12 | 56,110,433 | 78,757 | 4.4557 | 1,259,282,577 | 2024-07-31 |
| 371 | 2024-08-09 | 56,031,676 | -185,537 | 4.4495 | 1,259,282,577 | 2024-07-31 |
| 372 | 2024-08-08 | 56,217,213 | 1,506,781 | 4.4642 | 1,259,282,577 | 2024-07-31 |
| 373 | 2024-08-07 | 54,710,432 | 2,052,777 | 4.3446 | 1,259,282,577 | 2024-07-31 |
| 374 | 2024-08-06 | 52,657,655 | -357,807 | 4.1816 | 1,259,282,577 | 2024-07-31 |
| 375 | 2024-08-05 | 53,015,462 | -169,815 | 4.2100 | 1,259,282,577 | 2024-07-31 |
| 376 | 2024-08-02 | 53,185,277 | -2,159,451 | 4.2235 | 1,259,282,577 | 2024-07-31 |
| 377 | 2024-08-01 | 55,344,728 | -207,396 | 4.3949 | 1,259,282,577 | 2024-07-31 |
| 378 | 2024-07-31 | 55,552,124 | -182,027 | 4.4114 | 1,259,282,577 | 2024-07-31 |
| 379 | 2024-07-30 | 55,734,151 | -198,817 | 4.4259 | 1,259,282,577 | 2024-07-26 |
| 380 | 2024-07-29 | 55,932,968 | 467,827 | 4.4417 | 1,259,282,577 | 2024-07-26 |
| 381 | 2024-07-26 | 55,465,141 | 233,495 | 4.4045 | 1,259,282,577 | 2024-07-26 |
| 382 | 2024-07-25 | 55,231,646 | -35,089 | 4.3860 | 1,259,282,577 | 2024-07-25 |
| 383 | 2024-07-24 | 55,266,735 | -514,464 | 4.3887 | 1,259,282,577 | 2024-07-24 |
| 384 | 2024-07-23 | 55,781,199 | -289,015 | 4.4296 | 1,259,282,577 | 2024-07-23 |
| 385 | 2024-07-22 | 56,070,214 | -545,309 | 4.4526 | 1,259,282,577 | 2024-07-22 |
| 386 | 2024-07-19 | 56,615,523 | 601,842 | 4.4959 | 1,259,282,577 | 2024-07-19 |
| 387 | 2024-07-18 | 56,013,681 | 262,133 | 4.4481 | 1,259,282,577 | 2024-07-18 |
| 388 | 2024-07-17 | 55,751,548 | 464,025 | 4.4272 | 1,259,282,577 | 2024-07-17 |
| 389 | 2024-07-16 | 55,287,523 | -365,400 | 4.3904 | 1,259,282,577 | 2024-07-16 |
| 390 | 2024-07-15 | 55,652,923 | -611,567 | 4.4194 | 1,259,282,577 | 2024-07-09 |
| 391 | 2024-07-12 | 56,264,490 | -1,168,372 | 4.4680 | 1,259,282,577 | 2024-07-09 |
| 392 | 2024-07-11 | 57,432,862 | -431,335 | 4.5608 | 1,259,282,577 | 2024-07-09 |
| 393 | 2024-07-10 | 57,864,197 | -333,426 | 4.5950 | 1,259,282,577 | 2024-07-09 |
| 394 | 2024-07-09 | 58,197,623 | 1,251,690 | 4.6215 | 1,259,282,577 | 2024-07-09 |
| 395 | 2024-07-08 | 56,945,933 | 496,637 | 4.5221 | 1,259,282,577 | 2024-07-08 |
| 396 | 2024-07-05 | 56,449,296 | 136,691 | 4.4827 | 1,259,282,577 | 2024-07-05 |
| 397 | 2024-07-04 | 56,312,605 | 828,377 | 4.4718 | 1,259,282,577 | 2024-06-30 |
| 398 | 2024-07-03 | 55,484,228 | -149,469 | 4.4060 | 1,259,282,577 | 2024-06-30 |
| 399 | 2024-07-02 | 55,633,697 | -455,110 | 4.4179 | 1,259,282,577 | 2024-06-30 |
| 400 | 2024-06-28 | 56,088,807 | 258,429 | 4.4540 | 1,259,282,577 | 2024-05-31 |
| 401 | 2024-06-27 | 55,830,378 | -109,142 | 4.4335 | 1,259,282,577 | 2024-05-31 |
| 402 | 2024-06-26 | 55,939,520 | 536,665 | 4.4422 | 1,259,282,577 | 2024-05-31 |
| 403 | 2024-06-25 | 55,402,855 | 1,471,649 | 4.3996 | 1,259,282,577 | 2024-05-31 |
| 404 | 2024-06-24 | 53,931,206 | 1,363,276 | 4.2827 | 1,259,282,577 | 2024-05-31 |
| 405 | 2024-06-21 | 52,567,930 | 294,570 | 4.1744 | 1,259,282,577 | 2024-05-31 |
| 406 | 2024-06-20 | 52,273,360 | -105,547 | 4.1510 | 1,259,282,577 | 2024-05-31 |
| 407 | 2024-06-19 | 52,378,907 | -1,442,077 | 4.1594 | 1,259,282,577 | 2024-05-31 |
| 408 | 2024-06-18 | 53,820,984 | 2,921,778 | 4.2739 | 1,259,282,577 | 2024-05-31 |
| 409 | 2024-06-17 | 50,899,206 | -142,819 | 4.0419 | 1,259,282,577 | 2024-05-31 |
| 410 | 2024-06-14 | 51,042,025 | -1,567,000 | 4.0533 | 1,259,282,577 | 2024-05-31 |
| 411 | 2024-06-13 | 52,609,025 | -1,000,432 | 4.1777 | 1,259,282,577 | 2024-05-31 |
| 412 | 2024-06-12 | 53,609,457 | -381,830 | 4.2571 | 1,259,282,577 | 2024-05-31 |
| 413 | 2024-06-11 | 53,991,287 | -2,715,781 | 4.2875 | 1,259,282,577 | 2024-05-31 |
| 414 | 2024-06-07 | 56,707,068 | -774,926 | 4.5031 | 1,259,282,577 | 2024-05-31 |
| 415 | 2024-06-06 | 57,481,994 | 1,269,022 | 4.5647 | 1,259,282,577 | 2024-05-31 |
| 416 | 2024-06-05 | 56,212,972 | 1,312,195 | 4.4639 | 1,259,282,577 | 2024-05-31 |
| 417 | 2024-06-04 | 54,900,777 | -100,550 | 4.3597 | 1,259,282,577 | 2024-05-31 |
| 418 | 2024-06-03 | 55,001,327 | -56,879 | 4.3677 | 1,259,282,577 | 2024-05-31 |
| 419 | 2024-05-31 | 55,058,206 | 3,319,689 | 4.3722 | 1,259,282,577 | 2024-05-31 |
| 420 | 2024-05-30 | 51,738,517 | -573,706 | 4.1086 | 1,259,282,577 | 2024-04-30 |
| 421 | 2024-05-29 | 52,312,223 | -1,626,022 | 4.1541 | 1,259,282,577 | 2024-04-30 |
| 422 | 2024-05-28 | 53,938,245 | -24,451 | 4.2833 | 1,259,282,577 | 2024-04-30 |
| 423 | 2024-05-27 | 53,962,696 | -729,383 | 4.2852 | 1,259,282,577 | 2024-04-30 |
| 424 | 2024-05-24 | 54,692,079 | 132,474 | 4.3431 | 1,259,282,577 | 2024-04-30 |
| 425 | 2024-05-23 | 54,559,605 | 906,854 | 4.3326 | 1,259,282,577 | 2024-04-30 |
| 426 | 2024-05-22 | 53,652,751 | 2,912,389 | 4.2606 | 1,259,282,577 | 2024-04-30 |
| 427 | 2024-05-21 | 50,740,362 | 412,705 | 4.0293 | 1,259,282,577 | 2024-04-30 |
| 428 | 2024-05-20 | 50,327,657 | -1,456,770 | 3.9965 | 1,259,282,577 | 2024-04-30 |
| 429 | 2024-05-17 | 51,784,427 | -69,232 | 4.1122 | 1,259,282,577 | 2024-04-30 |
| 430 | 2024-05-16 | 51,853,659 | -339,730 | 4.1177 | 1,259,282,577 | 2024-04-30 |
| 431 | 2024-05-14 | 52,193,389 | -282,507 | 4.1447 | 1,259,282,577 | 2024-04-30 |
| 432 | 2024-05-13 | 52,475,896 | 358,619 | 4.1671 | 1,259,282,577 | 2024-04-30 |
| 433 | 2024-05-10 | 52,117,277 | -204,860 | 4.1386 | 1,259,282,577 | 2024-04-30 |
