StarGlory Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08213	2003-03-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	385,570,936	0	69.4650	555,057,588	2026-01-31
2	2026-02-05	385,570,936	0	69.4650	555,057,588	2026-01-31
3	2026-02-04	385,570,936	10,000	69.4650	555,057,588	2026-01-31
4	2026-02-03	385,560,936	14,062	69.4632	555,057,588	2026-01-31
5	2026-02-02	385,546,874	30,000	69.4607	555,057,588	2026-01-31
6	2026-01-30	385,516,874	-170,000	69.4553	555,057,588	2025-12-31
7	2026-01-29	385,686,874	0	69.4859	555,057,588	2025-12-31
8	2026-01-28	385,686,874	0	69.4859	555,057,588	2025-12-31
9	2026-01-27	385,686,874	0	69.4859	555,057,588	2025-12-31
10	2026-01-26	385,686,874	18,750	69.4859	555,057,588	2025-12-31
11	2026-01-23	385,668,124	0	69.4825	555,057,588	2025-12-31
12	2026-01-22	385,668,124	-80,000	69.4825	555,057,588	2025-12-31
13	2026-01-21	385,748,124	0	69.4970	555,057,588	2025-12-31
14	2026-01-20	385,748,124	0	69.4970	555,057,588	2025-12-31
15	2026-01-19	385,748,124	0	69.4970	555,057,588	2025-12-31
16	2026-01-16	385,748,124	0	69.4970	555,057,588	2025-12-31
17	2026-01-15	385,748,124	0	69.4970	555,057,588	2025-12-31
18	2026-01-14	385,748,124	0	69.4970	555,057,588	2025-12-31
19	2026-01-13	385,748,124	0	69.4970	555,057,588	2025-12-31
20	2026-01-12	385,748,124	0	69.4970	555,057,588	2025-12-31
21	2026-01-09	385,748,124	0	69.4970	555,057,588	2025-12-31
22	2026-01-08	385,748,124	0	69.4970	555,057,588	2025-12-31
23	2026-01-07	385,748,124	0	69.4970	555,057,588	2025-12-31
24	2026-01-06	385,748,124	0	69.4970	555,057,588	2025-12-31
25	2026-01-05	385,748,124	-10,000	69.4970	555,057,588	2025-12-31
26	2026-01-02	385,758,124	0	69.4988	555,057,588	2025-12-31
27	2025-12-31	385,758,124	2,714,285	69.4988	555,057,588	2025-12-31
28	2025-12-30	383,043,839	0	69.0097	555,057,588	2025-11-30
29	2025-12-29	383,043,839	-110,000	69.0097	555,057,588	2025-11-30
30	2025-12-24	383,153,839	0	69.0296	555,057,588	2025-11-30
31	2025-12-23	383,153,839	0	69.0296	555,057,588	2025-11-30
32	2025-12-22	383,153,839	0	69.0296	555,057,588	2025-11-30
33	2025-12-19	383,153,839	0	69.0296	555,057,588	2025-11-30
34	2025-12-18	383,153,839	0	69.0296	555,057,588	2025-11-30
35	2025-12-17	383,153,839	-10,000	69.0296	555,057,588	2025-11-30
36	2025-12-16	383,163,839	0	69.0314	555,057,588	2025-11-30
37	2025-12-15	383,163,839	0	69.0314	555,057,588	2025-11-30
38	2025-12-12	383,163,839	0	69.0314	555,057,588	2025-11-30
39	2025-12-11	383,163,839	0	69.0314	555,057,588	2025-11-30
40	2025-12-10	383,163,839	0	69.0314	555,057,588	2025-11-30
41	2025-12-09	383,163,839	0	69.0314	555,057,588	2025-11-30
42	2025-12-08	383,163,839	-20,000	69.0314	555,057,588	2025-11-30
43	2025-12-05	383,183,839	0	69.0350	555,057,588	2025-11-30
44	2025-12-04	383,183,839	120,000	69.0350	555,057,588	2025-11-30
45	2025-12-03	383,063,839	0	69.0134	555,057,588	2025-11-30
46	2025-12-02	383,063,839	0	69.0134	555,057,588	2025-11-30
47	2025-12-01	383,063,839	0	69.0134	555,057,588	2025-11-30
48	2025-11-28	383,063,839	0	69.0134	555,057,588	2025-10-31
49	2025-11-27	383,063,839	0	69.0134	555,057,588	2025-10-31
50	2025-11-26	383,063,839	8,750	69.0134	555,057,588	2025-10-31
51	2025-11-25	383,055,089	0	69.0118	555,057,588	2025-10-31
52	2025-11-24	383,055,089	0	69.0118	555,057,588	2025-10-31
53	2025-11-21	383,055,089	0	69.0118	555,057,588	2025-10-31
54	2025-11-20	383,055,089	0	69.0118	555,057,588	2025-10-31
55	2025-11-19	383,055,089	0	69.0118	555,057,588	2025-10-31
56	2025-11-18	383,055,089	0	69.0118	555,057,588	2025-10-31
57	2025-11-17	383,055,089	0	69.0118	555,057,588	2025-10-31
58	2025-11-14	383,055,089	280,000	69.0118	555,057,588	2025-10-31
59	2025-11-13	382,775,089	-10,000	68.9613	555,057,588	2025-10-31
60	2025-11-12	382,785,089	20,000	68.9631	555,057,588	2025-10-31
61	2025-11-11	382,765,089	10,000	68.9595	555,057,588	2025-10-31
62	2025-11-10	382,755,089	0	68.9577	555,057,588	2025-10-31
63	2025-11-07	382,755,089	0	68.9577	555,057,588	2025-10-31
64	2025-11-06	382,755,089	0	68.9577	555,057,588	2025-10-31
65	2025-11-05	382,755,089	0	68.9577	555,057,588	2025-10-31
66	2025-11-04	382,755,089	20,000	68.9577	555,057,588	2025-10-31
67	2025-11-03	382,735,089	0	68.9541	555,057,588	2025-10-31
68	2025-10-31	382,735,089	-5,500,000	68.9541	555,057,588	2025-10-31
69	2025-10-30	388,235,089	3,750	69.9450	555,057,588	2025-09-30
70	2025-10-28	388,231,339	0	69.9443	555,057,588	2025-09-30
71	2025-10-27	388,231,339	0	69.9443	555,057,588	2025-09-30
72	2025-10-24	388,231,339	0	69.9443	555,057,588	2025-09-30
73	2025-10-23	388,231,339	0	69.9443	555,057,588	2025-09-30
74	2025-10-22	388,231,339	0	69.9443	555,057,588	2025-09-30
75	2025-10-21	388,231,339	-40,000	69.9443	555,057,588	2025-09-30
76	2025-10-20	388,271,339	0	69.9515	555,057,588	2025-09-30
77	2025-10-17	388,271,339	3,580,000	69.9515	555,057,588	2025-09-30
78	2025-10-16	384,691,339	0	69.3066	555,057,588	2025-09-30
79	2025-10-15	384,691,339	0	69.3066	555,057,588	2025-09-30
80	2025-10-14	384,691,339	0	69.3066	555,057,588	2025-09-30
81	2025-10-13	384,691,339	0	69.3066	555,057,588	2025-09-30
82	2025-10-10	384,691,339	0	69.3066	555,057,588	2025-09-30
83	2025-10-09	384,691,339	0	69.3066	555,057,588	2025-09-30
84	2025-10-08	384,691,339	0	69.3066	555,057,588	2025-09-30
85	2025-10-06	384,691,339	0	69.3066	555,057,588	2025-09-30
86	2025-10-03	384,691,339	0	69.3066	555,057,588	2025-09-30
87	2025-10-02	384,691,339	0	69.3066	555,057,588	2025-09-30
88	2025-09-30	384,691,339	0	69.3066	555,057,588	2025-09-30
89	2025-09-29	384,691,339	0	69.3066	555,057,588	2025-08-31
90	2025-09-26	384,691,339	0	69.3066	555,057,588	2025-08-31
91	2025-09-25	384,691,339	0	69.3066	555,057,588	2025-08-31
92	2025-09-24	384,691,339	0	69.3066	555,057,588	2025-08-31
93	2025-09-23	384,691,339	0	69.3066	555,057,588	2025-08-31
94	2025-09-22	384,691,339	0	69.3066	555,057,588	2025-08-31
95	2025-09-19	384,691,339	0	69.3066	555,057,588	2025-08-31
96	2025-09-18	384,691,339	0	69.3066	555,057,588	2025-08-31
97	2025-09-17	384,691,339	0	69.3066	555,057,588	2025-08-31
98	2025-09-16	384,691,339	0	69.3066	555,057,588	2025-08-31
99	2025-09-15	384,691,339	0	69.3066	555,057,588	2025-08-31
100	2025-09-12	384,691,339	0	69.3066	555,057,588	2025-08-31
101	2025-09-11	384,691,339	0	69.3066	555,057,588	2025-08-31
102	2025-09-10	384,691,339	0	69.3066	555,057,588	2025-08-31
103	2025-09-09	384,691,339	0	69.3066	555,057,588	2025-08-31
104	2025-09-08	384,691,339	0	69.3066	555,057,588	2025-08-31
105	2025-09-05	384,691,339	40,000	69.3066	555,057,588	2025-08-31
106	2025-09-04	384,651,339	0	69.2994	555,057,588	2025-08-31
107	2025-09-03	384,651,339	0	69.2994	555,057,588	2025-08-31
108	2025-09-02	384,651,339	0	69.2994	555,057,588	2025-08-31
109	2025-09-01	384,651,339	0	69.2994	555,057,588	2025-08-31
110	2025-08-29	384,651,339	0	69.2994	555,057,588	2025-07-31
111	2025-08-28	384,651,339	102,500	69.2994	555,057,588	2025-07-31
112	2025-08-27	384,548,839	-180,000	69.2809	555,057,588	2025-07-31
113	2025-08-26	384,728,839	0	69.3133	555,057,588	2025-07-31
114	2025-08-25	384,728,839	0	69.3133	555,057,588	2025-07-31
115	2025-08-22	384,728,839	0	69.3133	555,057,588	2025-07-31
116	2025-08-21	384,728,839	0	69.3133	555,057,588	2025-07-31
117	2025-08-20	384,728,839	0	69.3133	555,057,588	2025-07-31
118	2025-08-19	384,728,839	0	69.3133	555,057,588	2025-07-31
119	2025-08-18	384,728,839	0	69.3133	555,057,588	2025-07-31
120	2025-08-15	384,728,839	160,000	69.3133	555,057,588	2025-07-31
121	2025-08-14	384,568,839	150,000	69.2845	555,057,588	2025-07-31
122	2025-08-13	384,418,839	0	69.2575	555,057,588	2025-07-31
123	2025-08-12	384,418,839	0	69.2575	555,057,588	2025-07-31
124	2025-08-11	384,418,839	0	69.2575	555,057,588	2025-07-31
125	2025-08-08	384,418,839	0	69.2575	555,057,588	2025-07-31
126	2025-08-07	384,418,839	0	69.2575	555,057,588	2025-07-31
127	2025-08-06	384,418,839	3,000,000	69.2575	555,057,588	2025-07-31
128	2025-08-05	381,418,839	0	68.7170	555,057,588	2025-07-31
129	2025-08-04	381,418,839	0	68.7170	555,057,588	2025-07-31
130	2025-08-01	381,418,839	0	68.7170	555,057,588	2025-07-31
131	2025-07-31	381,418,839	0	68.7170	555,057,588	2025-07-31
132	2025-07-30	381,418,839	0	68.7170	555,057,588	2025-06-30
133	2025-07-29	381,418,839	0	68.7170	555,057,588	2025-06-30
134	2025-07-28	381,418,839	0	68.7170	555,057,588	2025-06-30
135	2025-07-25	381,418,839	0	68.7170	555,057,588	2025-06-30
136	2025-07-24	381,418,839	0	68.7170	555,057,588	2025-06-30
137	2025-07-23	381,418,839	0	68.7170	555,057,588	2025-06-30
138	2025-07-22	381,418,839	0	68.7170	555,057,588	2025-06-30
139	2025-07-21	381,418,839	0	68.7170	555,057,588	2025-06-30
140	2025-07-18	381,418,839	0	68.7170	555,057,588	2025-06-30
141	2025-07-17	381,418,839	0	68.7170	555,057,588	2025-06-30
142	2025-07-16	381,418,839	0	68.7170	555,057,588	2025-06-30
143	2025-07-15	381,418,839	200,000	68.7170	555,057,588	2025-06-30
144	2025-07-14	381,218,839	0	68.6810	555,057,588	2025-06-30
145	2025-07-11	381,218,839	0	68.6810	555,057,588	2025-06-30
146	2025-07-10	381,218,839	0	68.6810	555,057,588	2025-06-30
147	2025-07-09	381,218,839	0	68.6810	555,057,588	2025-06-30
148	2025-07-08	381,218,839	0	68.6810	555,057,588	2025-06-30
149	2025-07-07	381,218,839	0	68.6810	555,057,588	2025-06-30
150	2025-07-04	381,218,839	290,000	68.6810	555,057,588	2025-06-30
151	2025-07-03	380,928,839	0	68.6287	555,057,588	2025-06-30
152	2025-07-02	380,928,839	0	68.6287	555,057,588	2025-06-30
153	2025-06-30	380,928,839	0	68.6287	555,057,588	2025-06-30
154	2025-06-27	380,928,839	-2,950,000	68.6287	555,057,588	2025-05-31
155	2025-06-26	383,878,839	-1,716,250	69.1602	555,057,588	2025-05-31
156	2025-06-25	385,595,089	0	69.4694	555,057,588	2025-05-31
157	2025-06-24	385,595,089	0	69.4694	555,057,588	2025-05-31
158	2025-06-23	385,595,089	0	69.4694	555,057,588	2025-05-31
159	2025-06-20	385,595,089	0	69.4694	555,057,588	2025-05-31
160	2025-06-19	385,595,089	0	69.4694	555,057,588	2025-05-31
161	2025-06-18	385,595,089	0	69.4694	555,057,588	2025-05-31
162	2025-06-17	385,595,089	0	69.4694	555,057,588	2025-05-31
163	2025-06-16	385,595,089	0	69.4694	555,057,588	2025-05-31
164	2025-06-13	385,595,089	0	69.4694	555,057,588	2025-05-31
165	2025-06-12	385,595,089	0	69.4694	555,057,588	2025-05-31
166	2025-06-11	385,595,089	0	69.4694	555,057,588	2025-05-31
167	2025-06-10	385,595,089	0	69.4694	555,057,588	2025-05-31
168	2025-06-09	385,595,089	0	69.4694	555,057,588	2025-05-31
169	2025-06-06	385,595,089	0	69.4694	555,057,588	2025-05-31
170	2025-06-05	385,595,089	0	69.4694	555,057,588	2025-05-31
171	2025-06-04	385,595,089	0	69.4694	555,057,588	2025-05-31
172	2025-06-03	385,595,089	-20,000	69.4694	555,057,588	2025-05-31
173	2025-06-02	385,615,089	0	69.4730	555,057,588	2025-05-31
174	2025-05-30	385,615,089	0	69.4730	555,057,588	2025-04-30
175	2025-05-29	385,615,089	0	69.4730	555,057,588	2025-04-30
176	2025-05-28	385,615,089	0	69.4730	555,057,588	2025-04-30
177	2025-05-27	385,615,089	0	69.4730	555,057,588	2025-04-30
178	2025-05-26	385,615,089	0	69.4730	555,057,588	2025-04-30
179	2025-05-23	385,615,089	0	69.4730	555,057,588	2025-04-30
180	2025-05-22	385,615,089	0	69.4730	555,057,588	2025-04-30
181	2025-05-21	385,615,089	0	69.4730	555,057,588	2025-04-30
182	2025-05-20	385,615,089	0	69.4730	555,057,588	2025-04-30
183	2025-05-19	385,615,089	0	69.4730	555,057,588	2025-04-30
184	2025-05-16	385,615,089	0	69.4730	555,057,588	2025-04-30
185	2025-05-15	385,615,089	0	69.4730	555,057,588	2025-04-30
186	2025-05-14	385,615,089	0	69.4730	555,057,588	2025-04-30
187	2025-05-13	385,615,089	0	69.4730	555,057,588	2025-04-30
188	2025-05-12	385,615,089	0	69.4730	555,057,588	2025-04-30
189	2025-05-09	385,615,089	0	69.4730	555,057,588	2025-04-30
190	2025-05-08	385,615,089	0	69.4730	555,057,588	2025-04-30
191	2025-05-07	385,615,089	0	69.4730	555,057,588	2025-04-30
192	2025-05-06	385,615,089	0	69.4730	555,057,588	2025-04-30
193	2025-05-02	385,615,089	0	69.4730	555,057,588	2025-04-30
194	2025-04-30	385,615,089	0	69.4730	555,057,588	2025-04-30
195	2025-04-29	385,615,089	0	69.4730	555,057,588	2025-03-31
196	2025-04-28	385,615,089	0	69.4730	555,057,588	2025-03-31
197	2025-04-25	385,615,089	0	69.4730	555,057,588	2025-03-31
198	2025-04-24	385,615,089	0	69.4730	555,057,588	2025-03-31
199	2025-04-23	385,615,089	0	69.4730	555,057,588	2025-03-31
200	2025-04-22	385,615,089	0	69.4730	555,057,588	2025-03-31
201	2025-04-17	385,615,089	0	69.4730	555,057,588	2025-03-31
202	2025-04-16	385,615,089	0	69.4730	555,057,588	2025-03-31
203	2025-04-15	385,615,089	0	69.4730	555,057,588	2025-03-31
204	2025-04-14	385,615,089	3,000,000	69.4730	555,057,588	2025-03-31
205	2025-04-11	382,615,089	0	68.9325	555,057,588	2025-03-31
206	2025-04-10	382,615,089	0	68.9325	555,057,588	2025-03-31
207	2025-04-09	382,615,089	0	68.9325	555,057,588	2025-03-31
208	2025-04-08	382,615,089	0	68.9325	555,057,588	2025-03-31
209	2025-04-07	382,615,089	0	68.9325	555,057,588	2025-03-31
210	2025-04-03	382,615,089	0	68.9325	555,057,588	2025-03-31
211	2025-04-02	382,615,089	0	68.9325	555,057,588	2025-03-31
212	2025-04-01	382,615,089	0	68.9325	555,057,588	2025-03-31
213	2025-03-31	382,615,089	-3,000,000	68.9325	555,057,588	2025-03-31
214	2025-03-28	385,615,089	0	69.4730	555,057,588	2025-02-28
215	2025-03-27	385,615,089	0	69.4730	555,057,588	2025-02-28
216	2025-03-26	385,615,089	-20,000	69.4730	555,057,588	2025-02-28
217	2025-03-25	385,635,089	0	69.4766	555,057,588	2025-02-28
218	2025-03-24	385,635,089	-100,000	69.4766	555,057,588	2025-02-28
219	2025-03-21	385,735,089	25,000	69.4946	555,057,588	2025-02-28
220	2025-03-20	385,710,089	147,500	69.4901	555,057,588	2025-02-28
221	2025-03-19	385,562,589	-20,000	69.4635	555,057,588	2025-02-28
222	2025-03-18	385,582,589	2,780,000	69.4671	555,057,588	2025-02-28
223	2025-03-17	382,802,589	0	68.9663	555,057,588	2025-02-28
224	2025-03-14	382,802,589	-20,000	68.9663	555,057,588	2025-02-28
225	2025-03-13	382,822,589	-90,000	68.9699	555,057,588	2025-02-28
226	2025-03-12	382,912,589	-20,000	68.9861	555,057,588	2025-02-28
227	2025-03-11	382,932,589	-80,000	68.9897	555,057,588	2025-02-28
228	2025-03-10	383,012,589	0	69.0041	555,057,588	2025-02-28
229	2025-03-07	383,012,589	0	69.0041	555,057,588	2025-02-28
230	2025-03-06	383,012,589	-70,000	69.0041	555,057,588	2025-02-28
231	2025-03-05	383,082,589	0	69.0167	555,057,588	2025-02-28
232	2025-03-04	383,082,589	0	69.0167	555,057,588	2025-02-28
233	2025-03-03	383,082,589	0	69.0167	555,057,588	2025-02-28
234	2025-02-28	383,082,589	0	69.0167	555,057,588	2025-02-28
235	2025-02-27	383,082,589	-150,000	69.0167	555,057,588	2025-01-31
236	2025-02-26	383,232,589	0	69.0438	555,057,588	2025-01-31
237	2025-02-25	383,232,589	-152,500	69.0438	555,057,588	2025-01-31
238	2025-02-24	383,385,089	0	69.0712	555,057,588	2025-01-31
239	2025-02-21	383,385,089	0	69.0712	555,057,588	2025-01-31
240	2025-02-20	383,385,089	-40,000	69.0712	555,057,588	2025-01-31
241	2025-02-19	383,425,089	0	69.0784	555,057,588	2025-01-31
242	2025-02-18	383,425,089	0	69.0784	555,057,588	2025-01-31
243	2025-02-17	383,425,089	0	69.0784	555,057,588	2025-01-31
244	2025-02-14	383,425,089	50,000	69.0784	555,057,588	2025-01-31
245	2025-02-13	383,375,089	0	69.0694	555,057,588	2025-01-31
246	2025-02-12	383,375,089	0	69.0694	555,057,588	2025-01-31
247	2025-02-11	383,375,089	0	69.0694	555,057,588	2025-01-31
248	2025-02-10	383,375,089	0	69.0694	555,057,588	2025-01-31
249	2025-02-07	383,375,089	0	69.0694	555,057,588	2025-01-31
250	2025-02-06	383,375,089	0	69.0694	555,057,588	2025-01-31
251	2025-02-05	383,375,089	10,000	69.0694	555,057,588	2025-01-31
252	2025-02-04	383,365,089	0	69.0676	555,057,588	2025-01-31
253	2025-02-03	383,365,089	0	69.0676	555,057,588	2025-01-31
254	2025-01-28	383,365,089	0	69.0676	555,057,588	2025-01-13
255	2025-01-27	383,365,089	-10,000	69.0676	555,057,588	2025-01-13
256	2025-01-24	383,375,089	70,000	69.0694	555,057,588	2025-01-13
257	2025-01-23	383,305,089	0	69.0568	555,057,588	2025-01-13
258	2025-01-22	383,305,089	0	69.0568	555,057,588	2025-01-13
259	2025-01-21	383,305,089	0	69.0568	555,057,588	2025-01-13
260	2025-01-20	383,305,089	0	69.0568	555,057,588	2025-01-13
261	2025-01-17	383,305,089	28,571,428	69.0568	555,057,588	2025-01-13
262	2025-01-16	354,733,661	0	63.9093	555,057,588	2025-01-13
263	2025-01-15	354,733,661	0	63.9093	555,057,588	2025-01-13
264	2025-01-14	354,733,661	0	63.9093	555,057,588	2025-01-13
265	2025-01-13	354,733,661	0	63.9093	555,057,588	2025-01-13
266	2025-01-10	354,733,661	0	68.1169	520,771,875	2024-12-31
267	2025-01-09	354,733,661	0	68.1169	520,771,875	2024-12-31
268	2025-01-08	354,733,661	0	68.1169	520,771,875	2024-12-31
269	2025-01-07	354,733,661	0	68.1169	520,771,875	2024-12-31
270	2025-01-06	354,733,661	0	68.1169	520,771,875	2024-12-31
271	2025-01-03	354,733,661	0	68.1169	520,771,875	2024-12-31
272	2025-01-02	354,733,661	6,250	68.1169	520,771,875	2024-12-31
273	2024-12-31	354,727,411	0	68.1157	520,771,875	2024-12-31
274	2024-12-30	354,727,411	-10,000	68.1157	520,771,875	2024-11-30
275	2024-12-27	354,737,411	-50,000	68.1176	520,771,875	2024-11-30
276	2024-12-24	354,787,411	0	68.1272	520,771,875	2024-11-30
277	2024-12-23	354,787,411	-10,000	68.1272	520,771,875	2024-11-30
278	2024-12-20	354,797,411	411,250	68.1291	520,771,875	2024-11-30
279	2024-12-19	354,386,161	100,000	68.0502	520,771,875	2024-11-30
280	2024-12-18	354,286,161	100,000	68.0310	520,771,875	2024-11-30
281	2024-12-17	354,186,161	0	68.0118	520,771,875	2024-11-30
282	2024-12-16	354,186,161	0	68.0118	520,771,875	2024-11-30
283	2024-12-13	354,186,161	-10,000	68.0118	520,771,875	2024-11-30
284	2024-12-12	354,196,161	20,000	68.0137	520,771,875	2024-11-30
285	2024-12-11	354,176,161	0	68.0098	520,771,875	2024-11-30
286	2024-12-10	354,176,161	0	68.0098	520,771,875	2024-11-30
287	2024-12-09	354,176,161	60,000	68.0098	520,771,875	2024-11-30
288	2024-12-06	354,116,161	10,000	67.9983	520,771,875	2024-11-30
289	2024-12-05	354,106,161	0	67.9964	520,771,875	2024-11-30
290	2024-12-04	354,106,161	0	67.9964	520,771,875	2024-11-30
291	2024-12-03	354,106,161	0	67.9964	520,771,875	2024-11-30
292	2024-12-02	354,106,161	0	67.9964	520,771,875	2024-11-30
293	2024-11-29	354,106,161	0	67.9964	520,771,875	2024-10-31
294	2024-11-28	354,106,161	0	67.9964	520,771,875	2024-10-31
295	2024-11-27	354,106,161	10,000	67.9964	520,771,875	2024-10-31
296	2024-11-26	354,096,161	0	67.9945	520,771,875	2024-10-31
297	2024-11-25	354,096,161	30,000	67.9945	520,771,875	2024-10-31
298	2024-11-22	354,066,161	0	67.9887	520,771,875	2024-10-31
299	2024-11-21	354,066,161	10,000	67.9887	520,771,875	2024-10-31
300	2024-11-20	354,056,161	20,000	67.9868	520,771,875	2024-10-31
301	2024-11-19	354,036,161	0	67.9830	520,771,875	2024-10-31
302	2024-11-18	354,036,161	0	67.9830	520,771,875	2024-10-31
303	2024-11-15	354,036,161	-400,000	67.9830	520,771,875	2024-10-31
304	2024-11-14	354,436,161	-200,000	68.0598	520,771,875	2024-10-31
305	2024-11-13	354,636,161	0	68.0982	520,771,875	2024-10-31
306	2024-11-12	354,636,161	0	68.0982	520,771,875	2024-10-31
307	2024-11-11	354,636,161	0	68.0982	520,771,875	2024-10-31
308	2024-11-08	354,636,161	0	68.0982	520,771,875	2024-10-31
309	2024-11-07	354,636,161	220,000	68.0982	520,771,875	2024-10-31
310	2024-11-06	354,416,161	0	68.0559	520,771,875	2024-10-31
311	2024-11-05	354,416,161	0	68.0559	520,771,875	2024-10-31
312	2024-11-04	354,416,161	0	68.0559	520,771,875	2024-10-31
313	2024-11-01	354,416,161	0	68.0559	520,771,875	2024-10-31
314	2024-10-31	354,416,161	0	68.0559	520,771,875	2024-10-31
315	2024-10-30	354,416,161	0	68.0559	520,771,875	2024-09-30
316	2024-10-29	354,416,161	0	68.0559	520,771,875	2024-09-30
317	2024-10-28	354,416,161	0	68.0559	520,771,875	2024-09-30
318	2024-10-25	354,416,161	0	68.0559	520,771,875	2024-09-30
319	2024-10-24	354,416,161	0	68.0559	520,771,875	2024-09-30
320	2024-10-23	354,416,161	0	68.0559	520,771,875	2024-09-30
321	2024-10-22	354,416,161	0	68.0559	520,771,875	2024-09-30
322	2024-10-21	354,416,161	0	68.0559	520,771,875	2024-09-30
323	2024-10-18	354,416,161	0	68.0559	520,771,875	2024-09-30
324	2024-10-17	354,416,161	10,000	68.0559	520,771,875	2024-09-30
325	2024-10-16	354,406,161	0	68.0540	520,771,875	2024-09-30
326	2024-10-15	354,406,161	0	68.0540	520,771,875	2024-09-30
327	2024-10-14	354,406,161	0	68.0540	520,771,875	2024-09-30
328	2024-10-10	354,406,161	290,000	68.0540	520,771,875	2024-09-30
329	2024-10-09	354,116,161	-8,750	67.9983	520,771,875	2024-09-30
330	2024-10-08	354,124,911	100,000	68.0000	520,771,875	2024-09-30
331	2024-10-07	354,024,911	1,250	67.9808	520,771,875	2024-09-30
332	2024-10-04	354,023,661	0	67.9806	520,771,875	2024-09-30
333	2024-10-03	354,023,661	420,000	67.9806	520,771,875	2024-09-30
334	2024-10-02	353,603,661	360,000	67.8999	520,771,875	2024-09-30
335	2024-09-30	353,243,661	0	67.8308	520,771,875	2024-09-30
336	2024-09-27	353,243,661	0	67.8308	520,771,875	2024-08-31
337	2024-09-26	353,243,661	20,000	67.8308	520,771,875	2024-08-31
338	2024-09-25	353,223,661	10,000	67.8269	520,771,875	2024-08-31
339	2024-09-24	353,213,661	0	67.8250	520,771,875	2024-08-31
340	2024-09-23	353,213,661	0	67.8250	520,771,875	2024-08-31
341	2024-09-20	353,213,661	0	67.8250	520,771,875	2024-08-31
342	2024-09-19	353,213,661	0	67.8250	520,771,875	2024-08-31
343	2024-09-17	353,213,661	0	67.8250	520,771,875	2024-08-31
344	2024-09-16	353,213,661	0	67.8250	520,771,875	2024-08-31
345	2024-09-13	353,213,661	0	67.8250	520,771,875	2024-08-31
346	2024-09-12	353,213,661	0	67.8250	520,771,875	2024-08-31
347	2024-09-11	353,213,661	-60,000	67.8250	520,771,875	2024-08-31
348	2024-09-10	353,273,661	0	67.8365	520,771,875	2024-08-31
349	2024-09-09	353,273,661	5,531,250	67.8365	520,771,875	2024-08-31
350	2024-09-05	347,742,411	0	66.7744	520,771,875	2024-08-31
351	2024-09-04	347,742,411	0	66.7744	520,771,875	2024-08-31
352	2024-09-03	347,742,411	0	66.7744	520,771,875	2024-08-31
353	2024-09-02	347,742,411	0	66.7744	520,771,875	2024-08-31
354	2024-08-30	347,742,411	0	66.7744	520,771,875	2024-07-31
355	2024-08-29	347,742,411	0	66.7744	520,771,875	2024-07-31
356	2024-08-28	347,742,411	0	66.7744	520,771,875	2024-07-31
357	2024-08-27	347,742,411	290,000	66.7744	520,771,875	2024-07-31
358	2024-08-26	347,452,411	-361,250	66.7187	520,771,875	2024-07-31
359	2024-08-23	347,813,661	10,000	66.7881	520,771,875	2024-07-31
360	2024-08-22	347,803,661	0	66.7862	520,771,875	2024-07-31
361	2024-08-21	347,803,661	0	66.7862	520,771,875	2024-07-31
362	2024-08-20	347,803,661	20,000	66.7862	520,771,875	2024-07-31
363	2024-08-19	347,783,661	0	66.7823	520,771,875	2024-07-31
364	2024-08-16	347,783,661	0	66.7823	520,771,875	2024-07-31
365	2024-08-15	347,783,661	0	66.7823	520,771,875	2024-07-31
366	2024-08-14	347,783,661	0	66.7823	520,771,875	2024-07-31
367	2024-08-13	347,783,661	0	66.7823	520,771,875	2024-07-31
368	2024-08-12	347,783,661	0	66.7823	520,771,875	2024-07-31
369	2024-08-09	347,783,661	100,000	66.7823	520,771,875	2024-07-31
370	2024-08-08	347,683,661	0	66.7631	520,771,875	2024-07-31
371	2024-08-07	347,683,661	-80,000	66.7631	520,771,875	2024-07-31
372	2024-08-06	347,763,661	0	66.7785	520,771,875	2024-07-31
373	2024-08-05	347,763,661	0	66.7785	520,771,875	2024-07-31
374	2024-08-02	347,763,661	0	66.7785	520,771,875	2024-07-31
375	2024-08-01	347,763,661	0	66.7785	520,771,875	2024-07-31
376	2024-07-31	347,763,661	0	66.7785	520,771,875	2024-07-31
377	2024-07-30	347,763,661	0	66.7785	520,771,875	2024-06-30
378	2024-07-29	347,763,661	10,000	66.7785	520,771,875	2024-06-30
379	2024-07-26	347,753,661	10,000	66.7766	520,771,875	2024-06-30
380	2024-07-25	347,743,661	0	66.7747	520,771,875	2024-06-30
381	2024-07-24	347,743,661	130,000	66.7747	520,771,875	2024-06-30
382	2024-07-23	347,613,661	0	66.7497	520,771,875	2024-06-30
383	2024-07-22	347,613,661	-90,000	66.7497	520,771,875	2024-06-30
384	2024-07-19	347,703,661	-20,000	66.7670	520,771,875	2024-06-30
385	2024-07-18	347,723,661	30,000	66.7708	520,771,875	2024-06-30
386	2024-07-17	347,693,661	0	66.7651	520,771,875	2024-06-30
387	2024-07-16	347,693,661	40,000	66.7651	520,771,875	2024-06-30
388	2024-07-15	347,653,661	0	66.7574	520,771,875	2024-06-30
389	2024-07-12	347,653,661	0	66.7574	520,771,875	2024-06-30
390	2024-07-11	347,653,661	0	66.7574	520,771,875	2024-06-30
391	2024-07-10	347,653,661	0	66.7574	520,771,875	2024-06-30
392	2024-07-09	347,653,661	40,000	66.7574	520,771,875	2024-06-30
393	2024-07-08	347,613,661	0	66.7497	520,771,875	2024-06-30
394	2024-07-05	347,613,661	0	66.7497	520,771,875	2024-06-30
395	2024-07-04	347,613,661	0	66.7497	520,771,875	2024-06-30
396	2024-07-03	347,613,661	10,000	66.7497	520,771,875	2024-06-30
397	2024-07-02	347,603,661	0	66.7478	520,771,875	2024-06-30
398	2024-06-28	347,603,661	-180,000	66.7478	520,771,875	2024-05-31
399	2024-06-27	347,783,661	0	66.7823	520,771,875	2024-05-31
400	2024-06-26	347,783,661	0	66.7823	520,771,875	2024-05-31
401	2024-06-25	347,783,661	0	66.7823	520,771,875	2024-05-31
402	2024-06-24	347,783,661	0	66.7823	520,771,875	2024-05-31
403	2024-06-21	347,783,661	0	66.7823	520,771,875	2024-05-31
404	2024-06-20	347,783,661	0	66.7823	520,771,875	2024-05-31
405	2024-06-19	347,783,661	0	66.7823	520,771,875	2024-05-31
406	2024-06-18	347,783,661	0	66.7823	520,771,875	2024-05-31
407	2024-06-17	347,783,661	10,000	66.7823	520,771,875	2024-05-31
408	2024-06-14	347,773,661	0	66.7804	520,771,875	2024-05-31
409	2024-06-13	347,773,661	0	66.7804	520,771,875	2024-05-31
410	2024-06-12	347,773,661	-50,000	66.7804	520,771,875	2024-05-31
411	2024-06-11	347,823,661	-200,000	66.7900	520,771,875	2024-05-31
412	2024-06-07	348,023,661	0	66.8284	520,771,875	2024-05-31
413	2024-06-06	348,023,661	0	66.8284	520,771,875	2024-05-31
414	2024-06-05	348,023,661	0	66.8284	520,771,875	2024-05-31
415	2024-06-04	348,023,661	0	66.8284	520,771,875	2024-05-31
416	2024-06-03	348,023,661	0	66.8284	520,771,875	2024-05-31
417	2024-05-31	348,023,661	-10,000	66.8284	520,771,875	2024-05-31
418	2024-05-30	348,033,661	30,000	66.8303	520,771,875	2024-04-30
419	2024-05-29	348,003,661	0	66.8246	520,771,875	2024-04-30
420	2024-05-28	348,003,661	0	66.8246	520,771,875	2024-04-30
421	2024-05-27	348,003,661	-10,000	66.8246	520,771,875	2024-04-30
422	2024-05-24	348,013,661	-100,000,000	66.8265	520,771,875	2024-04-30
423	2024-05-23	448,013,661	-90,000	86.0288	520,771,875	2024-04-30
424	2024-05-22	448,103,661	22,500	86.0461	520,771,875	2024-04-30
425	2024-05-21	448,081,161	-10,000	86.0417	520,771,875	2024-04-30
426	2024-05-20	448,091,161	0	86.0437	520,771,875	2024-04-30
427	2024-05-17	448,091,161	5,000	86.0437	520,771,875	2024-04-30
428	2024-05-16	448,086,161	0	86.0427	520,771,875	2024-04-30
429	2024-05-14	448,086,161	0	86.0427	520,771,875	2024-04-30
430	2024-05-13	448,086,161	0	86.0427	520,771,875	2024-04-30
431	2024-05-10	448,086,161	-10,000	86.0427	520,771,875	2024-04-30
432	2024-05-09	448,096,161	0	86.0446	520,771,875	2024-04-30
433	2024-05-08	448,096,161	0	86.0446	520,771,875	2024-04-30
434	2024-05-07	448,096,161	0	86.0446	520,771,875	2024-04-30
435	2024-05-06	448,096,161	0	86.0446	520,771,875	2024-04-30
436	2024-05-03	448,096,161	0	86.0446	520,771,875	2024-04-30
437	2024-05-02	448,096,161	0	86.0446	520,771,875	2024-04-30
438	2024-04-30	448,096,161	0	86.0446	520,771,875	2024-04-30
439	2024-04-29	448,096,161	0	86.0446	520,771,875	2024-03-31
440	2024-04-26	448,096,161	9,375	86.0446	520,771,875	2024-03-31
441	2024-04-25	448,086,786	-20,000	86.0428	520,771,875	2024-03-31
442	2024-04-24	448,106,786	1,195,000	86.0467	520,771,875	2024-03-31
443	2024-04-23	446,911,786	0	85.8172	520,771,875	2024-03-31
444	2024-04-22	446,911,786	0	85.8172	520,771,875	2024-03-31
445	2024-04-19	446,911,786	-130,000	85.8172	520,771,875	2024-03-31
446	2024-04-18	447,041,786	10,000	85.8422	520,771,875	2024-03-31
447	2024-04-17	447,031,786	-3,570,000	85.8402	520,771,875	2024-03-31
448	2024-04-16	450,601,786	-30,000	86.5258	520,771,875	2024-03-31
449	2024-04-15	450,631,786	40,000	86.5315	520,771,875	2024-03-31
450	2024-04-12	450,591,786	0	86.5238	520,771,875	2024-03-31
451	2024-04-11	450,591,786	40,000	86.5238	520,771,875	2024-03-31
452	2024-04-10	450,551,786	0	86.5162	520,771,875	2024-03-31
453	2024-04-09	450,551,786	0	86.5162	520,771,875	2024-03-31
454	2024-04-08	450,551,786	0	86.5162	520,771,875	2024-03-31
455	2024-04-05	450,551,786	-120,000	86.5162	520,771,875	2024-03-31
456	2024-04-03	450,671,786	-422,500	86.5392	520,771,875	2024-03-31
457	2024-04-02	451,094,286	-4,350,000	86.6203	520,771,875	2024-03-31
458	2024-03-28	455,444,286	7,500	87.4556	520,771,875	2024-02-29
459	2024-03-27	455,436,786	-50,000	87.4542	520,771,875	2024-02-29
460	2024-03-26	455,486,786	-478,850	87.4638	520,771,875	2024-02-29
461	2024-03-25	455,965,636	-273,750	87.5557	520,771,875	2024-02-29
462	2024-03-22	456,239,386	-17,080	87.6083	520,771,875	2024-02-29
463	2024-03-21	456,256,466	0	87.6116	520,771,875	2024-02-29
464	2024-03-20	456,256,466	0	87.6116	520,771,875	2024-02-29
465	2024-03-19	456,256,466	0	87.6116	520,771,875	2024-02-29
466	2024-03-18	456,256,466	0	87.6116	520,771,875	2024-02-29
467	2024-03-15	456,256,466	0	87.6116	520,771,875	2024-02-29
468	2024-03-14	456,256,466	0	87.6116	520,771,875	2024-02-29
469	2024-03-13	456,256,466	0	87.6116	520,771,875	2024-02-29
470	2024-03-12	456,256,466	40,000	87.6116	520,771,875	2024-02-29
471	2024-03-11	456,216,466	0	87.6039	520,771,875	2024-02-29
472	2024-03-08	456,216,466	0	87.6039	520,771,875	2024-02-29
473	2024-03-07	456,216,466	-30,000	87.6039	520,771,875	2024-02-29
474	2024-03-06	456,246,466	0	87.6097	520,771,875	2024-02-29
475	2024-03-05	456,246,466	0	87.6097	520,771,875	2024-02-29
476	2024-03-04	456,246,466	0	87.6097	520,771,875	2024-02-29
477	2024-03-01	456,246,466	0	87.6097	520,771,875	2024-02-29
478	2024-02-29	456,246,466	0	87.6097	520,771,875	2024-02-29
479	2024-02-28	456,246,466	0	87.6097	520,771,875	2024-01-31
480	2024-02-27	456,246,466	-40,000	87.6097	520,771,875	2024-01-31
481	2024-02-26	456,286,466	400,000	87.6173	520,771,875	2024-01-31
482	2024-02-23	455,886,466	0	87.5405	520,771,875	2024-01-31
483	2024-02-22	455,886,466	0	87.5405	520,771,875	2024-01-31
484	2024-02-21	455,886,466	0	87.5405	520,771,875	2024-01-31
485	2024-02-20	455,886,466	0	87.5405	520,771,875	2024-01-31
486	2024-02-19	455,886,466	0	87.5405	520,771,875	2024-01-31
487	2024-02-16	455,886,466	0	87.5405	520,771,875	2024-01-31
488	2024-02-15	455,886,466	0	87.5405	520,771,875	2024-01-31
489	2024-02-14	455,886,466	0	87.5405	520,771,875	2024-01-31
490	2024-02-09	455,886,466	0	87.5405	520,771,875	2024-01-31
491	2024-02-08	455,886,466	0	87.5405	520,771,875	2024-01-31
492	2024-02-07	455,886,466	0	87.5405	520,771,875	2024-01-31
493	2024-02-06	455,886,466	190,000	87.5405	520,771,875	2024-01-31
494	2024-02-05	455,696,466	0	87.5040	520,771,875	2024-01-31
495	2024-02-02	455,696,466	0	87.5040	520,771,875	2024-01-31
496	2024-02-01	455,696,466	120,000	87.5040	520,771,875	2024-01-31
497	2024-01-31	455,576,466	0	87.4810	520,771,875	2024-01-31
498	2024-01-30	455,576,466	0	87.4810	520,771,875	2023-12-31
499	2024-01-29	455,576,466	0	87.4810	520,771,875	2023-12-31
500	2024-01-26	455,576,466	0	87.4810	520,771,875	2023-12-31
501	2024-01-25	455,576,466	0	87.4810	520,771,875	2023-12-31
502	2024-01-24	455,576,466	0	87.4810	520,771,875	2023-12-31
503	2024-01-23	455,576,466	0	87.4810	520,771,875	2023-12-31
504	2024-01-22	455,576,466	0	87.4810	520,771,875	2023-12-31
505	2024-01-19	455,576,466	30,000	87.4810	520,771,875	2023-12-31
506	2024-01-18	455,546,466	5,000	87.4752	520,771,875	2023-12-31
507	2024-01-17	455,541,466	0	87.4743	520,771,875	2023-12-31
508	2024-01-16	455,541,466	30,000	87.4743	520,771,875	2023-12-31
509	2024-01-15	455,511,466	0	87.4685	520,771,875	2023-12-31
510	2024-01-12	455,511,466	0	87.4685	520,771,875	2023-12-31
511	2024-01-11	455,511,466	0	87.4685	520,771,875	2023-12-31
512	2024-01-10	455,511,466	0	87.4685	520,771,875	2023-12-31
513	2024-01-09	455,511,466	0	87.4685	520,771,875	2023-12-31
514	2024-01-08	455,511,466	30,000	87.4685	520,771,875	2023-12-31
515	2024-01-05	455,481,466	0	87.4628	520,771,875	2023-12-31
516	2024-01-04	455,481,466	0	87.4628	520,771,875	2023-12-31
517	2024-01-03	455,481,466	50,000	87.4628	520,771,875	2023-12-31
518	2024-01-02	455,431,466	50,000	87.4532	520,771,875	2023-12-31
519	2023-12-29	455,381,466	20,000	87.4436	520,771,875	2023-11-30
520	2023-12-28	455,361,466	10,000	87.4397	520,771,875	2023-11-30
521	2023-12-27	455,351,466	0	87.4378	520,771,875	2023-11-30
522	2023-12-22	455,351,466	20,000	87.4378	520,771,875	2023-11-30
523	2023-12-21	455,331,466	-886,875	87.4340	520,771,875	2023-11-30
524	2023-12-20	456,218,341	0	87.6043	520,771,875	2023-11-30
525	2023-12-19	456,218,341	0	87.6043	520,771,875	2023-11-30
526	2023-12-18	456,218,341	0	87.6043	520,771,875	2023-11-30
527	2023-12-15	456,218,341	0	87.6043	520,771,875	2023-11-30
528	2023-12-14	456,218,341	0	87.6043	520,771,875	2023-11-30
529	2023-12-13	456,218,341	0	87.6043	520,771,875	2023-11-30
530	2023-12-12	456,218,341	250,000	87.6043	520,771,875	2023-11-30
531	2023-12-11	455,968,341	400,000	87.5563	520,771,875	2023-11-30
532	2023-12-08	455,568,341	0	87.4794	520,771,875	2023-11-30
533	2023-12-07	455,568,341	0	87.4794	520,771,875	2023-11-30
534	2023-12-06	455,568,341	0	87.4794	520,771,875	2023-11-30
535	2023-12-05	455,568,341	0	87.4794	520,771,875	2023-11-30
536	2023-12-04	455,568,341	0	87.4794	520,771,875	2023-11-30
537	2023-12-01	455,568,341	0	87.4794	520,771,875	2023-11-30
538	2023-11-30	455,568,341	-3,125	87.4794	520,771,875	2023-11-30
539	2023-11-29	455,571,466	-590,000	87.4800	520,771,875	2023-10-31
540	2023-11-28	456,161,466	-200,000	87.5933	520,771,875	2023-10-31
541	2023-11-27	456,361,466	-10,000	87.6317	520,771,875	2023-10-31
542	2023-11-24	456,371,466	0	87.6337	520,771,875	2023-10-31
543	2023-11-23	456,371,466	0	87.6337	520,771,875	2023-10-31
544	2023-11-22	456,371,466	30,000	87.6337	520,771,875	2023-10-31
545	2023-11-21	456,341,466	0	87.6279	520,771,875	2023-10-31
546	2023-11-20	456,341,466	0	87.6279	520,771,875	2023-10-31
547	2023-11-17	456,341,466	40,000	87.6279	520,771,875	2023-10-31
548	2023-11-16	456,301,466	50,000	87.6202	520,771,875	2023-10-31
549	2023-11-15	456,251,466	0	87.6106	520,771,875	2023-10-31
550	2023-11-14	456,251,466	0	87.6106	520,771,875	2023-10-31
551	2023-11-13	456,251,466	10,000	87.6106	520,771,875	2023-10-31
552	2023-11-10	456,241,466	0	87.6087	520,771,875	2023-10-31
553	2023-11-09	456,241,466	20,000	87.6087	520,771,875	2023-10-31
554	2023-11-08	456,221,466	10,000	87.6049	520,771,875	2023-10-31
555	2023-11-07	456,211,466	0	87.6029	520,771,875	2023-10-31
556	2023-11-06	456,211,466	0	87.6029	520,771,875	2023-10-31
557	2023-11-03	456,211,466	70,000	87.6029	520,771,875	2023-10-31
558	2023-11-02	456,141,466	0	87.5895	520,771,875	2023-10-31
559	2023-11-01	456,141,466	0	87.5895	520,771,875	2023-10-31
560	2023-10-31	456,141,466	0	87.5895	520,771,875	2023-10-31
561	2023-10-30	456,141,466	0	87.5895	520,771,875	2023-09-30
562	2023-10-27	456,141,466	50,000	87.5895	520,771,875	2023-09-30
563	2023-10-26	456,091,466	5,000	87.5799	520,771,875	2023-09-30
564	2023-10-25	456,086,466	-80,000	87.5789	520,771,875	2023-09-30
565	2023-10-24	456,166,466	0	87.5943	520,771,875	2023-09-30
566	2023-10-20	456,166,466	-167,500	87.5943	520,771,875	2023-09-30
567	2023-10-19	456,333,966	0	87.6265	520,771,875	2023-09-30
568	2023-10-18	456,333,966	0	87.6265	520,771,875	2023-09-30
569	2023-10-17	456,333,966	0	87.6265	520,771,875	2023-09-30
570	2023-10-16	456,333,966	2,500	87.6265	520,771,875	2023-09-30
571	2023-10-13	456,331,466	0	87.6260	520,771,875	2023-09-30
572	2023-10-12	456,331,466	12,500	87.6260	520,771,875	2023-09-30
573	2023-10-11	456,318,966	0	87.6236	520,771,875	2023-09-30
574	2023-10-10	456,318,966	-10,000	87.6236	520,771,875	2023-09-30
575	2023-10-09	456,328,966	0	87.6255	520,771,875	2023-09-30
576	2023-10-06	456,328,966	0	87.6255	520,771,875	2023-09-30
577	2023-10-05	456,328,966	0	87.6255	520,771,875	2023-09-30
578	2023-10-04	456,328,966	0	87.6255	520,771,875	2023-09-30
579	2023-10-03	456,328,966	0	87.6255	520,771,875	2023-09-30
580	2023-09-29	456,328,966	0	87.6255	520,771,875	2023-08-31
581	2023-09-28	456,328,966	0	87.6255	520,771,875	2023-08-31
582	2023-09-27	456,328,966	0	87.6255	520,771,875	2023-08-31
583	2023-09-26	456,328,966	0	87.6255	520,771,875	2023-08-31
584	2023-09-25	456,328,966	0	87.6255	520,771,875	2023-08-31
585	2023-09-22	456,328,966	300,000	87.6255	520,771,875	2023-08-31
586	2023-09-21	456,028,966	0	87.5679	520,771,875	2023-08-31
587	2023-09-20	456,028,966	0	87.5679	520,771,875	2023-08-31
588	2023-09-19	456,028,966	0	87.5679	520,771,875	2023-08-31
589	2023-09-18	456,028,966	60,000	87.5679	520,771,875	2023-08-31
590	2023-09-15	455,968,966	-30,000	87.5564	520,771,875	2023-08-31
591	2023-09-14	455,998,966	0	87.5621	520,771,875	2023-08-31
592	2023-09-13	455,998,966	-250,000	87.5621	520,771,875	2023-08-31
593	2023-09-12	456,248,966	0	87.6101	520,771,875	2023-08-31
594	2023-09-11	456,248,966	0	87.6101	520,771,875	2023-08-31
595	2023-09-07	456,248,966	0	87.6101	520,771,875	2023-08-31
596	2023-09-06	456,248,966	0	87.6101	520,771,875	2023-08-31
597	2023-09-05	456,248,966	0	87.6101	520,771,875	2023-08-31
598	2023-09-04	456,248,966	0	87.6101	520,771,875	2023-08-31
599	2023-08-31	456,248,966	-110,000	87.6101	520,771,875	2023-08-31
600	2023-08-30	456,358,966	0	87.6313	520,771,875	2023-07-31
601	2023-08-29	456,358,966	200,000	87.6313	520,771,875	2023-07-31
602	2023-08-28	456,158,966	0	87.5929	520,771,875	2023-07-31
603	2023-08-25	456,158,966	-30,000	87.5929	520,771,875	2023-07-31
604	2023-08-24	456,188,966	0	87.5986	520,771,875	2023-07-31
605	2023-08-23	456,188,966	0	87.5986	520,771,875	2023-07-31
606	2023-08-22	456,188,966	0	87.5986	520,771,875	2023-07-31
607	2023-08-21	456,188,966	-10,000	87.5986	520,771,875	2023-07-31
608	2023-08-18	456,198,966	147,500	87.6005	520,771,875	2023-07-31
609	2023-08-17	456,051,466	0	87.5722	520,771,875	2023-07-31
610	2023-08-16	456,051,466	0	87.5722	520,771,875	2023-07-31
611	2023-08-15	456,051,466	0	87.5722	520,771,875	2023-07-31
612	2023-08-14	456,051,466	0	87.5722	520,771,875	2023-07-31
613	2023-08-11	456,051,466	0	87.5722	520,771,875	2023-07-31
614	2023-08-10	456,051,466	1,322,500	87.5722	520,771,875	2023-07-31
615	2023-08-09	454,728,966	1,420,000	87.3183	520,771,875	2023-07-31
616	2023-08-08	453,308,966	400,000	87.0456	520,771,875	2023-07-31
617	2023-08-07	452,908,966	56,250	86.9688	520,771,875	2023-07-31
618	2023-08-04	452,852,716	140,000	86.9580	520,771,875	2023-07-31
619	2023-08-03	452,712,716	0	86.9311	520,771,875	2023-07-31
620	2023-08-02	452,712,716	0	86.9311	520,771,875	2023-07-31
621	2023-08-01	452,712,716	0	86.9311	520,771,875	2023-07-31
622	2023-07-31	452,712,716	260,000	86.9311	520,771,875	2023-07-31
623	2023-07-28	452,452,716	0	86.8812	520,771,875	2023-06-30
624	2023-07-27	452,452,716	0	86.8812	520,771,875	2023-06-30
625	2023-07-26	452,452,716	-2,750,000	86.8812	520,771,875	2023-06-30
626	2023-07-25	455,202,716	0	87.4092	520,771,875	2023-06-30
627	2023-07-24	455,202,716	0	87.4092	520,771,875	2023-06-30
628	2023-07-21	455,202,716	0	87.4092	520,771,875	2023-06-30
629	2023-07-20	455,202,716	-100,000	87.4092	520,771,875	2023-06-30
630	2023-07-19	455,302,716	0	87.4284	520,771,875	2023-06-30
631	2023-07-18	455,302,716	-100,000	87.4284	520,771,875	2023-06-30
632	2023-07-14	455,402,716	-175,000	87.4476	520,771,875	2023-06-30
633	2023-07-13	455,577,716	0	87.4812	520,771,875	2023-06-30
634	2023-07-12	455,577,716	0	87.4812	520,771,875	2023-06-30
635	2023-07-11	455,577,716	0	87.4812	520,771,875	2023-06-30
636	2023-07-10	455,577,716	0	87.4812	520,771,875	2023-06-30
637	2023-07-07	455,577,716	0	87.4812	520,771,875	2023-06-30
638	2023-07-06	455,577,716	0	87.4812	520,771,875	2023-06-30
639	2023-07-05	455,577,716	0	87.4812	520,771,875	2023-06-30
640	2023-07-04	455,577,716	0	87.4812	520,771,875	2023-06-30
641	2023-07-03	455,577,716	0	87.4812	520,771,875	2023-06-30
642	2023-06-30	455,577,716	0	87.4812	520,771,875	2023-06-30
643	2023-06-29	455,577,716	-100,000	87.4812	520,771,875	2023-05-31
644	2023-06-28	455,677,716	0	87.5004	520,771,875	2023-05-31
645	2023-06-27	455,677,716	0	87.5004	520,771,875	2023-05-31
646	2023-06-26	455,677,716	0	87.5004	520,771,875	2023-05-31
647	2023-06-23	455,677,716	0	87.5004	520,771,875	2023-05-31
648	2023-06-21	455,677,716	0	87.5004	520,771,875	2023-05-31
649	2023-06-20	455,677,716	0	87.5004	520,771,875	2023-05-31
650	2023-06-19	455,677,716	0	87.5004	520,771,875	2023-05-31
651	2023-06-16	455,677,716	0	87.5004	520,771,875	2023-05-31
652	2023-06-15	455,677,716	0	87.5004	520,771,875	2023-05-31
653	2023-06-14	455,677,716	0	87.5004	520,771,875	2023-05-31
654	2023-06-13	455,677,716	0	87.5004	520,771,875	2023-05-31
655	2023-06-12	455,677,716	0	87.5004	520,771,875	2023-05-31
656	2023-06-09	455,677,716	0	87.5004	520,771,875	2023-05-31
657	2023-06-08	455,677,716	0	87.5004	520,771,875	2023-05-31
658	2023-06-07	455,677,716	0	87.5004	520,771,875	2023-05-31
659	2023-06-06	455,677,716	0	87.5004	520,771,875	2023-05-31
660	2023-06-05	455,677,716	0	87.5004	520,771,875	2023-05-31
661	2023-06-02	455,677,716	0	87.5004	520,771,875	2023-05-31
662	2023-06-01	455,677,716	0	87.5004	520,771,875	2023-05-31
663	2023-05-31	455,677,716	0	87.5004	520,771,875	2023-05-31
664	2023-05-30	455,677,716	0	87.5004	520,771,875	2023-04-30
665	2023-05-29	455,677,716	0	87.5004	520,771,875	2023-04-30
666	2023-05-25	455,677,716	0	87.5004	520,771,875	2023-04-30
667	2023-05-24	455,677,716	0	87.5004	520,771,875	2023-04-30
668	2023-05-23	455,677,716	0	87.5004	520,771,875	2023-04-30
669	2023-05-22	455,677,716	0	87.5004	520,771,875	2023-04-30
670	2023-05-19	455,677,716	0	87.5004	520,771,875	2023-04-30
671	2023-05-18	455,677,716	0	87.5004	520,771,875	2023-04-30
672	2023-05-17	455,677,716	0	87.5004	520,771,875	2023-04-30
673	2023-05-16	455,677,716	0	87.5004	520,771,875	2023-04-30
674	2023-05-15	455,677,716	0	87.5004	520,771,875	2023-04-30
675	2023-05-12	455,677,716	0	87.5004	520,771,875	2023-04-30
676	2023-05-11	455,677,716	0	87.5004	520,771,875	2023-04-30
677	2023-05-10	455,677,716	0	87.5004	520,771,875	2023-04-30
678	2023-05-09	455,677,716	0	87.5004	520,771,875	2023-04-30
679	2023-05-08	455,677,716	0	87.5004	520,771,875	2023-04-30
680	2023-05-05	455,677,716	0	87.5004	520,771,875	2023-04-30
681	2023-05-04	455,677,716	0	87.5004	520,771,875	2023-04-30
682	2023-05-03	455,677,716	0	87.5004	520,771,875	2023-04-30
683	2023-05-02	455,677,716	0	87.5004	520,771,875	2023-04-30
684	2023-04-28	455,677,716	0	87.5004	520,771,875	2023-03-31
685	2023-04-27	455,677,716	0	87.5004	520,771,875	2023-03-31
686	2023-04-26	455,677,716	0	87.5004	520,771,875	2023-03-31
687	2023-04-25	455,677,716	0	87.5004	520,771,875	2023-03-31
688	2023-04-24	455,677,716	0	87.5004	520,771,875	2023-03-31
689	2023-04-21	455,677,716	0	87.5004	520,771,875	2023-03-31
690	2023-04-20	455,677,716	0	87.5004	520,771,875	2023-03-31
691	2023-04-19	455,677,716	0	87.5004	520,771,875	2023-03-31
692	2023-04-18	455,677,716	0	87.5004	520,771,875	2023-03-31
693	2023-04-17	455,677,716	0	87.5004	520,771,875	2023-03-31
694	2023-04-14	455,677,716	0	87.5004	520,771,875	2023-03-31
695	2023-04-13	455,677,716	0	87.5004	520,771,875	2023-03-31
696	2023-04-12	455,677,716	0	87.5004	520,771,875	2023-03-31
697	2023-04-11	455,677,716	0	87.5004	520,771,875	2023-03-31
698	2023-04-06	455,677,716	0	87.5004	520,771,875	2023-03-31
699	2023-04-04	455,677,716	0	87.5004	520,771,875	2023-03-31
700	2023-04-03	455,677,716	7,500	87.5004	520,771,875	2023-03-31
701	2023-03-31	455,670,216	0	87.4990	520,771,875	2023-03-31
702	2023-03-30	455,670,216	0	87.4990	520,771,875	2023-02-28
703	2023-03-29	455,670,216	0	87.4990	520,771,875	2023-02-28
704	2023-03-28	455,670,216	0	87.4990	520,771,875	2023-02-28
705	2023-03-27	455,670,216	0	87.4990	520,771,875	2023-02-28
706	2023-03-24	455,670,216	0	87.4990	520,771,875	2023-02-28
707	2023-03-23	455,670,216	0	87.4990	520,771,875	2023-02-28
708	2023-03-22	455,670,216	0	87.4990	520,771,875	2023-02-28
709	2023-03-21	455,670,216	0	87.4990	520,771,875	2023-02-28
710	2023-03-20	455,670,216	-1,250	87.4990	520,771,875	2023-02-28
711	2023-03-17	455,671,466	0	87.4992	520,771,875	2023-02-28
712	2023-03-16	455,671,466	0	87.4992	520,771,875	2023-02-28
713	2023-03-15	455,671,466	0	87.4992	520,771,875	2023-02-28
714	2023-03-14	455,671,466	0	87.4992	520,771,875	2023-02-28
715	2023-03-13	455,671,466	0	87.4992	520,771,875	2023-02-28
716	2023-03-10	455,671,466	0	87.4992	520,771,875	2023-02-28
717	2023-03-09	455,671,466	0	87.4992	520,771,875	2023-02-28
718	2023-03-08	455,671,466	0	87.4992	520,771,875	2023-02-28
719	2023-03-07	455,671,466	0	87.4992	520,771,875	2023-02-28
720	2023-03-06	455,671,466	0	87.4992	520,771,875	2023-02-28
721	2023-03-03	455,671,466	0	87.4992	520,771,875	2023-02-28
722	2023-03-02	455,671,466	0	87.4992	520,771,875	2023-02-28
723	2023-03-01	455,671,466	0	87.4992	520,771,875	2023-02-28
724	2023-02-28	455,671,466	0	87.4992	520,771,875	2023-02-28
725	2023-02-27	455,671,466	0	87.4992	520,771,875	2023-01-31
726	2023-02-24	455,671,466	0	87.4992	520,771,875	2023-01-31
727	2023-02-23	455,671,466	0	87.4992	520,771,875	2023-01-31
728	2023-02-22	455,671,466	0	87.4992	520,771,875	2023-01-31
729	2023-02-21	455,671,466	0	87.4992	520,771,875	2023-01-31
730	2023-02-20	455,671,466	0	87.4992	520,771,875	2023-01-31
731	2023-02-17	455,671,466	0	87.4992	520,771,875	2023-01-31
732	2023-02-16	455,671,466	0	87.4992	520,771,875	2023-01-31
733	2023-02-15	455,671,466	0	87.4992	520,771,875	2023-01-31
734	2023-02-14	455,671,466	0	87.4992	520,771,875	2023-01-31
735	2023-02-13	455,671,466	0	87.4992	520,771,875	2023-01-31
736	2023-02-10	455,671,466	0	87.4992	520,771,875	2023-01-31
737	2023-02-09	455,671,466	0	87.4992	520,771,875	2023-01-31
738	2023-02-08	455,671,466	0	87.4992	520,771,875	2023-01-31
739	2023-02-07	455,671,466	0	87.4992	520,771,875	2023-01-31
740	2023-02-06	455,671,466	0	87.4992	520,771,875	2023-01-31
741	2023-02-03	455,671,466	0	87.4992	520,771,875	2023-01-31
742	2023-02-02	455,671,466	0	87.4992	520,771,875	2023-01-31
743	2023-02-01	455,671,466	0	87.4992	520,771,875	2023-01-31
744	2023-01-31	455,671,466	0	87.4992	520,771,875	2023-01-31
745	2023-01-30	455,671,466	50,000	87.4992	520,771,875	2022-12-31
746	2023-01-27	455,621,466	0	87.4896	520,771,875	2022-12-31
747	2023-01-26	455,621,466	0	87.4896	520,771,875	2022-12-31
748	2023-01-20	455,621,466	0	87.4896	520,771,875	2022-12-31
749	2023-01-19	455,621,466	0	87.4896	520,771,875	2022-12-31
750	2023-01-18	455,621,466	0	87.4896	520,771,875	2022-12-31
751	2023-01-17	455,621,466	0	87.4896	520,771,875	2022-12-31
752	2023-01-16	455,621,466	0	87.4896	520,771,875	2022-12-31
753	2023-01-13	455,621,466	0	87.4896	520,771,875	2022-12-31
754	2023-01-12	455,621,466	0	87.4896	520,771,875	2022-12-31
755	2023-01-11	455,621,466	0	87.4896	520,771,875	2022-12-31
756	2023-01-10	455,621,466	0	87.4896	520,771,875	2022-12-31
757	2023-01-09	455,621,466	0	87.4896	520,771,875	2022-12-31
758	2023-01-06	455,621,466	0	87.4896	520,771,875	2022-12-31
759	2023-01-05	455,621,466	0	87.4896	520,771,875	2022-12-31
760	2023-01-04	455,621,466	0	87.4896	520,771,875	2022-12-31
761	2023-01-03	455,621,466	0	87.4896	520,771,875	2022-12-31
762	2022-12-30	455,621,466	0	87.4896	520,771,875	2022-11-30
763	2022-12-29	455,621,466	0	87.4896	520,771,875	2022-11-30
764	2022-12-28	455,621,466	0	87.4896	520,771,875	2022-11-30
765	2022-12-23	455,621,466	0	87.4896	520,771,875	2022-11-30
766	2022-12-22	455,621,466	0	87.4896	520,771,875	2022-11-30
767	2022-12-21	455,621,466	0	87.4896	520,771,875	2022-11-30
768	2022-12-20	455,621,466	0	87.4896	520,771,875	2022-11-30
769	2022-12-19	455,621,466	0	87.4896	520,771,875	2022-11-30
770	2022-12-16	455,621,466	0	87.4896	520,771,875	2022-11-30
771	2022-12-15	455,621,466	0	87.4896	520,771,875	2022-11-30
772	2022-12-14	455,621,466	0	87.4896	520,771,875	2022-11-30
773	2022-12-13	455,621,466	0	87.4896	520,771,875	2022-11-30
774	2022-12-12	455,621,466	0	87.4896	520,771,875	2022-11-30
775	2022-12-09	455,621,466	0	87.4896	520,771,875	2022-11-30
776	2022-12-08	455,621,466	20,000	87.4896	520,771,875	2022-11-30
777	2022-12-07	455,601,466	40,000	87.4858	520,771,875	2022-11-30
778	2022-12-06	455,561,466	60,000	87.4781	520,771,875	2022-11-30
779	2022-12-05	455,501,466	150,000	87.4666	520,771,875	2022-11-30
780	2022-12-02	455,351,466	0	87.4378	520,771,875	2022-11-30
781	2022-12-01	455,351,466	130,000	87.4378	520,771,875	2022-11-30
782	2022-11-30	455,221,466	0	87.4128	520,771,875	2022-11-30
783	2022-11-29	455,221,466	0	87.4128	520,771,875	2022-10-31
784	2022-11-28	455,221,466	0	87.4128	520,771,875	2022-10-31
785	2022-11-25	455,221,466	0	87.4128	520,771,875	2022-10-31
786	2022-11-24	455,221,466	0	87.4128	520,771,875	2022-10-31
787	2022-11-23	455,221,466	0	87.4128	520,771,875	2022-10-31
788	2022-11-22	455,221,466	0	87.4128	520,771,875	2022-10-31
789	2022-11-21	455,221,466	80,000	87.4128	520,771,875	2022-10-31
790	2022-11-18	455,141,466	130,000	87.3975	520,771,875	2022-10-31
791	2022-11-17	455,011,466	0	87.3725	520,771,875	2022-10-31
792	2022-11-16	455,011,466	-40,000	87.3725	520,771,875	2022-10-31
793	2022-11-15	455,051,466	0	87.3802	520,771,875	2022-10-31
794	2022-11-14	455,051,466	0	87.3802	520,771,875	2022-10-31
795	2022-11-11	455,051,466	0	87.3802	520,771,875	2022-10-31
796	2022-11-10	455,051,466	0	87.3802	520,771,875	2022-10-31
797	2022-11-09	455,051,466	0	87.3802	520,771,875	2022-10-31
798	2022-11-08	455,051,466	0	87.3802	520,771,875	2022-10-31
799	2022-11-07	455,051,466	0	87.3802	520,771,875	2022-10-31
800	2022-11-04	455,051,466	0	87.3802	520,771,875	2022-10-31
801	2022-11-03	455,051,466	50,000	87.3802	520,771,875	2022-10-31
802	2022-11-02	455,001,466	0	87.3706	520,771,875	2022-10-31
803	2022-11-01	455,001,466	-1,250	87.3706	520,771,875	2022-10-31
804	2022-10-31	455,002,716	-20,000	87.3708	520,771,875	2022-10-31
805	2022-10-28	455,022,716	0	87.3747	520,771,875	2022-09-30
806	2022-10-27	455,022,716	0	87.3747	520,771,875	2022-09-30
807	2022-10-26	455,022,716	0	87.3747	520,771,875	2022-09-30
808	2022-10-25	455,022,716	0	87.3747	520,771,875	2022-09-30
809	2022-10-24	455,022,716	0	87.3747	520,771,875	2022-09-30
810	2022-10-21	455,022,716	0	87.3747	520,771,875	2022-09-30
811	2022-10-20	455,022,716	0	87.3747	520,771,875	2022-09-30
812	2022-10-19	455,022,716	0	87.3747	520,771,875	2022-09-30
813	2022-10-18	455,022,716	10,000	87.3747	520,771,875	2022-09-30
814	2022-10-17	455,012,716	0	87.3728	520,771,875	2022-09-30
815	2022-10-14	455,012,716	10,000	87.3728	520,771,875	2022-09-30
816	2022-10-13	455,002,716	10,000	87.3708	520,771,875	2022-09-30
817	2022-10-12	454,992,716	-40,000	87.3689	520,771,875	2022-09-30
818	2022-10-11	455,032,716	0	87.3766	520,771,875	2022-09-30
819	2022-10-10	455,032,716	0	87.3766	520,771,875	2022-09-30
820	2022-10-07	455,032,716	0	87.3766	520,771,875	2022-09-30
821	2022-10-06	455,032,716	0	87.3766	520,771,875	2022-09-30
822	2022-10-05	455,032,716	0	87.3766	520,771,875	2022-09-30
823	2022-10-03	455,032,716	0	87.3766	520,771,875	2022-09-30
824	2022-09-30	455,032,716	0	87.3766	520,771,875	2022-09-30
825	2022-09-29	455,032,716	0	87.3766	520,771,875	2022-08-31
826	2022-09-28	455,032,716	0	87.3766	520,771,875	2022-08-31
827	2022-09-27	455,032,716	0	87.3766	520,771,875	2022-08-31
828	2022-09-26	455,032,716	0	87.3766	520,771,875	2022-08-31
829	2022-09-23	455,032,716	0	87.3766	520,771,875	2022-08-31
830	2022-09-22	455,032,716	0	87.3766	520,771,875	2022-08-31
831	2022-09-21	455,032,716	-80,000	87.3766	520,771,875	2022-08-31
832	2022-09-20	455,112,716	0	87.3920	520,771,875	2022-08-31
833	2022-09-19	455,112,716	0	87.3920	520,771,875	2022-08-31
834	2022-09-16	455,112,716	0	87.3920	520,771,875	2022-08-31
835	2022-09-15	455,112,716	0	87.3920	520,771,875	2022-08-31
836	2022-09-14	455,112,716	-40,000	87.3920	520,771,875	2022-08-31
837	2022-09-13	455,152,716	0	87.3996	520,771,875	2022-08-31
838	2022-09-09	455,152,716	0	87.3996	520,771,875	2022-08-31
839	2022-09-08	455,152,716	0	87.3996	520,771,875	2022-08-31
840	2022-09-07	455,152,716	0	87.3996	520,771,875	2022-08-31
841	2022-09-06	455,152,716	0	87.3996	520,771,875	2022-08-31
842	2022-09-05	455,152,716	0	87.3996	520,771,875	2022-08-31
843	2022-09-02	455,152,716	0	87.3996	520,771,875	2022-08-31
844	2022-09-01	455,152,716	0	87.3996	520,771,875	2022-08-31
845	2022-08-31	455,152,716	0	87.3996	520,771,875	2022-08-31
846	2022-08-30	455,152,716	0	87.3996	520,771,875	2022-07-31
847	2022-08-29	455,152,716	0	87.3996	520,771,875	2022-07-31
848	2022-08-26	455,152,716	0	87.3996	520,771,875	2022-07-31
849	2022-08-25	455,152,716	0	87.3996	520,771,875	2022-07-31
850	2022-08-24	455,152,716	0	87.3996	520,771,875	2022-07-31
851	2022-08-23	455,152,716	0	87.3996	520,771,875	2022-07-31
852	2022-08-22	455,152,716	0	87.3996	520,771,875	2022-07-31
853	2022-08-19	455,152,716	0	87.3996	520,771,875	2022-07-31
854	2022-08-18	455,152,716	0	87.3996	520,771,875	2022-07-31
855	2022-08-17	455,152,716	0	87.3996	520,771,875	2022-07-31
856	2022-08-16	455,152,716	0	87.3996	520,771,875	2022-07-31
857	2022-08-15	455,152,716	0	87.3996	520,771,875	2022-07-31
858	2022-08-12	455,152,716	0	87.3996	520,771,875	2022-07-31
859	2022-08-11	455,152,716	0	87.3996	520,771,875	2022-07-31
860	2022-08-10	455,152,716	0	87.3996	520,771,875	2022-07-31
861	2022-08-09	455,152,716	0	87.3996	520,771,875	2022-07-31
862	2022-08-08	455,152,716	0	87.3996	520,771,875	2022-07-31
863	2022-08-05	455,152,716	0	87.3996	520,771,875	2022-07-31
864	2022-08-04	455,152,716	0	87.3996	520,771,875	2022-07-31
865	2022-08-03	455,152,716	0	87.3996	520,771,875	2022-07-31
866	2022-08-02	455,152,716	0	87.3996	520,771,875	2022-07-31
867	2022-08-01	455,152,716	0	87.3996	520,771,875	2022-07-31
868	2022-07-29	455,152,716	0	87.3996	520,771,875	2022-06-30
869	2022-07-28	455,152,716	0	87.3996	520,771,875	2022-06-30
870	2022-07-27	455,152,716	0	87.3996	520,771,875	2022-06-30
871	2022-07-26	455,152,716	0	87.3996	520,771,875	2022-06-30
872	2022-07-25	455,152,716	0	87.3996	520,771,875	2022-06-30
873	2022-07-22	455,152,716	0	87.3996	520,771,875	2022-06-30
874	2022-07-21	455,152,716	0	87.3996	520,771,875	2022-06-30
875	2022-07-20	455,152,716	-3,750	87.3996	520,771,875	2022-06-30
876	2022-07-19	455,156,466	0	87.4004	520,771,875	2022-06-30
877	2022-07-18	455,156,466	0	87.4004	520,771,875	2022-06-30
878	2022-07-15	455,156,466	0	87.4004	520,771,875	2022-06-30
879	2022-07-14	455,156,466	0	87.4004	520,771,875	2022-06-30
880	2022-07-13	455,156,466	0	87.4004	520,771,875	2022-06-30
881	2022-07-12	455,156,466	0	87.4004	520,771,875	2022-06-30
882	2022-07-11	455,156,466	0	87.4004	520,771,875	2022-06-30
883	2022-07-08	455,156,466	0	87.4004	520,771,875	2022-06-30
884	2022-07-07	455,156,466	0	87.4004	520,771,875	2022-06-30
885	2022-07-06	455,156,466	0	87.4004	520,771,875	2022-06-30
886	2022-07-05	455,156,466	0	87.4004	520,771,875	2022-06-30
887	2022-07-04	455,156,466	0	87.4004	520,771,875	2022-06-30
888	2022-06-30	455,156,466	-410,000	87.4004	520,771,875	2022-06-30
889	2022-06-29	455,566,466	0	87.4791	520,771,875	2022-05-31
890	2022-06-28	455,566,466	0	87.4791	520,771,875	2022-05-31
891	2022-06-27	455,566,466	0	87.4791	520,771,875	2022-05-31
892	2022-06-24	455,566,466	0	87.4791	520,771,875	2022-05-31
893	2022-06-23	455,566,466	0	87.4791	520,771,875	2022-05-31
894	2022-06-22	455,566,466	0	87.4791	520,771,875	2022-05-31
895	2022-06-21	455,566,466	0	87.4791	520,771,875	2022-05-31
896	2022-06-20	455,566,466	0	87.4791	520,771,875	2022-05-31
897	2022-06-17	455,566,466	0	87.4791	520,771,875	2022-05-31
898	2022-06-16	455,566,466	0	87.4791	520,771,875	2022-05-31
899	2022-06-15	455,566,466	0	87.4791	520,771,875	2022-05-31
900	2022-06-14	455,566,466	0	87.4791	520,771,875	2022-05-31
901	2022-06-13	455,566,466	0	87.4791	520,771,875	2022-05-31
902	2022-06-10	455,566,466	0	87.4791	520,771,875	2022-05-31
903	2022-06-09	455,566,466	0	87.4791	520,771,875	2022-05-31
904	2022-06-08	455,566,466	0	87.4791	520,771,875	2022-05-31
905	2022-06-07	455,566,466	0	87.4791	520,771,875	2022-05-31
906	2022-06-06	455,566,466	0	87.4791	520,771,875	2022-05-31
907	2022-06-02	455,566,466	0	87.4791	520,771,875	2022-05-31
908	2022-06-01	455,566,466	0	87.4791	520,771,875	2022-05-31
909	2022-05-31	455,566,466	0	87.4791	520,771,875	2022-05-31
910	2022-05-30	455,566,466	0	87.4791	520,771,875	2022-04-30
911	2022-05-27	455,566,466	0	87.4791	520,771,875	2022-04-30
912	2022-05-26	455,566,466	7,500	87.4791	520,771,875	2022-04-30
913	2022-05-25	455,558,966	0	87.4776	520,771,875	2022-04-30
914	2022-05-24	455,558,966	0	87.4776	520,771,875	2022-04-30
915	2022-05-23	455,558,966	0	87.4776	520,771,875	2022-04-30
916	2022-05-20	455,558,966	0	87.4776	520,771,875	2022-04-30
917	2022-05-19	455,558,966	0	87.4776	520,771,875	2022-04-30
918	2022-05-18	455,558,966	0	87.4776	520,771,875	2022-04-30
919	2022-05-17	455,558,966	0	87.4776	520,771,875	2022-04-30
920	2022-05-16	455,558,966	27,500	87.4776	520,771,875	2022-04-30
921	2022-05-13	455,531,466	0	87.4724	520,771,875	2022-04-30
922	2022-05-12	455,531,466	0	87.4724	520,771,875	2022-04-30
923	2022-05-11	455,531,466	0	87.4724	520,771,875	2022-04-30
924	2022-05-10	455,531,466	10,000	87.4724	520,771,875	2022-04-30
925	2022-05-06	455,521,466	0	87.4704	520,771,875	2022-04-30
926	2022-05-05	455,521,466	0	87.4704	520,771,875	2022-04-30
927	2022-05-04	455,521,466	0	87.4704	520,771,875	2022-04-30
928	2022-05-03	455,521,466	0	87.4704	520,771,875	2022-04-30
929	2022-04-29	455,521,466	0	87.4704	520,771,875	2022-03-31
930	2022-04-28	455,521,466	0	87.4704	520,771,875	2022-03-31
931	2022-04-27	455,521,466	0	87.4704	520,771,875	2022-03-31
932	2022-04-26	455,521,466	0	87.4704	520,771,875	2022-03-31
933	2022-04-25	455,521,466	0	87.4704	520,771,875	2022-03-31
934	2022-04-22	455,521,466	0	87.4704	520,771,875	2022-03-31
935	2022-04-21	455,521,466	0	87.4704	520,771,875	2022-03-31
936	2022-04-20	455,521,466	0	87.4704	520,771,875	2022-03-31
937	2022-04-19	455,521,466	0	87.4704	520,771,875	2022-03-31
938	2022-04-14	455,521,466	0	87.4704	520,771,875	2022-03-31
939	2022-04-13	455,521,466	0	87.4704	520,771,875	2022-03-31
940	2022-04-12	455,521,466	0	87.4704	520,771,875	2022-03-31
941	2022-04-11	455,521,466	-7,500	87.4704	520,771,875	2022-03-31
942	2022-04-08	455,528,966	0	87.4719	520,771,875	2022-03-31
943	2022-04-07	455,528,966	0	87.4719	520,771,875	2022-03-31
944	2022-04-06	455,528,966	0	87.4719	520,771,875	2022-03-31
945	2022-04-04	455,528,966	0	87.4719	520,771,875	2022-03-31
946	2022-04-01	455,528,966	0	87.4719	520,771,875	2022-03-31
947	2022-03-31	455,528,966	-10	87.4719	520,771,875	2022-03-31
948	2022-03-30	455,528,976	0	87.4719	520,771,875	2022-02-28
949	2022-03-29	455,528,976	0	87.4719	520,771,875	2022-02-28
950	2022-03-28	455,528,976	0	87.4719	520,771,875	2022-02-28
951	2022-03-25	455,528,976	0	87.4719	520,771,875	2022-02-28
952	2022-03-24	455,528,976	0	87.4719	520,771,875	2022-02-28
953	2022-03-23	455,528,976	0	87.4719	520,771,875	2022-02-28
954	2022-03-22	455,528,976	0	87.4719	520,771,875	2022-02-28
955	2022-03-21	455,528,976	0	87.4719	520,771,875	2022-02-28
956	2022-03-18	455,528,976	0	87.4719	520,771,875	2022-02-28
957	2022-03-17	455,528,976	0	87.4719	520,771,875	2022-02-28
958	2022-03-16	455,528,976	0	87.4719	520,771,875	2022-02-28
959	2022-03-15	455,528,976	7,500	87.4719	520,771,875	2022-02-28
960	2022-03-14	455,521,476	0	87.4704	520,771,875	2022-02-28
961	2022-03-11	455,521,476	0	87.4704	520,771,875	2022-02-28
962	2022-03-10	455,521,476	0	87.4704	520,771,875	2022-02-28
963	2022-03-09	455,521,476	0	87.4704	520,771,875	2022-02-28
964	2022-03-08	455,521,476	0	87.4704	520,771,875	2022-02-28
965	2022-03-07	455,521,476	0	87.4704	520,771,875	2022-02-28
966	2022-03-04	455,521,476	0	87.4704	520,771,875	2022-02-28
967	2022-03-03	455,521,476	0	87.4704	520,771,875	2022-02-28
968	2022-03-02	455,521,476	0	87.4704	520,771,875	2022-02-28
969	2022-03-01	455,521,476	0	87.4704	520,771,875	2022-02-28
970	2022-02-28	455,521,476	0	87.4704	520,771,875	2022-02-28
971	2022-02-25	455,521,476	0	87.4704	520,771,875	2022-01-31
972	2022-02-24	455,521,476	-50,000	87.4704	520,771,875	2022-01-31
973	2022-02-23	455,571,476	0	87.4800	520,771,875	2022-01-31
974	2022-02-22	455,571,476	0	87.4800	520,771,875	2022-01-31
975	2022-02-21	455,571,476	417,500	87.4800	520,771,875	2022-01-31
976	2022-02-18	455,153,976	0	87.3999	520,771,875	2022-01-31
977	2022-02-17	455,153,976	-20,000	87.3999	520,771,875	2022-01-31
978	2022-02-16	455,173,976	-10,000	87.4037	520,771,875	2022-01-31
979	2022-02-15	455,183,976	-8,750	87.4056	520,771,875	2022-01-31
980	2022-02-14	455,192,726	0	87.4073	520,771,875	2022-01-31
981	2022-02-11	455,192,726	0	87.4073	520,771,875	2022-01-31
982	2022-02-10	455,192,726	20,000	87.4073	520,771,875	2022-01-31
983	2022-02-09	455,172,726	0	87.4035	520,771,875	2022-01-31
984	2022-02-08	455,172,726	0	87.4035	520,771,875	2022-01-31
985	2022-02-07	455,172,726	927,667	87.4035	520,771,875	2022-01-31
986	2022-02-04	454,245,059	0	87.2253	520,771,875	2022-01-31
987	2022-01-31	454,245,059	0	87.2253	520,771,875	2022-01-31
988	2022-01-28	454,245,059	-407,500	87.2253	520,771,875	2022-01-11
989	2022-01-27	454,652,559	806,250	87.3036	520,771,875	2022-01-11
990	2022-01-26	453,846,309	0	87.1488	520,771,875	2022-01-11
991	2022-01-25	453,846,309	0	87.1488	520,771,875	2022-01-11
992	2022-01-24	453,846,309	18,750	87.1488	520,771,875	2022-01-11
993	2022-01-21	453,827,559	0	87.1452	520,771,875	2022-01-11
994	2022-01-20	453,827,559	0	87.1452	520,771,875	2022-01-11
995	2022-01-19	453,827,559	1,122,500	87.1452	520,771,875	2022-01-11
996	2022-01-18	452,705,059	0	86.9296	520,771,875	2022-01-11
997	2022-01-17	452,705,059	0	86.9296	520,771,875	2022-01-11
998	2022-01-14	452,705,059	0	86.9296	520,771,875	2022-01-11
999	2022-01-13	452,705,059	0	86.9296	520,771,875	2022-01-11
1000	2022-01-12	452,705,059	-3,168,905,498	86.9296	520,771,875	2022-01-11
1001	2022-01-11	3,621,610,557	330,000	695.4313	520,771,875	2022-01-11
1002	2022-01-10	3,621,280,557	0	86.9210	4,166,175,000	2021-12-31
1003	2022-01-07	3,621,280,557	0	86.9210	4,166,175,000	2021-12-31