| 434 | 2024-05-09 | 52,322,137 | 879,512 | 4.1549 | 1,259,282,577 | 2024-04-30 |
| 435 | 2024-05-08 | 51,442,625 | -709,296 | 4.0851 | 1,259,282,577 | 2024-04-30 |
| 436 | 2024-05-07 | 52,151,921 | -16,674 | 4.1414 | 1,259,282,577 | 2024-04-30 |
| 437 | 2024-05-06 | 52,168,595 | 610,139 | 4.1427 | 1,259,282,577 | 2024-04-30 |
| 438 | 2024-05-03 | 51,558,456 | -60,692 | 4.0943 | 1,259,282,577 | 2024-04-30 |
| 439 | 2024-05-02 | 51,619,148 | 1,369,289 | 4.0991 | 1,259,282,577 | 2024-04-30 |
| 440 | 2024-04-30 | 50,249,859 | -696,065 | 3.9904 | 1,259,282,577 | 2024-04-30 |
| 441 | 2024-04-29 | 50,945,924 | 1,155,685 | 4.0315 | 1,263,689,685 | 2024-03-31 |
| 442 | 2024-04-26 | 49,790,239 | 395,659 | 3.9401 | 1,263,689,685 | 2024-03-31 |
| 443 | 2024-04-25 | 49,394,580 | 1,365,010 | 3.9088 | 1,263,689,685 | 2024-03-31 |
| 444 | 2024-04-24 | 48,029,570 | 15,367 | 3.8007 | 1,263,689,685 | 2024-03-31 |
| 445 | 2024-04-23 | 48,014,203 | -303,408 | 3.7995 | 1,263,689,685 | 2024-03-31 |
| 446 | 2024-04-22 | 48,317,611 | 401,404 | 3.8235 | 1,263,689,685 | 2024-03-31 |
| 447 | 2024-04-19 | 47,916,207 | 248,083 | 3.7918 | 1,263,689,685 | 2024-03-31 |
| 448 | 2024-04-18 | 47,668,124 | -421,897 | 3.7721 | 1,263,689,685 | 2024-03-31 |
| 449 | 2024-04-17 | 48,090,021 | -2,644,040 | 3.8055 | 1,263,689,685 | 2024-03-31 |
| 450 | 2024-04-16 | 50,734,061 | 1,432,476 | 4.0148 | 1,263,689,685 | 2024-03-31 |
| 451 | 2024-04-15 | 49,301,585 | -579,626 | 3.9014 | 1,263,689,685 | 2024-03-31 |
| 452 | 2024-04-12 | 49,881,211 | 351,400 | 3.9473 | 1,263,689,685 | 2024-03-31 |
| 453 | 2024-04-11 | 49,529,811 | 1,083,099 | 3.9195 | 1,263,689,685 | 2024-03-31 |
| 454 | 2024-04-10 | 48,446,712 | -1,221,182 | 3.8338 | 1,263,689,685 | 2024-03-31 |
| 455 | 2024-04-09 | 49,667,894 | 49,094 | 3.9304 | 1,263,689,685 | 2024-03-31 |
| 456 | 2024-04-08 | 49,618,800 | 548,361 | 3.9265 | 1,263,689,685 | 2024-03-31 |
| 457 | 2024-04-05 | 49,070,439 | -25,051 | 3.8831 | 1,263,689,685 | 2024-03-31 |
| 458 | 2024-04-03 | 49,095,490 | -644,988 | 3.8851 | 1,263,689,685 | 2024-03-31 |
| 459 | 2024-04-02 | 49,740,478 | -4,431,985 | 3.9361 | 1,263,689,685 | 2024-03-31 |
| 460 | 2024-03-28 | 54,172,463 | 123,773 | 4.2868 | 1,263,689,685 | 2024-02-29 |
| 461 | 2024-03-27 | 54,048,690 | 368,131 | 4.2771 | 1,263,689,685 | 2024-02-29 |
| 462 | 2024-03-26 | 53,680,559 | 1,903,287 | 4.2479 | 1,263,689,685 | 2024-02-29 |
| 463 | 2024-03-25 | 51,777,272 | 1,126,989 | 4.0973 | 1,263,689,685 | 2024-02-29 |
| 464 | 2024-03-22 | 50,650,283 | -1,743,048 | 4.0081 | 1,263,689,685 | 2024-02-29 |
| 465 | 2024-03-21 | 52,393,331 | -517,725 | 4.1461 | 1,263,689,685 | 2024-02-29 |
| 466 | 2024-03-20 | 52,911,056 | -264,241 | 4.1870 | 1,263,689,685 | 2024-02-29 |
| 467 | 2024-03-19 | 53,175,297 | 365,478 | 4.2079 | 1,263,689,685 | 2024-02-29 |
| 468 | 2024-03-18 | 52,809,819 | 658,662 | 4.1790 | 1,263,689,685 | 2024-02-29 |
| 469 | 2024-03-15 | 52,151,157 | -910,555 | 4.1269 | 1,263,689,685 | 2024-02-29 |
| 470 | 2024-03-14 | 53,061,712 | 1,794,642 | 4.1990 | 1,263,689,685 | 2024-02-29 |
| 471 | 2024-03-13 | 51,267,070 | 339,316 | 4.0569 | 1,263,689,685 | 2024-02-29 |
| 472 | 2024-03-12 | 50,927,754 | -177,452 | 4.0301 | 1,263,689,685 | 2024-02-29 |
| 473 | 2024-03-11 | 51,105,206 | 443,810 | 4.0441 | 1,263,689,685 | 2024-02-29 |
| 474 | 2024-03-08 | 50,661,396 | 1,275,453 | 4.0090 | 1,263,689,685 | 2024-02-29 |
| 475 | 2024-03-07 | 49,385,943 | -1,149,914 | 3.9081 | 1,263,689,685 | 2024-02-29 |
| 476 | 2024-03-06 | 50,535,857 | -882,283 | 3.9991 | 1,263,689,685 | 2024-02-29 |
| 477 | 2024-03-05 | 51,418,140 | -426,419 | 4.0689 | 1,263,689,685 | 2024-02-29 |
| 478 | 2024-03-04 | 51,844,559 | 386,987 | 4.1026 | 1,263,689,685 | 2024-02-29 |
| 479 | 2024-03-01 | 51,457,572 | -293,060 | 4.0720 | 1,263,689,685 | 2024-02-29 |
| 480 | 2024-02-29 | 51,750,632 | -974,741 | 4.0952 | 1,263,689,685 | 2024-02-29 |
| 481 | 2024-02-28 | 52,725,373 | -831,324 | 4.1723 | 1,263,689,685 | 2024-02-01 |
| 482 | 2024-02-27 | 53,556,697 | 831,072 | 4.2381 | 1,263,689,685 | 2024-02-01 |
| 483 | 2024-02-26 | 52,725,625 | -674,243 | 4.1724 | 1,263,689,685 | 2024-02-01 |
| 484 | 2024-02-23 | 53,399,868 | 1,175,596 | 4.2257 | 1,263,689,685 | 2024-02-01 |
| 485 | 2024-02-22 | 52,224,272 | 494,448 | 4.1327 | 1,263,689,685 | 2024-02-01 |
| 486 | 2024-02-21 | 51,729,824 | 161,521 | 4.0936 | 1,263,689,685 | 2024-02-01 |
| 487 | 2024-02-20 | 51,568,303 | 61,400 | 4.0808 | 1,263,689,685 | 2024-02-01 |
| 488 | 2024-02-19 | 51,506,903 | 686,028 | 4.0759 | 1,263,689,685 | 2024-02-01 |
| 489 | 2024-02-16 | 50,820,875 | -805,389 | 4.0216 | 1,263,689,685 | 2024-02-01 |
| 490 | 2024-02-15 | 51,626,264 | -835,466 | 4.0854 | 1,263,689,685 | 2024-02-01 |
| 491 | 2024-02-14 | 52,461,730 | -696,775 | 4.1515 | 1,263,689,685 | 2024-02-01 |
| 492 | 2024-02-09 | 53,158,505 | 0 | 4.2066 | 1,263,689,685 | 2024-02-01 |
| 493 | 2024-02-08 | 53,158,505 | -624,599 | 4.2066 | 1,263,689,685 | 2024-02-01 |
| 494 | 2024-02-07 | 53,783,104 | 1,467,240 | 4.2560 | 1,263,689,685 | 2024-02-01 |
| 495 | 2024-02-06 | 52,315,864 | 899,844 | 4.1399 | 1,263,689,685 | 2024-02-01 |
| 496 | 2024-02-05 | 51,416,020 | 69,649 | 4.0687 | 1,263,689,685 | 2024-02-01 |