1004	2022-01-06	3,621,280,557	0	86.9210	4,166,175,000	2021-12-31
1005	2022-01-05	3,621,280,557	-300,000	86.9210	4,166,175,000	2021-12-31
1006	2022-01-04	3,621,580,557	190,000	86.9282	4,166,175,000	2021-12-31
1007	2022-01-03	3,621,390,557	0	86.9236	4,166,175,000	2021-12-31
1008	2021-12-31	3,621,390,557	0	86.9236	4,166,175,000	2021-12-31
1009	2021-12-30	3,621,390,557	0	86.9236	4,166,175,000	2021-11-30
1010	2021-12-29	3,621,390,557	-2,971,339	86.9236	4,166,175,000	2021-11-30
1011	2021-12-28	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1012	2021-12-24	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1013	2021-12-23	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1014	2021-12-22	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1015	2021-12-21	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1016	2021-12-20	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1017	2021-12-17	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1018	2021-12-16	3,624,361,896	0	86.9950	4,166,175,000	2021-11-30
1019	2021-12-15	3,624,361,896	240,000	86.9950	4,166,175,000	2021-11-30
1020	2021-12-14	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1021	2021-12-13	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1022	2021-12-10	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1023	2021-12-09	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1024	2021-12-08	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1025	2021-12-07	3,624,121,896	0	86.9892	4,166,175,000	2021-11-30
1026	2021-12-06	3,624,121,896	10,000	86.9892	4,166,175,000	2021-11-30
1027	2021-12-03	3,624,111,896	0	86.9890	4,166,175,000	2021-11-30
1028	2021-12-02	3,624,111,896	0	86.9890	4,166,175,000	2021-11-30
1029	2021-12-01	3,624,111,896	0	86.9890	4,166,175,000	2021-11-30
1030	2021-11-30	3,624,111,896	720,000	86.9890	4,166,175,000	2021-11-30
1031	2021-11-29	3,623,391,896	170,000	86.9717	4,166,175,000	2021-10-31
1032	2021-11-26	3,623,221,896	0	86.9676	4,166,175,000	2021-10-31
1033	2021-11-25	3,623,221,896	0	86.9676	4,166,175,000	2021-10-31
1034	2021-11-24	3,623,221,896	0	86.9676	4,166,175,000	2021-10-31
1035	2021-11-23	3,623,221,896	319,999	86.9676	4,166,175,000	2021-10-31
1036	2021-11-22	3,622,901,897	0	86.9599	4,166,175,000	2021-10-31
1037	2021-11-19	3,622,901,897	0	86.9599	4,166,175,000	2021-10-31
1038	2021-11-18	3,622,901,897	450,000	86.9599	4,166,175,000	2021-10-31
1039	2021-11-17	3,622,451,897	0	86.9491	4,166,175,000	2021-10-31
1040	2021-11-16	3,622,451,897	20,000	86.9491	4,166,175,000	2021-10-31
1041	2021-11-15	3,622,431,897	0	86.9486	4,166,175,000	2021-10-31
1042	2021-11-12	3,622,431,897	100,000	86.9486	4,166,175,000	2021-10-31
1043	2021-11-11	3,622,331,897	0	86.9462	4,166,175,000	2021-10-31
1044	2021-11-10	3,622,331,897	0	86.9462	4,166,175,000	2021-10-31
1045	2021-11-09	3,622,331,897	0	86.9462	4,166,175,000	2021-10-31
1046	2021-11-08	3,622,331,897	0	86.9462	4,166,175,000	2021-10-31
1047	2021-11-05	3,622,331,897	-40,000	86.9462	4,166,175,000	2021-10-31
1048	2021-11-04	3,622,371,897	0	86.9472	4,166,175,000	2021-10-31
1049	2021-11-03	3,622,371,897	0	86.9472	4,166,175,000	2021-10-31
1050	2021-11-02	3,622,371,897	-310,000	86.9472	4,166,175,000	2021-10-31
1051	2021-11-01	3,622,681,897	-1,540,000	86.9546	4,166,175,000	2021-10-31
1052	2021-10-29	3,624,221,897	0	86.9916	4,166,175,000	2021-09-30
1053	2021-10-28	3,624,221,897	0	86.9916	4,166,175,000	2021-09-30
1054	2021-10-27	3,624,221,897	0	86.9916	4,166,175,000	2021-09-30
1055	2021-10-26	3,624,221,897	0	86.9916	4,166,175,000	2021-09-30
1056	2021-10-25	3,624,221,897	-10,000	86.9916	4,166,175,000	2021-09-30
1057	2021-10-22	3,624,231,897	490,000	86.9918	4,166,175,000	2021-09-30
1058	2021-10-21	3,623,741,897	-200,000	86.9801	4,166,175,000	2021-09-30
1059	2021-10-20	3,623,941,897	-2,200,000	86.9849	4,166,175,000	2021-09-30
1060	2021-10-19	3,626,141,897	0	87.0377	4,166,175,000	2021-09-30
1061	2021-10-18	3,626,141,897	0	87.0377	4,166,175,000	2021-09-30
1062	2021-10-15	3,626,141,897	0	87.0377	4,166,175,000	2021-09-30
1063	2021-10-12	3,626,141,897	-200,000	87.0377	4,166,175,000	2021-09-30
1064	2021-10-11	3,626,341,897	0	87.0425	4,166,175,000	2021-09-30
1065	2021-10-08	3,626,341,897	-160,000	87.0425	4,166,175,000	2021-09-30
1066	2021-10-07	3,626,501,897	0	87.0463	4,166,175,000	2021-09-30
1067	2021-10-06	3,626,501,897	-200,000	87.0463	4,166,175,000	2021-09-30
1068	2021-10-05	3,626,701,897	0	87.0511	4,166,175,000	2021-09-30
1069	2021-10-04	3,626,701,897	0	87.0511	4,166,175,000	2021-09-30
1070	2021-09-30	3,626,701,897	0	87.0511	4,166,175,000	2021-09-30
1071	2021-09-29	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1072	2021-09-28	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1073	2021-09-27	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1074	2021-09-24	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1075	2021-09-23	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1076	2021-09-21	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1077	2021-09-20	3,626,701,897	0	87.0511	4,166,175,000	2021-08-31
1078	2021-09-17	3,626,701,897	-2,930,000	87.0511	4,166,175,000	2021-08-31
1079	2021-09-16	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1080	2021-09-15	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1081	2021-09-14	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1082	2021-09-13	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1083	2021-09-10	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1084	2021-09-09	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1085	2021-09-08	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1086	2021-09-07	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1087	2021-09-06	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1088	2021-09-03	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1089	2021-09-02	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1090	2021-09-01	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1091	2021-08-31	3,629,631,897	0	87.1214	4,166,175,000	2021-08-31
1092	2021-08-30	3,629,631,897	0	87.1214	4,166,175,000	2021-07-31
1093	2021-08-27	3,629,631,897	0	87.1214	4,166,175,000	2021-07-31
1094	2021-08-26	3,629,631,897	0	87.1214	4,166,175,000	2021-07-31
1095	2021-08-25	3,629,631,897	0	87.1214	4,166,175,000	2021-07-31
1096	2021-08-24	3,629,631,897	-530,000	87.1214	4,166,175,000	2021-07-31
1097	2021-08-23	3,630,161,897	0	87.1342	4,166,175,000	2021-07-31
1098	2021-08-20	3,630,161,897	0	87.1342	4,166,175,000	2021-07-31
1099	2021-08-19	3,630,161,897	80,000	87.1342	4,166,175,000	2021-07-31
1100	2021-08-18	3,630,081,897	0	87.1322	4,166,175,000	2021-07-31
1101	2021-08-17	3,630,081,897	0	87.1322	4,166,175,000	2021-07-31
1102	2021-08-16	3,630,081,897	0	87.1322	4,166,175,000	2021-07-31
1103	2021-08-13	3,630,081,897	0	87.1322	4,166,175,000	2021-07-31
1104	2021-08-12	3,630,081,897	0	87.1322	4,166,175,000	2021-07-31
1105	2021-08-11	3,630,081,897	-980,000	87.1322	4,166,175,000	2021-07-31
1106	2021-08-10	3,631,061,897	0	87.1558	4,166,175,000	2021-07-31
1107	2021-08-09	3,631,061,897	0	87.1558	4,166,175,000	2021-07-31
1108	2021-08-06	3,631,061,897	-350,000	87.1558	4,166,175,000	2021-07-31
1109	2021-08-05	3,631,411,897	-50,000	87.1642	4,166,175,000	2021-07-31
1110	2021-08-04	3,631,461,897	0	87.1654	4,166,175,000	2021-07-31
1111	2021-08-03	3,631,461,897	0	87.1654	4,166,175,000	2021-07-31
1112	2021-08-02	3,631,461,897	0	87.1654	4,166,175,000	2021-07-31
1113	2021-07-30	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1114	2021-07-29	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1115	2021-07-28	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1116	2021-07-27	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1117	2021-07-26	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1118	2021-07-23	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1119	2021-07-22	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1120	2021-07-21	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1121	2021-07-20	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1122	2021-07-19	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1123	2021-07-16	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1124	2021-07-15	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1125	2021-07-14	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1126	2021-07-13	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1127	2021-07-12	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1128	2021-07-09	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1129	2021-07-08	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1130	2021-07-07	3,631,461,897	0	87.1654	4,166,175,000	2021-06-30
1131	2021-07-06	3,631,461,897	70,000	87.1654	4,166,175,000	2021-06-30
1132	2021-07-05	3,631,391,897	70,000	87.1637	4,166,175,000	2021-06-30
1133	2021-07-02	3,631,321,897	0	87.1620	4,166,175,000	2021-06-30
1134	2021-06-30	3,631,321,897	0	87.1620	4,166,175,000	2021-06-30
1135	2021-06-29	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1136	2021-06-28	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1137	2021-06-25	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1138	2021-06-24	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1139	2021-06-23	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1140	2021-06-22	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1141	2021-06-21	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1142	2021-06-18	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1143	2021-06-17	3,631,321,897	0	87.1620	4,166,175,000	2021-05-31
1144	2021-06-16	3,631,321,897	50,000	87.1620	4,166,175,000	2021-05-31
1145	2021-06-15	3,631,271,897	-560,000	87.1608	4,166,175,000	2021-05-31
1146	2021-06-11	3,631,831,897	200,000	87.1743	4,166,175,000	2021-05-31
1147	2021-06-10	3,631,631,897	0	87.1695	4,166,175,000	2021-05-31
1148	2021-06-09	3,631,631,897	70,000	87.1695	4,166,175,000	2021-05-31
1149	2021-06-08	3,631,561,897	-200,000	87.1678	4,166,175,000	2021-05-31
1150	2021-06-07	3,631,761,897	0	87.1726	4,166,175,000	2021-05-31
1151	2021-06-04	3,631,761,897	140,000	87.1726	4,166,175,000	2021-05-31
1152	2021-06-03	3,631,621,897	0	87.1692	4,166,175,000	2021-05-31
1153	2021-06-02	3,631,621,897	0	87.1692	4,166,175,000	2021-05-31
1154	2021-06-01	3,631,621,897	0	87.1692	4,166,175,000	2021-05-31
1155	2021-05-31	3,631,621,897	0	87.1692	4,166,175,000	2021-05-31
1156	2021-05-28	3,631,621,897	0	87.1692	4,166,175,000	2021-04-30
1157	2021-05-27	3,631,621,897	40,000	87.1692	4,166,175,000	2021-04-30
1158	2021-05-26	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1159	2021-05-25	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1160	2021-05-24	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1161	2021-05-21	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1162	2021-05-20	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1163	2021-05-18	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1164	2021-05-17	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1165	2021-05-14	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1166	2021-05-13	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1167	2021-05-12	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1168	2021-05-11	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1169	2021-05-10	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1170	2021-05-07	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1171	2021-05-06	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1172	2021-05-05	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1173	2021-05-04	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1174	2021-05-03	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1175	2021-04-30	3,631,581,897	0	87.1683	4,166,175,000	2021-04-30
1176	2021-04-29	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1177	2021-04-28	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1178	2021-04-27	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1179	2021-04-26	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1180	2021-04-23	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1181	2021-04-22	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1182	2021-04-21	3,631,581,897	0	87.1683	4,166,175,000	2021-03-31
1183	2021-04-20	3,631,581,897	240,000	87.1683	4,166,175,000	2021-03-31
1184	2021-04-19	3,631,341,897	0	87.1625	4,166,175,000	2021-03-31
1185	2021-04-16	3,631,341,897	0	87.1625	4,166,175,000	2021-03-31
1186	2021-04-15	3,631,341,897	0	87.1625	4,166,175,000	2021-03-31
1187	2021-04-14	3,631,341,897	100,000	87.1625	4,166,175,000	2021-03-31
1188	2021-04-13	3,631,241,897	0	87.1601	4,166,175,000	2021-03-31
1189	2021-04-12	3,631,241,897	0	87.1601	4,166,175,000	2021-03-31
1190	2021-04-09	3,631,241,897	0	87.1601	4,166,175,000	2021-03-31
1191	2021-04-08	3,631,241,897	0	87.1601	4,166,175,000	2021-03-31
1192	2021-04-07	3,631,241,897	0	87.1601	4,166,175,000	2021-03-31
1193	2021-04-01	3,631,241,897	-1,000,000	87.1601	4,166,175,000	2021-03-31
1194	2021-03-31	3,632,241,897	0	87.1841	4,166,175,000	2021-03-31
1195	2021-03-30	3,632,241,897	10	87.1841	4,166,175,000	2021-02-28
1196	2021-03-29	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1197	2021-03-26	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1198	2021-03-25	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1199	2021-03-24	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1200	2021-03-23	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1201	2021-03-22	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1202	2021-03-19	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1203	2021-03-18	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1204	2021-03-17	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1205	2021-03-16	3,632,241,887	0	87.1841	4,166,175,000	2021-02-28
1206	2021-03-15	3,632,241,887	-270,000	87.1841	4,166,175,000	2021-02-28
1207	2021-03-12	3,632,511,887	0	87.1906	4,166,175,000	2021-02-28
1208	2021-03-11	3,632,511,887	0	87.1906	4,166,175,000	2021-02-28
1209	2021-03-10	3,632,511,887	-110,000	87.1906	4,166,175,000	2021-02-28
1210	2021-03-09	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1211	2021-03-08	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1212	2021-03-05	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1213	2021-03-04	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1214	2021-03-03	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1215	2021-03-02	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1216	2021-03-01	3,632,621,887	0	87.1932	4,166,175,000	2021-02-28
1217	2021-02-26	3,632,621,887	10,000	87.1932	4,166,175,000	2021-01-31
1218	2021-02-25	3,632,611,887	0	87.1930	4,166,175,000	2021-01-31
1219	2021-02-24	3,632,611,887	510,000	87.1930	4,166,175,000	2021-01-31
1220	2021-02-23	3,632,101,887	-490,000	87.1807	4,166,175,000	2021-01-31
1221	2021-02-22	3,632,591,887	0	87.1925	4,166,175,000	2021-01-31
1222	2021-02-19	3,632,591,887	0	87.1925	4,166,175,000	2021-01-31
1223	2021-02-18	3,632,591,887	510,000	87.1925	4,166,175,000	2021-01-31
1224	2021-02-17	3,632,081,887	20,000	87.1803	4,166,175,000	2021-01-31
1225	2021-02-16	3,632,061,887	300,000	87.1798	4,166,175,000	2021-01-31
1226	2021-02-11	3,631,761,887	0	87.1726	4,166,175,000	2021-01-31
1227	2021-02-10	3,631,761,887	0	87.1726	4,166,175,000	2021-01-31
1228	2021-02-09	3,631,761,887	870,000	87.1726	4,166,175,000	2021-01-31
1229	2021-02-08	3,630,891,887	0	87.1517	4,166,175,000	2021-01-31
1230	2021-02-05	3,630,891,887	850,000	87.1517	4,166,175,000	2021-01-31
1231	2021-02-04	3,630,041,887	1,090,000	87.1313	4,166,175,000	2021-01-31
1232	2021-02-03	3,628,951,887	1,220,000	87.1051	4,166,175,000	2021-01-31
1233	2021-02-02	3,627,731,887	0	87.0758	4,166,175,000	2021-01-31
1234	2021-02-01	3,627,731,887	0	87.0758	4,166,175,000	2021-01-31
1235	2021-01-29	3,627,731,887	0	87.0758	4,166,175,000	2020-12-31
1236	2021-01-28	3,627,731,887	0	87.0758	4,166,175,000	2020-12-31
1237	2021-01-27	3,627,731,887	2,010,000	87.0758	4,166,175,000	2020-12-31
1238	2021-01-26	3,625,721,887	1,230,000	87.0276	4,166,175,000	2020-12-31
1239	2021-01-25	3,624,491,887	0	86.9981	4,166,175,000	2020-12-31
1240	2021-01-22	3,624,491,887	0	86.9981	4,166,175,000	2020-12-31
1241	2021-01-21	3,624,491,887	100,000	86.9981	4,166,175,000	2020-12-31
1242	2021-01-20	3,624,391,887	1,280,000	86.9957	4,166,175,000	2020-12-31
1243	2021-01-19	3,623,111,887	10,000	86.9649	4,166,175,000	2020-12-31
1244	2021-01-18	3,623,101,887	0	86.9647	4,166,175,000	2020-12-31
1245	2021-01-15	3,623,101,887	0	86.9647	4,166,175,000	2020-12-31
1246	2021-01-14	3,623,101,887	0	86.9647	4,166,175,000	2020-12-31
1247	2021-01-13	3,623,101,887	0	86.9647	4,166,175,000	2020-12-31
1248	2021-01-12	3,623,101,887	-10,000	86.9647	4,166,175,000	2020-12-31
1249	2021-01-11	3,623,111,887	0	86.9649	4,166,175,000	2020-12-31
1250	2021-01-08	3,623,111,887	0	86.9649	4,166,175,000	2020-12-31
1251	2021-01-07	3,623,111,887	-350,000	86.9649	4,166,175,000	2020-12-31
1252	2021-01-06	3,623,461,887	0	86.9733	4,166,175,000	2020-12-31
1253	2021-01-05	3,623,461,887	0	86.9733	4,166,175,000	2020-12-31
1254	2021-01-04	3,623,461,887	0	86.9733	4,166,175,000	2020-12-31
1255	2020-12-31	3,623,461,887	0	86.9733	4,166,175,000	2020-12-31
1256	2020-12-30	3,623,461,887	660,000	86.9733	4,166,175,000	2020-11-30
1257	2020-12-29	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1258	2020-12-28	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1259	2020-12-24	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1260	2020-12-23	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1261	2020-12-22	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1262	2020-12-21	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1263	2020-12-18	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1264	2020-12-17	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1265	2020-12-16	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1266	2020-12-15	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1267	2020-12-14	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1268	2020-12-11	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1269	2020-12-10	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1270	2020-12-09	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1271	2020-12-08	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1272	2020-12-07	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1273	2020-12-04	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1274	2020-12-03	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1275	2020-12-02	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1276	2020-12-01	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1277	2020-11-30	3,622,801,887	0	86.9575	4,166,175,000	2020-11-30
1278	2020-11-27	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1279	2020-11-26	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1280	2020-11-25	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1281	2020-11-24	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1282	2020-11-23	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1283	2020-11-20	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1284	2020-11-19	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1285	2020-11-18	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1286	2020-11-17	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1287	2020-11-16	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1288	2020-11-13	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1289	2020-11-12	3,622,801,887	0	86.9575	4,166,175,000	2020-10-31
1290	2020-11-11	3,622,801,887	10,000	86.9575	4,166,175,000	2020-10-31
1291	2020-11-10	3,622,791,887	-180,000	86.9573	4,166,175,000	2020-10-31
1292	2020-11-09	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1293	2020-11-06	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1294	2020-11-05	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1295	2020-11-04	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1296	2020-11-03	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1297	2020-11-02	3,622,971,887	0	86.9616	4,166,175,000	2020-10-31
1298	2020-10-30	3,622,971,887	-10,000	86.9616	4,166,175,000	2020-09-30
1299	2020-10-29	3,622,981,887	-1,000,000	86.9618	4,166,175,000	2020-09-30
1300	2020-10-28	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1301	2020-10-27	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1302	2020-10-23	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1303	2020-10-22	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1304	2020-10-21	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1305	2020-10-20	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1306	2020-10-19	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1307	2020-10-16	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1308	2020-10-15	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1309	2020-10-14	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1310	2020-10-12	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1311	2020-10-09	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1312	2020-10-08	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1313	2020-10-07	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1314	2020-10-06	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1315	2020-10-05	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1316	2020-09-30	3,623,981,887	0	86.9858	4,166,175,000	2020-09-30
1317	2020-09-29	3,623,981,887	0	86.9858	4,166,175,000	2020-08-31
1318	2020-09-28	3,623,981,887	8,362	86.9858	4,166,175,000	2020-08-31
1319	2020-09-25	3,623,973,525	-500,000	86.9856	4,166,175,000	2020-08-31
1320	2020-09-24	3,624,473,525	0	86.9976	4,166,175,000	2020-08-31
1321	2020-09-23	3,624,473,525	0	86.9976	4,166,175,000	2020-08-31
1322	2020-09-22	3,624,473,525	0	86.9976	4,166,175,000	2020-08-31
1323	2020-09-21	3,624,473,525	0	86.9976	4,166,175,000	2020-08-31
1324	2020-09-18	3,624,473,525	0	86.9976	4,166,175,000	2020-08-31
1325	2020-09-17	3,624,473,525	-20,000	86.9976	4,166,175,000	2020-08-31
1326	2020-09-16	3,624,493,525	110,000	86.9981	4,166,175,000	2020-08-31
1327	2020-09-15	3,624,383,525	60,000	86.9955	4,166,175,000	2020-08-31
1328	2020-09-14	3,624,323,525	0	86.9940	4,166,175,000	2020-08-31
1329	2020-09-11	3,624,323,525	0	86.9940	4,166,175,000	2020-08-31
1330	2020-09-10	3,624,323,525	-120,000	86.9940	4,166,175,000	2020-08-31
1331	2020-09-09	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1332	2020-09-08	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1333	2020-09-07	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1334	2020-09-04	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1335	2020-09-03	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1336	2020-09-02	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1337	2020-09-01	3,624,443,525	0	86.9969	4,166,175,000	2020-08-31
1338	2020-08-31	3,624,443,525	-200,000	86.9969	4,166,175,000	2020-08-31
1339	2020-08-28	3,624,643,525	260,000	87.0017	4,166,175,000	2020-07-31
1340	2020-08-27	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1341	2020-08-26	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1342	2020-08-25	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1343	2020-08-24	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1344	2020-08-21	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1345	2020-08-20	3,624,383,525	0	86.9955	4,166,175,000	2020-07-31
1346	2020-08-19	3,624,383,525	110,000	86.9955	4,166,175,000	2020-07-31
1347	2020-08-18	3,624,273,525	0	86.9928	4,166,175,000	2020-07-31
1348	2020-08-17	3,624,273,525	0	86.9928	4,166,175,000	2020-07-31
1349	2020-08-14	3,624,273,525	170,000	86.9928	4,166,175,000	2020-07-31
1350	2020-08-13	3,624,103,525	70,000	86.9887	4,166,175,000	2020-07-31
1351	2020-08-12	3,624,033,525	-40,000	86.9871	4,166,175,000	2020-07-31
1352	2020-08-11	3,624,073,525	0	86.9880	4,166,175,000	2020-07-31
1353	2020-08-10	3,624,073,525	0	86.9880	4,166,175,000	2020-07-31
1354	2020-08-07	3,624,073,525	-120,000	86.9880	4,166,175,000	2020-07-31
1355	2020-08-06	3,624,193,525	0	86.9909	4,166,175,000	2020-07-31
1356	2020-08-05	3,624,193,525	140,000	86.9909	4,166,175,000	2020-07-31
1357	2020-08-04	3,624,053,525	0	86.9875	4,166,175,000	2020-07-31
1358	2020-08-03	3,624,053,525	-1,540,000	86.9875	4,166,175,000	2020-07-31
1359	2020-07-31	3,625,593,525	0	87.0245	4,166,175,000	2020-07-31
1360	2020-07-30	3,625,593,525	-1,610,000	87.0245	4,166,175,000	2020-06-30
1361	2020-07-29	3,627,203,525	0	87.0632	4,166,175,000	2020-06-30
1362	2020-07-28	3,627,203,525	0	87.0632	4,166,175,000	2020-06-30
1363	2020-07-27	3,627,203,525	0	87.0632	4,166,175,000	2020-06-30
1364	2020-07-24	3,627,203,525	-350,000	87.0632	4,166,175,000	2020-06-30
1365	2020-07-23	3,627,553,525	0	87.0716	4,166,175,000	2020-06-30
1366	2020-07-22	3,627,553,525	0	87.0716	4,166,175,000	2020-06-30
1367	2020-07-21	3,627,553,525	20,000	87.0716	4,166,175,000	2020-06-30
1368	2020-07-20	3,627,533,525	-180,000	87.0711	4,166,175,000	2020-06-30
1369	2020-07-17	3,627,713,525	-270,000	87.0754	4,166,175,000	2020-06-30
1370	2020-07-16	3,627,983,525	-8,120,000	87.0819	4,166,175,000	2020-06-30
1371	2020-07-15	3,636,103,525	731,750	87.2768	4,166,175,000	2020-06-30
1372	2020-07-14	3,635,371,775	-400,000	87.2592	4,166,175,000	2020-06-30
1373	2020-07-13	3,635,771,775	-70,000	87.2688	4,166,175,000	2020-06-30
1374	2020-07-10	3,635,841,775	-10,000	87.2705	4,166,175,000	2020-06-30
1375	2020-07-09	3,635,851,775	0	87.2707	4,166,175,000	2020-06-30
1376	2020-07-08	3,635,851,775	0	87.2707	4,166,175,000	2020-06-30
1377	2020-07-07	3,635,851,775	0	87.2707	4,166,175,000	2020-06-30
1378	2020-07-06	3,635,851,775	0	87.2707	4,166,175,000	2020-06-30
1379	2020-07-03	3,635,851,775	-80,000	87.2707	4,166,175,000	2020-06-30
1380	2020-07-02	3,635,931,775	0	87.2727	4,166,175,000	2020-06-30
1381	2020-06-30	3,635,931,775	40,000	87.2727	4,166,175,000	2020-06-30
1382	2020-06-29	3,635,891,775	-120,000	87.2717	4,166,175,000	2020-05-31
1383	2020-06-26	3,636,011,775	0	87.2746	4,166,175,000	2020-05-31
1384	2020-06-24	3,636,011,775	0	87.2746	4,166,175,000	2020-05-31
1385	2020-06-23	3,636,011,775	150,000	87.2746	4,166,175,000	2020-05-31
1386	2020-06-22	3,635,861,775	0	87.2710	4,166,175,000	2020-05-31
1387	2020-06-19	3,635,861,775	10,000	87.2710	4,166,175,000	2020-05-31
1388	2020-06-18	3,635,851,775	-10,000	87.2707	4,166,175,000	2020-05-31
1389	2020-06-17	3,635,861,775	-90,000	87.2710	4,166,175,000	2020-05-31
1390	2020-06-16	3,635,951,775	0	87.2731	4,166,175,000	2020-05-31
1391	2020-06-15	3,635,951,775	70,000	87.2731	4,166,175,000	2020-05-31
1392	2020-06-12	3,635,881,775	10,000	87.2715	4,166,175,000	2020-05-31
1393	2020-06-11	3,635,871,775	0	87.2712	4,166,175,000	2020-05-31
1394	2020-06-10	3,635,871,775	10,000	87.2712	4,166,175,000	2020-05-31
1395	2020-06-09	3,635,861,775	140,000	87.2710	4,166,175,000	2020-05-31
1396	2020-06-08	3,635,721,775	-50,000	87.2676	4,166,175,000	2020-05-31
1397	2020-06-05	3,635,771,775	-50,000	87.2688	4,166,175,000	2020-05-31
1398	2020-06-04	3,635,821,775	-220,000	87.2700	4,166,175,000	2020-05-31
1399	2020-06-03	3,636,041,775	-970,000	87.2753	4,166,175,000	2020-05-31
1400	2020-06-02	3,637,011,775	-1,530,000	87.2986	4,166,175,000	2020-05-31
1401	2020-06-01	3,638,541,775	10,000	87.3353	4,166,175,000	2020-05-31
1402	2020-05-29	3,638,531,775	10,000	87.3351	4,166,175,000	2020-04-30
1403	2020-05-28	3,638,521,775	-160,000	87.3348	4,166,175,000	2020-04-30
1404	2020-05-27	3,638,681,775	-800,000	87.3387	4,166,175,000	2020-04-30
1405	2020-05-26	3,639,481,775	-960,000	87.3579	4,166,175,000	2020-04-30
1406	2020-05-25	3,640,441,775	400,000	87.3809	4,166,175,000	2020-04-30
1407	2020-05-22	3,640,041,775	80,000	87.3713	4,166,175,000	2020-04-30
1408	2020-05-21	3,639,961,775	220,000	87.3694	4,166,175,000	2020-04-30
1409	2020-05-20	3,639,741,775	1,510,000	87.3641	4,166,175,000	2020-04-30
1410	2020-05-19	3,638,231,775	610,000	87.3279	4,166,175,000	2020-04-30
1411	2020-05-18	3,637,621,775	-1,150,000	87.3132	4,166,175,000	2020-04-30
1412	2020-05-15	3,638,771,775	-18,980,000	87.3408	4,166,175,000	2020-04-30
1413	2020-05-14	3,657,751,775	-2,840,000	87.7964	4,166,175,000	2020-04-30
1414	2020-05-13	3,660,591,775	0	87.8646	4,166,175,000	2020-04-30
1415	2020-05-12	3,660,591,775	0	87.8646	4,166,175,000	2020-04-30
1416	2020-05-11	3,660,591,775	0	87.8646	4,166,175,000	2020-04-30
1417	2020-05-08	3,660,591,775	140,000	87.8646	4,166,175,000	2020-04-30
1418	2020-05-07	3,660,451,775	-580,000	87.8612	4,166,175,000	2020-04-30
1419	2020-05-06	3,661,031,775	3,361	87.8751	4,166,175,000	2020-04-30
1420	2020-05-05	3,661,028,414	-230,000	87.8751	4,166,175,000	2020-04-30
1421	2020-05-04	3,661,258,414	-5,730,000	87.8806	4,166,175,000	2020-04-30
1422	2020-04-29	3,666,988,414	-990,000	88.0181	4,166,175,000	2020-03-31
1423	2020-04-28	3,667,978,414	-1,370,000	88.0419	4,166,175,000	2020-03-31
1424	2020-04-27	3,669,348,414	-460,000	88.0748	4,166,175,000	2020-03-31
1425	2020-04-24	3,669,808,414	-4,600,000	88.0858	4,166,175,000	2020-03-31
1426	2020-04-23	3,674,408,414	-2,300,000	88.1962	4,166,175,000	2020-03-31
1427	2020-04-22	3,676,708,414	-1,300,000	88.2514	4,166,175,000	2020-03-31
1428	2020-04-21	3,678,008,414	2,700,000	88.2826	4,166,175,000	2020-03-31
1429	2020-04-20	3,675,308,414	-14,280,000	88.2178	4,166,175,000	2020-03-31
1430	2020-04-17	3,689,588,414	-15,625,000	88.5606	4,166,175,000	2020-03-31
1431	2020-04-16	3,705,213,414	-3,470,000	88.9356	4,166,175,000	2020-03-31
1432	2020-04-15	3,708,683,414	-18,140,000	89.0189	4,166,175,000	2020-03-31
1433	2020-04-14	3,726,823,414	-990,000	89.4543	4,166,175,000	2020-03-31
1434	2020-04-09	3,727,813,414	-8,400,000	89.4781	4,166,175,000	2020-03-31
1435	2020-04-08	3,736,213,414	-6,660,000	89.6797	4,166,175,000	2020-03-31
1436	2020-04-07	3,742,873,414	-2,920,000	89.8396	4,166,175,000	2020-03-31
1437	2020-04-06	3,745,793,414	-830,000	89.9097	4,166,175,000	2020-03-31
1438	2020-04-03	3,746,623,414	-1,760,000	89.9296	4,166,175,000	2020-03-31
1439	2020-04-02	3,748,383,414	-1,600,000	89.9718	4,166,175,000	2020-03-31
1440	2020-04-01	3,749,983,414	-200,000	90.0102	4,166,175,000	2020-03-31
1441	2020-03-31	3,750,183,414	-600,000	90.0150	4,166,175,000	2020-03-31
1442	2020-03-30	3,750,783,414	0	90.0294	4,166,175,000	2020-02-29
1443	2020-03-27	3,750,783,414	0	90.0294	4,166,175,000	2020-02-29
1444	2020-03-26	3,750,783,414	0	90.0294	4,166,175,000	2020-02-29
1445	2020-03-25	3,750,783,414	-990,000	90.0294	4,166,175,000	2020-02-29
1446	2020-03-24	3,751,773,414	0	90.0532	4,166,175,000	2020-02-29
1447	2020-03-23	3,751,773,414	500,000	90.0532	4,166,175,000	2020-02-29
1448	2020-03-20	3,751,273,414	-1,210,000	90.0412	4,166,175,000	2020-02-29
1449	2020-03-19	3,752,483,414	50,000	90.0702	4,166,175,000	2020-02-29
1450	2020-03-18	3,752,433,414	0	90.0690	4,166,175,000	2020-02-29
1451	2020-03-17	3,752,433,414	0	90.0690	4,166,175,000	2020-02-29
1452	2020-03-16	3,752,433,414	0	90.0690	4,166,175,000	2020-02-29