| 497 | 2024-02-02 | 51,346,371 | 462,046 | 4.0632 | 1,263,689,685 | 2024-02-01 |
| 498 | 2024-02-01 | 50,884,325 | 422,272 | 4.0266 | 1,263,689,685 | 2024-02-01 |
| 499 | 2024-01-31 | 50,462,053 | 582,944 | 3.9932 | 1,263,689,685 | 2024-01-31 |
| 500 | 2024-01-30 | 49,879,109 | 292,139 | 3.9471 | 1,263,689,685 | 2024-01-30 |
| 501 | 2024-01-29 | 49,586,970 | 783,901 | 3.9240 | 1,263,689,685 | 2024-01-29 |
| 502 | 2024-01-26 | 48,803,069 | 1,003,768 | 3.8620 | 1,263,689,685 | 2024-01-26 |
| 503 | 2024-01-25 | 47,799,301 | 149,068 | 3.7825 | 1,263,689,685 | 2024-01-24 |
| 504 | 2024-01-24 | 47,650,233 | 43,565 | 3.7707 | 1,263,689,685 | 2024-01-24 |
| 505 | 2024-01-23 | 47,606,668 | -566,761 | 3.7673 | 1,263,689,685 | 2024-01-03 |
| 506 | 2024-01-22 | 48,173,429 | 375,469 | 3.8121 | 1,263,689,685 | 2024-01-03 |
| 507 | 2024-01-19 | 47,797,960 | -669,020 | 3.7824 | 1,263,689,685 | 2024-01-03 |
| 508 | 2024-01-18 | 48,466,980 | -48,424 | 3.8354 | 1,263,689,685 | 2024-01-03 |
| 509 | 2024-01-17 | 48,515,404 | -37,676 | 3.8392 | 1,263,689,685 | 2024-01-03 |
| 510 | 2024-01-16 | 48,553,080 | 18,822 | 3.8422 | 1,263,689,685 | 2024-01-03 |
| 511 | 2024-01-15 | 48,534,258 | -259,916 | 3.8407 | 1,263,689,685 | 2024-01-03 |
| 512 | 2024-01-12 | 48,794,174 | -371,753 | 3.8612 | 1,263,689,685 | 2024-01-03 |
| 513 | 2024-01-11 | 49,165,927 | 381,784 | 3.8907 | 1,263,689,685 | 2024-01-03 |
| 514 | 2024-01-10 | 48,784,143 | -519,950 | 3.8605 | 1,263,689,685 | 2024-01-03 |
| 515 | 2024-01-09 | 49,304,093 | -589,329 | 3.9016 | 1,263,689,685 | 2024-01-03 |
| 516 | 2024-01-08 | 49,893,422 | 42,568 | 3.9482 | 1,263,689,685 | 2024-01-03 |
| 517 | 2024-01-05 | 49,850,854 | 241,990 | 3.9449 | 1,263,689,685 | 2024-01-03 |
| 518 | 2024-01-04 | 49,608,864 | 105,053 | 3.9257 | 1,263,689,685 | 2024-01-03 |
| 519 | 2024-01-03 | 49,503,811 | -118,925 | 3.9174 | 1,263,689,685 | 2024-01-03 |
| 520 | 2024-01-02 | 49,622,736 | 398,537 | 3.9268 | 1,263,689,685 | 2024-01-02 |
| 521 | 2023-12-29 | 49,224,199 | -175,726 | 3.8953 | 1,263,689,685 | 2023-12-21 |
| 522 | 2023-12-28 | 49,399,925 | -603,478 | 3.9092 | 1,263,689,685 | 2023-12-21 |
| 523 | 2023-12-27 | 50,003,403 | 1,290,731 | 3.9569 | 1,263,689,685 | 2023-12-21 |
| 524 | 2023-12-22 | 48,712,672 | -2,871,910 | 3.8548 | 1,263,689,685 | 2023-12-21 |
| 525 | 2023-12-21 | 51,584,582 | 629,724 | 4.0821 | 1,263,689,685 | 2023-12-21 |
| 526 | 2023-12-20 | 50,954,858 | 174,490 | 4.0322 | 1,263,689,685 | 2023-12-19 |
| 527 | 2023-12-19 | 50,780,368 | 314,868 | 4.0184 | 1,263,689,685 | 2023-12-19 |
| 528 | 2023-12-18 | 50,465,500 | 472,800 | 3.9935 | 1,263,689,685 | 2023-12-14 |
| 529 | 2023-12-15 | 49,992,700 | -251,143 | 3.9561 | 1,263,689,685 | 2023-12-14 |
| 530 | 2023-12-14 | 50,243,843 | -1,401,903 | 3.9760 | 1,263,689,685 | 2023-12-14 |
| 531 | 2023-12-13 | 51,645,746 | 2,293,975 | 4.0869 | 1,263,689,685 | 2023-12-11 |
| 532 | 2023-12-12 | 49,351,771 | 1,361,608 | 3.9054 | 1,263,689,685 | 2023-12-11 |
| 533 | 2023-12-11 | 47,990,163 | -1,465,107 | 3.7976 | 1,263,689,685 | 2023-12-11 |
| 534 | 2023-12-08 | 49,455,270 | 140,545 | 3.9136 | 1,263,689,685 | 2023-12-08 |
| 535 | 2023-12-07 | 49,314,725 | 1,979,876 | 3.9024 | 1,263,689,685 | 2023-11-30 |
| 536 | 2023-12-06 | 47,334,849 | -2,425,847 | 3.7458 | 1,263,689,685 | 2023-11-30 |
| 537 | 2023-12-05 | 49,760,696 | -695,122 | 3.9377 | 1,263,689,685 | 2023-11-30 |
| 538 | 2023-12-04 | 50,455,818 | -1,715,302 | 3.9927 | 1,263,689,685 | 2023-11-30 |
| 539 | 2023-12-01 | 52,171,120 | 35,506 | 4.1285 | 1,263,689,685 | 2023-11-30 |
| 540 | 2023-11-30 | 52,135,614 | 1,032,700 | 4.1257 | 1,263,689,685 | 2023-11-30 |
| 541 | 2023-11-29 | 51,102,914 | 232,269 | 4.0439 | 1,263,689,685 | 2023-10-31 |
| 542 | 2023-11-28 | 50,870,645 | -193,196 | 4.0256 | 1,263,689,685 | 2023-10-31 |
| 543 | 2023-11-27 | 51,063,841 | 173,915 | 4.0409 | 1,263,689,685 | 2023-10-31 |
| 544 | 2023-11-24 | 50,889,926 | -339,043 | 4.0271 | 1,263,689,685 | 2023-10-31 |
| 545 | 2023-11-23 | 51,228,969 | 792,152 | 4.0539 | 1,263,689,685 | 2023-10-31 |
| 546 | 2023-11-22 | 50,436,817 | -79,600 | 3.9912 | 1,263,689,685 | 2023-10-31 |
| 547 | 2023-11-21 | 50,516,417 | 146,549 | 3.9975 | 1,263,689,685 | 2023-10-31 |
| 548 | 2023-11-20 | 50,369,868 | -499,132 | 3.9859 | 1,263,689,685 | 2023-10-31 |
| 549 | 2023-11-17 | 50,869,000 | -1,002,200 | 4.0254 | 1,263,689,685 | 2023-10-31 |
| 550 | 2023-11-16 | 51,871,200 | 725,624 | 4.1047 | 1,263,689,685 | 2023-10-31 |
| 551 | 2023-11-15 | 51,145,576 | 217,232 | 4.0473 | 1,263,689,685 | 2023-10-31 |
| 552 | 2023-11-14 | 50,928,344 | -190,824 | 4.0301 | 1,263,689,685 | 2023-10-31 |
| 553 | 2023-11-13 | 51,119,168 | 383,225 | 4.0452 | 1,263,689,685 | 2023-10-31 |
| 554 | 2023-11-10 | 50,735,943 | -479,128 | 4.0149 | 1,263,689,685 | 2023-10-31 |
| 555 | 2023-11-09 | 51,215,071 | -258,468 | 4.0528 | 1,263,689,685 | 2023-10-31 |
| 556 | 2023-11-08 | 51,473,539 | -551,464 | 4.0733 | 1,263,689,685 | 2023-10-31 |
| 557 | 2023-11-07 | 52,025,003 | 802,661 | 4.1169 | 1,263,689,685 | 2023-10-31 |
| 558 | 2023-11-06 | 51,222,342 | 263,828 | 4.0534 | 1,263,689,685 | 2023-10-31 |
| 559 | 2023-11-03 | 50,958,514 | 227,052 | 4.0325 | 1,263,689,685 | 2023-10-31 |
| 560 | 2023-11-02 | 50,731,462 | 357,800 | 4.0146 | 1,263,689,685 | 2023-10-31 |