1453	2020-03-13	3,752,433,414	0	90.0690	4,166,175,000	2020-02-29
1454	2020-03-12	3,752,433,414	-90,000	90.0690	4,166,175,000	2020-02-29
1455	2020-03-11	3,752,523,414	0	90.0712	4,166,175,000	2020-02-29
1456	2020-03-10	3,752,523,414	0	90.0712	4,166,175,000	2020-02-29
1457	2020-03-09	3,752,523,414	-60,000	90.0712	4,166,175,000	2020-02-29
1458	2020-03-06	3,752,583,414	0	90.0726	4,166,175,000	2020-02-29
1459	2020-03-05	3,752,583,414	0	90.0726	4,166,175,000	2020-02-29
1460	2020-03-04	3,752,583,414	0	90.0726	4,166,175,000	2020-02-29
1461	2020-03-03	3,752,583,414	0	90.0726	4,166,175,000	2020-02-29
1462	2020-03-02	3,752,583,414	0	90.0726	4,166,175,000	2020-02-29
1463	2020-02-28	3,752,583,414	120,000	90.0726	4,166,175,000	2020-01-31
1464	2020-02-27	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1465	2020-02-26	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1466	2020-02-25	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1467	2020-02-24	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1468	2020-02-21	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1469	2020-02-20	3,752,463,414	0	90.0698	4,166,175,000	2020-01-31
1470	2020-02-19	3,752,463,414	-540,000	90.0698	4,166,175,000	2020-01-31
1471	2020-02-18	3,753,003,414	-160,000	90.0827	4,166,175,000	2020-01-31
1472	2020-02-17	3,753,163,414	-10,000	90.0866	4,166,175,000	2020-01-31
1473	2020-02-14	3,753,173,414	0	90.0868	4,166,175,000	2020-01-31
1474	2020-02-13	3,753,173,414	0	90.0868	4,166,175,000	2020-01-31
1475	2020-02-12	3,753,173,414	-190,000	90.0868	4,166,175,000	2020-01-31
1476	2020-02-11	3,753,363,414	-400,000	90.0914	4,166,175,000	2020-01-31
1477	2020-02-10	3,753,763,414	0	90.1010	4,166,175,000	2020-01-31
1478	2020-02-07	3,753,763,414	0	90.1010	4,166,175,000	2020-01-31
1479	2020-02-06	3,753,763,414	0	90.1010	4,166,175,000	2020-01-31
1480	2020-02-05	3,753,763,414	0	90.1010	4,166,175,000	2020-01-31
1481	2020-02-04	3,753,763,414	0	90.1010	4,166,175,000	2020-01-31
1482	2020-02-03	3,753,763,414	-1,550,000	90.1010	4,166,175,000	2020-01-31
1483	2020-01-31	3,755,313,414	0	90.1382	4,166,175,000	2020-01-31
1484	2020-01-30	3,755,313,414	0	90.1382	4,166,175,000	2019-12-31
1485	2020-01-29	3,755,313,414	0	90.1382	4,166,175,000	2019-12-31
1486	2020-01-24	3,755,313,414	0	90.1382	4,166,175,000	2019-12-31
1487	2020-01-23	3,755,313,414	0	90.1382	4,166,175,000	2019-12-31
1488	2020-01-22	3,755,313,414	0	90.1382	4,166,175,000	2019-12-31
1489	2020-01-21	3,755,313,414	10,000	90.1382	4,166,175,000	2019-12-31
1490	2020-01-20	3,755,303,414	0	90.1379	4,166,175,000	2019-12-31
1491	2020-01-17	3,755,303,414	0	90.1379	4,166,175,000	2019-12-31
1492	2020-01-16	3,755,303,414	0	90.1379	4,166,175,000	2019-12-31
1493	2020-01-15	3,755,303,414	0	90.1379	4,166,175,000	2019-12-31
1494	2020-01-14	3,755,303,414	10,000	90.1379	4,166,175,000	2019-12-31
1495	2020-01-13	3,755,293,414	50,000	90.1377	4,166,175,000	2019-12-31
1496	2020-01-10	3,755,243,414	0	90.1365	4,166,175,000	2019-12-31
1497	2020-01-09	3,755,243,414	10,000	90.1365	4,166,175,000	2019-12-31
1498	2020-01-08	3,755,233,414	490,000	90.1362	4,166,175,000	2019-12-31
1499	2020-01-07	3,754,743,414	0	90.1245	4,166,175,000	2019-12-31
1500	2020-01-06	3,754,743,414	30,000	90.1245	4,166,175,000	2019-12-31
1501	2020-01-03	3,754,713,414	30,000	90.1238	4,166,175,000	2019-12-31
1502	2020-01-02	3,754,683,414	900,000	90.1230	4,166,175,000	2019-12-31
1503	2019-12-31	3,753,783,414	0	90.1014	4,166,175,000	2019-12-31
1504	2019-12-30	3,753,783,414	0	90.1014	4,166,175,000	2019-11-30
1505	2019-12-27	3,753,783,414	-10,000	90.1014	4,166,175,000	2019-11-30
1506	2019-12-24	3,753,793,414	0	90.1017	4,166,175,000	2019-11-30
1507	2019-12-23	3,753,793,414	-10,000	90.1017	4,166,175,000	2019-11-30
1508	2019-12-20	3,753,803,414	0	90.1019	4,166,175,000	2019-11-30
1509	2019-12-19	3,753,803,414	0	90.1019	4,166,175,000	2019-11-30
1510	2019-12-18	3,753,803,414	10,000	90.1019	4,166,175,000	2019-11-30
1511	2019-12-17	3,753,793,414	0	90.1017	4,166,175,000	2019-11-30
1512	2019-12-16	3,753,793,414	0	90.1017	4,166,175,000	2019-11-30
1513	2019-12-13	3,753,793,414	80,000	90.1017	4,166,175,000	2019-11-30
1514	2019-12-12	3,753,713,414	80,000	90.0998	4,166,175,000	2019-11-30
1515	2019-12-11	3,753,633,414	0	90.0978	4,166,175,000	2019-11-30
1516	2019-12-10	3,753,633,414	0	90.0978	4,166,175,000	2019-11-30
1517	2019-12-09	3,753,633,414	50,000	90.0978	4,166,175,000	2019-11-30
1518	2019-12-06	3,753,583,414	280,000	90.0966	4,166,175,000	2019-11-30
1519	2019-12-05	3,753,303,414	520,000	90.0899	4,166,175,000	2019-11-30
1520	2019-12-04	3,752,783,414	1,430,000	90.0774	4,166,175,000	2019-11-30
1521	2019-12-03	3,751,353,414	0	90.0431	4,166,175,000	2019-11-30
1522	2019-12-02	3,751,353,414	0	90.0431	4,166,175,000	2019-11-30
1523	2019-11-29	3,751,353,414	-10,000	90.0431	4,166,175,000	2019-10-31
1524	2019-11-28	3,751,363,414	0	90.0433	4,166,175,000	2019-10-31
1525	2019-11-27	3,751,363,414	-750,000	90.0433	4,166,175,000	2019-10-31
1526	2019-11-26	3,752,113,414	0	90.0613	4,166,175,000	2019-10-31
1527	2019-11-25	3,752,113,414	0	90.0613	4,166,175,000	2019-10-31
1528	2019-11-22	3,752,113,414	320,000	90.0613	4,166,175,000	2019-10-31
1529	2019-11-21	3,751,793,414	200,000	90.0537	4,166,175,000	2019-10-31
1530	2019-11-20	3,751,593,414	0	90.0489	4,166,175,000	2019-10-31
1531	2019-11-19	3,751,593,414	0	90.0489	4,166,175,000	2019-10-31
1532	2019-11-18	3,751,593,414	0	90.0489	4,166,175,000	2019-10-31
1533	2019-11-15	3,751,593,414	-3,210,000	90.0489	4,166,175,000	2019-10-31
1534	2019-11-14	3,754,803,414	220,000	90.1259	4,166,175,000	2019-10-31
1535	2019-11-13	3,754,583,414	-3,290,000	90.1206	4,166,175,000	2019-10-31
1536	2019-11-12	3,757,873,414	-3,650,000	90.1996	4,166,175,000	2019-10-31
1537	2019-11-11	3,761,523,414	-700,000	90.2872	4,166,175,000	2019-10-31
1538	2019-11-08	3,762,223,414	-1,230,000	90.3040	4,166,175,000	2019-10-31
1539	2019-11-07	3,763,453,414	-2,720,000	90.3335	4,166,175,000	2019-10-31
1540	2019-11-06	3,766,173,414	-3,330,000	90.3988	4,166,175,000	2019-10-31
1541	2019-11-05	3,769,503,414	218,615	90.4788	4,166,175,000	2019-10-31
1542	2019-11-04	3,769,284,799	0	90.4735	4,166,175,000	2019-10-31
1543	2019-11-01	3,769,284,799	0	90.4735	4,166,175,000	2019-10-31
1544	2019-10-31	3,769,284,799	-70,000	90.4735	4,166,175,000	2019-10-31
1545	2019-10-30	3,769,354,799	-130,000	90.4752	4,166,175,000	2019-09-30
1546	2019-10-29	3,769,484,799	0	90.4783	4,166,175,000	2019-09-30
1547	2019-10-28	3,769,484,799	-120,000	90.4783	4,166,175,000	2019-09-30
1548	2019-10-25	3,769,604,799	0	90.4812	4,166,175,000	2019-09-30
1549	2019-10-24	3,769,604,799	0	90.4812	4,166,175,000	2019-09-30
1550	2019-10-23	3,769,604,799	0	90.4812	4,166,175,000	2019-09-30
1551	2019-10-22	3,769,604,799	0	90.4812	4,166,175,000	2019-09-30
1552	2019-10-21	3,769,604,799	0	90.4812	4,166,175,000	2019-09-30
1553	2019-10-18	3,769,604,799	-10,000	90.4812	4,166,175,000	2019-09-30
1554	2019-10-17	3,769,614,799	-30,000	90.4814	4,166,175,000	2019-09-30
1555	2019-10-16	3,769,644,799	-240,000	90.4822	4,166,175,000	2019-09-30
1556	2019-10-15	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1557	2019-10-14	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1558	2019-10-11	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1559	2019-10-10	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1560	2019-10-09	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1561	2019-10-08	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1562	2019-10-04	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1563	2019-10-03	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1564	2019-10-02	3,769,884,799	0	90.4879	4,166,175,000	2019-09-30
1565	2019-09-30	3,769,884,799	810,000	90.4879	4,166,175,000	2019-09-30
1566	2019-09-27	3,769,074,799	-30,000	90.4685	4,166,175,000	2019-08-31
1567	2019-09-26	3,769,104,799	0	90.4692	4,166,175,000	2019-08-31
1568	2019-09-25	3,769,104,799	0	90.4692	4,166,175,000	2019-08-31
1569	2019-09-24	3,769,104,799	-660,000	90.4692	4,166,175,000	2019-08-31
1570	2019-09-23	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1571	2019-09-20	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1572	2019-09-19	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1573	2019-09-18	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1574	2019-09-17	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1575	2019-09-16	3,769,764,799	0	90.4850	4,166,175,000	2019-08-31
1576	2019-09-13	3,769,764,799	-280,000	90.4850	4,166,175,000	2019-08-31
1577	2019-09-12	3,770,044,799	250,000	90.4918	4,166,175,000	2019-08-31
1578	2019-09-11	3,769,794,799	0	90.4858	4,166,175,000	2019-08-31
1579	2019-09-10	3,769,794,799	0	90.4858	4,166,175,000	2019-08-31
1580	2019-09-09	3,769,794,799	0	90.4858	4,166,175,000	2019-08-31
1581	2019-09-06	3,769,794,799	0	90.4858	4,166,175,000	2019-08-31
1582	2019-09-05	3,769,794,799	0	90.4858	4,166,175,000	2019-08-31
1583	2019-09-04	3,769,794,799	-210,000	90.4858	4,166,175,000	2019-08-31
1584	2019-09-03	3,770,004,799	0	90.4908	4,166,175,000	2019-08-31
1585	2019-09-02	3,770,004,799	0	90.4908	4,166,175,000	2019-08-31
1586	2019-08-30	3,770,004,799	-1,640,000	90.4908	4,166,175,000	2019-07-31
1587	2019-08-29	3,771,644,799	0	90.5302	4,166,175,000	2019-07-31
1588	2019-08-28	3,771,644,799	0	90.5302	4,166,175,000	2019-07-31
1589	2019-08-27	3,771,644,799	0	90.5302	4,166,175,000	2019-07-31
1590	2019-08-26	3,771,644,799	0	90.5302	4,166,175,000	2019-07-31
1591	2019-08-23	3,771,644,799	0	90.5302	4,166,175,000	2019-07-31
1592	2019-08-22	3,771,644,799	-11,250,000	90.5302	4,166,175,000	2019-07-31
1593	2019-08-21	3,782,894,799	0	90.8002	4,166,175,000	2019-07-31
1594	2019-08-20	3,782,894,799	0	90.8002	4,166,175,000	2019-07-31
1595	2019-08-19	3,782,894,799	-130,000	90.8002	4,166,175,000	2019-07-31
1596	2019-08-16	3,783,024,799	0	90.8033	4,166,175,000	2019-07-31
1597	2019-08-15	3,783,024,799	0	90.8033	4,166,175,000	2019-07-31
1598	2019-08-14	3,783,024,799	87,090,000	90.8033	4,166,175,000	2019-07-31
1599	2019-08-13	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1600	2019-08-12	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1601	2019-08-09	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1602	2019-08-08	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1603	2019-08-07	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1604	2019-08-06	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1605	2019-08-05	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1606	2019-08-02	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1607	2019-08-01	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1608	2019-07-31	3,695,934,799	0	88.7129	4,166,175,000	2019-07-31
1609	2019-07-30	3,695,934,799	0	88.7129	4,166,175,000	2019-06-30
1610	2019-07-29	3,695,934,799	0	88.7129	4,166,175,000	2019-06-30
1611	2019-07-26	3,695,934,799	0	88.7129	4,166,175,000	2019-06-30
1612	2019-07-25	3,695,934,799	0	88.7129	4,166,175,000	2019-06-30
1613	2019-07-24	3,695,934,799	0	88.7129	4,166,175,000	2019-06-30
1614	2019-07-23	3,695,934,799	-10,000	88.7129	4,166,175,000	2019-06-30
1615	2019-07-22	3,695,944,799	0	88.7131	4,166,175,000	2019-06-30
1616	2019-07-19	3,695,944,799	0	88.7131	4,166,175,000	2019-06-30
1617	2019-07-18	3,695,944,799	0	88.7131	4,166,175,000	2019-06-30
1618	2019-07-17	3,695,944,799	0	88.7131	4,166,175,000	2019-06-30
1619	2019-07-16	3,695,944,799	-940,000	88.7131	4,166,175,000	2019-06-30
1620	2019-07-15	3,696,884,799	-450,000	88.7357	4,166,175,000	2019-06-30
1621	2019-07-12	3,697,334,799	0	88.7465	4,166,175,000	2019-06-30
1622	2019-07-11	3,697,334,799	20,000	88.7465	4,166,175,000	2019-06-30
1623	2019-07-10	3,697,314,799	0	88.7460	4,166,175,000	2019-06-30
1624	2019-07-09	3,697,314,799	-860,000	88.7460	4,166,175,000	2019-06-30
1625	2019-07-08	3,698,174,799	10,000	88.7667	4,166,175,000	2019-06-30
1626	2019-07-05	3,698,164,799	30,000	88.7664	4,166,175,000	2019-06-30
1627	2019-07-04	3,698,134,799	20,000	88.7657	4,166,175,000	2019-06-30
1628	2019-07-03	3,698,114,799	0	88.7652	4,166,175,000	2019-06-30
1629	2019-07-02	3,698,114,799	0	88.7652	4,166,175,000	2019-06-30
1630	2019-06-28	3,698,114,799	0	88.7652	4,166,175,000	2019-05-31
1631	2019-06-27	3,698,114,799	0	88.7652	4,166,175,000	2019-05-31
1632	2019-06-26	3,698,114,799	0	88.7652	4,166,175,000	2019-05-31
1633	2019-06-25	3,698,114,799	5,050,000	88.7652	4,166,175,000	2019-05-31
1634	2019-06-24	3,693,064,799	0	88.6440	4,166,175,000	2019-05-31
1635	2019-06-21	3,693,064,799	0	88.6440	4,166,175,000	2019-05-31
1636	2019-06-20	3,693,064,799	0	88.6440	4,166,175,000	2019-05-31
1637	2019-06-19	3,693,064,799	0	88.6440	4,166,175,000	2019-05-31
1638	2019-06-18	3,693,064,799	-10,000	88.6440	4,166,175,000	2019-05-31
1639	2019-06-17	3,693,074,799	30,000	88.6443	4,166,175,000	2019-05-31
1640	2019-06-14	3,693,044,799	30,000	88.6435	4,166,175,000	2019-05-31
1641	2019-06-13	3,693,014,799	20,000	88.6428	4,166,175,000	2019-05-31
1642	2019-06-12	3,692,994,799	30,000	88.6423	4,166,175,000	2019-05-31
1643	2019-06-11	3,692,964,799	0	88.6416	4,166,175,000	2019-05-31
1644	2019-06-10	3,692,964,799	0	88.6416	4,166,175,000	2019-05-31
1645	2019-06-06	3,692,964,799	0	88.6416	4,166,175,000	2019-05-31
1646	2019-06-05	3,692,964,799	0	88.6416	4,166,175,000	2019-05-31
1647	2019-06-04	3,692,964,799	120,000	88.6416	4,166,175,000	2019-05-31
1648	2019-06-03	3,692,844,799	0	88.6387	4,166,175,000	2019-05-31
1649	2019-05-31	3,692,844,799	0	88.6387	4,166,175,000	2019-05-31
1650	2019-05-30	3,692,844,799	0	88.6387	4,166,175,000	2019-04-30
1651	2019-05-29	3,692,844,799	100,000	88.6387	4,166,175,000	2019-04-30
1652	2019-05-28	3,692,744,799	0	88.6363	4,166,175,000	2019-04-30
1653	2019-05-27	3,692,744,799	0	88.6363	4,166,175,000	2019-04-30
1654	2019-05-24	3,692,744,799	120,000	88.6363	4,166,175,000	2019-04-30
1655	2019-05-23	3,692,624,799	0	88.6335	4,166,175,000	2019-04-30
1656	2019-05-22	3,692,624,799	0	88.6335	4,166,175,000	2019-04-30
1657	2019-05-21	3,692,624,799	10,000	88.6335	4,166,175,000	2019-04-30
1658	2019-05-20	3,692,614,799	-450,000	88.6332	4,166,175,000	2019-04-30
1659	2019-05-17	3,693,064,799	290,000	88.6440	4,166,175,000	2019-04-30
1660	2019-05-16	3,692,774,799	0	88.6371	4,166,175,000	2019-04-30
1661	2019-05-15	3,692,774,799	20,000	88.6371	4,166,175,000	2019-04-30
1662	2019-05-14	3,692,754,799	0	88.6366	4,166,175,000	2019-04-30
1663	2019-05-10	3,692,754,799	0	88.6366	4,166,175,000	2019-04-30
1664	2019-05-09	3,692,754,799	0	88.6366	4,166,175,000	2019-04-30
1665	2019-05-08	3,692,754,799	-60,000	88.6366	4,166,175,000	2019-04-30
1666	2019-05-07	3,692,814,799	0	88.6380	4,166,175,000	2019-04-30
1667	2019-05-06	3,692,814,799	0	88.6380	4,166,175,000	2019-04-30
1668	2019-05-03	3,692,814,799	0	88.6380	4,166,175,000	2019-04-30
1669	2019-05-02	3,692,814,799	0	88.6380	4,166,175,000	2019-04-30
1670	2019-04-30	3,692,814,799	0	88.6380	4,166,175,000	2019-04-30
1671	2019-04-29	3,692,814,799	210,000	88.6380	4,166,175,000	2019-03-31
1672	2019-04-26	3,692,604,799	0	88.6330	4,166,175,000	2019-03-31
1673	2019-04-25	3,692,604,799	830,000	88.6330	4,166,175,000	2019-03-31
1674	2019-04-24	3,691,774,799	-100,000	88.6131	4,166,175,000	2019-03-31
1675	2019-04-23	3,691,874,799	0	88.6155	4,166,175,000	2019-03-31
1676	2019-04-18	3,691,874,799	0	88.6155	4,166,175,000	2019-03-31
1677	2019-04-17	3,691,874,799	10,000	88.6155	4,166,175,000	2019-03-31
1678	2019-04-16	3,691,864,799	330,000	88.6152	4,166,175,000	2019-03-31
1679	2019-04-15	3,691,534,799	-420,000	88.6073	4,166,175,000	2019-03-31
1680	2019-04-12	3,691,954,799	1,020,000	88.6174	4,166,175,000	2019-03-31
1681	2019-04-11	3,690,934,799	-1,150,000	88.5929	4,166,175,000	2019-03-31
1682	2019-04-10	3,692,084,799	0	88.6205	4,166,175,000	2019-03-31
1683	2019-04-09	3,692,084,799	40,000	88.6205	4,166,175,000	2019-03-31
1684	2019-04-08	3,692,044,799	0	88.6195	4,166,175,000	2019-03-31
1685	2019-04-04	3,692,044,799	1,340,000	88.6195	4,166,175,000	2019-03-31
1686	2019-04-03	3,690,704,799	690,000	88.5874	4,166,175,000	2019-03-31
1687	2019-04-02	3,690,014,799	4,470,000	88.5708	4,166,175,000	2019-03-31
1688	2019-04-01	3,685,544,799	-4,500,000	88.4635	4,166,175,000	2019-03-31
1689	2019-03-29	3,690,044,799	-2,180,000	88.5715	4,166,175,000	2019-02-28
1690	2019-03-28	3,692,224,799	0	88.6239	4,166,175,000	2019-02-28
1691	2019-03-27	3,692,224,799	29,550,000	88.6239	4,166,175,000	2019-02-28
1692	2019-03-26	3,662,674,799	0	87.9146	4,166,175,000	2019-02-28
1693	2019-03-25	3,662,674,799	0	87.9146	4,166,175,000	2019-02-28
1694	2019-03-22	3,662,674,799	20,000	87.9146	4,166,175,000	2019-02-28
1695	2019-03-21	3,662,654,799	70,000	87.9141	4,166,175,000	2019-02-28
1696	2019-03-20	3,662,584,799	-440,000	87.9124	4,166,175,000	2019-02-28
1697	2019-03-19	3,663,024,799	10,000	87.9230	4,166,175,000	2019-02-28
1698	2019-03-18	3,663,014,799	0	87.9227	4,166,175,000	2019-02-28
1699	2019-03-15	3,663,014,799	-40,000	87.9227	4,166,175,000	2019-02-28
1700	2019-03-14	3,663,054,799	20,000	87.9237	4,166,175,000	2019-02-28
1701	2019-03-13	3,663,034,799	-420,000	87.9232	4,166,175,000	2019-02-28
1702	2019-03-12	3,663,454,799	0	87.9333	4,166,175,000	2019-02-28
1703	2019-03-11	3,663,454,799	-10,000	87.9333	4,166,175,000	2019-02-28
1704	2019-03-08	3,663,464,799	-300,000	87.9335	4,166,175,000	2019-02-28
1705	2019-03-07	3,663,764,799	20,000	87.9407	4,166,175,000	2019-02-28
1706	2019-03-06	3,663,744,799	2,740,000	87.9403	4,166,175,000	2019-02-28
1707	2019-03-05	3,661,004,799	0	87.8745	4,166,175,000	2019-02-28
1708	2019-03-04	3,661,004,799	0	87.8745	4,166,175,000	2019-02-28
1709	2019-03-01	3,661,004,799	-70,000	87.8745	4,166,175,000	2019-02-28
1710	2019-02-28	3,661,074,799	0	87.8762	4,166,175,000	2019-02-28
1711	2019-02-27	3,661,074,799	150,000	87.8762	4,166,175,000	2019-01-31
1712	2019-02-26	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1713	2019-02-25	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1714	2019-02-22	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1715	2019-02-21	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1716	2019-02-20	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1717	2019-02-19	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1718	2019-02-18	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1719	2019-02-15	3,660,924,799	0	87.8726	4,166,175,000	2019-01-31
1720	2019-02-14	3,660,924,799	80,000	87.8726	4,166,175,000	2019-01-31
1721	2019-02-13	3,660,844,799	-150,000	87.8706	4,166,175,000	2019-01-31
1722	2019-02-12	3,660,994,799	0	87.8742	4,166,175,000	2019-01-31
1723	2019-02-11	3,660,994,799	0	87.8742	4,166,175,000	2019-01-31
1724	2019-02-08	3,660,994,799	-44,250,000	87.8742	4,166,175,000	2019-01-31
1725	2019-02-04	3,705,244,799	0	88.9364	4,166,175,000	2019-01-31
1726	2019-02-01	3,705,244,799	0	88.9364	4,166,175,000	2019-01-31
1727	2019-01-31	3,705,244,799	0	88.9364	4,166,175,000	2019-01-31
1728	2019-01-30	3,705,244,799	0	88.9364	4,166,175,000	2018-12-31
1729	2019-01-29	3,705,244,799	0	88.9364	4,166,175,000	2018-12-31
1730	2019-01-28	3,705,244,799	9,000	88.9364	4,166,175,000	2018-12-31
1731	2019-01-25	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1732	2019-01-24	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1733	2019-01-23	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1734	2019-01-22	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1735	2019-01-21	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1736	2019-01-18	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1737	2019-01-17	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1738	2019-01-16	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1739	2019-01-15	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1740	2019-01-14	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1741	2019-01-11	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1742	2019-01-10	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1743	2019-01-09	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1744	2019-01-08	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1745	2019-01-07	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1746	2019-01-04	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1747	2019-01-03	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1748	2019-01-02	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1749	2018-12-31	3,705,235,799	0	88.9362	4,166,175,000	2018-12-31
1750	2018-12-28	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1751	2018-12-27	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1752	2018-12-24	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1753	2018-12-21	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1754	2018-12-20	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1755	2018-12-19	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1756	2018-12-18	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1757	2018-12-17	3,705,235,799	0	88.9362	4,166,175,000	2018-11-30
1758	2018-12-14	3,705,235,799	-20,000	88.9362	4,166,175,000	2018-11-30
1759	2018-12-13	3,705,255,799	50,000	88.9366	4,166,175,000	2018-11-30
1760	2018-12-12	3,705,205,799	0	88.9354	4,166,175,000	2018-11-30
1761	2018-12-11	3,705,205,799	0	88.9354	4,166,175,000	2018-11-30
1762	2018-12-10	3,705,205,799	0	88.9354	4,166,175,000	2018-11-30
1763	2018-12-07	3,705,205,799	0	88.9354	4,166,175,000	2018-11-30
1764	2018-12-06	3,705,205,799	0	88.9354	4,166,175,000	2018-11-30
1765	2018-12-05	3,705,205,799	44,250,000	88.9354	4,166,175,000	2018-11-30
1766	2018-12-04	3,660,955,799	910,000	87.8733	4,166,175,000	2018-11-30
1767	2018-12-03	3,660,045,799	10,000	87.8515	4,166,175,000	2018-11-30
1768	2018-11-30	3,660,035,799	50,000	87.8512	4,166,175,000	2018-11-30
1769	2018-11-29	3,659,985,799	10,000	87.8500	4,166,175,000	2018-10-31
1770	2018-11-28	3,659,975,799	20,000	87.8498	4,166,175,000	2018-10-31
1771	2018-11-27	3,659,955,799	20,000	87.8493	4,166,175,000	2018-10-31
1772	2018-11-26	3,659,935,799	0	87.8488	4,166,175,000	2018-10-31
1773	2018-11-23	3,659,935,799	40,000	87.8488	4,166,175,000	2018-10-31
1774	2018-11-22	3,659,895,799	30,000	87.8479	4,166,175,000	2018-10-31
1775	2018-11-21	3,659,865,799	-40,000	87.8471	4,166,175,000	2018-10-31
1776	2018-11-20	3,659,905,799	0	87.8481	4,166,175,000	2018-10-31
1777	2018-11-19	3,659,905,799	500,000	87.8481	4,166,175,000	2018-10-31
1778	2018-11-16	3,659,405,799	0	87.8361	4,166,175,000	2018-10-31
1779	2018-11-15	3,659,405,799	10,000	87.8361	4,166,175,000	2018-10-31
1780	2018-11-14	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1781	2018-11-13	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1782	2018-11-12	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1783	2018-11-09	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1784	2018-11-08	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1785	2018-11-07	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1786	2018-11-06	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1787	2018-11-05	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1788	2018-11-02	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1789	2018-11-01	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1790	2018-10-31	3,659,395,799	0	87.8359	4,166,175,000	2018-10-31
1791	2018-10-30	3,659,395,799	190,000	87.8359	4,166,175,000	2018-09-30
1792	2018-10-29	3,659,205,799	310,000	87.8313	4,166,175,000	2018-09-30
1793	2018-10-26	3,658,895,799	0	87.8239	4,166,175,000	2018-09-30
1794	2018-10-25	3,658,895,799	0	87.8239	4,166,175,000	2018-09-30
1795	2018-10-24	3,658,895,799	420,000	87.8239	4,166,175,000	2018-09-30
1796	2018-10-23	3,658,475,799	-90,000	87.8138	4,166,175,000	2018-09-30
1797	2018-10-22	3,658,565,799	125,699,090	87.8159	4,166,175,000	2018-09-30
1798	2018-10-19	3,532,866,709	0	84.7988	4,166,175,000	2018-09-30
1799	2018-10-18	3,532,866,709	0	84.7988	4,166,175,000	2018-09-30
1800	2018-10-16	3,532,866,709	37,470,000	84.7988	4,166,175,000	2018-09-30
1801	2018-10-15	3,495,396,709	0	83.8994	4,166,175,000	2018-09-30
1802	2018-10-12	3,495,396,709	0	83.8994	4,166,175,000	2018-09-30
1803	2018-10-11	3,495,396,709	0	83.8994	4,166,175,000	2018-09-30
1804	2018-10-10	3,495,396,709	-9,400,000	83.8994	4,166,175,000	2018-09-30
1805	2018-10-09	3,504,796,709	-78,782,652	84.1250	4,166,175,000	2018-09-30
1806	2018-10-08	3,583,579,361	-12,285,168	86.0161	4,166,175,000	2018-09-30
1807	2018-10-05	3,595,864,529	-4,470,000	86.3109	4,166,175,000	2018-09-30
1808	2018-10-04	3,600,334,529	-3,000,000	86.4182	4,166,175,000	2018-09-30
1809	2018-10-03	3,603,334,529	-30,000,000	86.4902	4,166,175,000	2018-09-30
1810	2018-10-02	3,633,334,529	0	87.2103	4,166,175,000	2018-09-30
1811	2018-09-28	3,633,334,529	-40,000	87.2103	4,166,175,000	2018-08-31
1812	2018-09-27	3,633,374,529	0	87.2113	4,166,175,000	2018-08-31
1813	2018-09-26	3,633,374,529	0	87.2113	4,166,175,000	2018-08-31
1814	2018-09-24	3,633,374,529	0	87.2113	4,166,175,000	2018-08-31
1815	2018-09-21	3,633,374,529	0	87.2113	4,166,175,000	2018-08-31
1816	2018-09-20	3,633,374,529	20,000	87.2113	4,166,175,000	2018-08-31
1817	2018-09-19	3,633,354,529	40,000	87.2108	4,166,175,000	2018-08-31
1818	2018-09-18	3,633,314,529	400,000	87.2098	4,166,175,000	2018-08-31
1819	2018-09-17	3,632,914,529	0	87.2002	4,166,175,000	2018-08-31
1820	2018-09-14	3,632,914,529	4,010,000	87.2002	4,166,175,000	2018-08-31
1821	2018-09-13	3,628,904,529	20,000	87.1040	4,166,175,000	2018-08-31
1822	2018-09-12	3,628,884,529	1,890,000	87.1035	4,166,175,000	2018-08-31
1823	2018-09-11	3,626,994,529	0	87.0581	4,166,175,000	2018-08-31
1824	2018-09-10	3,626,994,529	0	87.0581	4,166,175,000	2018-08-31
1825	2018-09-07	3,626,994,529	0	87.0581	4,166,175,000	2018-08-31
1826	2018-09-06	3,626,994,529	0	87.0581	4,166,175,000	2018-08-31
1827	2018-09-05	3,626,994,529	-150,000	87.0581	4,166,175,000	2018-08-31
1828	2018-09-04	3,627,144,529	30,000	87.0617	4,166,175,000	2018-08-31
1829	2018-09-03	3,627,114,529	0	87.0610	4,166,175,000	2018-08-31
1830	2018-08-31	3,627,114,529	-160,000	87.0610	4,166,175,000	2018-08-31
1831	2018-08-30	3,627,274,529	0	87.0649	4,166,175,000	2018-07-31
1832	2018-08-29	3,627,274,529	1,530,000	87.0649	4,166,175,000	2018-07-31
1833	2018-08-28	3,625,744,529	790,000	87.0281	4,166,175,000	2018-07-31
1834	2018-08-27	3,624,954,529	10,000	87.0092	4,166,175,000	2018-07-31
1835	2018-08-24	3,624,944,529	10,000	87.0089	4,166,175,000	2018-07-31
1836	2018-08-23	3,624,934,529	20,000	87.0087	4,166,175,000	2018-07-31
1837	2018-08-22	3,624,914,529	10,000	87.0082	4,166,175,000	2018-07-31
1838	2018-08-21	3,624,904,529	10,000	87.0080	4,166,175,000	2018-07-31
1839	2018-08-20	3,624,894,529	40,000	87.0077	4,166,175,000	2018-07-31
1840	2018-08-17	3,624,854,529	10,000	87.0068	4,166,175,000	2018-07-31
1841	2018-08-16	3,624,844,529	10,000	87.0065	4,166,175,000	2018-07-31
1842	2018-08-15	3,624,834,529	30,000	87.0063	4,166,175,000	2018-07-31
1843	2018-08-14	3,624,804,529	50,000	87.0056	4,166,175,000	2018-07-31
1844	2018-08-13	3,624,754,529	0	87.0044	4,166,175,000	2018-07-31
1845	2018-08-10	3,624,754,529	0	87.0044	4,166,175,000	2018-07-31
1846	2018-08-09	3,624,754,529	-280,000	87.0044	4,166,175,000	2018-07-31
1847	2018-08-08	3,625,034,529	0	87.0111	4,166,175,000	2018-07-31
1848	2018-08-07	3,625,034,529	0	87.0111	4,166,175,000	2018-07-31
1849	2018-08-06	3,625,034,529	0	87.0111	4,166,175,000	2018-07-31
1850	2018-08-03	3,625,034,529	10,000	87.0111	4,166,175,000	2018-07-31
1851	2018-08-02	3,625,024,529	6,022,692	87.0109	4,166,175,000	2018-07-31
1852	2018-08-01	3,619,001,837	50,000	86.8663	4,166,175,000	2018-07-31
1853	2018-07-31	3,618,951,837	0	86.8651	4,166,175,000	2018-07-31
1854	2018-07-30	3,618,951,837	0	86.8651	4,166,175,000	2018-06-30
1855	2018-07-27	3,618,951,837	-21,000	86.8651	4,166,175,000	2018-06-30
1856	2018-07-26	3,618,972,837	0	86.8656	4,166,175,000	2018-06-30
1857	2018-07-25	3,618,972,837	0	86.8656	4,166,175,000	2018-06-30
1858	2018-07-24	3,618,972,837	0	86.8656	4,166,175,000	2018-06-30
1859	2018-07-23	3,618,972,837	-50,000	86.8656	4,166,175,000	2018-06-30
1860	2018-07-20	3,619,022,837	10,000	86.8668	4,166,175,000	2018-06-30
1861	2018-07-19	3,619,012,837	0	86.8666	4,166,175,000	2018-06-30
1862	2018-07-18	3,619,012,837	750,000	86.8666	4,166,175,000	2018-06-30
1863	2018-07-17	3,618,262,837	870,000	86.8486	4,166,175,000	2018-06-30
1864	2018-07-16	3,617,392,837	130,000	86.8277	4,166,175,000	2018-06-30
1865	2018-07-13	3,617,262,837	10,000	86.8246	4,166,175,000	2018-06-30
1866	2018-07-12	3,617,252,837	10,000	86.8243	4,166,175,000	2018-06-30
1867	2018-07-11	3,617,242,837	0	86.8241	4,166,175,000	2018-06-30
1868	2018-07-10	3,617,242,837	10,000	86.8241	4,166,175,000	2018-06-30
1869	2018-07-09	3,617,232,837	-400,000	86.8238	4,166,175,000	2018-06-30
1870	2018-07-06	3,617,632,837	0	86.8334	4,166,175,000	2018-06-30
1871	2018-07-05	3,617,632,837	-100,000	86.8334	4,166,175,000	2018-06-30
1872	2018-07-04	3,617,732,837	0	86.8358	4,166,175,000	2018-06-30
1873	2018-07-03	3,617,732,837	-68,610,000	86.8358	4,166,175,000	2018-06-30
1874	2018-06-29	3,686,342,837	450,000	88.4827	4,166,175,000	2018-05-31
1875	2018-06-28	3,685,892,837	2,730,000	88.4719	4,166,175,000	2018-05-31
1876	2018-06-27	3,683,162,837	90,000	88.4063	4,166,175,000	2018-05-31
1877	2018-06-26	3,683,072,837	-18,430,000	88.4042	4,166,175,000	2018-05-31
1878	2018-06-25	3,701,502,837	0	88.8466	4,166,175,000	2018-05-31
1879	2018-06-22	3,701,502,837	3,440,000	88.8466	4,166,175,000	2018-05-31
1880	2018-06-21	3,698,062,837	1,780,000	88.7640	4,166,175,000	2018-05-31
1881	2018-06-20	3,696,282,837	0	88.7213	4,166,175,000	2018-05-31
1882	2018-06-19	3,696,282,837	560,000	88.7213	4,166,175,000	2018-05-31
1883	2018-06-15	3,695,722,837	0	88.7078	4,166,175,000	2018-05-31
1884	2018-06-14	3,695,722,837	1,540,000	88.7078	4,166,175,000	2018-05-31
1885	2018-06-13	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1886	2018-06-12	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1887	2018-06-11	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1888	2018-06-08	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1889	2018-06-07	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1890	2018-06-06	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1891	2018-06-05	3,694,182,837	0	88.6709	4,166,175,000	2018-05-31
1892	2018-06-04	3,694,182,837	10,000	88.6709	4,166,175,000	2018-05-31
1893	2018-06-01	3,694,172,837	0	88.6706	4,166,175,000	2018-05-31
1894	2018-05-31	3,694,172,837	0	88.6706	4,166,175,000	2018-05-31
1895	2018-05-30	3,694,172,837	0	88.6706	4,166,175,000	2018-04-30
1896	2018-05-29	3,694,172,837	0	88.6706	4,166,175,000	2018-04-30
1897	2018-05-28	3,694,172,837	0	88.6706	4,166,175,000	2018-04-30
1898	2018-05-25	3,694,172,837	0	88.6706	4,166,175,000	2018-04-30
1899	2018-05-24	3,694,172,837	0	88.6706	4,166,175,000	2018-04-30
1900	2018-05-23	3,694,172,837	1,410,000	88.6706	4,166,175,000	2018-04-30
1901	2018-05-21	3,692,762,837	0	88.6368	4,166,175,000	2018-04-30
1902	2018-05-18	3,692,762,837	0	88.6368	4,166,175,000	2018-04-30
1903	2018-05-17	3,692,762,837	50,000	88.6368	4,166,175,000	2018-04-30
1904	2018-05-16	3,692,712,837	-170,000	88.6356	4,166,175,000	2018-04-30
1905	2018-05-15	3,692,882,837	1,190,000	88.6396	4,166,175,000	2018-04-30
1906	2018-05-14	3,691,692,837	0	88.6111	4,166,175,000	2018-04-30
1907	2018-05-11	3,691,692,837	0	88.6111	4,166,175,000	2018-04-30
1908	2018-05-10	3,691,692,837	20,000	88.6111	4,166,175,000	2018-04-30
1909	2018-05-09	3,691,672,837	50,000	88.6106	4,166,175,000	2018-04-30
1910	2018-05-08	3,691,622,837	30,000	88.6094	4,166,175,000	2018-04-30
1911	2018-05-07	3,691,592,837	320,000	88.6087	4,166,175,000	2018-04-30
1912	2018-05-04	3,691,272,837	630,000	88.6010	4,166,175,000	2018-04-30
1913	2018-05-03	3,690,642,837	0	88.5859	4,166,175,000	2018-04-30
1914	2018-05-02	3,690,642,837	1,140,000	88.5859	4,166,175,000	2018-04-30
1915	2018-04-30	3,689,502,837	-18,319	88.5585	4,166,175,000	2018-04-30
1916	2018-04-27	3,689,521,156	0	88.5590	4,166,175,000	2018-03-31
1917	2018-04-26	3,689,521,156	0	88.5590	4,166,175,000	2018-03-31
1918	2018-04-25	3,689,521,156	0	88.5590	4,166,175,000	2018-03-31
1919	2018-04-24	3,689,521,156	430,000	88.5590	4,166,175,000	2018-03-31
1920	2018-04-23	3,689,091,156	0	88.5486	4,166,175,000	2018-03-31
1921	2018-04-20	3,689,091,156	2,460,000	88.5486	4,166,175,000	2018-03-31
1922	2018-04-19	3,686,631,156	0	88.4896	4,166,175,000	2018-03-31
1923	2018-04-18	3,686,631,156	-490,000	88.4896	4,166,175,000	2018-03-31
1924	2018-04-17	3,687,121,156	450,000	88.5014	4,166,175,000	2018-03-31
1925	2018-04-16	3,686,671,156	670,000	88.4905	4,166,175,000	2018-03-31
1926	2018-04-13	3,686,001,156	1,280,000	88.4745	4,166,175,000	2018-03-31
1927	2018-04-12	3,684,721,156	0	88.4437	4,166,175,000	2018-03-31
1928	2018-04-11	3,684,721,156	0	88.4437	4,166,175,000	2018-03-31
1929	2018-04-10	3,684,721,156	20,000	88.4437	4,166,175,000	2018-03-31
1930	2018-04-09	3,684,701,156	0	88.4433	4,166,175,000	2018-03-31
1931	2018-04-06	3,684,701,156	0	88.4433	4,166,175,000	2018-03-31
1932	2018-04-04	3,684,701,156	310,000	88.4433	4,166,175,000	2018-03-31
1933	2018-04-03	3,684,391,156	0	88.4358	4,166,175,000	2018-03-31
1934	2018-03-29	3,684,391,156	0	88.4358	4,166,175,000	2018-02-28
1935	2018-03-28	3,684,391,156	0	88.4358	4,166,175,000	2018-02-28
1936	2018-03-27	3,684,391,156	-220,000	88.4358	4,166,175,000	2018-02-28
1937	2018-03-26	3,684,611,156	10,000	88.4411	4,166,175,000	2018-02-28
1938	2018-03-23	3,684,601,156	40,000	88.4409	4,166,175,000	2018-02-28
1939	2018-03-22	3,684,561,156	10,000	88.4399	4,166,175,000	2018-02-28
1940	2018-03-21	3,684,551,156	70,000	88.4397	4,166,175,000	2018-02-28
1941	2018-03-20	3,684,481,156	-50,000	88.4380	4,166,175,000	2018-02-28
1942	2018-03-19	3,684,531,156	80,000	88.4392	4,166,175,000	2018-02-28
1943	2018-03-16	3,684,451,156	-410,000	88.4373	4,166,175,000	2018-02-28
1944	2018-03-15	3,684,861,156	-2,770,000	88.4471	4,166,175,000	2018-02-28
1945	2018-03-14	3,687,631,156	1,830,000	88.5136	4,166,175,000	2018-02-28
1946	2018-03-13	3,685,801,156	400,000	88.4697	4,166,175,000	2018-02-28
1947	2018-03-12	3,685,401,156	-40,000	88.4601	4,166,175,000	2018-02-28
1948	2018-03-09	3,685,441,156	60,000	88.4610	4,166,175,000	2018-02-28
1949	2018-03-08	3,685,381,156	2,070,000	88.4596	4,166,175,000	2018-02-28
1950	2018-03-07	3,683,311,156	-200,000	88.4099	4,166,175,000	2018-02-28
1951	2018-03-06	3,683,511,156	-260,000	88.4147	4,166,175,000	2018-02-28
1952	2018-03-05	3,683,771,156	-210,000	88.4209	4,166,175,000	2018-02-28
1953	2018-03-02	3,683,981,156	446,101	88.4260	4,166,175,000	2018-02-28
1954	2018-03-01	3,683,535,055	-500,000	88.4153	4,166,175,000	2018-02-28
1955	2018-02-28	3,684,035,055	60,000	88.4273	4,166,175,000	2018-02-28
1956	2018-02-27	3,683,975,055	-48,000	88.4258	4,166,175,000	2018-01-31
1957	2018-02-26	3,684,023,055	0	88.4270	4,166,175,000	2018-01-31
1958	2018-02-23	3,684,023,055	1,940,000	88.4270	4,166,175,000	2018-01-31
1959	2018-02-22	3,682,083,055	0	88.3804	4,166,175,000	2018-01-31
1960	2018-02-21	3,682,083,055	-50,000	88.3804	4,166,175,000	2018-01-31
1961	2018-02-20	3,682,133,055	10,000	88.3816	4,166,175,000	2018-01-31
1962	2018-02-15	3,682,123,055	0	88.3814	4,166,175,000	2018-01-31
1963	2018-02-14	3,682,123,055	0	88.3814	4,166,175,000	2018-01-31
1964	2018-02-13	3,682,123,055	0	88.3814	4,166,175,000	2018-01-31
1965	2018-02-12	3,682,123,055	-2,380,000	88.3814	4,166,175,000	2018-01-31
1966	2018-02-09	3,684,503,055	0	88.4385	4,166,175,000	2018-01-31
1967	2018-02-08	3,684,503,055	-160,000	88.4385	4,166,175,000	2018-01-31
1968	2018-02-07	3,684,663,055	110,000	88.4423	4,166,175,000	2018-01-31
1969	2018-02-06	3,684,553,055	0	88.4397	4,166,175,000	2018-01-31
1970	2018-02-05	3,684,553,055	0	88.4397	4,166,175,000	2018-01-31
1971	2018-02-02	3,684,553,055	0	88.4397	4,166,175,000	2018-01-31
1972	2018-02-01	3,684,553,055	0	88.4397	4,166,175,000	2018-01-31
1973	2018-01-31	3,684,553,055	0	88.4397	4,166,175,000	2018-01-31
1974	2018-01-30	3,684,553,055	-10,000	88.4397	4,166,175,000	2017-12-31
1975	2018-01-29	3,684,563,055	290,000	88.4399	4,166,175,000	2017-12-31
1976	2018-01-26	3,684,273,055	180,000	88.4330	4,166,175,000	2017-12-31
1977	2018-01-25	3,684,093,055	8,020,000	88.4287	4,166,175,000	2017-12-31
1978	2018-01-24	3,676,073,055	480,000	88.2362	4,166,175,000	2017-12-31
1979	2018-01-23	3,675,593,055	0	88.2246	4,166,175,000	2017-12-31
1980	2018-01-22	3,675,593,055	110,000	88.2246	4,166,175,000	2017-12-31
1981	2018-01-19	3,675,483,055	0	88.2220	4,166,175,000	2017-12-31
1982	2018-01-18	3,675,483,055	30,000	88.2220	4,166,175,000	2017-12-31
1983	2018-01-17	3,675,453,055	0	88.2213	4,166,175,000	2017-12-31
1984	2018-01-16	3,675,453,055	0	88.2213	4,166,175,000	2017-12-31
1985	2018-01-15	3,675,453,055	-4,290,000	88.2213	4,166,175,000	2017-12-31
1986	2018-01-12	3,679,743,055	380,000	88.3243	4,166,175,000	2017-12-31
1987	2018-01-11	3,679,363,055	-860,000	88.3151	4,166,175,000	2017-12-31
1988	2018-01-10	3,680,223,055	0	88.3358	4,166,175,000	2017-12-31
1989	2018-01-09	3,680,223,055	0	88.3358	4,166,175,000	2017-12-31
1990	2018-01-08	3,680,223,055	0	88.3358	4,166,175,000	2017-12-31
1991	2018-01-05	3,680,223,055	-640,000	88.3358	4,166,175,000	2017-12-31
1992	2018-01-04	3,680,863,055	0	88.3511	4,166,175,000	2017-12-31
1993	2018-01-03	3,680,863,055	0	88.3511	4,166,175,000	2017-12-31
1994	2018-01-02	3,680,863,055	370,000	88.3511	4,166,175,000	2017-12-31
1995	2017-12-29	3,680,493,055	700,000	88.3423	4,166,175,000	2017-11-30
1996	2017-12-28	3,679,793,055	-3,640,000	88.3255	4,166,175,000	2017-11-30
1997	2017-12-27	3,683,433,055	900,000	88.4128	4,166,175,000	2017-11-30
1998	2017-12-22	3,682,533,055	0	88.3912	4,166,175,000	2017-11-30
1999	2017-12-21	3,682,533,055	0	88.3912	4,166,175,000	2017-11-30
2000	2017-12-20	3,682,533,055	10,000	88.3912	4,166,175,000	2017-11-30
2001	2017-12-19	3,682,523,055	0	88.3910	4,166,175,000	2017-11-30
2002	2017-12-18	3,682,523,055	0	88.3910	4,166,175,000	2017-11-30
2003	2017-12-15	3,682,523,055	5,168	88.3910	4,166,175,000	2017-11-30
2004	2017-12-14	3,682,517,887	0	88.3909	4,166,175,000	2017-11-30
2005	2017-12-13	3,682,517,887	0	88.3909	4,166,175,000	2017-11-30
2006	2017-12-12	3,682,517,887	5,000	88.3909	4,166,175,000	2017-11-30
2007	2017-12-11	3,682,512,887	720,000	88.3907	4,166,175,000	2017-11-30
2008	2017-12-08	3,681,792,887	0	88.3735	4,166,175,000	2017-11-30
2009	2017-12-07	3,681,792,887	0	88.3735	4,166,175,000	2017-11-30
2010	2017-12-06	3,681,792,887	0	88.3735	4,166,175,000	2017-11-30
2011	2017-12-05	3,681,792,887	60,000	88.3735	4,166,175,000	2017-11-30
2012	2017-12-04	3,681,732,887	0	88.3720	4,166,175,000	2017-11-30
2013	2017-12-01	3,681,732,887	0	88.3720	4,166,175,000	2017-11-30
2014	2017-11-30	3,681,732,887	0	88.3720	4,166,175,000	2017-11-30
2015	2017-11-29	3,681,732,887	1,560,000	88.3720	4,166,175,000	2017-10-31
2016	2017-11-28	3,680,172,887	0	88.3346	4,166,175,000	2017-10-31
2017	2017-11-27	3,680,172,887	-200,000	88.3346	4,166,175,000	2017-10-31
2018	2017-11-24	3,680,372,887	890,000	88.3394	4,166,175,000	2017-10-31
2019	2017-11-23	3,679,482,887	1,490,000	88.3180	4,166,175,000	2017-10-31
2020	2017-11-22	3,677,992,887	210,000	88.2822	4,166,175,000	2017-10-31
2021	2017-11-21	3,677,782,887	-300,000	88.2772	4,166,175,000	2017-10-31
2022	2017-11-20	3,678,082,887	-700,000	88.2844	4,166,175,000	2017-10-31
2023	2017-11-17	3,678,782,887	190,000	88.3012	4,166,175,000	2017-10-31
2024	2017-11-16	3,678,592,887	0	88.2966	4,166,175,000	2017-10-31
2025	2017-11-15	3,678,592,887	0	88.2966	4,166,175,000	2017-10-31
2026	2017-11-14	3,678,592,887	0	88.2966	4,166,175,000	2017-10-31
2027	2017-11-13	3,678,592,887	690,000	88.2966	4,166,175,000	2017-10-31
2028	2017-11-10	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2029	2017-11-09	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2030	2017-11-08	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2031	2017-11-07	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2032	2017-11-06	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2033	2017-11-03	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2034	2017-11-02	3,677,902,887	0	88.2801	4,166,175,000	2017-10-31
2035	2017-11-01	3,677,902,887	106,176	88.2801	4,166,175,000	2017-10-31
2036	2017-10-31	3,677,796,711	0	88.2775	4,166,175,000	2017-10-31
2037	2017-10-30	3,677,796,711	0	88.2775	4,166,175,000	2017-09-30
2038	2017-10-27	3,677,796,711	90,000	88.2775	4,166,175,000	2017-09-30
2039	2017-10-26	3,677,706,711	-100,000	88.2754	4,166,175,000	2017-09-30
2040	2017-10-25	3,677,806,711	1,050,000	88.2778	4,166,175,000	2017-09-30
2041	2017-10-24	3,676,756,711	830,000	88.2526	4,166,175,000	2017-09-30
2042	2017-10-23	3,675,926,711	-10,000	88.2327	4,166,175,000	2017-09-30
2043	2017-10-20	3,675,936,711	3,400,000	88.2329	4,166,175,000	2017-09-30
2044	2017-10-19	3,672,536,711	2,020,000	88.1513	4,166,175,000	2017-09-30
2045	2017-10-18	3,670,516,711	-250,000	88.1028	4,166,175,000	2017-09-30
2046	2017-10-17	3,670,766,711	0	88.1088	4,166,175,000	2017-09-30
2047	2017-10-16	3,670,766,711	0	88.1088	4,166,175,000	2017-09-30
2048	2017-10-13	3,670,766,711	40,000	88.1088	4,166,175,000	2017-09-30
2049	2017-10-12	3,670,726,711	-250,000	88.1078	4,166,175,000	2017-09-30
2050	2017-10-11	3,670,976,711	0	88.1138	4,166,175,000	2017-09-30
2051	2017-10-10	3,670,976,711	-410,000	88.1138	4,166,175,000	2017-09-30
2052	2017-10-09	3,671,386,711	0	88.1237	4,166,175,000	2017-09-30
2053	2017-10-06	3,671,386,711	0	88.1237	4,166,175,000	2017-09-30
2054	2017-10-04	3,671,386,711	0	88.1237	4,166,175,000	2017-09-30
2055	2017-10-03	3,671,386,711	40,000	88.1237	4,166,175,000	2017-09-30
2056	2017-09-29	3,671,346,711	-810,000	88.1227	4,166,175,000	2017-08-31
2057	2017-09-28	3,672,156,711	120,000	88.1422	4,166,175,000	2017-08-31
2058	2017-09-27	3,672,036,711	0	88.1393	4,166,175,000	2017-08-31
2059	2017-09-26	3,672,036,711	0	88.1393	4,166,175,000	2017-08-31
2060	2017-09-25	3,672,036,711	0	88.1393	4,166,175,000	2017-08-31
2061	2017-09-22	3,672,036,711	600,000	88.1393	4,166,175,000	2017-08-31
2062	2017-09-21	3,671,436,711	10,000	88.1249	4,166,175,000	2017-08-31
2063	2017-09-20	3,671,426,711	0	88.1246	4,166,175,000	2017-08-31
2064	2017-09-19	3,671,426,711	0	88.1246	4,166,175,000	2017-08-31
2065	2017-09-18	3,671,426,711	0	88.1246	4,166,175,000	2017-08-31
2066	2017-09-15	3,671,426,711	-750,000	88.1246	4,166,175,000	2017-08-31
2067	2017-09-14	3,672,176,711	0	88.1426	4,166,175,000	2017-08-31
2068	2017-09-13	3,672,176,711	0	88.1426	4,166,175,000	2017-08-31
2069	2017-09-12	3,672,176,711	0	88.1426	4,166,175,000	2017-08-31
2070	2017-09-11	3,672,176,711	30,000	88.1426	4,166,175,000	2017-08-31
2071	2017-09-08	3,672,146,711	0	88.1419	4,166,175,000	2017-08-31
2072	2017-09-07	3,672,146,711	-4,580,000	88.1419	4,166,175,000	2017-08-31
2073	2017-09-06	3,676,726,711	0	88.2519	4,166,175,000	2017-08-31
2074	2017-09-05	3,676,726,711	0	88.2519	4,166,175,000	2017-08-31
2075	2017-09-04	3,676,726,711	-40,000	88.2519	4,166,175,000	2017-08-31
2076	2017-09-01	3,676,766,711	0	88.2528	4,166,175,000	2017-08-31
2077	2017-08-31	3,676,766,711	20,000	88.2528	4,166,175,000	2017-08-31
2078	2017-08-30	3,676,746,711	0	88.2523	4,166,175,000	2017-07-31
2079	2017-08-29	3,676,746,711	0	88.2523	4,166,175,000	2017-07-31
2080	2017-08-28	3,676,746,711	0	88.2523	4,166,175,000	2017-07-31
2081	2017-08-25	3,676,746,711	0	88.2523	4,166,175,000	2017-07-31
2082	2017-08-24	3,676,746,711	-8,000,000	88.2523	4,166,175,000	2017-07-31
2083	2017-08-23	3,684,746,711	0	88.4444	4,166,175,000	2017-07-31
2084	2017-08-22	3,684,746,711	0	88.4444	4,166,175,000	2017-07-31
2085	2017-08-21	3,684,746,711	0	88.4444	4,166,175,000	2017-07-31
2086	2017-08-18	3,684,746,711	20,000	88.4444	4,166,175,000	2017-07-31
2087	2017-08-17	3,684,726,711	0	88.4439	4,166,175,000	2017-07-31
2088	2017-08-16	3,684,726,711	0	88.4439	4,166,175,000	2017-07-31
2089	2017-08-15	3,684,726,711	4,068,931	88.4439	4,166,175,000	2017-07-31
2090	2017-08-14	3,680,657,780	-1,070,000	88.3462	4,166,175,000	2017-07-31
2091	2017-08-11	3,681,727,780	5,840,000	88.3719	4,166,175,000	2017-07-31
2092	2017-08-10	3,675,887,780	-570,000	88.2317	4,166,175,000	2017-07-31
2093	2017-08-09	3,676,457,780	50,000	88.2454	4,166,175,000	2017-07-31
2094	2017-08-08	3,676,407,780	0	88.2442	4,166,175,000	2017-07-31
2095	2017-08-07	3,676,407,780	50,000	88.2442	4,166,175,000	2017-07-31
2096	2017-08-04	3,676,357,780	0	88.2430	4,166,175,000	2017-07-31
2097	2017-08-03	3,676,357,780	-5,770,000	88.2430	4,166,175,000	2017-07-31
2098	2017-08-02	3,682,127,780	320,000	88.3815	4,166,175,000	2017-07-31
2099	2017-08-01	3,681,807,780	-420,000	88.3738	4,166,175,000	2017-07-31
2100	2017-07-31	3,682,227,780	110,000	88.3839	4,166,175,000	2017-07-31
2101	2017-07-28	3,682,117,780	640,000	88.3813	4,166,175,000	2017-06-30
2102	2017-07-27	3,681,477,780	-210,000	88.3659	4,166,175,000	2017-06-30
2103	2017-07-26	3,681,687,780	0	88.3709	4,166,175,000	2017-06-30
2104	2017-07-25	3,681,687,780	0	88.3709	4,166,175,000	2017-06-30
2105	2017-07-24	3,681,687,780	50,000	88.3709	4,166,175,000	2017-06-30
2106	2017-07-21	3,681,637,780	0	88.3697	4,166,175,000	2017-06-30
2107	2017-07-20	3,681,637,780	480,000	88.3697	4,166,175,000	2017-06-30
2108	2017-07-19	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2109	2017-07-18	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2110	2017-07-17	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2111	2017-07-14	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2112	2017-07-13	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2113	2017-07-12	3,681,157,780	0	88.3582	4,166,175,000	2017-06-30
2114	2017-07-11	3,681,157,780	350,000	88.3582	4,166,175,000	2017-06-30
2115	2017-07-10	3,680,807,780	150,000	88.3498	4,166,175,000	2017-06-30
2116	2017-07-07	3,680,657,780	310,000	88.3462	4,166,175,000	2017-06-30
2117	2017-07-06	3,680,347,780	0	88.3388	4,166,175,000	2017-06-30
2118	2017-07-05	3,680,347,780	-340,000	88.3388	4,166,175,000	2017-06-30
2119	2017-07-04	3,680,687,780	-2,170,000	88.3469	4,166,175,000	2017-06-30
2120	2017-07-03	3,682,857,780	-819,500	88.3990	4,166,175,000	2017-06-30
2121	2017-06-30	3,683,677,280	510,000	88.4187	4,166,175,000	2017-06-30
2122	2017-06-29	3,683,167,280	2,870,000	88.4064	4,166,175,000	2017-06-14
2123	2017-06-28	3,680,297,280	170,000	88.3376	4,166,175,000	2017-06-14
2124	2017-06-27	3,680,127,280	203,500	88.3335	4,166,175,000	2017-06-14
2125	2017-06-26	3,679,923,780	480,000	88.3286	4,166,175,000	2017-06-14
2126	2017-06-23	3,679,443,780	859,769	88.3171	4,166,175,000	2017-06-14
2127	2017-06-22	3,678,584,011	550,000	88.2964	4,166,175,000	2017-06-14
2128	2017-06-21	3,678,034,011	186,469	88.2832	4,166,175,000	2017-06-14
2129	2017-06-20	3,677,847,542	11,625,893	88.2788	4,166,175,000	2017-06-14
2130	2017-06-19	3,666,221,649	22,637,255	87.9997	4,166,175,000	2017-06-14
2131	2017-06-16	3,643,584,394	-13,030,000	87.4563	4,166,175,000	2017-06-14
2132	2017-06-15	3,656,614,394	-300,000	87.7691	4,166,175,000	2017-06-14
2133	2017-06-14	3,656,914,394	1,214,914,919	87.7763	4,166,175,000	2017-06-14
2134	2017-06-13	2,441,999,475	12,120,000	87.9224	2,777,450,000	2017-05-31
2135	2017-06-12	2,429,879,475	-290,000	87.4860	2,777,450,000	2017-05-31
2136	2017-06-09	2,430,169,475	370,000	87.4964	2,777,450,000	2017-05-31
2137	2017-06-08	2,429,799,475	-3,840,000	87.4831	2,777,450,000	2017-05-31
2138	2017-06-07	2,433,639,475	-2,370,000	87.6214	2,777,450,000	2017-05-31
2139	2017-06-06	2,436,009,475	22,350,000	87.7067	2,777,450,000	2017-05-31
2140	2017-06-05	2,413,659,475	-5,680,000	86.9020	2,777,450,000	2017-05-31
2141	2017-06-02	2,419,339,475	-2,310,000	87.1065	2,777,450,000	2017-05-31
2142	2017-06-01	2,421,649,475	-5,890,000	87.1897	2,777,450,000	2017-05-31
2143	2017-05-31	2,427,539,475	-2,310,000	87.4017	2,777,450,000	2017-05-31
2144	2017-05-29	2,429,849,475	-30,000	87.4849	2,777,450,000	2017-04-30
2145	2017-05-26	2,429,879,475	-3,880,000	87.4860	2,777,450,000	2017-04-30
2146	2017-05-25	2,433,759,475	-2,070,000	87.6257	2,777,450,000	2017-04-30
2147	2017-05-24	2,435,829,475	-90,000	87.7002	2,777,450,000	2017-04-30
2148	2017-05-23	2,435,919,475	260,000	87.7035	2,777,450,000	2017-04-30
2149	2017-05-22	2,435,659,475	-1,490,000	87.6941	2,777,450,000	2017-04-30
2150	2017-05-19	2,437,149,475	-13,460,000	87.7477	2,777,450,000	2017-04-30
2151	2017-05-18	2,450,609,475	-4,100,000	88.2324	2,777,450,000	2017-04-30
2152	2017-05-17	2,454,709,475	-80,000	88.3800	2,777,450,000	2017-04-30
2153	2017-05-16	2,454,789,475	-840,000	88.3829	2,777,450,000	2017-04-30
2154	2017-05-15	2,455,629,475	-3,350,000	88.4131	2,777,450,000	2017-04-30
2155	2017-05-12	2,458,979,475	-14,980,000	88.5337	2,777,450,000	2017-04-30
2156	2017-05-11	2,473,959,475	741,000	89.0731	2,777,450,000	2017-04-30
2157	2017-05-10	2,473,218,475	1,060,940	89.0464	2,777,450,000	2017-04-30
2158	2017-05-09	2,472,157,535	-440,004	89.0082	2,777,450,000	2017-04-30
2159	2017-05-08	2,472,597,539	4,490,000	89.0240	2,777,450,000	2017-04-30
2160	2017-05-05	2,468,107,539	3,730,000	88.8624	2,777,450,000	2017-04-30
2161	2017-05-04	2,464,377,539	-3,571,800	88.7281	2,777,450,000	2017-04-30
2162	2017-05-02	2,467,949,339	1,948,960	88.8567	2,777,450,000	2017-04-30
2163	2017-04-28	2,466,000,379	0	88.7865	2,777,450,000	2017-03-31
2164	2017-04-27	2,466,000,379	530,000	88.7865	2,777,450,000	2017-03-31
2165	2017-04-26	2,465,470,379	870,000	88.7674	2,777,450,000	2017-03-31
2166	2017-04-25	2,464,600,379	0	88.7361	2,777,450,000	2017-03-31
2167	2017-04-24	2,464,600,379	0	88.7361	2,777,450,000	2017-03-31
2168	2017-04-21	2,464,600,379	290,000	88.7361	2,777,450,000	2017-03-31
2169	2017-04-20	2,464,310,379	0	88.7256	2,777,450,000	2017-03-31
2170	2017-04-19	2,464,310,379	920,000	88.7256	2,777,450,000	2017-03-31
2171	2017-04-18	2,463,390,379	0	88.6925	2,777,450,000	2017-03-31
2172	2017-04-13	2,463,390,379	500,000	88.6925	2,777,450,000	2017-03-31
2173	2017-04-12	2,462,890,379	0	88.6745	2,777,450,000	2017-03-31
2174	2017-04-11	2,462,890,379	-250,000	88.6745	2,777,450,000	2017-03-31
2175	2017-04-10	2,463,140,379	1,160,000	88.6835	2,777,450,000	2017-03-31
2176	2017-04-07	2,461,980,379	3,410,000	88.6418	2,777,450,000	2017-03-31
2177	2017-04-06	2,458,570,379	0	88.5190	2,777,450,000	2017-03-31
2178	2017-04-05	2,458,570,379	0	88.5190	2,777,450,000	2017-03-31
2179	2017-04-03	2,458,570,379	850,000	88.5190	2,777,450,000	2017-03-31
2180	2017-03-31	2,457,720,379	2,330,000	88.4884	2,777,450,000	2017-03-31
2181	2017-03-30	2,455,390,379	0	88.4045	2,777,450,000	2017-02-28
2182	2017-03-29	2,455,390,379	2,650,000	88.4045	2,777,450,000	2017-02-28
2183	2017-03-28	2,452,740,379	1,900,000	88.3091	2,777,450,000	2017-02-28
2184	2017-03-27	2,450,840,379	1,000,000	88.2407	2,777,450,000	2017-02-28
2185	2017-03-24	2,449,840,379	6,520,000	88.2047	2,777,450,000	2017-02-28
2186	2017-03-23	2,443,320,379	290,000	87.9699	2,777,450,000	2017-02-28
2187	2017-03-22	2,443,030,379	1,450,000	87.9595	2,777,450,000	2017-02-28
2188	2017-03-21	2,441,580,379	-30,000	87.9073	2,777,450,000	2017-02-28
2189	2017-03-20	2,441,610,379	-880,000	87.9083	2,777,450,000	2017-02-28
2190	2017-03-17	2,442,490,379	-1,980,000	87.9400	2,777,450,000	2017-02-28
2191	2017-03-16	2,444,470,379	-1,000,000	88.0113	2,777,450,000	2017-02-28
2192	2017-03-15	2,445,470,379	0	88.0473	2,777,450,000	2017-02-28
2193	2017-03-14	2,445,470,379	-1,200,000	88.0473	2,777,450,000	2017-02-28
2194	2017-03-13	2,446,670,379	4,460,000	88.0905	2,777,450,000	2017-02-28
2195	2017-03-10	2,442,210,379	2,440,000	87.9299	2,777,450,000	2017-02-28
2196	2017-03-09	2,439,770,379	-20,000	87.8421	2,777,450,000	2017-02-28
2197	2017-03-08	2,439,790,379	1,550,000	87.8428	2,777,450,000	2017-02-28
2198	2017-03-07	2,438,240,379	3,620,000	87.7870	2,777,450,000	2017-02-28
2199	2017-03-06	2,434,620,379	2,930,000	87.6567	2,777,450,000	2017-02-28
2200	2017-03-03	2,431,690,379	-490,000	87.5512	2,777,450,000	2017-02-28
2201	2017-03-02	2,432,180,379	1,720,000	87.5688	2,777,450,000	2017-02-28
2202	2017-03-01	2,430,460,379	250,000	87.5069	2,777,450,000	2017-02-28
2203	2017-02-28	2,430,210,379	-330,000	87.4979	2,777,450,000	2017-02-28
2204	2017-02-27	2,430,540,379	-5,350,000	87.5098	2,777,450,000	2017-01-31
2205	2017-02-24	2,435,890,379	540,000	87.7024	2,777,450,000	2017-01-31
2206	2017-02-23	2,435,350,379	4,150,000	87.6830	2,777,450,000	2017-01-31
2207	2017-02-22	2,431,200,379	1,700,000	87.5335	2,777,450,000	2017-01-31
2208	2017-02-21	2,429,500,379	190,000	87.4723	2,777,450,000	2017-01-31
2209	2017-02-20	2,429,310,379	-950,000	87.4655	2,777,450,000	2017-01-31
2210	2017-02-17	2,430,260,379	3,450,000	87.4997	2,777,450,000	2017-01-31
2211	2017-02-16	2,426,810,379	460,000	87.3755	2,777,450,000	2017-01-31
2212	2017-02-15	2,426,350,379	-660,000	87.3589	2,777,450,000	2017-01-31
2213	2017-02-14	2,427,010,379	190,000	87.3827	2,777,450,000	2017-01-31
2214	2017-02-13	2,426,820,379	70,000	87.3758	2,777,450,000	2017-01-31
2215	2017-02-10	2,426,750,379	-20,000	87.3733	2,777,450,000	2017-01-31
2216	2017-02-09	2,426,770,379	140,000	87.3740	2,777,450,000	2017-01-31
2217	2017-02-08	2,426,630,379	-100,000	87.3690	2,777,450,000	2017-01-31
2218	2017-02-07	2,426,730,379	-500,000	87.3726	2,777,450,000	2017-01-31
2219	2017-02-06	2,427,230,379	0	87.3906	2,777,450,000	2017-01-31
2220	2017-02-03	2,427,230,379	0	87.3906	2,777,450,000	2017-01-31
2221	2017-02-02	2,427,230,379	230,000	87.3906	2,777,450,000	2017-01-31
2222	2017-02-01	2,427,000,379	0	87.3823	2,777,450,000	2017-01-31
2223	2017-01-27	2,427,000,379	0	87.3823	2,777,450,000	2016-12-31
2224	2017-01-26	2,427,000,379	170,000	87.3823	2,777,450,000	2016-12-31
2225	2017-01-25	2,426,830,379	-600,000	87.3762	2,777,450,000	2016-12-31
2226	2017-01-24	2,427,430,379	0	87.3978	2,777,450,000	2016-12-31
2227	2017-01-23	2,427,430,379	-840,000	87.3978	2,777,450,000	2016-12-31
2228	2017-01-20	2,428,270,379	-10,000	87.4281	2,777,450,000	2016-12-31
2229	2017-01-19	2,428,280,379	-100,000	87.4284	2,777,450,000	2016-12-31
2230	2017-01-18	2,428,380,379	350,000	87.4320	2,777,450,000	2016-12-31
2231	2017-01-17	2,428,030,379	70,000	87.4194	2,777,450,000	2016-12-31
2232	2017-01-16	2,427,960,379	-500,000	87.4169	2,777,450,000	2016-12-31
2233	2017-01-13	2,428,460,379	-410,000	87.4349	2,777,450,000	2016-12-31
2234	2017-01-12	2,428,870,379	-2,160,000	87.4497	2,777,450,000	2016-12-31
2235	2017-01-11	2,431,030,379	-3,240,000	87.5274	2,777,450,000	2016-12-31
2236	2017-01-10	2,434,270,379	-290,000	87.6441	2,777,450,000	2016-12-31
2237	2017-01-09	2,434,560,379	-200,000	87.6545	2,777,450,000	2016-12-31
2238	2017-01-06	2,434,760,379	-910,000	87.6617	2,777,450,000	2016-12-31
2239	2017-01-05	2,435,670,379	-2,700,000	87.6945	2,777,450,000	2016-12-31
2240	2017-01-04	2,438,370,379	-300,000	87.7917	2,777,450,000	2016-12-31
2241	2017-01-03	2,438,670,379	-860,000	87.8025	2,777,450,000	2016-12-31
2242	2016-12-30	2,439,530,379	-2,930,000	87.8335	2,777,450,000	2016-11-30
2243	2016-12-29	2,442,460,379	-250,000	87.9390	2,777,450,000	2016-11-30
2244	2016-12-28	2,442,710,379	-550,000	87.9480	2,777,450,000	2016-11-30
2245	2016-12-23	2,443,260,379	-1,960,000	87.9678	2,777,450,000	2016-11-30
2246	2016-12-22	2,445,220,379	-550,000	88.0383	2,777,450,000	2016-11-30
2247	2016-12-21	2,445,770,379	-560,000	88.0581	2,777,450,000	2016-11-30
2248	2016-12-20	2,446,330,379	100,000	88.0783	2,777,450,000	2016-11-30
2249	2016-12-19	2,446,230,379	-150,000	88.0747	2,777,450,000	2016-11-30
2250	2016-12-16	2,446,380,379	-30,000	88.0801	2,777,450,000	2016-11-30
2251	2016-12-15	2,446,410,379	-290,000	88.0812	2,777,450,000	2016-11-30
2252	2016-12-14	2,446,700,379	10,000	88.0916	2,777,450,000	2016-11-30
2253	2016-12-13	2,446,690,379	150,000	88.0912	2,777,450,000	2016-11-30
2254	2016-12-12	2,446,540,379	40,000	88.0858	2,777,450,000	2016-11-30
2255	2016-12-09	2,446,500,379	-180,000	88.0844	2,777,450,000	2016-11-30
2256	2016-12-08	2,446,680,379	50,000	88.0909	2,777,450,000	2016-11-30
2257	2016-12-07	2,446,630,379	-13,770,000	88.0891	2,777,450,000	2016-11-30
2258	2016-12-06	2,460,400,379	490,000	88.5849	2,777,450,000	2016-11-30
2259	2016-12-05	2,459,910,379	-170,000	88.5672	2,777,450,000	2016-11-30
2260	2016-12-02	2,460,080,379	-10,000	88.5733	2,777,450,000	2016-11-30
2261	2016-12-01	2,460,090,379	-640,000	88.5737	2,777,450,000	2016-11-30
2262	2016-11-30	2,460,730,379	-30,000	88.5967	2,777,450,000	2016-11-30
2263	2016-11-29	2,460,760,379	-10,000	88.5978	2,777,450,000	2016-10-31
2264	2016-11-28	2,460,770,379	210,000	88.5982	2,777,450,000	2016-10-31
2265	2016-11-25	2,460,560,379	-30,000	88.5906	2,777,450,000	2016-10-31
2266	2016-11-24	2,460,590,379	-70,000	88.5917	2,777,450,000	2016-10-31
2267	2016-11-23	2,460,660,379	-690,000	88.5942	2,777,450,000	2016-10-31
2268	2016-11-22	2,461,350,379	-660,000	88.6191	2,777,450,000	2016-10-31
2269	2016-11-21	2,462,010,379	308,210	88.6428	2,777,450,000	2016-10-31
2270	2016-11-18	2,461,702,169	-60,000	88.6317	2,777,450,000	2016-10-31
2271	2016-11-17	2,461,762,169	1,180,000	88.6339	2,777,450,000	2016-10-31
2272	2016-11-16	2,460,582,169	0	88.5914	2,777,450,000	2016-10-31
2273	2016-11-15	2,460,582,169	0	88.5914	2,777,450,000	2016-10-31
2274	2016-11-14	2,460,582,169	110,000	88.5914	2,777,450,000	2016-10-31
2275	2016-11-11	2,460,472,169	10,000	88.5875	2,777,450,000	2016-10-31
2276	2016-11-10	2,460,462,169	120,000	88.5871	2,777,450,000	2016-10-31
2277	2016-11-09	2,460,342,169	-340,000	88.5828	2,777,450,000	2016-10-31
2278	2016-11-08	2,460,682,169	-1,340,000	88.5950	2,777,450,000	2016-10-31
2279	2016-11-07	2,462,022,169	0	88.6433	2,777,450,000	2016-10-31
2280	2016-11-04	2,462,022,169	80,000	88.6433	2,777,450,000	2016-10-31
2281	2016-11-03	2,461,942,169	-940,000	88.6404	2,777,450,000	2016-10-31
2282	2016-11-02	2,462,882,169	340,000	88.6742	2,777,450,000	2016-10-31
2283	2016-11-01	2,462,542,169	-460,000	88.6620	2,777,450,000	2016-10-31
2284	2016-10-31	2,463,002,169	-150,000	88.6785	2,777,450,000	2016-10-31
2285	2016-10-28	2,463,152,169	60,000	88.6839	2,777,450,000	2016-09-30
2286	2016-10-27	2,463,092,169	-530,000	88.6818	2,777,450,000	2016-09-30
2287	2016-10-26	2,463,622,169	-400,000	88.7009	2,777,450,000	2016-09-30
2288	2016-10-25	2,464,022,169	30,000	88.7153	2,777,450,000	2016-09-30
2289	2016-10-24	2,463,992,169	-470,000	88.7142	2,777,450,000	2016-09-30
2290	2016-10-21	2,464,462,169	0	88.7311	2,777,450,000	2016-09-30
2291	2016-10-20	2,464,462,169	-710,000	88.7311	2,777,450,000	2016-09-30
2292	2016-10-19	2,465,172,169	2,500,000	88.7567	2,777,450,000	2016-09-30
2293	2016-10-18	2,462,672,169	3,550,000	88.6667	2,777,450,000	2016-09-30
2294	2016-10-17	2,459,122,169	6,490,000	88.5388	2,777,450,000	2016-09-30
2295	2016-10-14	2,452,632,169	4,060,000	88.3052	2,777,450,000	2016-09-30
2296	2016-10-13	2,448,572,169	2,830,000	88.1590	2,777,450,000	2016-09-30
2297	2016-10-12	2,445,742,169	-690,000	88.0571	2,777,450,000	2016-09-30
2298	2016-10-11	2,446,432,169	-2,610,000	88.0820	2,777,450,000	2016-09-30
2299	2016-10-07	2,449,042,169	-3,570,000	88.1759	2,777,450,000	2016-09-30
2300	2016-10-06	2,452,612,169	650,000	88.3045	2,777,450,000	2016-09-30
2301	2016-10-05	2,451,962,169	-4,620,000	88.2811	2,777,450,000	2016-09-30
2302	2016-10-04	2,456,582,169	-5,140,000	88.4474	2,777,450,000	2016-09-30
2303	2016-10-03	2,461,722,169	14,070,000	88.6325	2,777,450,000	2016-09-30
2304	2016-09-30	2,447,652,169	-190,000	88.1259	2,777,450,000	2016-09-30
2305	2016-09-29	2,447,842,169	-2,550,000	88.1327	2,777,450,000	2016-08-31
2306	2016-09-28	2,450,392,169	320,000	88.2245	2,777,450,000	2016-08-31
2307	2016-09-27	2,450,072,169	2,250,000	88.2130	2,777,450,000	2016-08-31
2308	2016-09-26	2,447,822,169	290,000	88.1320	2,777,450,000	2016-08-31
2309	2016-09-23	2,447,532,169	800,000	88.1216	2,777,450,000	2016-08-31
2310	2016-09-22	2,446,732,169	-430,000	88.0928	2,777,450,000	2016-08-31
2311	2016-09-21	2,447,162,169	1,060,000	88.1082	2,777,450,000	2016-08-31
2312	2016-09-20	2,446,102,169	10,560,000	88.0701	2,777,450,000	2016-08-31
2313	2016-09-19	2,435,542,169	0	87.6899	2,777,450,000	2016-08-31
2314	2016-09-15	2,435,542,169	0	87.6899	2,777,450,000	2016-08-31
2315	2016-09-14	2,435,542,169	0	87.6899	2,777,450,000	2016-08-31
2316	2016-09-13	2,435,542,169	0	87.6899	2,777,450,000	2016-08-31
2317	2016-09-12	2,435,542,169	0	87.6899	2,777,450,000	2016-08-31
2318	2016-09-09	2,435,542,169	100,000	87.6899	2,777,450,000	2016-08-31
2319	2016-09-08	2,435,442,169	-230,000	87.6863	2,777,450,000	2016-08-31
2320	2016-09-07	2,435,672,169	10,000	87.6945	2,777,450,000	2016-08-31
2321	2016-09-06	2,435,662,169	-500,000	87.6942	2,777,450,000	2016-08-31
2322	2016-09-05	2,436,162,169	-8,800,000	87.7122	2,777,450,000	2016-08-31
2323	2016-09-02	2,444,962,169	0	88.0290	2,777,450,000	2016-08-31
2324	2016-09-01	2,444,962,169	340,000	88.0290	2,777,450,000	2016-08-31
2325	2016-08-31	2,444,622,169	-500,000	88.0168	2,777,450,000	2016-08-31
2326	2016-08-30	2,445,122,169	0	88.0348	2,777,450,000	2016-07-31
2327	2016-08-29	2,445,122,169	-23,030,000	88.0348	2,777,450,000	2016-07-31
2328	2016-08-26	2,468,152,169	-200,000	88.8640	2,777,450,000	2016-07-31
2329	2016-08-25	2,468,352,169	-990,000	88.8712	2,777,450,000	2016-07-31
2330	2016-08-24	2,469,342,169	0	88.9068	2,777,450,000	2016-07-31
2331	2016-08-23	2,469,342,169	-180,000	88.9068	2,777,450,000	2016-07-31
2332	2016-08-22	2,469,522,169	-40,000	88.9133	2,777,450,000	2016-07-31
2333	2016-08-19	2,469,562,169	0	88.9147	2,777,450,000	2016-07-31
2334	2016-08-18	2,469,562,169	0	88.9147	2,777,450,000	2016-07-31
2335	2016-08-17	2,469,562,169	0	88.9147	2,777,450,000	2016-07-31
2336	2016-08-16	2,469,562,169	0	88.9147	2,777,450,000	2016-07-31
2337	2016-08-15	2,469,562,169	20,000	88.9147	2,777,450,000	2016-07-31
2338	2016-08-12	2,469,542,169	100,000	88.9140	2,777,450,000	2016-07-31
2339	2016-08-11	2,469,442,169	-200,000	88.9104	2,777,450,000	2016-07-31
2340	2016-08-10	2,469,642,169	200,000	88.9176	2,777,450,000	2016-07-31
2341	2016-08-09	2,469,442,169	770,000	88.9104	2,777,450,000	2016-07-31
2342	2016-08-08	2,468,672,169	-460,000	88.8827	2,777,450,000	2016-07-31