| 561 | 2023-11-01 | 50,373,662 | -585,951 | 3.9862 | 1,263,689,685 | 2023-10-31 |
| 562 | 2023-10-31 | 50,959,613 | -330,800 | 4.0326 | 1,263,689,685 | 2023-10-31 |
| 563 | 2023-10-30 | 51,290,413 | 98,200 | 4.0588 | 1,263,689,685 | 2023-09-30 |
| 564 | 2023-10-27 | 51,192,213 | 1,326,969 | 4.0510 | 1,263,689,685 | 2023-09-30 |
| 565 | 2023-10-26 | 49,865,244 | -148,000 | 3.9460 | 1,263,689,685 | 2023-09-30 |
| 566 | 2023-10-25 | 50,013,244 | -346,268 | 3.9577 | 1,263,689,685 | 2023-09-30 |
| 567 | 2023-10-24 | 50,359,512 | 158,626 | 3.9851 | 1,263,689,685 | 2023-09-30 |
| 568 | 2023-10-20 | 50,200,886 | 344,274 | 3.9726 | 1,263,689,685 | 2023-09-30 |
| 569 | 2023-10-19 | 49,856,612 | -442,324 | 3.9453 | 1,263,689,685 | 2023-09-30 |
| 570 | 2023-10-18 | 50,298,936 | 687,474 | 3.9803 | 1,263,689,685 | 2023-09-30 |
| 571 | 2023-10-17 | 49,611,462 | 40,000 | 3.9259 | 1,263,689,685 | 2023-09-30 |
| 572 | 2023-10-16 | 49,571,462 | 528,027 | 3.9228 | 1,263,689,685 | 2023-09-30 |
| 573 | 2023-10-13 | 49,043,435 | -421,808 | 3.8810 | 1,263,689,685 | 2023-09-30 |
| 574 | 2023-10-12 | 49,465,243 | 473,576 | 3.9144 | 1,263,689,685 | 2023-09-30 |
| 575 | 2023-10-11 | 48,991,667 | -368,080 | 3.8769 | 1,263,689,685 | 2023-09-30 |
| 576 | 2023-10-10 | 49,359,747 | -53,000 | 3.9060 | 1,263,689,685 | 2023-09-30 |
| 577 | 2023-10-09 | 49,412,747 | 38,088 | 3.9102 | 1,263,689,685 | 2023-09-30 |
| 578 | 2023-10-06 | 49,374,659 | -359,970 | 3.9072 | 1,263,689,685 | 2023-09-30 |
| 579 | 2023-10-05 | 49,734,629 | -144,627 | 3.9357 | 1,263,689,685 | 2023-09-30 |
| 580 | 2023-10-04 | 49,879,256 | 18,200 | 3.9471 | 1,263,689,685 | 2023-09-30 |
| 581 | 2023-10-03 | 49,861,056 | -133,972 | 3.9457 | 1,263,689,685 | 2023-09-30 |
| 582 | 2023-09-29 | 49,995,028 | 562,654 | 3.9563 | 1,263,689,685 | 2023-08-31 |
| 583 | 2023-09-28 | 49,432,374 | -218,151 | 3.9117 | 1,263,689,685 | 2023-08-31 |
| 584 | 2023-09-27 | 49,650,525 | -396,560 | 3.9290 | 1,263,689,685 | 2023-08-31 |
| 585 | 2023-09-26 | 50,047,085 | 124,200 | 3.9604 | 1,263,689,685 | 2023-08-31 |
| 586 | 2023-09-25 | 49,922,885 | 1,639,763 | 3.9506 | 1,263,689,685 | 2023-08-31 |
| 587 | 2023-09-22 | 48,283,122 | -115,827 | 3.8208 | 1,263,689,685 | 2023-08-31 |
| 588 | 2023-09-21 | 48,398,949 | -15,245,260 | 3.8300 | 1,263,689,685 | 2023-08-31 |
| 589 | 2023-09-20 | 63,644,209 | 417,412 | 5.0364 | 1,263,689,685 | 2023-08-31 |
| 590 | 2023-09-19 | 63,226,797 | -1,610,565 | 5.0033 | 1,263,689,685 | 2023-08-31 |
| 591 | 2023-09-18 | 64,837,362 | -1,227,291 | 5.1308 | 1,263,689,685 | 2023-08-31 |
| 592 | 2023-09-15 | 66,064,653 | 4,888,156 | 5.2279 | 1,263,689,685 | 2023-08-31 |
| 593 | 2023-09-14 | 61,176,497 | 294,881 | 4.8411 | 1,263,689,685 | 2023-08-31 |
| 594 | 2023-09-13 | 60,881,616 | 908,815 | 4.8178 | 1,263,689,685 | 2023-08-31 |
| 595 | 2023-09-12 | 59,972,801 | -3,465,740 | 4.7458 | 1,263,689,685 | 2023-08-31 |
| 596 | 2023-09-11 | 63,438,541 | -152,590 | 5.0201 | 1,263,689,685 | 2023-08-31 |
| 597 | 2023-09-07 | 63,591,131 | 443,297 | 5.0322 | 1,263,689,685 | 2023-08-31 |
| 598 | 2023-09-06 | 63,147,834 | -148,371 | 4.9971 | 1,263,689,685 | 2023-08-31 |
| 599 | 2023-09-05 | 63,296,205 | -2,104,628 | 5.0088 | 1,263,689,685 | 2023-08-31 |
| 600 | 2023-09-04 | 65,400,833 | 6,746,019 | 5.1754 | 1,263,689,685 | 2023-08-31 |
| 601 | 2023-08-31 | 58,654,814 | -101,693 | 4.6416 | 1,263,689,685 | 2023-08-31 |
| 602 | 2023-08-30 | 58,756,507 | -55,940 | 4.6496 | 1,263,689,685 | 2023-07-31 |
| 603 | 2023-08-29 | 58,812,447 | 956,760 | 4.6540 | 1,263,689,685 | 2023-07-31 |
| 604 | 2023-08-28 | 57,855,687 | -322,589 | 4.5783 | 1,263,689,685 | 2023-07-31 |
| 605 | 2023-08-25 | 58,178,276 | 66,879 | 4.6038 | 1,263,689,685 | 2023-07-31 |
| 606 | 2023-08-24 | 58,111,397 | -296,670 | 4.5985 | 1,263,689,685 | 2023-07-31 |
| 607 | 2023-08-23 | 58,408,067 | -76,897 | 4.6220 | 1,263,689,685 | 2023-07-31 |
| 608 | 2023-08-22 | 58,484,964 | -50,858 | 4.6281 | 1,263,689,685 | 2023-07-31 |
| 609 | 2023-08-21 | 58,535,822 | 195,800 | 4.6321 | 1,263,689,685 | 2023-07-31 |
| 610 | 2023-08-18 | 58,340,022 | 1,362,444 | 4.6166 | 1,263,689,685 | 2023-07-31 |
| 611 | 2023-08-17 | 56,977,578 | -193,560 | 4.5088 | 1,263,689,685 | 2023-07-31 |
| 612 | 2023-08-16 | 57,171,138 | 32,200 | 4.5241 | 1,263,689,685 | 2023-07-31 |
| 613 | 2023-08-15 | 57,138,938 | -113,772 | 4.5216 | 1,263,689,685 | 2023-07-31 |
| 614 | 2023-08-14 | 57,252,710 | 53,800 | 4.5306 | 1,263,689,685 | 2023-07-31 |
| 615 | 2023-08-11 | 57,198,910 | 79,102 | 4.5263 | 1,263,689,685 | 2023-07-31 |
| 616 | 2023-08-10 | 57,119,808 | 322,454 | 4.5201 | 1,263,689,685 | 2023-07-31 |
| 617 | 2023-08-09 | 56,797,354 | -637,698 | 4.4946 | 1,263,689,685 | 2023-07-31 |
| 618 | 2023-08-08 | 57,435,052 | 180,000 | 4.5450 | 1,263,689,685 | 2023-07-31 |
| 619 | 2023-08-07 | 57,255,052 | 282,562 | 4.5308 | 1,263,689,685 | 2023-07-31 |
| 620 | 2023-08-04 | 56,972,490 | -48,400 | 4.5084 | 1,263,689,685 | 2023-07-31 |
| 621 | 2023-08-03 | 57,020,890 | -67,242 | 4.5123 | 1,263,689,685 | 2023-07-31 |
| 622 | 2023-08-02 | 57,088,132 | 212,697 | 4.5176 | 1,263,689,685 | 2023-07-31 |
| 623 | 2023-08-01 | 56,875,435 | 333,170 | 4.5007 | 1,263,689,685 | 2023-07-31 |
| 624 | 2023-07-31 | 56,542,265 | -245,114 | 4.4744 | 1,263,689,685 | 2023-07-31 |