2343	2016-08-05	2,469,132,169	990,000	88.8992	2,777,450,000	2016-07-31
2344	2016-08-04	2,468,142,169	-460,000	88.8636	2,777,450,000	2016-07-31
2345	2016-08-03	2,468,602,169	550,000	88.8802	2,777,450,000	2016-07-31
2346	2016-08-02	2,468,052,169	0	88.8604	2,777,450,000	2016-07-31
2347	2016-08-01	2,468,052,169	20,000	88.8604	2,777,450,000	2016-07-31
2348	2016-07-29	2,468,032,169	-150,000	88.8596	2,777,450,000	2016-06-30
2349	2016-07-28	2,468,182,169	400,000	88.8650	2,777,450,000	2016-06-30
2350	2016-07-27	2,467,782,169	110,000	88.8506	2,777,450,000	2016-06-30
2351	2016-07-26	2,467,672,169	8,470,000	88.8467	2,777,450,000	2016-06-30
2352	2016-07-25	2,459,202,169	10,000	88.5417	2,777,450,000	2016-06-30
2353	2016-07-22	2,459,192,169	0	88.5414	2,777,450,000	2016-06-30
2354	2016-07-21	2,459,192,169	10,000	88.5414	2,777,450,000	2016-06-30
2355	2016-07-20	2,459,182,169	230,000	88.5410	2,777,450,000	2016-06-30
2356	2016-07-19	2,458,952,169	460,000	88.5327	2,777,450,000	2016-06-30
2357	2016-07-18	2,458,492,169	-180,000	88.5162	2,777,450,000	2016-06-30
2358	2016-07-15	2,458,672,169	-310,000	88.5226	2,777,450,000	2016-06-30
2359	2016-07-14	2,458,982,169	-10,000	88.5338	2,777,450,000	2016-06-30
2360	2016-07-13	2,458,992,169	0	88.5342	2,777,450,000	2016-06-30
2361	2016-07-12	2,458,992,169	110,000	88.5342	2,777,450,000	2016-06-30
2362	2016-07-11	2,458,882,169	20,000	88.5302	2,777,450,000	2016-06-30
2363	2016-07-08	2,458,862,169	0	88.5295	2,777,450,000	2016-06-30
2364	2016-07-07	2,458,862,169	0	88.5295	2,777,450,000	2016-06-30
2365	2016-07-06	2,458,862,169	-890,000	88.5295	2,777,450,000	2016-06-30
2366	2016-07-05	2,459,752,169	-560,000	88.5615	2,777,450,000	2016-06-30
2367	2016-07-04	2,460,312,169	0	88.5817	2,777,450,000	2016-06-30
2368	2016-06-30	2,460,312,169	1,403,760,083	88.5817	2,777,450,000	2016-06-30
2369	2016-06-29	1,056,552,086	-10,000	38.0404	2,777,450,000	2016-05-31
2370	2016-06-28	1,056,562,086	200,000	38.0407	2,777,450,000	2016-05-31
2371	2016-06-27	1,056,362,086	10,000	38.0335	2,777,450,000	2016-05-31
2372	2016-06-24	1,056,352,086	10,000	38.0332	2,777,450,000	2016-05-31
2373	2016-06-23	1,056,342,086	20,000	38.0328	2,777,450,000	2016-05-31
2374	2016-06-22	1,056,322,086	10,000	38.0321	2,777,450,000	2016-05-31
2375	2016-06-21	1,056,312,086	2,130,000	38.0317	2,777,450,000	2016-05-31
2376	2016-06-20	1,054,182,086	0	37.9550	2,777,450,000	2016-05-31
2377	2016-06-17	1,054,182,086	10,000	37.9550	2,777,450,000	2016-05-31
2378	2016-06-16	1,054,172,086	20,000	37.9547	2,777,450,000	2016-05-31
2379	2016-06-15	1,054,152,086	40,000	37.9540	2,777,450,000	2016-05-31
2380	2016-06-14	1,054,112,086	30,000	37.9525	2,777,450,000	2016-05-31
2381	2016-06-13	1,054,082,086	0	37.9514	2,777,450,000	2016-05-31
2382	2016-06-10	1,054,082,086	-300,000	37.9514	2,777,450,000	2016-05-31
2383	2016-06-08	1,054,382,086	-80,000	37.9622	2,777,450,000	2016-05-31
2384	2016-06-07	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2385	2016-06-06	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2386	2016-06-03	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2387	2016-06-02	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2388	2016-06-01	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2389	2016-05-31	1,054,462,086	0	37.9651	2,777,450,000	2016-05-31
2390	2016-05-30	1,054,462,086	1,440,000	37.9651	2,777,450,000	2016-04-30
2391	2016-05-27	1,053,022,086	310,000	37.9133	2,777,450,000	2016-04-30
2392	2016-05-26	1,052,712,086	510,000	37.9021	2,777,450,000	2016-04-30
2393	2016-05-25	1,052,202,086	-200,000	37.8837	2,777,450,000	2016-04-30
2394	2016-05-24	1,052,402,086	-1,930,000	37.8909	2,777,450,000	2016-04-30
2395	2016-05-23	1,054,332,086	500,000	37.9604	2,777,450,000	2016-04-30
2396	2016-05-20	1,053,832,086	780,000	37.9424	2,777,450,000	2016-04-30
2397	2016-05-19	1,053,052,086	70,000	37.9143	2,777,450,000	2016-04-30
2398	2016-05-18	1,052,982,086	0	37.9118	2,777,450,000	2016-04-30
2399	2016-05-17	1,052,982,086	-40,000	37.9118	2,777,450,000	2016-04-30
2400	2016-05-16	1,053,022,086	890,000	37.9133	2,777,450,000	2016-04-30
2401	2016-05-13	1,052,132,086	80,000	37.8812	2,777,450,000	2016-04-30
2402	2016-05-12	1,052,052,086	-40,000	37.8783	2,777,450,000	2016-04-30
2403	2016-05-11	1,052,092,086	0	37.8798	2,777,450,000	2016-04-30
2404	2016-05-10	1,052,092,086	-40,000	37.8798	2,777,450,000	2016-04-30
2405	2016-05-09	1,052,132,086	20,000	37.8812	2,777,450,000	2016-04-30
2406	2016-05-06	1,052,112,086	30,000	37.8805	2,777,450,000	2016-04-30
2407	2016-05-05	1,052,082,086	690,000	37.8794	2,777,450,000	2016-04-30
2408	2016-05-04	1,051,392,086	-10,000	37.8546	2,777,450,000	2016-04-30
2409	2016-05-03	1,051,402,086	30,000	37.8549	2,777,450,000	2016-04-30
2410	2016-04-29	1,051,372,086	1,160,000	37.8539	2,777,450,000	2016-03-31
2411	2016-04-28	1,050,212,086	269,860,000	37.8121	2,777,450,000	2016-03-31
2412	2016-04-27	780,352,086	140,000	28.0960	2,777,450,000	2016-03-31
2413	2016-04-26	780,212,086	90,000	28.0909	2,777,450,000	2016-03-31
2414	2016-04-25	780,122,086	-300,000	28.0877	2,777,450,000	2016-03-31
2415	2016-04-22	780,422,086	970,000	28.0985	2,777,450,000	2016-03-31
2416	2016-04-21	779,452,086	310,000	28.0636	2,777,450,000	2016-03-31
2417	2016-04-20	779,142,086	110,000	28.0524	2,777,450,000	2016-03-31
2418	2016-04-19	779,032,086	-2,195,000	28.0485	2,777,450,000	2016-03-31
2419	2016-04-18	781,227,086	170,000	28.1275	2,777,450,000	2016-03-31
2420	2016-04-15	781,057,086	660,000	28.1214	2,777,450,000	2016-03-31
2421	2016-04-14	780,397,086	1,100,000	28.0976	2,777,450,000	2016-03-31
2422	2016-04-13	779,297,086	0	28.0580	2,777,450,000	2016-03-31
2423	2016-04-12	779,297,086	130,000	28.0580	2,777,450,000	2016-03-31
2424	2016-04-11	779,167,086	200,000	28.0533	2,777,450,000	2016-03-31
2425	2016-04-08	778,967,086	0	28.0461	2,777,450,000	2016-03-31
2426	2016-04-07	778,967,086	80,000	28.0461	2,777,450,000	2016-03-31
2427	2016-04-06	778,887,086	70,000	28.0432	2,777,450,000	2016-03-31
2428	2016-04-05	778,817,086	-100,000	28.0407	2,777,450,000	2016-03-31
2429	2016-04-01	778,917,086	-200,000	28.0443	2,777,450,000	2016-03-31
2430	2016-03-31	779,117,086	-250,000	28.0515	2,777,450,000	2016-03-31
2431	2016-03-30	779,367,086	-60,000	28.0605	2,777,450,000	2016-02-29
2432	2016-03-29	779,427,086	200,000	28.0627	2,777,450,000	2016-02-29
2433	2016-03-24	779,227,086	350,000	28.0555	2,777,450,000	2016-02-29
2434	2016-03-23	778,877,086	-110,000	28.0429	2,777,450,000	2016-02-29
2435	2016-03-22	778,987,086	100,000	28.0468	2,777,450,000	2016-02-29
2436	2016-03-21	778,887,086	-180,000	28.0432	2,777,450,000	2016-02-29
2437	2016-03-18	779,067,086	0	28.0497	2,777,450,000	2016-02-29
2438	2016-03-17	779,067,086	2,740,000	28.0497	2,777,450,000	2016-02-29
2439	2016-03-16	776,327,086	0	27.9511	2,777,450,000	2016-02-29
2440	2016-03-15	776,327,086	-500,000	27.9511	2,777,450,000	2016-02-29
2441	2016-03-14	776,827,086	-510,000	27.9691	2,777,450,000	2016-02-29
2442	2016-03-11	777,337,086	0	27.9874	2,777,450,000	2016-02-29
2443	2016-03-10	777,337,086	-90,000	27.9874	2,777,450,000	2016-02-29
2444	2016-03-09	777,427,086	-1,240,000	27.9907	2,777,450,000	2016-02-29
2445	2016-03-08	778,667,086	190,000	28.0353	2,777,450,000	2016-02-29
2446	2016-03-07	778,477,086	0	28.0285	2,777,450,000	2016-02-29
2447	2016-03-04	778,477,086	40,000	28.0285	2,777,450,000	2016-02-29
2448	2016-03-03	778,437,086	10,000	28.0270	2,777,450,000	2016-02-29
2449	2016-03-02	778,427,086	30,000	28.0267	2,777,450,000	2016-02-29
2450	2016-03-01	778,397,086	290,000	28.0256	2,777,450,000	2016-02-29
2451	2016-02-29	778,107,086	640,000	28.0152	2,777,450,000	2016-02-29
2452	2016-02-26	777,467,086	-900,000	27.9921	2,777,450,000	2016-01-31
2453	2016-02-25	778,367,086	130,000	28.0245	2,777,450,000	2016-01-31
2454	2016-02-24	778,237,086	-710,000	28.0198	2,777,450,000	2016-01-31
2455	2016-02-23	778,947,086	0	28.0454	2,777,450,000	2016-01-31
2456	2016-02-22	778,947,086	5,925	28.0454	2,777,450,000	2016-01-31
2457	2016-02-19	778,941,161	-230,000	28.0452	2,777,450,000	2016-01-31
2458	2016-02-18	779,171,161	2,190,000	28.0535	2,777,450,000	2016-01-31
2459	2016-02-17	776,981,161	0	27.9746	2,777,450,000	2016-01-31
2460	2016-02-16	776,981,161	2,000,000	27.9746	2,777,450,000	2016-01-31
2461	2016-02-15	774,981,161	260,000	27.9026	2,777,450,000	2016-01-31
2462	2016-02-12	774,721,161	0	27.8933	2,777,450,000	2016-01-31
2463	2016-02-11	774,721,161	-300,000	27.8933	2,777,450,000	2016-01-31
2464	2016-02-05	775,021,161	0	27.9041	2,777,450,000	2016-01-31
2465	2016-02-04	775,021,161	150,000	27.9041	2,777,450,000	2016-01-31
2466	2016-02-03	774,871,161	850,000	27.8987	2,777,450,000	2016-01-31
2467	2016-02-02	774,021,161	-330,000	27.8681	2,777,450,000	2016-01-31
2468	2016-02-01	774,351,161	870,000	27.8799	2,777,450,000	2016-01-31
2469	2016-01-29	773,481,161	630,000	27.8486	2,777,450,000	2015-12-31
2470	2016-01-28	772,851,161	30,000	27.8259	2,777,450,000	2015-12-31
2471	2016-01-27	772,821,161	6,680,000	27.8248	2,777,450,000	2015-12-31
2472	2016-01-26	766,141,161	590,000	27.5843	2,777,450,000	2015-12-31
2473	2016-01-25	765,551,161	-570,000	27.5631	2,777,450,000	2015-12-31
2474	2016-01-22	766,121,161	450,000	27.5836	2,777,450,000	2015-12-31
2475	2016-01-21	765,671,161	290,000	27.5674	2,777,450,000	2015-12-31
2476	2016-01-20	765,381,161	80,000	27.5570	2,777,450,000	2015-12-31
2477	2016-01-19	765,301,161	550,000	27.5541	2,777,450,000	2015-12-31
2478	2016-01-18	764,751,161	0	27.5343	2,777,450,000	2015-12-31
2479	2016-01-15	764,751,161	10,000	27.5343	2,777,450,000	2015-12-31
2480	2016-01-14	764,741,161	500,000	27.5339	2,777,450,000	2015-12-31
2481	2016-01-13	764,241,161	100,000	27.5159	2,777,450,000	2015-12-31
2482	2016-01-12	764,141,161	220,000	27.5123	2,777,450,000	2015-12-31
2483	2016-01-11	763,921,161	-270,000	27.5044	2,777,450,000	2015-12-31
2484	2016-01-08	764,191,161	-140,000	27.5141	2,777,450,000	2015-12-31
2485	2016-01-07	764,331,161	190,000	27.5192	2,777,450,000	2015-12-31
2486	2016-01-06	764,141,161	130,000	27.5123	2,777,450,000	2015-12-31
2487	2016-01-05	764,011,161	880,000	27.5076	2,777,450,000	2015-12-31
2488	2016-01-04	763,131,161	-2,370,000	27.4760	2,777,450,000	2015-12-31
2489	2015-12-31	765,501,161	0	27.5613	2,777,450,000	2015-12-31
2490	2015-12-30	765,501,161	-770,000	27.5613	2,777,450,000	2015-11-30
2491	2015-12-29	766,271,161	-2,470,000	27.5890	2,777,450,000	2015-11-30
2492	2015-12-28	768,741,161	310,000	27.6779	2,777,450,000	2015-11-30
2493	2015-12-24	768,431,161	0	27.6668	2,777,450,000	2015-11-30
2494	2015-12-23	768,431,161	-650,000	27.6668	2,777,450,000	2015-11-30
2495	2015-12-22	769,081,161	20,000	27.6902	2,777,450,000	2015-11-30
2496	2015-12-21	769,061,161	-770,000	27.6895	2,777,450,000	2015-11-30
2497	2015-12-18	769,831,161	-2,150,000	27.7172	2,777,450,000	2015-11-30
2498	2015-12-17	771,981,161	-950,000	27.7946	2,777,450,000	2015-11-30
2499	2015-12-16	772,931,161	-710,000	27.8288	2,777,450,000	2015-11-30
2500	2015-12-15	773,641,161	-2,480,000	27.8544	2,777,450,000	2015-11-30
2501	2015-12-14	776,121,161	-250,000	27.9437	2,777,450,000	2015-11-30
2502	2015-12-11	776,371,161	27,808,007	27.9527	2,777,450,000	2015-11-30
2503	2015-12-10	748,563,154	-3,130,000	26.9515	2,777,450,000	2015-11-30
2504	2015-12-09	751,693,154	380,000	27.0641	2,777,450,000	2015-11-30
2505	2015-12-08	751,313,154	300,000	27.0505	2,777,450,000	2015-11-30
2506	2015-12-07	751,013,154	-260,000	27.0397	2,777,450,000	2015-11-30
2507	2015-12-04	751,273,154	50,000	27.0490	2,777,450,000	2015-11-30
2508	2015-12-03	751,223,154	-180,000	27.0472	2,777,450,000	2015-11-30
2509	2015-12-02	751,403,154	-300,000	27.0537	2,777,450,000	2015-11-30
2510	2015-12-01	751,703,154	-530,000	27.0645	2,777,450,000	2015-11-30
2511	2015-11-30	752,233,154	-200,000	27.0836	2,777,450,000	2015-11-30
2512	2015-11-27	752,433,154	100,000	27.1054	2,775,950,000	2015-11-23
2513	2015-11-26	752,333,154	2,030,000	27.1018	2,775,950,000	2015-11-23
2514	2015-11-25	750,303,154	-100,000	27.0287	2,775,950,000	2015-11-23
2515	2015-11-24	750,403,154	-250,000	27.0323	2,775,950,000	2015-11-23
2516	2015-11-23	750,653,154	-1,440,000	27.0413	2,775,950,000	2015-11-23
2517	2015-11-20	752,093,154	-680,000	27.1323	2,771,950,000	2015-10-31
2518	2015-11-19	752,773,154	580,000	27.1568	2,771,950,000	2015-10-31
2519	2015-11-18	752,193,154	-350,000	27.1359	2,771,950,000	2015-10-31
2520	2015-11-17	752,543,154	130,000	27.1485	2,771,950,000	2015-10-31
2521	2015-11-16	752,413,154	0	27.1438	2,771,950,000	2015-10-31
2522	2015-11-13	752,413,154	670,000	27.1438	2,771,950,000	2015-10-31
2523	2015-11-12	751,743,154	-100,000	27.1197	2,771,950,000	2015-10-31
2524	2015-11-11	751,843,154	210,000	27.1233	2,771,950,000	2015-10-31
2525	2015-11-10	751,633,154	150,000	27.1157	2,771,950,000	2015-10-31
2526	2015-11-09	751,483,154	2,250,000	27.1103	2,771,950,000	2015-10-31
2527	2015-11-06	749,233,154	0	27.0291	2,771,950,000	2015-10-31
2528	2015-11-05	749,233,154	40,000	27.0291	2,771,950,000	2015-10-31
2529	2015-11-04	749,193,154	-570,000	27.0277	2,771,950,000	2015-10-31
2530	2015-11-03	749,763,154	-750,000	27.0482	2,771,950,000	2015-10-31
2531	2015-11-02	750,513,154	-380,000	27.0753	2,771,950,000	2015-10-31
2532	2015-10-30	750,893,154	230,000	27.0890	2,771,950,000	2015-10-14
2533	2015-10-29	750,663,154	-250,000	27.0807	2,771,950,000	2015-10-14
2534	2015-10-28	750,913,154	-590,000	27.0897	2,771,950,000	2015-10-14
2535	2015-10-27	751,503,154	-800,000	27.1110	2,771,950,000	2015-10-14
2536	2015-10-26	752,303,154	330,000	27.1399	2,771,950,000	2015-10-14
2537	2015-10-23	751,973,154	-270,000	27.1279	2,771,950,000	2015-10-14
2538	2015-10-22	752,243,154	-350,200	27.1377	2,771,950,000	2015-10-14
2539	2015-10-20	752,593,354	120,000	27.1503	2,771,950,000	2015-10-14
2540	2015-10-19	752,473,354	-840,000	27.1460	2,771,950,000	2015-10-14
2541	2015-10-16	753,313,354	9,580,000	27.1763	2,771,950,000	2015-10-14
2542	2015-10-15	743,733,354	-660,000	26.8307	2,771,950,000	2015-10-14
2543	2015-10-14	744,393,354	-260,000	26.8545	2,771,950,000	2015-10-14
2544	2015-10-13	744,653,354	6,020,000	26.9173	2,766,450,000	2015-10-09
2545	2015-10-12	738,633,354	4,740,000	26.6997	2,766,450,000	2015-10-09
2546	2015-10-09	733,893,354	-10,060,000	26.5283	2,766,450,000	2015-10-09
2547	2015-10-08	743,953,354	570,000	33.1685	2,242,950,000	2015-09-30
2548	2015-10-07	743,383,354	-619,423	33.1431	2,242,950,000	2015-09-30
2549	2015-10-06	744,002,777	-280,000	33.1707	2,242,950,000	2015-09-30
2550	2015-10-05	744,282,777	70,000	33.1832	2,242,950,000	2015-09-30
2551	2015-10-02	744,212,777	-43,130,000	33.1801	2,242,950,000	2015-09-30
2552	2015-09-30	787,342,777	-570,000	35.1030	2,242,950,000	2015-09-30
2553	2015-09-29	787,912,777	0	35.1284	2,242,950,000	2015-08-31
2554	2015-09-25	787,912,777	-1,080,000	35.1284	2,242,950,000	2015-08-31
2555	2015-09-24	788,992,777	-300,000	35.1766	2,242,950,000	2015-08-31
2556	2015-09-23	789,292,777	0	35.1899	2,242,950,000	2015-08-31
2557	2015-09-22	789,292,777	-210,000	35.1899	2,242,950,000	2015-08-31
2558	2015-09-21	789,502,777	0	35.1993	2,242,950,000	2015-08-31
2559	2015-09-18	789,502,777	10,000	35.1993	2,242,950,000	2015-08-31
2560	2015-09-17	789,492,777	-70,000	35.1989	2,242,950,000	2015-08-31
2561	2015-09-16	789,562,777	-30,000	35.2020	2,242,950,000	2015-08-31
2562	2015-09-15	789,592,777	150,000	35.2033	2,242,950,000	2015-08-31
2563	2015-09-14	789,442,777	-110,000	35.1966	2,242,950,000	2015-08-31
2564	2015-09-11	789,552,777	0	35.2015	2,242,950,000	2015-08-31
2565	2015-09-10	789,552,777	369,800	35.2015	2,242,950,000	2015-08-31
2566	2015-09-09	789,182,977	-310,000	35.1850	2,242,950,000	2015-08-31
2567	2015-09-08	789,492,977	360,000	35.1989	2,242,950,000	2015-08-31
2568	2015-09-07	789,132,977	-50,000	35.1828	2,242,950,000	2015-08-31
2569	2015-09-04	789,182,977	-80,000	35.1850	2,242,950,000	2015-08-31
2570	2015-09-02	789,262,977	90,000	35.1886	2,242,950,000	2015-08-31
2571	2015-09-01	789,172,977	130,000	35.1846	2,242,950,000	2015-08-31
2572	2015-08-31	789,042,977	500,100,000	35.1788	2,242,950,000	2015-08-31
2573	2015-08-28	288,942,977	0	12.8823	2,242,950,000	2015-07-31
2574	2015-08-27	288,942,977	-940,000	12.8823	2,242,950,000	2015-07-31
2575	2015-08-26	289,882,977	-1,540,000	12.9242	2,242,950,000	2015-07-31
2576	2015-08-25	291,422,977	0	12.9928	2,242,950,000	2015-07-31
2577	2015-08-24	291,422,977	160,000	12.9928	2,242,950,000	2015-07-31
2578	2015-08-21	291,262,977	-760,000	12.9857	2,242,950,000	2015-07-31
2579	2015-08-20	292,022,977	-590,000	13.0196	2,242,950,000	2015-07-31
2580	2015-08-19	292,612,977	-830,000	13.0459	2,242,950,000	2015-07-31
2581	2015-08-18	293,442,977	-700,000	13.0829	2,242,950,000	2015-07-31
2582	2015-08-17	294,142,977	-890,000	13.1141	2,242,950,000	2015-07-31
2583	2015-08-14	295,032,977	-110,000	13.1538	2,242,950,000	2015-07-31
2584	2015-08-13	295,142,977	0	13.1587	2,242,950,000	2015-07-31
2585	2015-08-12	295,142,977	-410,000	13.1587	2,242,950,000	2015-07-31
2586	2015-08-11	295,552,977	0	13.1770	2,242,950,000	2015-07-31
2587	2015-08-10	295,552,977	0	13.1770	2,242,950,000	2015-07-31
2588	2015-08-07	295,552,977	-20,000	13.1770	2,242,950,000	2015-07-31
2589	2015-08-06	295,572,977	-10,100	13.1779	2,242,950,000	2015-07-31
2590	2015-08-05	295,583,077	0	13.1783	2,242,950,000	2015-07-31
2591	2015-08-04	295,583,077	10,000	13.1783	2,242,950,000	2015-07-31
2592	2015-08-03	295,573,077	10,000	13.1779	2,242,950,000	2015-07-31
2593	2015-07-31	295,563,077	60,000	13.1774	2,242,950,000	2015-07-31
2594	2015-07-30	295,503,077	70,000	13.1748	2,242,950,000	2015-06-30
2595	2015-07-29	295,433,077	-130,000	13.1716	2,242,950,000	2015-06-30
2596	2015-07-28	295,563,077	0	13.1774	2,242,950,000	2015-06-30
2597	2015-07-27	295,563,077	-10,000	13.1774	2,242,950,000	2015-06-30
2598	2015-07-24	295,573,077	-130,000	13.1779	2,242,950,000	2015-06-30
2599	2015-07-23	295,703,077	-610,000	13.1837	2,242,950,000	2015-06-30
2600	2015-07-22	296,313,077	70,000	13.2109	2,242,950,000	2015-06-30
2601	2015-07-21	296,243,077	-430,000	13.2077	2,242,950,000	2015-06-30
2602	2015-07-20	296,673,077	1,399,900	13.2269	2,242,950,000	2015-06-30
2603	2015-07-17	295,273,177	-20,000	13.1645	2,242,950,000	2015-06-30
2604	2015-07-16	295,293,177	-310,000	13.1654	2,242,950,000	2015-06-30
2605	2015-07-15	295,603,177	420,000	13.1792	2,242,950,000	2015-06-30
2606	2015-07-14	295,183,177	-460,000	13.1605	2,242,950,000	2015-06-30
2607	2015-07-13	295,643,177	-1,360,000	13.1810	2,242,950,000	2015-06-30
2608	2015-07-10	297,003,177	370,000	13.2416	2,242,950,000	2015-06-30
2609	2015-07-09	296,633,177	-1,110,000	13.2251	2,242,950,000	2015-06-30
2610	2015-07-08	297,743,177	-3,500,000	13.2746	2,242,950,000	2015-06-30
2611	2015-07-07	301,243,177	-800,000	13.4307	2,242,950,000	2015-06-30
2612	2015-07-06	302,043,177	1,030,000	13.4663	2,242,950,000	2015-06-30
2613	2015-07-03	301,013,177	1,930,000	13.4204	2,242,950,000	2015-06-30
2614	2015-07-02	299,083,177	1,110,000	13.3344	2,242,950,000	2015-06-30
2615	2015-06-30	297,973,177	-320,000	13.2849	2,242,950,000	2015-06-30
2616	2015-06-29	298,293,177	920,000	13.2991	2,242,950,000	2015-05-31
2617	2015-06-26	297,373,177	-6,305,000	13.2581	2,242,950,000	2015-05-31
2618	2015-06-25	303,678,177	3,670,000	13.5392	2,242,950,000	2015-05-31
2619	2015-06-24	300,008,177	500,000	13.3756	2,242,950,000	2015-05-31
2620	2015-06-23	299,508,177	2,920,000	13.3533	2,242,950,000	2015-05-31
2621	2015-06-22	296,588,177	330,000	13.2231	2,242,950,000	2015-05-31
2622	2015-06-19	296,258,177	-380,000	13.2084	2,242,950,000	2015-05-31
2623	2015-06-18	296,638,177	910,000	13.2254	2,242,950,000	2015-05-31
2624	2015-06-17	295,728,177	-4,030,000	13.1848	2,242,950,000	2015-05-31
2625	2015-06-16	299,758,177	-1,350,000	13.3645	2,242,950,000	2015-05-31
2626	2015-06-15	301,108,177	1,470,000	13.4246	2,242,950,000	2015-05-31
2627	2015-06-12	299,638,177	130,000	13.3591	2,242,950,000	2015-05-31
2628	2015-06-11	299,508,177	430,000	13.3533	2,242,950,000	2015-05-31
2629	2015-06-10	299,078,177	320,000	13.3341	2,242,950,000	2015-05-31
2630	2015-06-09	298,758,177	30,000	13.3199	2,242,950,000	2015-05-31
2631	2015-06-08	298,728,177	240,000	13.3185	2,242,950,000	2015-05-31
2632	2015-06-05	298,488,177	-1,540,000	13.3078	2,242,950,000	2015-05-31
2633	2015-06-04	300,028,177	1,350,000	13.3765	2,242,950,000	2015-05-31
2634	2015-06-03	298,678,177	910,000	13.3163	2,242,950,000	2015-05-31
2635	2015-06-02	297,768,177	1,220,000	13.2757	2,242,950,000	2015-05-31
2636	2015-06-01	296,548,177	200,000	13.2213	2,242,950,000	2015-05-31
2637	2015-05-29	296,348,177	690,000	13.2124	2,242,950,000	2015-04-30
2638	2015-05-28	295,658,177	1,780,000	13.1817	2,242,950,000	2015-04-30
2639	2015-05-27	293,878,177	12,525,000	13.1023	2,242,950,000	2015-04-30
2640	2015-05-26	281,353,177	-2,855,000	12.5439	2,242,950,000	2015-04-30
2641	2015-05-22	284,208,177	480,000	12.6712	2,242,950,000	2015-04-30
2642	2015-05-21	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2643	2015-05-20	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2644	2015-05-19	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2645	2015-05-18	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2646	2015-05-15	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2647	2015-05-14	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2648	2015-05-13	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2649	2015-05-12	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2650	2015-05-11	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2651	2015-05-08	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2652	2015-05-07	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2653	2015-05-06	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2654	2015-05-05	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2655	2015-05-04	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2656	2015-04-30	283,728,177	0	12.6498	2,242,950,000	2015-04-30
2657	2015-04-29	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2658	2015-04-28	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2659	2015-04-27	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2660	2015-04-24	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2661	2015-04-23	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2662	2015-04-22	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2663	2015-04-21	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2664	2015-04-20	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2665	2015-04-17	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2666	2015-04-16	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2667	2015-04-15	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2668	2015-04-14	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2669	2015-04-13	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2670	2015-04-10	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2671	2015-04-09	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2672	2015-04-08	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2673	2015-04-02	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2674	2015-04-01	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2675	2015-03-31	283,728,177	0	12.6498	2,242,950,000	2015-03-31
2676	2015-03-30	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2677	2015-03-27	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2678	2015-03-26	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2679	2015-03-25	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2680	2015-03-24	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2681	2015-03-23	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2682	2015-03-20	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2683	2015-03-19	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2684	2015-03-18	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2685	2015-03-17	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2686	2015-03-16	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2687	2015-03-13	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2688	2015-03-12	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2689	2015-03-11	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2690	2015-03-10	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2691	2015-03-09	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2692	2015-03-06	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2693	2015-03-05	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2694	2015-03-04	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2695	2015-03-03	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2696	2015-03-02	283,728,177	0	12.6498	2,242,950,000	2015-02-28
2697	2015-02-27	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2698	2015-02-26	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2699	2015-02-25	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2700	2015-02-24	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2701	2015-02-23	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2702	2015-02-18	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2703	2015-02-17	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2704	2015-02-16	283,728,177	0	12.6498	2,242,950,000	2015-01-31
2705	2015-02-13	283,728,177	450,000	12.6498	2,242,950,000	2015-01-31
2706	2015-02-12	283,278,177	-8,490,000	12.6297	2,242,950,000	2015-01-31
2707	2015-02-11	291,768,177	0	13.0082	2,242,950,000	2015-01-31
2708	2015-02-10	291,768,177	90,000	13.0082	2,242,950,000	2015-01-31
2709	2015-02-09	291,678,177	-20,000	13.0042	2,242,950,000	2015-01-31
2710	2015-02-06	291,698,177	0	13.0051	2,242,950,000	2015-01-31
2711	2015-02-05	291,698,177	-90,000	13.0051	2,242,950,000	2015-01-31
2712	2015-02-04	291,788,177	0	13.0091	2,242,950,000	2015-01-31
2713	2015-02-03	291,788,177	0	13.0091	2,242,950,000	2015-01-31
2714	2015-02-02	291,788,177	0	13.0091	2,242,950,000	2015-01-31
2715	2015-01-30	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2716	2015-01-29	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2717	2015-01-28	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2718	2015-01-27	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2719	2015-01-26	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2720	2015-01-23	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2721	2015-01-22	291,788,177	0	13.0091	2,242,950,000	2014-12-31
2722	2015-01-21	291,788,177	10,000	13.0091	2,242,950,000	2014-12-31
2723	2015-01-20	291,778,177	0	13.0087	2,242,950,000	2014-12-31
2724	2015-01-19	291,778,177	0	13.0087	2,242,950,000	2014-12-31
2725	2015-01-16	291,778,177	0	13.0087	2,242,950,000	2014-12-31
2726	2015-01-15	291,778,177	-50,000	13.0087	2,242,950,000	2014-12-31
2727	2015-01-14	291,828,177	0	13.0109	2,242,950,000	2014-12-31
2728	2015-01-13	291,828,177	0	13.0109	2,242,950,000	2014-12-31
2729	2015-01-12	291,828,177	0	13.0109	2,242,950,000	2014-12-31
2730	2015-01-09	291,828,177	0	13.0109	2,242,950,000	2014-12-31
2731	2015-01-08	291,828,177	0	13.0109	2,242,950,000	2014-12-31
2732	2015-01-07	291,828,177	20,000	13.0109	2,242,950,000	2014-12-31
2733	2015-01-06	291,808,177	0	13.0100	2,242,950,000	2014-12-31
2734	2015-01-05	291,808,177	0	13.0100	2,242,950,000	2014-12-31
2735	2015-01-02	291,808,177	0	13.0100	2,242,950,000	2014-12-31
2736	2014-12-31	291,808,177	0	13.0100	2,242,950,000	2014-12-31
2737	2014-12-30	291,808,177	-20,000	13.0100	2,242,950,000	2014-11-30
2738	2014-12-29	291,828,177	0	13.0109	2,242,950,000	2014-11-30
2739	2014-12-24	291,828,177	0	13.0109	2,242,950,000	2014-11-30
2740	2014-12-23	291,828,177	-10,000	13.0109	2,242,950,000	2014-11-30
2741	2014-12-22	291,838,177	340,000	13.0114	2,242,950,000	2014-11-30
2742	2014-12-19	291,498,177	490,000	12.9962	2,242,950,000	2014-11-30
2743	2014-12-18	291,008,177	100,000	12.9743	2,242,950,000	2014-11-30
2744	2014-12-17	290,908,177	0	12.9699	2,242,950,000	2014-11-30
2745	2014-12-16	290,908,177	-10,000	12.9699	2,242,950,000	2014-11-30
2746	2014-12-15	290,918,177	-20,000	12.9703	2,242,950,000	2014-11-30
2747	2014-12-12	290,938,177	300,000	12.9712	2,242,950,000	2014-11-30
2748	2014-12-11	290,638,177	20,000	12.9579	2,242,950,000	2014-11-30
2749	2014-12-10	290,618,177	-4,020,000	12.9570	2,242,950,000	2014-11-30
2750	2014-12-09	294,638,177	-120,000	13.1362	2,242,950,000	2014-11-30
2751	2014-12-08	294,758,177	20,000	13.1415	2,242,950,000	2014-11-30
2752	2014-12-05	294,738,177	0	13.1406	2,242,950,000	2014-11-30
2753	2014-12-04	294,738,177	0	13.1406	2,242,950,000	2014-11-30
2754	2014-12-03	294,738,177	0	13.1406	2,242,950,000	2014-11-30
2755	2014-12-02	294,738,177	0	13.1406	2,242,950,000	2014-11-30
2756	2014-12-01	294,738,177	-50,000	13.1406	2,242,950,000	2014-11-30
2757	2014-11-28	294,788,177	0	13.1429	2,242,950,000	2014-10-31
2758	2014-11-27	294,788,177	-20,000	13.1429	2,242,950,000	2014-10-31
2759	2014-11-26	294,808,177	-120,000	13.1438	2,242,950,000	2014-10-31
2760	2014-11-25	294,928,177	0	13.1491	2,242,950,000	2014-10-31
2761	2014-11-24	294,928,177	50,000	13.1491	2,242,950,000	2014-10-31
2762	2014-11-21	294,878,177	-20,000	13.1469	2,242,950,000	2014-10-31
2763	2014-11-20	294,898,177	-240,000	13.1478	2,242,950,000	2014-10-31
2764	2014-11-19	295,138,177	320,000	13.1585	2,242,950,000	2014-10-31
2765	2014-11-18	294,818,177	0	13.1442	2,242,950,000	2014-10-31
2766	2014-11-17	294,818,177	-200,000	13.1442	2,242,950,000	2014-10-31
2767	2014-11-14	295,018,177	0	13.1531	2,242,950,000	2014-10-31
2768	2014-11-13	295,018,177	0	13.1531	2,242,950,000	2014-10-31
2769	2014-11-12	295,018,177	0	13.1531	2,242,950,000	2014-10-31
2770	2014-11-11	295,018,177	-20,000	13.1531	2,242,950,000	2014-10-31
2771	2014-11-10	295,038,177	0	13.1540	2,242,950,000	2014-10-31
2772	2014-11-07	295,038,177	-200,000	13.1540	2,242,950,000	2014-10-31
2773	2014-11-06	295,238,177	-10,000	13.1629	2,242,950,000	2014-10-31
2774	2014-11-05	295,248,177	150,000	13.1634	2,242,950,000	2014-10-31
2775	2014-11-04	295,098,177	-510,000	13.1567	2,242,950,000	2014-10-31
2776	2014-11-03	295,608,177	0	13.1794	2,242,950,000	2014-10-31
2777	2014-10-31	295,608,177	840,000	13.1794	2,242,950,000	2014-10-31
2778	2014-10-30	294,768,177	200,000	13.1420	2,242,950,000	2014-09-30
2779	2014-10-29	294,568,177	0	13.1331	2,242,950,000	2014-09-30
2780	2014-10-28	294,568,177	-60,000	13.1331	2,242,950,000	2014-09-30
2781	2014-10-27	294,628,177	0	13.1357	2,242,950,000	2014-09-30
2782	2014-10-24	294,628,177	0	13.1357	2,242,950,000	2014-09-30
2783	2014-10-23	294,628,177	0	13.1357	2,242,950,000	2014-09-30
2784	2014-10-22	294,628,177	0	13.1357	2,242,950,000	2014-09-30
2785	2014-10-21	294,628,177	-10,000	13.1357	2,242,950,000	2014-09-30
2786	2014-10-20	294,638,177	80,000	13.1362	2,242,950,000	2014-09-30
2787	2014-10-17	294,558,177	-180,000	13.1326	2,242,950,000	2014-09-30
2788	2014-10-16	294,738,177	-40,000	13.1406	2,242,950,000	2014-09-30
2789	2014-10-15	294,778,177	0	13.1424	2,242,950,000	2014-09-30
2790	2014-10-14	294,778,177	0	13.1424	2,242,950,000	2014-09-30
2791	2014-10-13	294,778,177	1,450,000	13.1424	2,242,950,000	2014-09-30
2792	2014-10-10	293,328,177	-10,000	13.0778	2,242,950,000	2014-09-30
2793	2014-10-09	293,338,177	-500,000	13.0782	2,242,950,000	2014-09-30
2794	2014-10-08	293,838,177	-50,000	13.1005	2,242,950,000	2014-09-30
2795	2014-10-07	293,888,177	150,000	13.1028	2,242,950,000	2014-09-30
2796	2014-10-06	293,738,177	-30,000	13.0961	2,242,950,000	2014-09-30
2797	2014-10-03	293,768,177	0	13.0974	2,242,950,000	2014-09-30
2798	2014-09-30	293,768,177	-90,000	13.0974	2,242,950,000	2014-09-30
2799	2014-09-29	293,858,177	-310,000	13.1014	2,242,950,000	2014-08-31
2800	2014-09-26	294,168,177	-330,000	13.1152	2,242,950,000	2014-08-31
2801	2014-09-25	294,498,177	0	13.1299	2,242,950,000	2014-08-31
2802	2014-09-24	294,498,177	-200,000	13.1299	2,242,950,000	2014-08-31
2803	2014-09-23	294,698,177	200,000	13.1389	2,242,950,000	2014-08-31
2804	2014-09-22	294,498,177	3,000,000	13.1299	2,242,950,000	2014-08-31
2805	2014-09-19	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2806	2014-09-18	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2807	2014-09-17	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2808	2014-09-16	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2809	2014-09-15	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2810	2014-09-12	291,498,177	0	12.9962	2,242,950,000	2014-08-31
2811	2014-09-11	291,498,177	100,000	12.9962	2,242,950,000	2014-08-31
2812	2014-09-10	291,398,177	0	12.9917	2,242,950,000	2014-08-31
2813	2014-09-08	291,398,177	1,000,000	12.9917	2,242,950,000	2014-08-31
2814	2014-09-05	290,398,177	0	12.9472	2,242,950,000	2014-08-31
2815	2014-09-04	290,398,177	0	12.9472	2,242,950,000	2014-08-31
2816	2014-09-03	290,398,177	0	12.9472	2,242,950,000	2014-08-31
2817	2014-09-02	290,398,177	0	12.9472	2,242,950,000	2014-08-31
2818	2014-09-01	290,398,177	200,000	12.9472	2,242,950,000	2014-08-31
2819	2014-08-29	290,198,177	0	12.9382	2,242,950,000	2014-07-31
2820	2014-08-28	290,198,177	0	12.9382	2,242,950,000	2014-07-31
2821	2014-08-27	290,198,177	600,000	12.9382	2,242,950,000	2014-07-31
2822	2014-08-26	289,598,177	0	12.9115	2,242,950,000	2014-07-31
2823	2014-08-25	289,598,177	0	12.9115	2,242,950,000	2014-07-31
2824	2014-08-22	289,598,177	130,000	12.9115	2,242,950,000	2014-07-31
2825	2014-08-21	289,468,177	0	12.9057	2,242,950,000	2014-07-31
2826	2014-08-20	289,468,177	150,000	12.9057	2,242,950,000	2014-07-31
2827	2014-08-19	289,318,177	50,000	12.8990	2,242,950,000	2014-07-31
2828	2014-08-18	289,268,177	0	12.8968	2,242,950,000	2014-07-31
2829	2014-08-15	289,268,177	0	12.8968	2,242,950,000	2014-07-31
2830	2014-08-14	289,268,177	0	12.8968	2,242,950,000	2014-07-31
2831	2014-08-13	289,268,177	0	12.8968	2,242,950,000	2014-07-31
2832	2014-08-12	289,268,177	0	12.8968	2,242,950,000	2014-07-31
2833	2014-08-11	289,268,177	180,000	12.8968	2,242,950,000	2014-07-31
2834	2014-08-08	289,088,177	0	12.8887	2,242,950,000	2014-07-31
2835	2014-08-07	289,088,177	0	12.8887	2,242,950,000	2014-07-31
2836	2014-08-06	289,088,177	0	12.8887	2,242,950,000	2014-07-31
2837	2014-08-05	289,088,177	0	12.8887	2,242,950,000	2014-07-31
2838	2014-08-04	289,088,177	0	12.8887	2,242,950,000	2014-07-31
2839	2014-08-01	289,088,177	-700,000	12.8887	2,242,950,000	2014-07-31
2840	2014-07-31	289,788,177	0	12.9200	2,242,950,000	2014-07-31
2841	2014-07-30	289,788,177	430,000	12.9200	2,242,950,000	2014-06-30
2842	2014-07-29	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2843	2014-07-28	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2844	2014-07-25	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2845	2014-07-24	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2846	2014-07-23	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2847	2014-07-22	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2848	2014-07-21	289,358,177	0	12.9008	2,242,950,000	2014-06-30
2849	2014-07-18	289,358,177	50,000	12.9008	2,242,950,000	2014-06-30
2850	2014-07-17	289,308,177	-250,000	12.8986	2,242,950,000	2014-06-30
2851	2014-07-16	289,558,177	0	12.9097	2,242,950,000	2014-06-30
2852	2014-07-15	289,558,177	10,000	12.9097	2,242,950,000	2014-06-30
2853	2014-07-14	289,548,177	0	12.9093	2,242,950,000	2014-06-30
2854	2014-07-11	289,548,177	-20,000	12.9093	2,242,950,000	2014-06-30
2855	2014-07-10	289,568,177	0	12.9101	2,242,950,000	2014-06-30
2856	2014-07-09	289,568,177	0	12.9101	2,242,950,000	2014-06-30
2857	2014-07-08	289,568,177	0	12.9101	2,242,950,000	2014-06-30
2858	2014-07-07	289,568,177	0	12.9101	2,242,950,000	2014-06-30
2859	2014-07-04	289,568,177	30,000	12.9101	2,242,950,000	2014-06-30
2860	2014-07-03	289,538,177	0	12.9088	2,242,950,000	2014-06-30
2861	2014-07-02	289,538,177	0	12.9088	2,242,950,000	2014-06-30
2862	2014-06-30	289,538,177	0	12.9088	2,242,950,000	2014-06-30
2863	2014-06-27	289,538,177	0	12.9088	2,242,950,000	2014-05-31
2864	2014-06-26	289,538,177	0	12.9088	2,242,950,000	2014-05-31
2865	2014-06-25	289,538,177	0	12.9088	2,242,950,000	2014-05-31
2866	2014-06-24	289,538,177	0	12.9088	2,242,950,000	2014-05-31
2867	2014-06-23	289,538,177	0	12.9088	2,242,950,000	2014-05-31
2868	2014-06-20	289,538,177	560,000	12.9088	2,242,950,000	2014-05-31
2869	2014-06-19	288,978,177	120,000	12.8838	2,242,950,000	2014-05-31
2870	2014-06-18	288,858,177	0	12.8785	2,242,950,000	2014-05-31
2871	2014-06-17	288,858,177	20,000	12.8785	2,242,950,000	2014-05-31
2872	2014-06-16	288,838,177	30,000	12.8776	2,242,950,000	2014-05-31
2873	2014-06-13	288,808,177	50,000	12.8763	2,242,950,000	2014-05-31
2874	2014-06-12	288,758,177	-50,000	12.8740	2,242,950,000	2014-05-31
2875	2014-06-11	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2876	2014-06-10	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2877	2014-06-09	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2878	2014-06-06	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2879	2014-06-05	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2880	2014-06-04	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2881	2014-06-03	288,808,177	0	12.8763	2,242,950,000	2014-05-31
2882	2014-05-30	288,808,177	0	12.8763	2,242,950,000	2014-04-30
2883	2014-05-29	288,808,177	50,000	12.8763	2,242,950,000	2014-04-30
2884	2014-05-28	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2885	2014-05-27	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2886	2014-05-26	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2887	2014-05-23	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2888	2014-05-22	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2889	2014-05-21	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2890	2014-05-20	288,758,177	0	12.8740	2,242,950,000	2014-04-30
2891	2014-05-19	288,758,177	50,000	12.8740	2,242,950,000	2014-04-30
2892	2014-05-16	288,708,177	190,000	12.8718	2,242,950,000	2014-04-30
2893	2014-05-15	288,518,177	0	12.8633	2,242,950,000	2014-04-30
2894	2014-05-14	288,518,177	-130,000	12.8633	2,242,950,000	2014-04-30
2895	2014-05-13	288,648,177	-120,000	12.8691	2,242,950,000	2014-04-30
2896	2014-05-12	288,768,177	0	12.8745	2,242,950,000	2014-04-30
2897	2014-05-10	288,768,177	0	12.8745	2,242,950,000	2014-04-30
2898	2014-05-09	288,768,177	-10,000	12.8745	2,242,950,000	2014-04-30
2899	2014-05-08	288,778,177	-220,000	12.8749	2,242,950,000	2014-04-30
2900	2014-05-07	288,998,177	0	12.8847	2,242,950,000	2014-04-30
2901	2014-05-05	288,998,177	-20,000	12.8847	2,242,950,000	2014-04-30
2902	2014-05-02	289,018,177	6,549,054	12.8856	2,242,950,000	2014-04-30
2903	2014-04-30	282,469,123	0	12.5936	2,242,950,000	2014-04-30
2904	2014-04-29	282,469,123	-30,000	12.5936	2,242,950,000	2014-03-31
2905	2014-04-28	282,499,123	0	12.5950	2,242,950,000	2014-03-31
2906	2014-04-25	282,499,123	0	12.5950	2,242,950,000	2014-03-31
2907	2014-04-24	282,499,123	0	12.5950	2,242,950,000	2014-03-31
2908	2014-04-23	282,499,123	0	12.5950	2,242,950,000	2014-03-31
2909	2014-04-22	282,499,123	370,000	12.5950	2,242,950,000	2014-03-31
2910	2014-04-17	282,129,123	0	12.5785	2,242,950,000	2014-03-31
2911	2014-04-16	282,129,123	40,000	12.5785	2,242,950,000	2014-03-31
2912	2014-04-15	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2913	2014-04-14	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2914	2014-04-11	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2915	2014-04-10	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2916	2014-04-09	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2917	2014-04-08	282,089,123	0	12.5767	2,242,950,000	2014-03-31
2918	2014-04-07	282,089,123	100,000	12.5767	2,242,950,000	2014-03-31
2919	2014-04-04	281,989,123	200,000	12.5722	2,242,950,000	2014-03-31
2920	2014-04-03	281,789,123	0	12.5633	2,242,950,000	2014-03-31
2921	2014-04-02	281,789,123	190,000	12.5633	2,242,950,000	2014-03-31
2922	2014-04-01	281,599,123	0	12.5549	2,242,950,000	2014-03-31
2923	2014-03-31	281,599,123	0	12.5549	2,242,950,000	2014-03-31
2924	2014-03-28	281,599,123	1,040,000	12.5549	2,242,950,000	2014-02-28
2925	2014-03-27	280,559,123	0	12.5085	2,242,950,000	2014-02-28
2926	2014-03-26	280,559,123	0	12.5085	2,242,950,000	2014-02-28
2927	2014-03-25	280,559,123	0	12.5085	2,242,950,000	2014-02-28
2928	2014-03-24	280,559,123	250,000	12.5085	2,242,950,000	2014-02-28
2929	2014-03-21	280,309,123	40,000	12.4973	2,242,950,000	2014-02-28
2930	2014-03-20	280,269,123	650,000	12.4956	2,242,950,000	2014-02-28
2931	2014-03-19	279,619,123	-1,040,000	12.4666	2,242,950,000	2014-02-28
2932	2014-03-18	280,659,123	2,660,000	12.5129	2,242,950,000	2014-02-28
2933	2014-03-17	277,999,123	15,100,000	12.3944	2,242,950,000	2014-02-28
2934	2014-03-14	262,899,123	0	11.7211	2,242,950,000	2014-02-28
2935	2014-03-13	262,899,123	100,000	11.7211	2,242,950,000	2014-02-28
2936	2014-03-12	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2937	2014-03-11	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2938	2014-03-10	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2939	2014-03-07	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2940	2014-03-06	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2941	2014-03-05	262,799,123	30,000	11.7167	2,242,950,000	2014-02-28
2942	2014-03-04	262,769,123	0	11.7153	2,242,950,000	2014-02-28
2943	2014-03-03	262,769,123	-30,000	11.7153	2,242,950,000	2014-02-28
2944	2014-02-28	262,799,123	0	11.7167	2,242,950,000	2014-02-28
2945	2014-02-27	262,799,123	-50,000	11.7167	2,242,950,000	2014-01-31
2946	2014-02-26	262,849,123	0	11.7189	2,242,950,000	2014-01-31
2947	2014-02-25	262,849,123	150,000	11.7189	2,242,950,000	2014-01-31
2948	2014-02-24	262,699,123	-10,000	11.7122	2,242,950,000	2014-01-31
2949	2014-02-21	262,709,123	0	11.7127	2,242,950,000	2014-01-31
2950	2014-02-20	262,709,123	0	11.7127	2,242,950,000	2014-01-31
2951	2014-02-19	262,709,123	0	11.7127	2,242,950,000	2014-01-31
2952	2014-02-18	262,709,123	-100,000	11.7127	2,242,950,000	2014-01-31
2953	2014-02-17	262,809,123	-10,000	11.7171	2,242,950,000	2014-01-31
2954	2014-02-14	262,819,123	0	11.7176	2,242,950,000	2014-01-31
2955	2014-02-13	262,819,123	-20,000	11.7176	2,242,950,000	2014-01-31
2956	2014-02-12	262,839,123	20,000	11.7185	2,242,950,000	2014-01-31
2957	2014-02-11	262,819,123	0	11.7176	2,242,950,000	2014-01-31
2958	2014-02-10	262,819,123	200,000	11.7176	2,242,950,000	2014-01-31
2959	2014-02-07	262,619,123	0	11.7086	2,242,950,000	2014-01-31
2960	2014-02-06	262,619,123	20,000	11.7086	2,242,950,000	2014-01-31
2961	2014-02-05	262,599,123	-50,000	11.7078	2,242,950,000	2014-01-31
2962	2014-02-04	262,649,123	50,000	11.7100	2,242,950,000	2014-01-31
2963	2014-01-30	262,599,123	0	11.7078	2,242,950,000	2013-12-31
2964	2014-01-29	262,599,123	0	11.7078	2,242,950,000	2013-12-31
2965	2014-01-28	262,599,123	0	11.7078	2,242,950,000	2013-12-31
2966	2014-01-27	262,599,123	0	11.7078	2,242,950,000	2013-12-31
2967	2014-01-24	262,599,123	-350,000	11.7078	2,242,950,000	2013-12-31
2968	2014-01-23	262,949,123	-150,000	11.7234	2,242,950,000	2013-12-31
2969	2014-01-22	263,099,123	0	11.7300	2,242,950,000	2013-12-31
2970	2014-01-21	263,099,123	0	11.7300	2,242,950,000	2013-12-31
2971	2014-01-20	263,099,123	0	11.7300	2,242,950,000	2013-12-31
2972	2014-01-17	263,099,123	-40,000	11.7300	2,242,950,000	2013-12-31
2973	2014-01-16	263,139,123	350,000	11.7318	2,242,950,000	2013-12-31
2974	2014-01-15	262,789,123	0	11.7162	2,242,950,000	2013-12-31
2975	2014-01-14	262,789,123	0	11.7162	2,242,950,000	2013-12-31
2976	2014-01-13	262,789,123	-2,000,000	11.7162	2,242,950,000	2013-12-31
2977	2014-01-10	264,789,123	0	11.8054	2,242,950,000	2013-12-31
2978	2014-01-09	264,789,123	-50,000	11.8054	2,242,950,000	2013-12-31
2979	2014-01-08	264,839,123	-400,000	11.8076	2,242,950,000	2013-12-31
2980	2014-01-07	265,239,123	0	11.8255	2,242,950,000	2013-12-31
2981	2014-01-06	265,239,123	0	11.8255	2,242,950,000	2013-12-31
2982	2014-01-03	265,239,123	0	11.8255	2,242,950,000	2013-12-31
2983	2014-01-02	265,239,123	100,000	11.8255	2,242,950,000	2013-12-31
2984	2013-12-31	265,139,123	0	11.8210	2,242,950,000	2013-12-31
2985	2013-12-30	265,139,123	40,000	11.8210	2,242,950,000	2013-11-30
2986	2013-12-27	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2987	2013-12-24	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2988	2013-12-23	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2989	2013-12-20	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2990	2013-12-19	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2991	2013-12-18	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2992	2013-12-17	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2993	2013-12-16	265,099,123	0	11.8192	2,242,950,000	2013-11-30
2994	2013-12-13	265,099,123	-370,000	11.8192	2,242,950,000	2013-11-30
2995	2013-12-12	265,469,123	-70,000	11.8357	2,242,950,000	2013-11-30
2996	2013-12-11	265,539,123	0	11.8388	2,242,950,000	2013-11-30
2997	2013-12-10	265,539,123	0	11.8388	2,242,950,000	2013-11-30
2998	2013-12-09	265,539,123	-10,000	11.8388	2,242,950,000	2013-11-30
2999	2013-12-06	265,549,123	0	11.8393	2,242,950,000	2013-11-30
3000	2013-12-05	265,549,123	-240,000	11.8393	2,242,950,000	2013-11-30
3001	2013-12-04	265,789,123	0	11.8500	2,242,950,000	2013-11-30
3002	2013-12-03	265,789,123	0	11.8500	2,242,950,000	2013-11-30
3003	2013-12-02	265,789,123	0	11.8500	2,242,950,000	2013-11-30
3004	2013-11-29	265,789,123	200,000	11.8500	2,242,950,000	2013-10-31
3005	2013-11-28	265,589,123	220,000	11.8411	2,242,950,000	2013-10-31
3006	2013-11-27	265,369,123	-50,000	11.8313	2,242,950,000	2013-10-31
3007	2013-11-26	265,419,123	100,000	11.8335	2,242,950,000	2013-10-31
3008	2013-11-25	265,319,123	0	11.8290	2,242,950,000	2013-10-31
3009	2013-11-22	265,319,123	0	11.8290	2,242,950,000	2013-10-31
3010	2013-11-21	265,319,123	0	11.8290	2,242,950,000	2013-10-31
3011	2013-11-20	265,319,123	0	11.8290	2,242,950,000	2013-10-31
3012	2013-11-19	265,319,123	0	11.8290	2,242,950,000	2013-10-31
3013	2013-11-18	265,319,123	600,000	11.8290	2,242,950,000	2013-10-31
3014	2013-11-15	264,719,123	0	11.8023	2,242,950,000	2013-10-31
3015	2013-11-14	264,719,123	0	11.8023	2,242,950,000	2013-10-31
3016	2013-11-13	264,719,123	0	11.8023	2,242,950,000	2013-10-31
3017	2013-11-12	264,719,123	0	11.8023	2,242,950,000	2013-10-31
3018	2013-11-11	264,719,123	-40,000	11.8023	2,242,950,000	2013-10-31
3019	2013-11-08	264,759,123	0	11.8041	2,242,950,000	2013-10-31
3020	2013-11-07	264,759,123	0	11.8041	2,242,950,000	2013-10-31
3021	2013-11-06	264,759,123	0	11.8041	2,242,950,000	2013-10-31
3022	2013-11-05	264,759,123	0	11.8041	2,242,950,000	2013-10-31
3023	2013-11-04	264,759,123	300,000	11.8041	2,242,950,000	2013-10-31
3024	2013-11-01	264,459,123	-100,000	11.7907	2,242,950,000	2013-10-31
3025	2013-10-31	264,559,123	0	11.7951	2,242,950,000	2013-10-31
3026	2013-10-30	264,559,123	-1,800,000	11.7951	2,242,950,000	2013-09-30
3027	2013-10-29	266,359,123	0	11.8754	2,242,950,000	2013-09-30
3028	2013-10-28	266,359,123	0	11.8754	2,242,950,000	2013-09-30
3029	2013-10-25	266,359,123	230,000	11.8754	2,242,950,000	2013-09-30
3030	2013-10-24	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3031	2013-10-23	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3032	2013-10-22	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3033	2013-10-21	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3034	2013-10-18	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3035	2013-10-17	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3036	2013-10-16	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3037	2013-10-15	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3038	2013-10-11	266,129,123	0	11.8651	2,242,950,000	2013-09-30
3039	2013-10-10	266,129,123	600,000	11.8651	2,242,950,000	2013-09-30
3040	2013-10-09	265,529,123	0	11.8384	2,242,950,000	2013-09-30
3041	2013-10-08	265,529,123	0	11.8384	2,242,950,000	2013-09-30
3042	2013-10-07	265,529,123	0	11.8384	2,242,950,000	2013-09-30
3043	2013-10-04	265,529,123	-10,000	11.8384	2,242,950,000	2013-09-30
3044	2013-10-03	265,539,123	0	11.8388	2,242,950,000	2013-09-30
3045	2013-10-02	265,539,123	-190,000	11.8388	2,242,950,000	2013-09-30
3046	2013-09-30	265,729,123	0	11.8473	2,242,950,000	2013-09-30
3047	2013-09-27	265,729,123	0	11.8473	2,242,950,000	2013-08-31
3048	2013-09-26	265,729,123	0	11.8473	2,242,950,000	2013-08-31
3049	2013-09-25	265,729,123	0	11.8473	2,242,950,000	2013-08-31
3050	2013-09-24	265,729,123	-20,000	11.8473	2,242,950,000	2013-08-31
3051	2013-09-23	265,749,123	0	11.8482	2,242,950,000	2013-08-31
3052	2013-09-19	265,749,123	800,000	11.8482	2,242,950,000	2013-08-31
3053	2013-09-18	264,949,123	0	11.8125	2,242,950,000	2013-08-31
3054	2013-09-17	264,949,123	10,000	11.8125	2,242,950,000	2013-08-31
3055	2013-09-16	264,939,123	0	11.8121	2,242,950,000	2013-08-31
3056	2013-09-13	264,939,123	0	11.8121	2,242,950,000	2013-08-31
3057	2013-09-12	264,939,123	300,000	11.8121	2,242,950,000	2013-08-31
3058	2013-09-11	264,639,123	830,000	11.7987	2,242,950,000	2013-08-31
3059	2013-09-10	263,809,123	0	11.7617	2,242,950,000	2013-08-31
3060	2013-09-09	263,809,123	2,240,000	11.7617	2,242,950,000	2013-08-31
3061	2013-09-06	261,569,123	-100,000	11.6618	2,242,950,000	2013-08-31
3062	2013-09-05	261,669,123	-130,000	11.6663	2,242,950,000	2013-08-31
3063	2013-09-04	261,799,123	0	11.6721	2,242,950,000	2013-08-31
3064	2013-09-03	261,799,123	0	11.6721	2,242,950,000	2013-08-31
3065	2013-09-02	261,799,123	-1,980,000	11.6721	2,242,950,000	2013-08-31
3066	2013-08-30	263,779,123	0	11.7604	2,242,950,000	2013-07-31
3067	2013-08-29	263,779,123	0	11.7604	2,242,950,000	2013-07-31
3068	2013-08-28	263,779,123	0	11.7604	2,242,950,000	2013-07-31
3069	2013-08-27	263,779,123	210,000	11.7604	2,242,950,000	2013-07-31
3070	2013-08-26	263,569,123	0	11.7510	2,242,950,000	2013-07-31
3071	2013-08-23	263,569,123	10,000	11.7510	2,242,950,000	2013-07-31
3072	2013-08-22	263,559,123	0	11.7506	2,242,950,000	2013-07-31
3073	2013-08-21	263,559,123	0	11.7506	2,242,950,000	2013-07-31
3074	2013-08-20	263,559,123	0	11.7506	2,242,950,000	2013-07-31
3075	2013-08-19	263,559,123	0	11.7506	2,242,950,000	2013-07-31
3076	2013-08-16	263,559,123	20,000	11.7506	2,242,950,000	2013-07-31
3077	2013-08-15	263,539,123	0	11.7497	2,242,950,000	2013-07-31
3078	2013-08-14	263,539,123	0	11.7497	2,242,950,000	2013-07-31
3079	2013-08-13	263,539,123	-70,000	11.7497	2,242,950,000	2013-07-31
3080	2013-08-12	263,609,123	0	11.7528	2,242,950,000	2013-07-31
3081	2013-08-09	263,609,123	0	11.7528	2,242,950,000	2013-07-31
3082	2013-08-08	263,609,123	20,000	11.7528	2,242,950,000	2013-07-31
3083	2013-08-07	263,589,123	160,000	11.7519	2,242,950,000	2013-07-31
3084	2013-08-06	263,429,123	90,000	11.7448	2,242,950,000	2013-07-31
3085	2013-08-05	263,339,123	-180,000	11.7407	2,242,950,000	2013-07-31
3086	2013-08-02	263,519,123	0	11.7488	2,242,950,000	2013-07-31
3087	2013-08-01	263,519,123	0	11.7488	2,242,950,000	2013-07-31
3088	2013-07-31	263,519,123	20,000	11.7488	2,242,950,000	2013-07-31
3089	2013-07-30	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3090	2013-07-29	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3091	2013-07-26	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3092	2013-07-25	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3093	2013-07-24	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3094	2013-07-23	263,499,123	0	11.7479	2,242,950,000	2013-06-30
3095	2013-07-22	263,499,123	-100,000	11.7479	2,242,950,000	2013-06-30
3096	2013-07-19	263,599,123	0	11.7523	2,242,950,000	2013-06-30
3097	2013-07-18	263,599,123	20,000	11.7523	2,242,950,000	2013-06-30
3098	2013-07-17	263,579,123	0	11.7514	2,242,950,000	2013-06-30
3099	2013-07-16	263,579,123	-310,000	11.7514	2,242,950,000	2013-06-30
3100	2013-07-15	263,889,123	0	11.7653	2,242,950,000	2013-06-30
3101	2013-07-12	263,889,123	0	11.7653	2,242,950,000	2013-06-30
3102	2013-07-11	263,889,123	-2,000	11.7653	2,242,950,000	2013-06-30
3103	2013-07-10	263,891,123	0	11.7654	2,242,950,000	2013-06-30
3104	2013-07-09	263,891,123	200,000	11.7654	2,242,950,000	2013-06-30
3105	2013-07-08	263,691,123	550,000	11.7564	2,242,950,000	2013-06-30
3106	2013-07-05	263,141,123	0	11.7319	2,242,950,000	2013-06-30
3107	2013-07-04	263,141,123	0	11.7319	2,242,950,000	2013-06-30
3108	2013-07-03	263,141,123	0	11.7319	2,242,950,000	2013-06-30
3109	2013-07-02	263,141,123	0	11.7319	2,242,950,000	2013-06-30
3110	2013-06-28	263,141,123	240,000	11.7319	2,242,950,000	2013-05-31
3111	2013-06-27	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3112	2013-06-26	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3113	2013-06-25	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3114	2013-06-24	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3115	2013-06-21	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3116	2013-06-20	262,901,123	0	11.7212	2,242,950,000	2013-05-31
3117	2013-06-19	262,901,123	50,000	11.7212	2,242,950,000	2013-05-31
3118	2013-06-18	262,851,123	0	11.7190	2,242,950,000	2013-05-31
3119	2013-06-17	262,851,123	0	11.7190	2,242,950,000	2013-05-31
3120	2013-06-14	262,851,123	260,000	11.7190	2,242,950,000	2013-05-31
3121	2013-06-13	262,591,123	50,000	11.7074	2,242,950,000	2013-05-31
3122	2013-06-11	262,541,123	100,000	11.7052	2,242,950,000	2013-05-31
3123	2013-06-10	262,441,123	0	11.7007	2,242,950,000	2013-05-31
3124	2013-06-07	262,441,123	0	11.7007	2,242,950,000	2013-05-31
3125	2013-06-06	262,441,123	0	11.7007	2,242,950,000	2013-05-31
3126	2013-06-05	262,441,123	-70,000	11.7007	2,242,950,000	2013-05-31
3127	2013-06-04	262,511,123	-560,000	11.7038	2,242,950,000	2013-05-31
3128	2013-06-03	263,071,123	-30,000	11.7288	2,242,950,000	2013-05-31
3129	2013-05-31	263,101,123	-50,000	11.7301	2,242,950,000	2013-05-31
3130	2013-05-30	263,151,123	100,000	11.7324	2,242,950,000	2013-04-30
3131	2013-05-29	263,051,123	0	11.7279	2,242,950,000	2013-04-30
3132	2013-05-28	263,051,123	-100,000	11.7279	2,242,950,000	2013-04-30
3133	2013-05-27	263,151,123	100,000	11.7324	2,242,950,000	2013-04-30
3134	2013-05-24	263,051,123	0	11.7279	2,242,950,000	2013-04-30
3135	2013-05-23	263,051,123	-110,000	11.7279	2,242,950,000	2013-04-30
3136	2013-05-22	263,161,123	20,000	11.7328	2,242,950,000	2013-04-30
3137	2013-05-21	263,141,123	50,000	11.7319	2,242,950,000	2013-04-30
3138	2013-05-20	263,091,123	0	11.7297	2,242,950,000	2013-04-30
3139	2013-05-16	263,091,123	-50,000	11.7297	2,242,950,000	2013-04-30
3140	2013-05-15	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3141	2013-05-14	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3142	2013-05-13	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3143	2013-05-10	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3144	2013-05-09	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3145	2013-05-08	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3146	2013-05-07	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3147	2013-05-06	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3148	2013-05-03	263,141,123	0	11.7319	2,242,950,000	2013-04-30
3149	2013-05-02	263,141,123	10,000	11.7319	2,242,950,000	2013-04-30
3150	2013-04-30	263,131,123	-500,000	11.7315	2,242,950,000	2013-04-30
3151	2013-04-29	263,631,123	0	11.7538	2,242,950,000	2013-03-31
3152	2013-04-26	263,631,123	-1,080,000	11.7538	2,242,950,000	2013-03-31
3153	2013-04-25	264,711,123	0	11.8019	2,242,950,000	2013-03-31
3154	2013-04-24	264,711,123	0	11.8019	2,242,950,000	2013-03-31
3155	2013-04-23	264,711,123	0	11.8019	2,242,950,000	2013-03-31
3156	2013-04-22	264,711,123	10,000	11.8019	2,242,950,000	2013-03-31
3157	2013-04-19	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3158	2013-04-18	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3159	2013-04-17	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3160	2013-04-16	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3161	2013-04-15	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3162	2013-04-12	264,701,123	0	11.8015	2,242,950,000	2013-03-31
3163	2013-04-11	264,701,123	70,000	11.8015	2,242,950,000	2013-03-31
3164	2013-04-10	264,631,123	0	11.7984	2,242,950,000	2013-03-31
3165	2013-04-09	264,631,123	200,000	11.7984	2,242,950,000	2013-03-31
3166	2013-04-08	264,431,123	0	11.7894	2,242,950,000	2013-03-31
3167	2013-04-05	264,431,123	50,000	11.7894	2,242,950,000	2013-03-31
3168	2013-04-03	264,381,123	0	11.7872	2,242,950,000	2013-03-31
3169	2013-04-02	264,381,123	10,000	11.7872	2,242,950,000	2013-03-31
3170	2013-03-28	264,371,123	0	11.7868	2,242,950,000	2013-02-28
3171	2013-03-27	264,371,123	-10,000	11.7868	2,242,950,000	2013-02-28
3172	2013-03-26	264,381,123	0	11.7872	2,242,950,000	2013-02-28
3173	2013-03-25	264,381,123	300,000	11.7872	2,242,950,000	2013-02-28
3174	2013-03-22	264,081,123	0	11.7738	2,242,950,000	2013-02-28
3175	2013-03-21	264,081,123	0	11.7738	2,242,950,000	2013-02-28
3176	2013-03-20	264,081,123	10,000	11.7738	2,242,950,000	2013-02-28
3177	2013-03-19	264,071,123	0	11.7734	2,242,950,000	2013-02-28
3178	2013-03-18	264,071,123	940,000	11.7734	2,242,950,000	2013-02-28
3179	2013-03-15	263,131,123	0	11.7315	2,242,950,000	2013-02-28
3180	2013-03-14	263,131,123	200,000	11.7315	2,242,950,000	2013-02-28
3181	2013-03-13	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3182	2013-03-12	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3183	2013-03-11	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3184	2013-03-08	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3185	2013-03-07	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3186	2013-03-06	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3187	2013-03-05	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3188	2013-03-04	262,931,123	0	11.7226	2,242,950,000	2013-02-28
3189	2013-03-01	262,931,123	100,000	11.7226	2,242,950,000	2013-02-28
3190	2013-02-28	262,831,123	-50,000	11.7181	2,242,950,000	2013-02-28
3191	2013-02-27	262,881,123	0	11.7203	2,242,950,000	2013-01-31
3192	2013-02-26	262,881,123	200,000	11.7203	2,242,950,000	2013-01-31
3193	2013-02-25	262,681,123	0	11.7114	2,242,950,000	2013-01-31
3194	2013-02-22	262,681,123	0	11.7114	2,242,950,000	2013-01-31
3195	2013-02-21	262,681,123	0	11.7114	2,242,950,000	2013-01-31
3196	2013-02-20	262,681,123	-390,000	11.7114	2,242,950,000	2013-01-31
3197	2013-02-19	263,071,123	0	11.7288	2,242,950,000	2013-01-31
3198	2013-02-18	263,071,123	10,000	11.7288	2,242,950,000	2013-01-31
3199	2013-02-15	263,061,123	-120,000	11.7284	2,242,950,000	2013-01-31
3200	2013-02-14	263,181,123	-2,010,000	11.7337	2,242,950,000	2013-01-31
3201	2013-02-08	265,191,123	-250,000	11.8233	2,242,950,000	2013-01-31
3202	2013-02-07	265,441,123	-280,000	11.8345	2,242,950,000	2013-01-31
3203	2013-02-06	265,721,123	80,000	11.8469	2,242,950,000	2013-01-31
3204	2013-02-05	265,641,123	-160,000	11.8434	2,242,950,000	2013-01-31
3205	2013-02-04	265,801,123	-40,000	11.8505	2,242,950,000	2013-01-31
3206	2013-02-01	265,841,123	0	11.8523	2,242,950,000	2013-01-31
3207	2013-01-31	265,841,123	0	11.8523	2,242,950,000	2013-01-31
3208	2013-01-30	265,841,123	0	11.8523	2,242,950,000	2012-12-31
3209	2013-01-29	265,841,123	-320,000	11.8523	2,242,950,000	2012-12-31
3210	2013-01-28	266,161,123	1,420,000	11.8666	2,242,950,000	2012-12-31
3211	2013-01-25	264,741,123	20,000	11.8033	2,242,950,000	2012-12-31
3212	2013-01-24	264,721,123	-1,500,000	11.8024	2,242,950,000	2012-12-31
3213	2013-01-23	266,221,123	0	11.8692	2,242,950,000	2012-12-31
3214	2013-01-22	266,221,123	0	11.8692	2,242,950,000	2012-12-31
3215	2013-01-21	266,221,123	50,000	11.8692	2,242,950,000	2012-12-31
3216	2013-01-18	266,171,123	-10,000	11.8670	2,242,950,000	2012-12-31
3217	2013-01-17	266,181,123	150,000	11.8675	2,242,950,000	2012-12-31
3218	2013-01-16	266,031,123	0	11.8608	2,242,950,000	2012-12-31
3219	2013-01-15	266,031,123	0	11.8608	2,242,950,000	2012-12-31
3220	2013-01-14	266,031,123	-100,000	11.8608	2,242,950,000	2012-12-31
3221	2013-01-11	266,131,123	250,000	11.8652	2,242,950,000	2012-12-31
3222	2013-01-10	265,881,123	30,000	11.8541	2,242,950,000	2012-12-31
3223	2013-01-09	265,851,123	410,000	11.8527	2,242,950,000	2012-12-31
3224	2013-01-08	265,441,123	0	11.8345	2,242,950,000	2012-12-31
3225	2013-01-07	265,441,123	-50,000	11.8345	2,242,950,000	2012-12-31
3226	2013-01-04	265,491,123	250,000	11.8367	2,242,950,000	2012-12-31
3227	2013-01-03	265,241,123	0	11.8255	2,242,950,000	2012-12-31
3228	2013-01-02	265,241,123	0	11.8255	2,242,950,000	2012-12-31
3229	2012-12-31	265,241,123	0	11.8255	2,242,950,000	2012-12-31
3230	2012-12-28	265,241,123	560,000	11.8255	2,242,950,000	2012-11-30
3231	2012-12-27	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3232	2012-12-24	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3233	2012-12-21	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3234	2012-12-20	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3235	2012-12-19	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3236	2012-12-18	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3237	2012-12-17	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3238	2012-12-14	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3239	2012-12-13	264,681,123	0	11.8006	2,242,950,000	2012-11-30
3240	2012-12-12	264,681,123	500,000	11.8006	2,242,950,000	2012-11-30
3241	2012-12-11	264,181,123	0	11.7783	2,242,950,000	2012-11-30
3242	2012-12-10	264,181,123	600,000	11.7783	2,242,950,000	2012-11-30
3243	2012-12-07	263,581,123	-180,000	11.7515	2,242,950,000	2012-11-30
3244	2012-12-06	263,761,123	1,700,000	11.7596	2,242,950,000	2012-11-30
3245	2012-12-05	262,061,123	0	11.6838	2,242,950,000	2012-11-30
3246	2012-12-04	262,061,123	0	11.6838	2,242,950,000	2012-11-30
3247	2012-12-03	262,061,123	0	11.6838	2,242,950,000	2012-11-30
3248	2012-11-30	262,061,123	0	11.6838	2,242,950,000	2012-11-30
3249	2012-11-29	262,061,123	0	11.6838	2,242,950,000	2012-10-31
3250	2012-11-28	262,061,123	-30,000	11.6838	2,242,950,000	2012-10-31
3251	2012-11-27	262,091,123	0	11.6851	2,242,950,000	2012-10-31
3252	2012-11-26	262,091,123	0	11.6851	2,242,950,000	2012-10-31
3253	2012-11-23	262,091,123	400,000	11.6851	2,242,950,000	2012-10-31