| 625 | 2023-07-28 | 56,787,379 | 93,634 | 4.4938 | 1,263,689,685 | 2023-06-30 |
| 626 | 2023-07-27 | 56,693,745 | 175,652 | 4.4864 | 1,263,689,685 | 2023-06-30 |
| 627 | 2023-07-26 | 56,518,093 | 418,600 | 4.4725 | 1,263,689,685 | 2023-06-30 |
| 628 | 2023-07-25 | 56,099,493 | -286,768 | 4.4393 | 1,263,689,685 | 2023-06-30 |
| 629 | 2023-07-24 | 56,386,261 | 130,494 | 4.4620 | 1,263,689,685 | 2023-06-30 |
| 630 | 2023-07-21 | 56,255,767 | 115,810 | 4.4517 | 1,263,689,685 | 2023-06-30 |
| 631 | 2023-07-20 | 56,139,957 | 297,798 | 4.4425 | 1,263,689,685 | 2023-06-30 |
| 632 | 2023-07-19 | 55,842,159 | 418,534 | 4.4190 | 1,263,689,685 | 2023-06-30 |
| 633 | 2023-07-18 | 55,423,625 | -5,676,760 | 4.3859 | 1,263,689,685 | 2023-06-30 |
| 634 | 2023-07-14 | 61,100,385 | 292,748 | 4.8351 | 1,263,689,685 | 2023-06-30 |
| 635 | 2023-07-13 | 60,807,637 | 264,194 | 4.8119 | 1,263,689,685 | 2023-06-30 |
| 636 | 2023-07-12 | 60,543,443 | 388,780 | 4.7910 | 1,263,689,685 | 2023-06-30 |
| 637 | 2023-07-11 | 60,154,663 | 152,140 | 4.7602 | 1,263,689,685 | 2023-06-30 |
| 638 | 2023-07-10 | 60,002,523 | -22,247 | 4.7482 | 1,263,689,685 | 2023-06-30 |
| 639 | 2023-07-07 | 60,024,770 | -127,560 | 4.7500 | 1,263,689,685 | 2023-06-30 |
| 640 | 2023-07-06 | 60,152,330 | -431,420 | 4.7601 | 1,263,689,685 | 2023-06-30 |
| 641 | 2023-07-05 | 60,583,750 | 31,960 | 4.7942 | 1,263,689,685 | 2023-06-30 |
| 642 | 2023-07-04 | 60,551,790 | 165,720 | 4.7917 | 1,263,689,685 | 2023-06-30 |
| 643 | 2023-07-03 | 60,386,070 | -136,300 | 4.7786 | 1,263,689,685 | 2023-06-30 |
| 644 | 2023-06-30 | 60,522,370 | 52,380 | 4.7893 | 1,263,689,685 | 2023-06-30 |
| 645 | 2023-06-29 | 60,469,990 | -38,719 | 4.7852 | 1,263,689,685 | 2023-05-31 |
| 646 | 2023-06-28 | 60,508,709 | 222,160 | 4.7883 | 1,263,689,685 | 2023-05-31 |
| 647 | 2023-06-27 | 60,286,549 | -15,800 | 4.7707 | 1,263,689,685 | 2023-05-31 |
| 648 | 2023-06-26 | 60,302,349 | -2,052,714 | 4.7719 | 1,263,689,685 | 2023-05-31 |
| 649 | 2023-06-23 | 62,355,063 | 52,501,961 | 4.9344 | 1,263,689,685 | 2023-05-31 |
| 650 | 2023-06-21 | 9,853,102 | -163,000 | 0.7797 | 1,263,689,685 | 2023-05-31 |
| 651 | 2023-06-20 | 10,016,102 | 90,260 | 0.7926 | 1,263,689,685 | 2023-05-31 |
| 652 | 2023-06-19 | 9,925,842 | -7,000 | 0.7855 | 1,263,689,685 | 2023-05-31 |
| 653 | 2023-06-16 | 9,932,842 | 365,090 | 0.7860 | 1,263,689,685 | 2023-05-31 |
| 654 | 2023-06-15 | 9,567,752 | -68,200 | 0.7571 | 1,263,689,685 | 2023-05-31 |
| 655 | 2023-06-14 | 9,635,952 | 22,800 | 0.7625 | 1,263,689,685 | 2023-05-31 |
| 656 | 2023-06-13 | 9,613,152 | 45,420 | 0.7607 | 1,263,689,685 | 2023-05-31 |
| 657 | 2023-06-12 | 9,567,732 | -48,600 | 0.7571 | 1,263,689,685 | 2023-05-31 |
| 658 | 2023-06-09 | 9,616,332 | -121,000 | 0.7610 | 1,263,689,685 | 2023-05-31 |
| 659 | 2023-06-08 | 9,737,332 | 19,490 | 0.7705 | 1,263,689,685 | 2023-05-31 |
| 660 | 2023-06-07 | 9,717,842 | -2,161,240 | 0.7690 | 1,263,689,685 | 2023-05-31 |
| 661 | 2023-06-06 | 11,879,082 | -13,618 | 0.9400 | 1,263,689,685 | 2023-05-31 |
| 662 | 2023-06-05 | 11,892,700 | -198,640 | 0.9411 | 1,263,689,685 | 2023-05-31 |
| 663 | 2023-06-02 | 12,091,340 | 31,158 | 0.9568 | 1,263,689,685 | 2023-05-31 |
| 664 | 2023-06-01 | 12,060,182 | -161,620 | 0.9544 | 1,263,689,685 | 2023-05-31 |
| 665 | 2023-05-31 | 12,221,802 | 509,200 | 0.9672 | 1,263,689,685 | 2023-05-31 |
| 666 | 2023-05-30 | 11,712,602 | 390,421 | 0.9269 | 1,263,689,685 | 2023-04-30 |
| 667 | 2023-05-29 | 11,322,181 | 193,200 | 0.8960 | 1,263,689,685 | 2023-04-30 |
| 668 | 2023-05-25 | 11,128,981 | -181,161 | 0.8807 | 1,263,689,685 | 2023-04-30 |
| 669 | 2023-05-24 | 11,310,142 | 50,600 | 0.8950 | 1,263,689,685 | 2023-04-30 |
| 670 | 2023-05-23 | 11,259,542 | -158,284 | 0.8910 | 1,263,689,685 | 2023-04-30 |
| 671 | 2023-05-22 | 11,417,826 | 104,464 | 0.9035 | 1,263,689,685 | 2023-04-30 |
| 672 | 2023-05-19 | 11,313,362 | 252,200 | 0.8953 | 1,263,689,685 | 2023-04-30 |
| 673 | 2023-05-18 | 11,061,162 | 231,200 | 0.8753 | 1,263,689,685 | 2023-04-30 |
| 674 | 2023-05-17 | 10,829,962 | 120,800 | 0.8570 | 1,263,689,685 | 2023-04-30 |
| 675 | 2023-05-16 | 10,709,162 | 27,081 | 0.8475 | 1,263,689,685 | 2023-04-30 |
| 676 | 2023-05-15 | 10,682,081 | -9,139 | 0.8453 | 1,263,689,685 | 2023-04-30 |
| 677 | 2023-05-12 | 10,691,220 | -53,200 | 0.8460 | 1,263,689,685 | 2023-04-30 |
| 678 | 2023-05-11 | 10,744,420 | -154,978 | 0.8502 | 1,263,689,685 | 2023-04-30 |
| 679 | 2023-05-10 | 10,899,398 | -106,200 | 0.8625 | 1,263,689,685 | 2023-04-30 |
| 680 | 2023-05-09 | 11,005,598 | 166,398 | 0.8709 | 1,263,689,685 | 2023-04-30 |
| 681 | 2023-05-08 | 10,839,200 | 507,400 | 0.8577 | 1,263,689,685 | 2023-04-30 |
| 682 | 2023-05-05 | 10,331,800 | -165,375 | 0.8176 | 1,263,689,685 | 2023-04-30 |
| 683 | 2023-05-04 | 10,497,175 | 277,600 | 0.8307 | 1,263,689,685 | 2023-04-30 |
| 684 | 2023-05-03 | 10,219,575 | -20,058 | 0.8087 | 1,263,689,685 | 2023-04-30 |
| 685 | 2023-05-02 | 10,239,633 | -23,096 | 0.8103 | 1,263,689,685 | 2023-04-30 |
| 686 | 2023-04-28 | 10,262,729 | -70,805 | 0.8121 | 1,263,689,685 | 2023-03-31 |
| 687 | 2023-04-27 | 10,333,534 | -16,585 | 0.8177 | 1,263,689,685 | 2023-03-31 |
| 688 | 2023-04-26 | 10,350,119 | 38,503 | 0.8190 | 1,263,689,685 | 2023-03-31 |
| 689 | 2023-04-25 | 10,311,616 | 146,996 | 0.8160 | 1,263,689,685 | 2023-03-31 |
| 690 | 2023-04-24 | 10,164,620 | 62,400 | 0.8044 | 1,263,689,685 | 2023-03-31 |
| 691 | 2023-04-21 | 10,102,220 | -33,000 | 0.7994 | 1,263,689,685 | 2023-03-31 |
| 692 | 2023-04-20 | 10,135,220 | -145,400 | 0.8020 | 1,263,689,685 | 2023-03-31 |
| 693 | 2023-04-19 | 10,280,620 | 49,600 | 0.8135 | 1,263,689,685 | 2023-03-31 |
| 694 | 2023-04-18 | 10,231,020 | -46,930 | 0.8096 | 1,263,689,685 | 2023-03-31 |
| 695 | 2023-04-17 | 10,277,950 | 50,198 | 0.8133 | 1,263,689,685 | 2023-03-31 |
| 696 | 2023-04-14 | 10,227,752 | -30,874 | 0.8094 | 1,263,689,685 | 2023-03-31 |
| 697 | 2023-04-13 | 10,258,626 | -35,800 | 0.8118 | 1,263,689,685 | 2023-03-31 |
| 698 | 2023-04-12 | 10,294,426 | 214,504 | 0.8146 | 1,263,689,685 | 2023-03-31 |
| 699 | 2023-04-11 | 10,079,922 | -352,526 | 0.7977 | 1,263,689,685 | 2023-03-31 |
| 700 | 2023-04-06 | 10,432,448 | -108,888 | 0.8256 | 1,263,689,685 | 2023-03-31 |
| 701 | 2023-04-04 | 10,541,336 | -76,508 | 0.8342 | 1,263,689,685 | 2023-03-31 |
| 702 | 2023-04-03 | 10,617,844 | -31,845 | 0.8402 | 1,263,689,685 | 2023-03-31 |
| 703 | 2023-03-31 | 10,649,689 | 207,600 | 0.8427 | 1,263,689,685 | 2023-03-31 |
| 704 | 2023-03-30 | 10,442,089 | 45,724 | 0.8263 | 1,263,689,687 | 2023-02-28 |
| 705 | 2023-03-29 | 10,396,365 | -415,079 | 0.8227 | 1,263,689,687 | 2023-02-28 |
| 706 | 2023-03-28 | 10,811,444 | -15,300 | 0.8555 | 1,263,689,687 | 2023-02-28 |
| 707 | 2023-03-27 | 10,826,744 | 59,700 | 0.8568 | 1,263,689,687 | 2023-02-28 |
| 708 | 2023-03-24 | 10,767,044 | -859,796 | 0.8520 | 1,263,689,687 | 2023-02-28 |
| 709 | 2023-03-23 | 11,626,840 | 580,400 | 0.9201 | 1,263,689,687 | 2023-02-28 |
| 710 | 2023-03-22 | 11,046,440 | -819,000 | 0.8741 | 1,263,689,687 | 2023-02-28 |
| 711 | 2023-03-21 | 11,865,440 | 514,644 | 0.9390 | 1,263,689,687 | 2023-02-28 |
| 712 | 2023-03-20 | 11,350,796 | -83,806 | 0.8982 | 1,263,689,687 | 2023-02-28 |
| 713 | 2023-03-17 | 11,434,602 | 356,806 | 0.9049 | 1,263,689,687 | 2023-02-28 |
| 714 | 2023-03-16 | 11,077,796 | 84,800 | 0.8766 | 1,263,689,687 | 2023-02-28 |
| 715 | 2023-03-15 | 10,992,996 | -422,736 | 0.8699 | 1,263,689,687 | 2023-02-28 |
| 716 | 2023-03-14 | 11,415,732 | 96,400 | 0.9034 | 1,263,689,687 | 2023-02-28 |
| 717 | 2023-03-13 | 11,319,332 | -591,424 | 0.8957 | 1,263,689,687 | 2023-02-28 |
| 718 | 2023-03-10 | 11,910,756 | 143,600 | 0.9425 | 1,263,689,687 | 2023-02-28 |
| 719 | 2023-03-09 | 11,767,156 | 308,825 | 0.9312 | 1,263,689,687 | 2023-02-28 |
| 720 | 2023-03-08 | 11,458,331 | 86,202 | 0.9067 | 1,263,689,687 | 2023-02-28 |
| 721 | 2023-03-07 | 11,372,129 | 64,654 | 0.8999 | 1,263,689,687 | 2023-02-28 |
| 722 | 2023-03-06 | 11,307,475 | 42,200 | 0.8948 | 1,263,689,687 | 2023-02-28 |
| 723 | 2023-03-03 | 11,265,275 | 116,200 | 0.8915 | 1,263,689,687 | 2023-02-28 |
| 724 | 2023-03-02 | 11,149,075 | -46,568 | 0.8823 | 1,263,689,687 | 2023-02-28 |
| 725 | 2023-03-01 | 11,195,643 | 160,729 | 0.8859 | 1,263,689,687 | 2023-02-28 |
| 726 | 2023-02-28 | 11,034,914 | 17,000 | 0.8732 | 1,263,689,687 | 2023-02-28 |
| 727 | 2023-02-27 | 11,017,914 | -44,432 | 0.8719 | 1,263,689,687 | 2023-01-31 |
| 728 | 2023-02-24 | 11,062,346 | -91,200 | 0.8754 | 1,263,689,687 | 2023-01-31 |
| 729 | 2023-02-23 | 11,153,546 | -42,800 | 0.8826 | 1,263,689,687 | 2023-01-31 |
| 730 | 2023-02-22 | 11,196,346 | 105,600 | 0.8860 | 1,263,689,687 | 2023-01-31 |
| 731 | 2023-02-21 | 11,090,746 | 89,000 | 0.8776 | 1,263,689,687 | 2023-01-31 |
| 732 | 2023-02-20 | 11,001,746 | 53,000 | 0.8706 | 1,263,689,687 | 2023-01-31 |
| 733 | 2023-02-17 | 10,948,746 | 16,800 | 0.8664 | 1,263,689,687 | 2023-01-31 |
| 734 | 2023-02-16 | 10,931,946 | 36,600 | 0.8651 | 1,263,689,687 | 2023-01-31 |
| 735 | 2023-02-15 | 10,895,346 | 12,400 | 0.8622 | 1,263,689,687 | 2023-01-31 |
| 736 | 2023-02-14 | 10,882,946 | 24,400 | 0.8612 | 1,263,689,687 | 2023-01-31 |
| 737 | 2023-02-13 | 10,858,546 | 23,800 | 0.8593 | 1,263,689,687 | 2023-01-31 |
| 738 | 2023-02-10 | 10,834,746 | -63,400 | 0.8574 | 1,263,689,687 | 2023-01-31 |
| 739 | 2023-02-09 | 10,898,146 | 132,173 | 0.8624 | 1,263,689,687 | 2023-01-31 |
| 740 | 2023-02-08 | 10,765,973 | -26,600 | 0.8519 | 1,263,689,687 | 2023-01-31 |
| 741 | 2023-02-07 | 10,792,573 | 394,600 | 0.8541 | 1,263,689,687 | 2023-01-31 |
| 742 | 2023-02-06 | 10,397,973 | -6,600 | 0.8228 | 1,263,689,687 | 2023-01-31 |
| 743 | 2023-02-03 | 10,404,573 | 3,600 | 0.8233 | 1,263,689,687 | 2023-01-31 |
| 744 | 2023-02-02 | 10,400,973 | 15,400 | 0.8231 | 1,263,689,687 | 2023-01-31 |
| 745 | 2023-02-01 | 10,385,573 | -83,200 | 0.8218 | 1,263,689,687 | 2023-01-31 |
| 746 | 2023-01-31 | 10,468,773 | -12,200 | 0.8284 | 1,263,689,687 | 2023-01-31 |
| 747 | 2023-01-30 | 10,480,973 | -7,400 | 0.8272 | 1,266,986,555 | 2022-12-31 |
| 748 | 2023-01-27 | 10,488,373 | 66,500 | 0.8278 | 1,266,986,555 | 2022-12-31 |
| 749 | 2023-01-26 | 10,421,873 | -13,200 | 0.8226 | 1,266,986,555 | 2022-12-31 |
| 750 | 2023-01-20 | 10,435,073 | -67,400 | 0.8236 | 1,266,986,555 | 2022-12-31 |
| 751 | 2023-01-19 | 10,502,473 | 8,000 | 0.8289 | 1,266,986,555 | 2022-12-31 |
| 752 | 2023-01-18 | 10,494,473 | -29,200 | 0.8283 | 1,266,986,555 | 2022-12-31 |
| 753 | 2023-01-17 | 10,523,673 | -61,600 | 0.8306 | 1,266,986,555 | 2022-12-31 |
| 754 | 2023-01-16 | 10,585,273 | 3,000 | 0.8355 | 1,266,986,555 | 2022-12-31 |
| 755 | 2023-01-13 | 10,582,273 | 116,600 | 0.8352 | 1,266,986,555 | 2022-12-31 |
| 756 | 2023-01-12 | 10,465,673 | 27,400 | 0.8260 | 1,266,986,555 | 2022-12-31 |
| 757 | 2023-01-11 | 10,438,273 | -3,250,868 | 0.8239 | 1,266,986,555 | 2022-12-31 |
| 758 | 2023-01-10 | 13,689,141 | -81,600 | 1.0804 | 1,266,986,555 | 2022-12-31 |
| 759 | 2023-01-09 | 13,770,741 | 35,000 | 1.0869 | 1,266,986,555 | 2022-12-31 |
| 760 | 2023-01-06 | 13,735,741 | 4,200 | 1.0841 | 1,266,986,555 | 2022-12-31 |
| 761 | 2023-01-05 | 13,731,541 | 2,651,448 | 1.0838 | 1,266,986,555 | 2022-12-31 |
| 762 | 2023-01-04 | 11,080,093 | -1,400 | 0.8745 | 1,266,986,555 | 2022-12-31 |
| 763 | 2023-01-03 | 11,081,493 | -53,600 | 0.8746 | 1,266,986,555 | 2022-12-31 |
| 764 | 2022-12-30 | 11,135,093 | 26,000 | 0.8789 | 1,266,986,555 | 2022-11-30 |
| 765 | 2022-12-29 | 11,109,093 | 18,800 | 0.8768 | 1,266,986,555 | 2022-11-30 |
| 766 | 2022-12-28 | 11,090,293 | -24,200 | 0.8753 | 1,266,986,555 | 2022-11-30 |
| 767 | 2022-12-23 | 11,114,493 | 1,000 | 0.8772 | 1,266,986,555 | 2022-11-30 |
| 768 | 2022-12-22 | 11,113,493 | 21,200 | 0.8772 | 1,266,986,555 | 2022-11-30 |
| 769 | 2022-12-21 | 11,092,293 | 54,400 | 0.8755 | 1,266,986,555 | 2022-11-30 |
| 770 | 2022-12-20 | 11,037,893 | 118,000 | 0.8712 | 1,266,986,555 | 2022-11-30 |
| 771 | 2022-12-19 | 10,919,893 | -27,200 | 0.8619 | 1,266,986,555 | 2022-11-30 |
| 772 | 2022-12-16 | 10,947,093 | 29,200 | 0.8640 | 1,266,986,555 | 2022-11-30 |
| 773 | 2022-12-15 | 10,917,893 | -83,000 | 0.8617 | 1,266,986,555 | 2022-11-30 |
| 774 | 2022-12-14 | 11,000,893 | 4,400 | 0.8683 | 1,266,986,555 | 2022-11-30 |
| 775 | 2022-12-13 | 10,996,493 | 55,600 | 0.8679 | 1,266,986,555 | 2022-11-30 |
| 776 | 2022-12-12 | 10,940,893 | -61,400 | 0.8635 | 1,266,986,555 | 2022-11-30 |
| 777 | 2022-12-09 | 11,002,293 | -3,190 | 0.8684 | 1,266,986,555 | 2022-11-30 |
| 778 | 2022-12-08 | 11,005,483 | 27,000 | 0.8686 | 1,266,986,555 | 2022-11-30 |
| 779 | 2022-12-07 | 10,978,483 | 85,721 | 0.8665 | 1,266,986,555 | 2022-11-30 |
| 780 | 2022-12-06 | 10,892,762 | 94,400 | 0.8597 | 1,266,986,555 | 2022-11-30 |
| 781 | 2022-12-05 | 10,798,362 | 221,600 | 0.8523 | 1,266,986,555 | 2022-11-30 |
| 782 | 2022-12-02 | 10,576,762 | -46,990 | 0.8348 | 1,266,986,555 | 2022-11-30 |
| 783 | 2022-12-01 | 10,623,752 | -83,800 | 0.8385 | 1,266,986,555 | 2022-11-30 |
| 784 | 2022-11-30 | 10,707,552 | 16,000 | 0.8451 | 1,266,986,555 | 2022-11-30 |
| 785 | 2022-11-29 | 10,691,552 | 1,092,600 | 0.8439 | 1,266,986,555 | 2022-11-03 |
| 786 | 2022-11-28 | 9,598,952 | 41,600 | 0.7576 | 1,266,986,555 | 2022-11-03 |
| 787 | 2022-11-25 | 9,557,352 | -254,400 | 0.7543 | 1,266,986,555 | 2022-11-03 |
| 788 | 2022-11-24 | 9,811,752 | 55,400 | 0.7744 | 1,266,986,555 | 2022-11-03 |
| 789 | 2022-11-23 | 9,756,352 | -308,200 | 0.7700 | 1,266,986,555 | 2022-11-03 |
| 790 | 2022-11-22 | 10,064,552 | -29,200 | 0.7944 | 1,266,986,555 | 2022-11-03 |
| 791 | 2022-11-21 | 10,093,752 | 120,800 | 0.7967 | 1,266,986,555 | 2022-11-03 |
| 792 | 2022-11-18 | 9,972,952 | -55,180 | 0.7871 | 1,266,986,555 | 2022-11-03 |
| 793 | 2022-11-17 | 10,028,132 | -146,740 | 0.7915 | 1,266,986,555 | 2022-11-03 |
| 794 | 2022-11-16 | 10,174,872 | 33,210 | 0.8031 | 1,266,986,555 | 2022-11-03 |
| 795 | 2022-11-15 | 10,141,662 | 92,226 | 0.8005 | 1,266,986,555 | 2022-11-03 |
| 796 | 2022-11-14 | 10,049,436 | -6,958 | 0.7932 | 1,266,986,555 | 2022-11-03 |
| 797 | 2022-11-11 | 10,056,394 | -1,000 | 0.7937 | 1,266,986,555 | 2022-11-03 |
| 798 | 2022-11-10 | 10,057,394 | 35,200 | 0.7938 | 1,266,986,555 | 2022-11-03 |
| 799 | 2022-11-09 | 10,022,194 | -368,442 | 0.7910 | 1,266,986,555 | 2022-11-03 |
| 800 | 2022-11-08 | 10,390,636 | 15,640 | 0.8201 | 1,266,986,555 | 2022-11-03 |
| 801 | 2022-11-07 | 10,374,996 | 3,200 | 0.8189 | 1,266,986,555 | 2022-11-03 |
| 802 | 2022-11-04 | 10,371,796 | 371,800 | 0.8186 | 1,266,986,555 | 2022-11-03 |
| 803 | 2022-11-03 | 9,999,996 | 937,000 | 0.7893 | 1,266,986,555 | 2022-11-03 |
| 804 | 2022-11-02 | 9,062,996 | -952,400 | 0.7153 | 1,266,986,555 | 2022-11-02 |
| 805 | 2022-11-01 | 10,015,396 | 0 | 0.7905 | 1,266,986,555 | 2022-11-01 |
| 806 | 2022-10-31 | 10,015,396 | 1,600 | 0.7905 | 1,266,986,555 | 2022-10-31 |
| 807 | 2022-10-28 | 10,013,796 | 655,620 | 0.7903 | 1,267,152,555 | 2022-10-28 |
| 808 | 2022-10-27 | 9,358,176 | -7,600 | 0.7385 | 1,267,152,555 | 2022-10-27 |
| 809 | 2022-10-26 | 9,365,776 | -165,600 | 0.7391 | 1,267,152,555 | 2022-10-26 |
| 810 | 2022-10-25 | 9,531,376 | 600 | 0.7522 | 1,267,152,555 | 2022-10-25 |
| 811 | 2022-10-24 | 9,530,776 | 0 | 0.7521 | 1,267,152,555 | 2022-10-24 |
| 812 | 2022-10-21 | 9,530,776 | 0 | 0.7521 | 1,267,152,555 | 2022-10-21 |
| 813 | 2022-10-20 | 9,530,776 | 200 | 0.7521 | 1,267,152,555 | 2022-10-20 |
| 814 | 2022-10-19 | 9,530,576 | 34,400 | 0.7521 | 1,267,152,555 | 2022-10-19 |
| 815 | 2022-10-18 | 9,496,176 | 57,000 | 0.7494 | 1,267,152,555 | 2022-10-14 |
| 816 | 2022-10-17 | 9,439,176 | 110,926 | 0.7449 | 1,267,152,555 | 2022-10-14 |
| 817 | 2022-10-14 | 9,328,250 | 1,000 | 0.7362 | 1,267,152,555 | 2022-10-14 |
| 818 | 2022-10-13 | 9,327,250 | -20,200 | 0.7361 | 1,267,152,555 | 2022-10-13 |
| 819 | 2022-10-12 | 9,347,450 | 2,400 | 0.7377 | 1,267,152,555 | 2022-10-12 |
| 820 | 2022-10-11 | 9,345,050 | -2,923,200 | 0.7375 | 1,267,152,555 | 2022-10-11 |
| 821 | 2022-10-10 | 12,268,250 | 163,420 | 0.9682 | 1,267,152,555 | 2022-09-30 |
| 822 | 2022-10-07 | 12,104,830 | -49,288 | 0.9553 | 1,267,152,555 | 2022-09-30 |
| 823 | 2022-10-06 | 12,154,118 | 174,073 | 0.9592 | 1,267,152,555 | 2022-09-30 |
| 824 | 2022-10-05 | 11,980,045 | 2,128,739 | 0.9454 | 1,267,152,555 | 2022-09-30 |
| 825 | 2022-10-03 | 9,851,306 | -300,624 | 0.7774 | 1,267,152,555 | 2022-09-30 |
| 826 | 2022-09-30 | 10,151,930 | 9,340 | 0.8012 | 1,267,152,555 | 2022-09-30 |
| 827 | 2022-09-29 | 10,142,590 | 11,200 | 0.8004 | 1,267,152,555 | 2022-08-31 |
| 828 | 2022-09-28 | 10,131,390 | 9,400 | 0.7995 | 1,267,152,555 | 2022-08-31 |
| 829 | 2022-09-27 | 10,121,990 | 32,800 | 0.7988 | 1,267,152,555 | 2022-08-31 |
| 830 | 2022-09-26 | 10,089,190 | 21,000 | 0.7962 | 1,267,152,555 | 2022-08-31 |
| 831 | 2022-09-23 | 10,068,190 | 12,200 | 0.7946 | 1,267,152,555 | 2022-08-31 |
| 832 | 2022-09-22 | 10,055,990 | 10,000 | 0.7936 | 1,267,152,555 | 2022-08-31 |
| 833 | 2022-09-21 | 10,045,990 | 1,800 | 0.7928 | 1,267,152,555 | 2022-08-31 |
| 834 | 2022-09-20 | 10,044,190 | 6,600 | 0.7927 | 1,267,152,555 | 2022-08-31 |
| 835 | 2022-09-19 | 10,037,590 | 9,800 | 0.7921 | 1,267,152,555 | 2022-08-31 |
| 836 | 2022-09-16 | 10,027,790 | -2,000 | 0.7914 | 1,267,152,555 | 2022-08-31 |
| 837 | 2022-09-15 | 10,029,790 | 14,080 | 0.7915 | 1,267,152,555 | 2022-08-31 |
| 838 | 2022-09-14 | 10,015,710 | 4,600 | 0.7904 | 1,267,152,555 | 2022-08-31 |
| 839 | 2022-09-13 | 10,011,110 | -4,800 | 0.7900 | 1,267,152,555 | 2022-08-31 |
| 840 | 2022-09-09 | 10,015,910 | 7,000 | 0.7904 | 1,267,152,555 | 2022-08-31 |
| 841 | 2022-09-08 | 10,008,910 | 87,800 | 0.7899 | 1,267,152,555 | 2022-08-31 |
| 842 | 2022-09-07 | 9,921,110 | 0 | 0.7829 | 1,267,152,555 | 2022-08-31 |
| 843 | 2022-09-06 | 9,921,110 | 55,800 | 0.7829 | 1,267,152,555 | 2022-08-31 |
| 844 | 2022-09-05 | 9,865,310 | -471,378 | 0.7785 | 1,267,152,555 | 2022-08-31 |
| 845 | 2022-09-02 | 10,336,688 | 53,000 | 0.8157 | 1,267,152,555 | 2022-08-31 |
| 846 | 2022-09-01 | 10,283,688 | -80,400 | 0.8116 | 1,267,152,555 | 2022-08-31 |
| 847 | 2022-08-31 | 10,364,088 | 18,800 | 0.8179 | 1,267,152,555 | 2022-08-31 |
| 848 | 2022-08-30 | 10,345,288 | -215,000 | 0.8164 | 1,267,152,555 | 2022-08-10 |
| 849 | 2022-08-29 | 10,560,288 | 13,400 | 0.8334 | 1,267,152,555 | 2022-08-10 |
| 850 | 2022-08-26 | 10,546,888 | 372,804 | 0.8323 | 1,267,152,555 | 2022-08-10 |
| 851 | 2022-08-25 | 10,174,084 | 10,600 | 0.8029 | 1,267,152,555 | 2022-08-10 |
| 852 | 2022-08-24 | 10,163,484 | 800 | 0.8021 | 1,267,152,555 | 2022-08-10 |
| 853 | 2022-08-23 | 10,162,684 | 133,213 | 0.8020 | 1,267,152,555 | 2022-08-10 |
| 854 | 2022-08-22 | 10,029,471 | -1,097,222 | 0.7915 | 1,267,152,555 | 2022-08-10 |
| 855 | 2022-08-19 | 11,126,693 | 167,607 | 0.8781 | 1,267,152,555 | 2022-08-10 |
| 856 | 2022-08-18 | 10,959,086 | 12,000 | 0.8649 | 1,267,152,555 | 2022-08-10 |
| 857 | 2022-08-17 | 10,947,086 | -10,807 | 0.8639 | 1,267,152,555 | 2022-08-10 |
| 858 | 2022-08-16 | 10,957,893 | 14,600 | 0.8648 | 1,267,152,555 | 2022-08-10 |
| 859 | 2022-08-15 | 10,943,293 | 73,000 | 0.8636 | 1,267,152,555 | 2022-08-10 |
| 860 | 2022-08-12 | 10,870,293 | -11,599 | 0.8579 | 1,267,152,555 | 2022-08-10 |
| 861 | 2022-08-11 | 10,881,892 | -525,186 | 0.8588 | 1,267,152,555 | 2022-08-10 |
| 862 | 2022-08-10 | 11,407,078 | 172,983 | 0.9002 | 1,267,152,555 | 2022-08-10 |
| 863 | 2022-08-09 | 11,234,095 | 714,400 | 0.8869 | 1,266,666,355 | 2022-07-31 |
| 864 | 2022-08-08 | 10,519,695 | 6,085,306 | 0.8305 | 1,266,666,355 | 2022-07-31 |
| 865 | 2022-08-05 | 4,434,389 | -1,755,618 | 0.3501 | 1,266,666,355 | 2022-07-31 |
| 866 | 2022-08-04 | 6,190,007 | 1,374,000 | 0.4887 | 1,266,666,355 | 2022-07-31 |
| 867 | 2022-08-03 | 4,816,007 | 182,190 | 0.3802 | 1,266,666,355 | 2022-07-31 |
| 868 | 2022-08-02 | 4,633,817 | -476,279 | 0.3658 | 1,266,666,355 | 2022-07-31 |
| 869 | 2022-08-01 | 5,110,096 | -682,400 | 0.4034 | 1,266,666,355 | 2022-07-31 |
| 870 | 2022-07-29 | 5,792,496 | -111,600 | 0.4573 | 1,266,666,355 | 2022-07-13 |
| 871 | 2022-07-28 | 5,904,096 | -4,600 | 0.4661 | 1,266,666,355 | 2022-07-13 |
| 872 | 2022-07-27 | 5,908,696 | -5,200 | 0.4665 | 1,266,666,355 | 2022-07-13 |
| 873 | 2022-07-26 | 5,913,896 | -280,800 | 0.4669 | 1,266,666,355 | 2022-07-13 |
| 874 | 2022-07-25 | 6,194,696 | 16,800 | 0.4891 | 1,266,666,355 | 2022-07-13 |
| 875 | 2022-07-22 | 6,177,896 | -808,400 | 0.4877 | 1,266,666,355 | 2022-07-13 |
| 876 | 2022-07-21 | 6,986,296 | -1,013,734 | 0.5515 | 1,266,666,355 | 2022-07-13 |
| 877 | 2022-07-20 | 8,000,030 | -235,400 | 0.6316 | 1,266,666,355 | 2022-07-13 |
| 878 | 2022-07-19 | 8,235,430 | -803,716 | 0.6502 | 1,266,666,355 | 2022-07-13 |
| 879 | 2022-07-18 | 9,039,146 | -2,785,841 | 0.7136 | 1,266,666,355 | 2022-07-13 |
| 880 | 2022-07-15 | 11,824,987 | -5,392,195 | 0.9336 | 1,266,666,355 | 2022-07-13 |
| 881 | 2022-07-14 | 17,217,182 | -8,248,618 | 1.3593 | 1,266,666,355 | 2022-07-13 |
| 882 | 2022-07-13 | 25,465,800 | 2.0105 | 1,266,666,355 | 2022-07-13 |
Webb-site Database - Powered By Linux Group