3254	2012-11-22	261,691,123	0	11.6673	2,242,950,000	2012-10-31
3255	2012-11-21	261,691,123	0	11.6673	2,242,950,000	2012-10-31
3256	2012-11-20	261,691,123	0	11.6673	2,242,950,000	2012-10-31
3257	2012-11-19	261,691,123	0	11.6673	2,242,950,000	2012-10-31
3258	2012-11-16	261,691,123	390,000	11.6673	2,242,950,000	2012-10-31
3259	2012-11-15	261,301,123	-110,000	11.6499	2,242,950,000	2012-10-31
3260	2012-11-14	261,411,123	200,000	11.6548	2,242,950,000	2012-10-31
3261	2012-11-13	261,211,123	0	11.6459	2,242,950,000	2012-10-31
3262	2012-11-12	261,211,123	-150,000	11.6459	2,242,950,000	2012-10-31
3263	2012-11-09	261,361,123	0	11.6526	2,242,950,000	2012-10-31
3264	2012-11-08	261,361,123	0	11.6526	2,242,950,000	2012-10-31
3265	2012-11-07	261,361,123	220,000	11.6526	2,242,950,000	2012-10-31
3266	2012-11-06	261,141,123	0	11.6428	2,242,950,000	2012-10-31
3267	2012-11-05	261,141,123	0	11.6428	2,242,950,000	2012-10-31
3268	2012-11-02	261,141,123	0	11.6428	2,242,950,000	2012-10-31
3269	2012-11-01	261,141,123	0	11.6428	2,242,950,000	2012-10-31
3270	2012-10-31	261,141,123	330,000	11.6428	2,242,950,000	2012-10-31
3271	2012-10-30	260,811,123	0	11.6280	2,242,950,000	2012-09-30
3272	2012-10-29	260,811,123	-80,000	11.6280	2,242,950,000	2012-09-30
3273	2012-10-26	260,891,123	-30,000	11.6316	2,242,950,000	2012-09-30
3274	2012-10-25	260,921,123	200,000	11.6329	2,242,950,000	2012-09-30
3275	2012-10-24	260,721,123	0	11.6240	2,242,950,000	2012-09-30
3276	2012-10-22	260,721,123	0	11.6240	2,242,950,000	2012-09-30
3277	2012-10-19	260,721,123	0	11.6240	2,242,950,000	2012-09-30
3278	2012-10-18	260,721,123	-510,000	11.6240	2,242,950,000	2012-09-30
3279	2012-10-17	261,231,123	0	11.6468	2,242,950,000	2012-09-30
3280	2012-10-16	261,231,123	0	11.6468	2,242,950,000	2012-09-30
3281	2012-10-15	261,231,123	-100,000	11.6468	2,242,950,000	2012-09-30
3282	2012-10-12	261,331,123	0	11.6512	2,242,950,000	2012-09-30
3283	2012-10-11	261,331,123	0	11.6512	2,242,950,000	2012-09-30
3284	2012-10-10	261,331,123	-300,000	11.6512	2,242,950,000	2012-09-30
3285	2012-10-09	261,631,123	-220,000	11.6646	2,242,950,000	2012-09-30
3286	2012-10-08	261,851,123	20,000	11.6744	2,242,950,000	2012-09-30
3287	2012-10-05	261,831,123	10,000	11.6735	2,242,950,000	2012-09-30
3288	2012-10-04	261,821,123	0	11.6731	2,242,950,000	2012-09-30
3289	2012-10-03	261,821,123	20,000	11.6731	2,242,950,000	2012-09-30
3290	2012-09-28	261,801,123	0	11.6722	2,242,950,000	2012-08-31
3291	2012-09-27	261,801,123	0	11.6722	2,242,950,000	2012-08-31
3292	2012-09-26	261,801,123	30,000	11.6722	2,242,950,000	2012-08-31
3293	2012-09-25	261,771,123	0	11.6708	2,242,950,000	2012-08-31
3294	2012-09-24	261,771,123	0	11.6708	2,242,950,000	2012-08-31
3295	2012-09-21	261,771,123	-170,000	11.6708	2,242,950,000	2012-08-31
3296	2012-09-20	261,941,123	0	11.6784	2,242,950,000	2012-08-31
3297	2012-09-19	261,941,123	10,000	11.6784	2,242,950,000	2012-08-31
3298	2012-09-18	261,931,123	0	11.6780	2,242,950,000	2012-08-31
3299	2012-09-17	261,931,123	10,000	11.6780	2,242,950,000	2012-08-31
3300	2012-09-14	261,921,123	-560,000	11.6775	2,242,950,000	2012-08-31
3301	2012-09-13	262,481,123	-90,000	11.7025	2,242,950,000	2012-08-31
3302	2012-09-12	262,571,123	150,000	11.7065	2,242,950,000	2012-08-31
3303	2012-09-11	262,421,123	180,000	11.6998	2,242,950,000	2012-08-31
3304	2012-09-10	262,241,123	0	11.6918	2,242,950,000	2012-08-31
3305	2012-09-07	262,241,123	70,000	11.6918	2,242,950,000	2012-08-31
3306	2012-09-06	262,171,123	200,000	11.6887	2,242,950,000	2012-08-31
3307	2012-09-05	261,971,123	250,000	11.6798	2,242,950,000	2012-08-31
3308	2012-09-04	261,721,123	0	11.6686	2,242,950,000	2012-08-31
3309	2012-09-03	261,721,123	700,000	11.6686	2,242,950,000	2012-08-31
3310	2012-08-31	261,021,123	0	11.6374	2,242,950,000	2012-08-31
3311	2012-08-30	261,021,123	-116,000	11.6374	2,242,950,000	2012-08-21
3312	2012-08-29	261,137,123	-90,000	11.6426	2,242,950,000	2012-08-21
3313	2012-08-28	261,227,123	190,000	11.6466	2,242,950,000	2012-08-21
3314	2012-08-27	261,037,123	0	11.6381	2,242,950,000	2012-08-21
3315	2012-08-24	261,037,123	110,000	11.6381	2,242,950,000	2012-08-21
3316	2012-08-23	260,927,123	0	11.6332	2,242,950,000	2012-08-21
3317	2012-08-22	260,927,123	50,000	11.6332	2,242,950,000	2012-08-21
3318	2012-08-21	260,877,123	-10,000	11.6310	2,242,950,000	2012-08-21
3319	2012-08-20	260,887,123	0	15.8792	1,642,950,000	2012-07-31
3320	2012-08-17	260,887,123	-160,000	15.8792	1,642,950,000	2012-07-31
3321	2012-08-16	261,047,123	0	15.8889	1,642,950,000	2012-07-31
3322	2012-08-15	261,047,123	60,000	15.8889	1,642,950,000	2012-07-31
3323	2012-08-14	260,987,123	-160,000	15.8853	1,642,950,000	2012-07-31
3324	2012-08-13	261,147,123	0	15.8950	1,642,950,000	2012-07-31
3325	2012-08-10	261,147,123	0	15.8950	1,642,950,000	2012-07-31
3326	2012-08-09	261,147,123	0	15.8950	1,642,950,000	2012-07-31
3327	2012-08-08	261,147,123	-460,000	15.8950	1,642,950,000	2012-07-31
3328	2012-08-07	261,607,123	0	15.9230	1,642,950,000	2012-07-31
3329	2012-08-06	261,607,123	0	15.9230	1,642,950,000	2012-07-31
3330	2012-08-03	261,607,123	0	15.9230	1,642,950,000	2012-07-31
3331	2012-08-02	261,607,123	0	15.9230	1,642,950,000	2012-07-31
3332	2012-08-01	261,607,123	0	15.9230	1,642,950,000	2012-07-31
3333	2012-07-31	261,607,123	10,000	15.9230	1,642,950,000	2012-07-31
3334	2012-07-30	261,597,123	860,000	15.9224	1,642,950,000	2012-06-30
3335	2012-07-27	260,737,123	0	15.8701	1,642,950,000	2012-06-30
3336	2012-07-26	260,737,123	0	15.8701	1,642,950,000	2012-06-30
3337	2012-07-25	260,737,123	140,000	15.8701	1,642,950,000	2012-06-30
3338	2012-07-24	260,597,123	0	15.8615	1,642,950,000	2012-06-30
3339	2012-07-23	260,597,123	400,000	15.8615	1,642,950,000	2012-06-30
3340	2012-07-20	260,197,123	-30,000	15.8372	1,642,950,000	2012-06-30
3341	2012-07-19	260,227,123	20,000	15.8390	1,642,950,000	2012-06-30
3342	2012-07-18	260,207,123	10,000	15.8378	1,642,950,000	2012-06-30
3343	2012-07-17	260,197,123	-220,000	15.8372	1,642,950,000	2012-06-30
3344	2012-07-16	260,417,123	20,000	15.8506	1,642,950,000	2012-06-30
3345	2012-07-13	260,397,123	0	15.8494	1,642,950,000	2012-06-30
3346	2012-07-12	260,397,123	0	15.8494	1,642,950,000	2012-06-30
3347	2012-07-11	260,397,123	-20,000	15.8494	1,642,950,000	2012-06-30
3348	2012-07-10	260,417,123	0	15.8506	1,642,950,000	2012-06-30
3349	2012-07-09	260,417,123	0	15.8506	1,642,950,000	2012-06-30
3350	2012-07-06	260,417,123	0	15.8506	1,642,950,000	2012-06-30
3351	2012-07-05	260,417,123	50,000	15.8506	1,642,950,000	2012-06-30
3352	2012-07-04	260,367,123	170,000	15.8475	1,642,950,000	2012-06-30
3353	2012-07-03	260,197,123	0	15.8372	1,642,950,000	2012-06-30
3354	2012-06-29	260,197,123	0	15.8372	1,642,950,000	2012-05-31
3355	2012-06-28	260,197,123	0	15.8372	1,642,950,000	2012-05-31
3356	2012-06-27	260,197,123	-30,000	15.8372	1,642,950,000	2012-05-31
3357	2012-06-26	260,227,123	0	15.8390	1,642,950,000	2012-05-31
3358	2012-06-25	260,227,123	20,000	15.8390	1,642,950,000	2012-05-31
3359	2012-06-22	260,207,123	100,000	15.8378	1,642,950,000	2012-05-31
3360	2012-06-21	260,107,123	0	15.8317	1,642,950,000	2012-05-31
3361	2012-06-20	260,107,123	0	15.8317	1,642,950,000	2012-05-31
3362	2012-06-19	260,107,123	0	15.8317	1,642,950,000	2012-05-31
3363	2012-06-18	260,107,123	-80,000	15.8317	1,642,950,000	2012-05-31
3364	2012-06-15	260,187,123	50,000	15.8366	1,642,950,000	2012-05-31
3365	2012-06-14	260,137,123	0	15.8335	1,642,950,000	2012-05-31
3366	2012-06-13	260,137,123	0	15.8335	1,642,950,000	2012-05-31
3367	2012-06-12	260,137,123	-300,000	15.8335	1,642,950,000	2012-05-31
3368	2012-06-11	260,437,123	0	15.8518	1,642,950,000	2012-05-31
3369	2012-06-08	260,437,123	-40,000	15.8518	1,642,950,000	2012-05-31
3370	2012-06-07	260,477,123	320,000	15.8542	1,642,950,000	2012-05-31
3371	2012-06-06	260,157,123	0	15.8348	1,642,950,000	2012-05-31
3372	2012-06-05	260,157,123	0	15.8348	1,642,950,000	2012-05-31
3373	2012-06-04	260,157,123	390,000	15.8348	1,642,950,000	2012-05-31
3374	2012-06-01	259,767,123	0	15.8110	1,642,950,000	2012-05-31
3375	2012-05-31	259,767,123	0	15.8110	1,642,950,000	2012-05-31
3376	2012-05-30	259,767,123	0	15.8110	1,642,950,000	2012-04-30
3377	2012-05-29	259,767,123	0	15.8110	1,642,950,000	2012-04-30
3378	2012-05-28	259,767,123	0	15.8110	1,642,950,000	2012-04-30
3379	2012-05-25	259,767,123	0	15.8110	1,642,950,000	2012-04-30
3380	2012-05-24	259,767,123	0	15.8110	1,642,950,000	2012-04-30
3381	2012-05-23	259,767,123	30,000	15.8110	1,642,950,000	2012-04-30
3382	2012-05-22	259,737,123	-200,000	15.8092	1,642,950,000	2012-04-30
3383	2012-05-21	259,937,123	0	15.8214	1,642,950,000	2012-04-30
3384	2012-05-18	259,937,123	-100,000	15.8214	1,642,950,000	2012-04-30
3385	2012-05-17	260,037,123	10,000	15.8275	1,642,950,000	2012-04-30
3386	2012-05-16	260,027,123	-80,000	15.8268	1,642,950,000	2012-04-30
3387	2012-05-15	260,107,123	0	15.8317	1,642,950,000	2012-04-30
3388	2012-05-14	260,107,123	0	15.8317	1,642,950,000	2012-04-30
3389	2012-05-11	260,107,123	0	15.8317	1,642,950,000	2012-04-30
3390	2012-05-10	260,107,123	0	15.8317	1,642,950,000	2012-04-30
3391	2012-05-09	260,107,123	0	15.8317	1,642,950,000	2012-04-30
3392	2012-05-08	260,107,123	-270,000	15.8317	1,642,950,000	2012-04-30
3393	2012-05-07	260,377,123	0	15.8481	1,642,950,000	2012-04-30
3394	2012-05-04	260,377,123	-40,000	15.8481	1,642,950,000	2012-04-30
3395	2012-05-03	260,417,123	-2,560,000	15.8506	1,642,950,000	2012-04-30
3396	2012-05-02	262,977,123	360,000	16.0064	1,642,950,000	2012-04-30
3397	2012-04-30	262,617,123	-1,020,000	15.9845	1,642,950,000	2012-04-30
3398	2012-04-27	263,637,123	-180,000	16.0466	1,642,950,000	2012-03-31
3399	2012-04-26	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3400	2012-04-25	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3401	2012-04-24	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3402	2012-04-23	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3403	2012-04-20	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3404	2012-04-19	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3405	2012-04-18	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3406	2012-04-17	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3407	2012-04-16	263,817,123	0	16.0575	1,642,950,000	2012-03-31
3408	2012-04-13	263,817,123	10,000	16.0575	1,642,950,000	2012-03-31
3409	2012-04-12	263,807,123	0	16.0569	1,642,950,000	2012-03-31
3410	2012-04-11	263,807,123	40,000	16.0569	1,642,950,000	2012-03-31
3411	2012-04-10	263,767,123	-80,000	16.0545	1,642,950,000	2012-03-31
3412	2012-04-05	263,847,123	0	16.0594	1,642,950,000	2012-03-31
3413	2012-04-03	263,847,123	0	16.0594	1,642,950,000	2012-03-31
3414	2012-04-02	263,847,123	0	16.0594	1,642,950,000	2012-03-31
3415	2012-03-30	263,847,123	0	16.0594	1,642,950,000	2012-02-29
3416	2012-03-29	263,847,123	0	16.0594	1,642,950,000	2012-02-29
3417	2012-03-28	263,847,123	0	16.0594	1,642,950,000	2012-02-29
3418	2012-03-27	263,847,123	0	16.0594	1,642,950,000	2012-02-29
3419	2012-03-26	263,847,123	0	16.0594	1,642,950,000	2012-02-29
3420	2012-03-23	263,847,123	-50,000	16.0594	1,642,950,000	2012-02-29
3421	2012-03-22	263,897,123	120,000	16.0624	1,642,950,000	2012-02-29
3422	2012-03-21	263,777,123	260,000	16.0551	1,642,950,000	2012-02-29
3423	2012-03-20	263,517,123	0	16.0393	1,642,950,000	2012-02-29
3424	2012-03-19	263,517,123	0	16.0393	1,642,950,000	2012-02-29
3425	2012-03-16	263,517,123	0	16.0393	1,642,950,000	2012-02-29
3426	2012-03-15	263,517,123	-20,000	16.0393	1,642,950,000	2012-02-29
3427	2012-03-14	263,537,123	0	16.0405	1,642,950,000	2012-02-29
3428	2012-03-13	263,537,123	140,000	16.0405	1,642,950,000	2012-02-29
3429	2012-03-12	263,397,123	170,000	16.0320	1,642,950,000	2012-02-29
3430	2012-03-09	263,227,123	-40,000	16.0216	1,642,950,000	2012-02-29
3431	2012-03-08	263,267,123	-10,000	16.0240	1,642,950,000	2012-02-29
3432	2012-03-07	263,277,123	-60,000	16.0247	1,642,950,000	2012-02-29
3433	2012-03-06	263,337,123	0	16.0283	1,642,950,000	2012-02-29
3434	2012-03-05	263,337,123	0	16.0283	1,642,950,000	2012-02-29
3435	2012-03-02	263,337,123	500,000	16.0283	1,642,950,000	2012-02-29
3436	2012-03-01	262,837,123	-70,000	15.9979	1,642,950,000	2012-02-29
3437	2012-02-29	262,907,123	-160,000	16.0021	1,642,950,000	2012-02-29
3438	2012-02-28	263,067,123	0	16.0119	1,642,950,000	2012-01-31
3439	2012-02-27	263,067,123	0	16.0119	1,642,950,000	2012-01-31
3440	2012-02-24	263,067,123	-10,000	16.0119	1,642,950,000	2012-01-31
3441	2012-02-23	263,077,123	30,000	16.0125	1,642,950,000	2012-01-31
3442	2012-02-22	263,047,123	200,000	16.0107	1,642,950,000	2012-01-31
3443	2012-02-21	262,847,123	0	15.9985	1,642,950,000	2012-01-31
3444	2012-02-20	262,847,123	40,000	15.9985	1,642,950,000	2012-01-31
3445	2012-02-17	262,807,123	0	15.9961	1,642,950,000	2012-01-31
3446	2012-02-16	262,807,123	0	15.9961	1,642,950,000	2012-01-31
3447	2012-02-15	262,807,123	0	15.9961	1,642,950,000	2012-01-31
3448	2012-02-14	262,807,123	0	15.9961	1,642,950,000	2012-01-31
3449	2012-02-13	262,807,123	0	15.9961	1,642,950,000	2012-01-31
3450	2012-02-10	262,807,123	-200,000	15.9961	1,642,950,000	2012-01-31
3451	2012-02-09	263,007,123	520,000	16.0082	1,642,950,000	2012-01-31
3452	2012-02-08	262,487,123	0	15.9766	1,642,950,000	2012-01-31
3453	2012-02-07	262,487,123	0	15.9766	1,642,950,000	2012-01-31
3454	2012-02-06	262,487,123	0	15.9766	1,642,950,000	2012-01-31
3455	2012-02-03	262,487,123	350,000	15.9766	1,642,950,000	2012-01-31
3456	2012-02-02	262,137,123	300,000	15.9553	1,642,950,000	2012-01-31
3457	2012-02-01	261,837,123	-500,000	15.9370	1,642,950,000	2012-01-31
3458	2012-01-31	262,337,123	0	15.9674	1,642,950,000	2012-01-31
3459	2012-01-30	262,337,123	10,000	15.9674	1,642,950,000	2011-12-31
3460	2012-01-27	262,327,123	0	15.9668	1,642,950,000	2011-12-31
3461	2012-01-26	262,327,123	-140,000	15.9668	1,642,950,000	2011-12-31
3462	2012-01-20	262,467,123	-80,000	15.9754	1,642,950,000	2011-12-31
3463	2012-01-19	262,547,123	-10,000	15.9802	1,642,950,000	2011-12-31
3464	2012-01-18	262,557,123	850,000	15.9808	1,642,950,000	2011-12-31
3465	2012-01-17	261,707,123	-650,000	15.9291	1,642,950,000	2011-12-31
3466	2012-01-16	262,357,123	-10,000	15.9687	1,642,950,000	2011-12-31
3467	2012-01-13	262,367,123	280,000	15.9693	1,642,950,000	2011-12-31
3468	2012-01-12	262,087,123	-10,000	15.9522	1,642,950,000	2011-12-31
3469	2012-01-11	262,097,123	-190,000	15.9528	1,642,950,000	2011-12-31
3470	2012-01-10	262,287,123	-250,000	15.9644	1,642,950,000	2011-12-31
3471	2012-01-09	262,537,123	0	15.9796	1,642,950,000	2011-12-31
3472	2012-01-06	262,537,123	-260,000	15.9796	1,642,950,000	2011-12-31
3473	2012-01-05	262,797,123	10,000	15.9954	1,642,950,000	2011-12-31
3474	2012-01-04	262,787,123	10,000	15.9948	1,642,950,000	2011-12-31
3475	2012-01-03	262,777,123	-470,000	15.9942	1,642,950,000	2011-12-31
3476	2011-12-30	263,247,123	0	16.0228	1,642,950,000	2011-11-30
3477	2011-12-29	263,247,123	-20,000	16.0228	1,642,950,000	2011-11-30
3478	2011-12-28	263,267,123	-150,000	16.0240	1,642,950,000	2011-11-30
3479	2011-12-23	263,417,123	830,000	16.0332	1,642,950,000	2011-11-30
3480	2011-12-22	262,587,123	270,000	15.9827	1,642,950,000	2011-11-30
3481	2011-12-21	262,317,123	0	15.9662	1,642,950,000	2011-11-30
3482	2011-12-20	262,317,123	0	15.9662	1,642,950,000	2011-11-30
3483	2011-12-19	262,317,123	200,000	15.9662	1,642,950,000	2011-11-30
3484	2011-12-16	262,117,123	-160,000	15.9541	1,642,950,000	2011-11-30
3485	2011-12-15	262,277,123	0	15.9638	1,642,950,000	2011-11-30
3486	2011-12-14	262,277,123	370,000	15.9638	1,642,950,000	2011-11-30
3487	2011-12-13	261,907,123	-20,000	15.9413	1,642,950,000	2011-11-30
3488	2011-12-12	261,927,123	-190,000	15.9425	1,642,950,000	2011-11-30
3489	2011-12-09	262,117,123	0	15.9541	1,642,950,000	2011-11-30
3490	2011-12-08	262,117,123	-130,000	15.9541	1,642,950,000	2011-11-30
3491	2011-12-07	262,247,123	0	15.9620	1,642,950,000	2011-11-30
3492	2011-12-06	262,247,123	100,000	15.9620	1,642,950,000	2011-11-30
3493	2011-12-05	262,147,123	-20,000	15.9559	1,642,950,000	2011-11-30
3494	2011-12-02	262,167,123	70,000	15.9571	1,642,950,000	2011-11-30
3495	2011-12-01	262,097,123	-120,000	15.9528	1,642,950,000	2011-11-30
3496	2011-11-30	262,217,123	-30,000	15.9601	1,642,950,000	2011-11-30
3497	2011-11-29	262,247,123	0	15.9620	1,642,950,000	2011-11-17
3498	2011-11-28	262,247,123	0	15.9620	1,642,950,000	2011-11-17
3499	2011-11-25	262,247,123	-10,000	15.9620	1,642,950,000	2011-11-17
3500	2011-11-24	262,257,123	0	15.9626	1,642,950,000	2011-11-17
3501	2011-11-23	262,257,123	0	15.9626	1,642,950,000	2011-11-17
3502	2011-11-22	262,257,123	0	15.9626	1,642,950,000	2011-11-17
3503	2011-11-21	262,257,123	0	15.9626	1,642,950,000	2011-11-17
3504	2011-11-18	262,257,123	52,245,327	15.9626	1,642,950,000	2011-11-17
3505	2011-11-17	210,011,796	0	12.7826	1,642,950,000	2011-11-17
3506	2011-11-16	210,011,796	0	19.1739	1,095,300,000	2011-10-31
3507	2011-11-15	210,011,796	100,000	19.1739	1,095,300,000	2011-10-31
3508	2011-11-14	209,911,796	-500,000	19.1648	1,095,300,000	2011-10-31
3509	2011-11-11	210,411,796	0	19.2104	1,095,300,000	2011-10-31
3510	2011-11-10	210,411,796	0	19.2104	1,095,300,000	2011-10-31
3511	2011-11-09	210,411,796	0	19.2104	1,095,300,000	2011-10-31
3512	2011-11-08	210,411,796	0	19.2104	1,095,300,000	2011-10-31
3513	2011-11-07	210,411,796	170,000	19.2104	1,095,300,000	2011-10-31
3514	2011-11-04	210,241,796	30,000	19.1949	1,095,300,000	2011-10-31
3515	2011-11-03	210,211,796	0	19.1922	1,095,300,000	2011-10-31
3516	2011-11-02	210,211,796	-310,000	19.1922	1,095,300,000	2011-10-31
3517	2011-11-01	210,521,796	0	19.2205	1,095,300,000	2011-10-31
3518	2011-10-31	210,521,796	0	19.2205	1,095,300,000	2011-10-31
3519	2011-10-28	210,521,796	0	19.2205	1,095,300,000	2011-09-30
3520	2011-10-27	210,521,796	0	19.2205	1,095,300,000	2011-09-30
3521	2011-10-26	210,521,796	0	19.2205	1,095,300,000	2011-09-30
3522	2011-10-25	210,521,796	0	19.2205	1,095,300,000	2011-09-30
3523	2011-10-24	210,521,796	0	19.2205	1,095,300,000	2011-09-30
3524	2011-10-21	210,521,796	-290,001	19.2205	1,095,300,000	2011-09-30
3525	2011-10-20	210,811,797	0	19.2469	1,095,300,000	2011-09-30
3526	2011-10-19	210,811,797	-30,000	19.2469	1,095,300,000	2011-09-30
3527	2011-10-18	210,841,797	0	19.2497	1,095,300,000	2011-09-30
3528	2011-10-17	210,841,797	70,000	19.2497	1,095,300,000	2011-09-30
3529	2011-10-14	210,771,797	-4	19.2433	1,095,300,000	2011-09-30
3530	2011-10-13	210,771,801	-30,000	19.2433	1,095,300,000	2011-09-30
3531	2011-10-12	210,801,801	-10,000	19.2460	1,095,300,000	2011-09-30
3532	2011-10-11	210,811,801	-100	19.2469	1,095,300,000	2011-09-30
3533	2011-10-10	210,811,901	0	19.2470	1,095,300,000	2011-09-30
3534	2011-10-07	210,811,901	0	19.2470	1,095,300,000	2011-09-30
3535	2011-10-06	210,811,901	-100,000	19.2470	1,095,300,000	2011-09-30
3536	2011-10-04	210,911,901	0	19.2561	1,095,300,000	2011-09-30
3537	2011-10-03	210,911,901	0	19.2561	1,095,300,000	2011-09-30
3538	2011-09-30	210,911,901	10,000	19.2561	1,095,300,000	2011-09-30
3539	2011-09-29	210,901,901	0	19.2552	1,095,300,000	2011-08-31
3540	2011-09-28	210,901,901	0	19.2552	1,095,300,000	2011-08-31
3541	2011-09-27	210,901,901	0	19.2552	1,095,300,000	2011-08-31
3542	2011-09-26	210,901,901	0	19.2552	1,095,300,000	2011-08-31
3543	2011-09-23	210,901,901	820,000	19.2552	1,095,300,000	2011-08-31
3544	2011-09-22	210,081,901	0	19.1803	1,095,300,000	2011-08-31
3545	2011-09-21	210,081,901	460,000	19.1803	1,095,300,000	2011-08-31
3546	2011-09-20	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3547	2011-09-19	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3548	2011-09-16	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3549	2011-09-15	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3550	2011-09-14	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3551	2011-09-12	209,621,901	0	19.1383	1,095,300,000	2011-08-31
3552	2011-09-09	209,621,901	-200,000	19.1383	1,095,300,000	2011-08-31
3553	2011-09-08	209,821,901	0	19.1566	1,095,300,000	2011-08-31
3554	2011-09-07	209,821,901	60,000	19.1566	1,095,300,000	2011-08-31
3555	2011-09-06	209,761,901	0	19.1511	1,095,300,000	2011-08-31
3556	2011-09-05	209,761,901	0	19.1511	1,095,300,000	2011-08-31
3557	2011-09-02	209,761,901	0	19.1511	1,095,300,000	2011-08-31
3558	2011-09-01	209,761,901	0	19.1511	1,095,300,000	2011-08-31
3559	2011-08-31	209,761,901	0	19.1511	1,095,300,000	2011-08-31
3560	2011-08-30	209,761,901	0	19.1511	1,095,300,000	2011-07-31
3561	2011-08-29	209,761,901	0	19.1511	1,095,300,000	2011-07-31
3562	2011-08-26	209,761,901	0	19.1511	1,095,300,000	2011-07-31
3563	2011-08-25	209,761,901	-10,000	19.1511	1,095,300,000	2011-07-31
3564	2011-08-24	209,771,901	1,230,000	19.1520	1,095,300,000	2011-07-31
3565	2011-08-23	208,541,901	160,000	19.0397	1,095,300,000	2011-07-31
3566	2011-08-22	208,381,901	-3,450,000	19.0251	1,095,300,000	2011-07-31
3567	2011-08-19	211,831,901	0	19.3401	1,095,300,000	2011-07-31
3568	2011-08-18	211,831,901	0	19.3401	1,095,300,000	2011-07-31
3569	2011-08-17	211,831,901	0	19.3401	1,095,300,000	2011-07-31
3570	2011-08-16	211,831,901	-160,000	19.3401	1,095,300,000	2011-07-31
3571	2011-08-15	211,991,901	-20,000	19.3547	1,095,300,000	2011-07-31
3572	2011-08-12	212,011,901	-100,000	19.3565	1,095,300,000	2011-07-31
3573	2011-08-11	212,111,901	0	19.3656	1,095,300,000	2011-07-31
3574	2011-08-10	212,111,901	-280,000	19.3656	1,095,300,000	2011-07-31
3575	2011-08-09	212,391,901	-160,000	19.3912	1,095,300,000	2011-07-31
3576	2011-08-08	212,551,901	0	19.4058	1,095,300,000	2011-07-31
3577	2011-08-05	212,551,901	0	19.4058	1,095,300,000	2011-07-31
3578	2011-08-04	212,551,901	0	19.4058	1,095,300,000	2011-07-31
3579	2011-08-03	212,551,901	100,000	19.4058	1,095,300,000	2011-07-31
3580	2011-08-02	212,451,901	20,000	19.3967	1,095,300,000	2011-07-31
3581	2011-08-01	212,431,901	0	19.3949	1,095,300,000	2011-07-31
3582	2011-07-29	212,431,901	10,000	19.3949	1,095,300,000	2011-06-30
3583	2011-07-28	212,421,901	0	19.3939	1,095,300,000	2011-06-30
3584	2011-07-27	212,421,901	0	19.3939	1,095,300,000	2011-06-30
3585	2011-07-26	212,421,901	-100,000	19.3939	1,095,300,000	2011-06-30
3586	2011-07-25	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3587	2011-07-22	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3588	2011-07-21	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3589	2011-07-20	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3590	2011-07-19	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3591	2011-07-18	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3592	2011-07-15	212,521,901	0	19.4031	1,095,300,000	2011-06-30
3593	2011-07-14	212,521,901	90,000	19.4031	1,095,300,000	2011-06-30
3594	2011-07-13	212,431,901	-540,000	19.3949	1,095,300,000	2011-06-30
3595	2011-07-12	212,971,901	40,000	19.4442	1,095,300,000	2011-06-30
3596	2011-07-11	212,931,901	0	19.4405	1,095,300,000	2011-06-30
3597	2011-07-08	212,931,901	0	19.4405	1,095,300,000	2011-06-30
3598	2011-07-07	212,931,901	150,000	19.4405	1,095,300,000	2011-06-30
3599	2011-07-06	212,781,901	0	19.4268	1,095,300,000	2011-06-30
3600	2011-07-05	212,781,901	0	19.4268	1,095,300,000	2011-06-30
3601	2011-07-04	212,781,901	20,000	19.4268	1,095,300,000	2011-06-30
3602	2011-06-30	212,761,901	0	19.4250	1,095,300,000	2011-06-30
3603	2011-06-29	212,761,901	130,000	19.4250	1,095,300,000	2011-05-31
3604	2011-06-28	212,631,901	0	19.4131	1,095,300,000	2011-05-31
3605	2011-06-27	212,631,901	0	19.4131	1,095,300,000	2011-05-31
3606	2011-06-24	212,631,901	0	19.4131	1,095,300,000	2011-05-31
3607	2011-06-23	212,631,901	-4,500,000	19.4131	1,095,300,000	2011-05-31
3608	2011-06-22	217,131,901	0	19.8240	1,095,300,000	2011-05-31
3609	2011-06-21	217,131,901	0	19.8240	1,095,300,000	2011-05-31
3610	2011-06-20	217,131,901	-90,000	19.8240	1,095,300,000	2011-05-31
3611	2011-06-17	217,221,901	40,000	19.8322	1,095,300,000	2011-05-31
3612	2011-06-16	217,181,901	-10,000	19.8285	1,095,300,000	2011-05-31
3613	2011-06-15	217,191,901	200,000	19.8294	1,095,300,000	2011-05-31
3614	2011-06-14	216,991,901	0	19.8112	1,095,300,000	2011-05-31
3615	2011-06-13	216,991,901	-110,000	19.8112	1,095,300,000	2011-05-31
3616	2011-06-10	217,101,901	-160,000	19.8212	1,095,300,000	2011-05-31
3617	2011-06-09	217,261,901	0	19.8358	1,095,300,000	2011-05-31
3618	2011-06-08	217,261,901	-190,000	19.8358	1,095,300,000	2011-05-31
3619	2011-06-07	217,451,901	0	19.8532	1,095,300,000	2011-05-31
3620	2011-06-03	217,451,901	-240,000	19.8532	1,095,300,000	2011-05-31
3621	2011-06-02	217,691,901	130,000	19.8751	1,095,300,000	2011-05-31
3622	2011-06-01	217,561,901	10,000	19.8632	1,095,300,000	2011-05-31
3623	2011-05-31	217,551,901	-20,000	19.8623	1,095,300,000	2011-05-31
3624	2011-05-30	217,571,901	-40,000	19.8641	1,095,300,000	2011-04-30
3625	2011-05-27	217,611,901	0	19.8678	1,095,300,000	2011-04-30
3626	2011-05-26	217,611,901	0	19.8678	1,095,300,000	2011-04-30
3627	2011-05-25	217,611,901	140,000	19.8678	1,095,300,000	2011-04-30
3628	2011-05-24	217,471,901	0	19.8550	1,095,300,000	2011-04-30
3629	2011-05-23	217,471,901	30,000	19.8550	1,095,300,000	2011-04-30
3630	2011-05-20	217,441,901	0	19.8523	1,095,300,000	2011-04-30
3631	2011-05-19	217,441,901	0	19.8523	1,095,300,000	2011-04-30
3632	2011-05-18	217,441,901	150,000	19.8523	1,095,300,000	2011-04-30
3633	2011-05-17	217,291,901	100,000	19.8386	1,095,300,000	2011-04-30
3634	2011-05-16	217,191,901	20,000	19.8294	1,095,300,000	2011-04-30
3635	2011-05-13	217,171,901	30,000	19.8276	1,095,300,000	2011-04-30
3636	2011-05-12	217,141,901	0	19.8249	1,095,300,000	2011-04-30
3637	2011-05-11	217,141,901	30,000	19.8249	1,095,300,000	2011-04-30
3638	2011-05-09	217,111,901	-50,000	19.8221	1,095,300,000	2011-04-30
3639	2011-05-06	217,161,901	150,000	19.8267	1,095,300,000	2011-04-30
3640	2011-05-05	217,011,901	200,000	19.8130	1,095,300,000	2011-04-30
3641	2011-05-04	216,811,901	-240,000	19.7948	1,095,300,000	2011-04-30
3642	2011-05-03	217,051,901	20,000	19.8167	1,095,300,000	2011-04-30
3643	2011-04-29	217,031,901	0	19.8148	1,095,300,000	2011-03-31
3644	2011-04-28	217,031,901	100,000	19.8148	1,095,300,000	2011-03-31
3645	2011-04-27	216,931,901	170,000	19.8057	1,095,300,000	2011-03-31
3646	2011-04-26	216,761,901	-70,000	19.7902	1,095,300,000	2011-03-31
3647	2011-04-21	216,831,901	130,000	19.7966	1,095,300,000	2011-03-31
3648	2011-04-20	216,701,901	-10,000	19.7847	1,095,300,000	2011-03-31
3649	2011-04-19	216,711,901	240,000	19.7856	1,095,300,000	2011-03-31
3650	2011-04-18	216,471,901	50,000	19.7637	1,095,300,000	2011-03-31
3651	2011-04-15	216,421,901	10,000	19.7591	1,095,300,000	2011-03-31
3652	2011-04-14	216,411,901	100,000	19.7582	1,095,300,000	2011-03-31
3653	2011-04-13	216,311,901	40,000	19.7491	1,095,300,000	2011-03-31
3654	2011-04-12	216,271,901	0	19.7454	1,095,300,000	2011-03-31
3655	2011-04-11	216,271,901	0	19.7454	1,095,300,000	2011-03-31
3656	2011-04-08	216,271,901	100,000	19.7454	1,095,300,000	2011-03-31
3657	2011-04-07	216,171,901	-1,220,000	19.7363	1,095,300,000	2011-03-31
3658	2011-04-06	217,391,901	350,000	19.8477	1,095,300,000	2011-03-31
3659	2011-04-04	217,041,901	0	19.8157	1,095,300,000	2011-03-31
3660	2011-04-01	217,041,901	0	19.8157	1,095,300,000	2011-03-31
3661	2011-03-31	217,041,901	6,000	19.8157	1,095,300,000	2011-03-31
3662	2011-03-30	217,035,901	200,000	19.8152	1,095,300,000	2011-02-28
3663	2011-03-29	216,835,901	0	19.7969	1,095,300,000	2011-02-28
3664	2011-03-28	216,835,901	0	19.7969	1,095,300,000	2011-02-28
3665	2011-03-25	216,835,901	0	19.7969	1,095,300,000	2011-02-28
3666	2011-03-24	216,835,901	400,000	19.7969	1,095,300,000	2011-02-28
3667	2011-03-23	216,435,901	0	19.7604	1,095,300,000	2011-02-28
3668	2011-03-22	216,435,901	60,000	19.7604	1,095,300,000	2011-02-28
3669	2011-03-21	216,375,901	660,000	19.7549	1,095,300,000	2011-02-28
3670	2011-03-18	215,715,901	50,000	19.6947	1,095,300,000	2011-02-28
3671	2011-03-17	215,665,901	630,000	19.6901	1,095,300,000	2011-02-28
3672	2011-03-16	215,035,901	0	19.6326	1,095,300,000	2011-02-28
3673	2011-03-15	215,035,901	0	19.6326	1,095,300,000	2011-02-28
3674	2011-03-14	215,035,901	0	19.6326	1,095,300,000	2011-02-28
3675	2011-03-11	215,035,901	270,000	19.6326	1,095,300,000	2011-02-28
3676	2011-03-10	214,765,901	-20,000	19.6080	1,095,300,000	2011-02-28
3677	2011-03-09	214,785,901	0	19.6098	1,095,300,000	2011-02-28
3678	2011-03-08	214,785,901	30,000	19.6098	1,095,300,000	2011-02-28
3679	2011-03-07	214,755,901	-120,000	19.6070	1,095,300,000	2011-02-28
3680	2011-03-04	214,875,901	0	19.6180	1,095,300,000	2011-02-28
3681	2011-03-03	214,875,901	0	19.6180	1,095,300,000	2011-02-28
3682	2011-03-02	214,875,901	-1,990,000	19.6180	1,095,300,000	2011-02-28
3683	2011-03-01	216,865,901	-10,000	19.7997	1,095,300,000	2011-02-28
3684	2011-02-28	216,875,901	-480,000	19.8006	1,095,300,000	2011-02-28
3685	2011-02-25	217,355,901	-220,000	19.8444	1,095,300,000	2011-01-31
3686	2011-02-24	217,575,901	-200,000	19.8645	1,095,300,000	2011-01-31
3687	2011-02-23	217,775,901	510,000	19.8828	1,095,300,000	2011-01-31
3688	2011-02-22	217,265,901	1,730,000	19.8362	1,095,300,000	2011-01-31
3689	2011-02-21	215,535,901	0	19.6783	1,095,300,000	2011-01-31
3690	2011-02-18	215,535,901	0	19.6783	1,095,300,000	2011-01-31
3691	2011-02-17	215,535,901	0	19.6783	1,095,300,000	2011-01-31
3692	2011-02-16	215,535,901	0	19.6783	1,095,300,000	2011-01-31
3693	2011-02-15	215,535,901	0	19.6783	1,095,300,000	2011-01-31
3694	2011-02-14	215,535,901	-20,000	19.6783	1,095,300,000	2011-01-31
3695	2011-02-11	215,555,901	0	19.6801	1,095,300,000	2011-01-31
3696	2011-02-10	215,555,901	0	19.6801	1,095,300,000	2011-01-31
3697	2011-02-09	215,555,901	0	19.6801	1,095,300,000	2011-01-31
3698	2011-02-08	215,555,901	0	19.6801	1,095,300,000	2011-01-31
3699	2011-02-07	215,555,901	560,000	19.6801	1,095,300,000	2011-01-31
3700	2011-02-02	214,995,901	0	19.6290	1,095,300,000	2011-01-31
3701	2011-02-01	214,995,901	0	19.6290	1,095,300,000	2011-01-31
3702	2011-01-31	214,995,901	0	19.6290	1,095,300,000	2011-01-31
3703	2011-01-28	214,995,901	150,000	19.6290	1,095,300,000	2010-12-31
3704	2011-01-27	214,845,901	0	19.6153	1,095,300,000	2010-12-31
3705	2011-01-26	214,845,901	100,000	19.6153	1,095,300,000	2010-12-31
3706	2011-01-25	214,745,901	0	19.6061	1,095,300,000	2010-12-31
3707	2011-01-24	214,745,901	0	19.6061	1,095,300,000	2010-12-31
3708	2011-01-21	214,745,901	50,000	19.6061	1,095,300,000	2010-12-31
3709	2011-01-20	214,695,901	0	19.6016	1,095,300,000	2010-12-31
3710	2011-01-19	214,695,901	190,000	19.6016	1,095,300,000	2010-12-31
3711	2011-01-18	214,505,901	0	19.5842	1,095,300,000	2010-12-31
3712	2011-01-17	214,505,901	0	19.5842	1,095,300,000	2010-12-31
3713	2011-01-14	214,505,901	0	19.5842	1,095,300,000	2010-12-31
3714	2011-01-13	214,505,901	240,000	19.5842	1,095,300,000	2010-12-31
3715	2011-01-12	214,265,901	190,000	19.5623	1,095,300,000	2010-12-31
3716	2011-01-11	214,075,901	0	19.5450	1,095,300,000	2010-12-31
3717	2011-01-10	214,075,901	0	19.5450	1,095,300,000	2010-12-31
3718	2011-01-07	214,075,901	-100,000	19.5450	1,095,300,000	2010-12-31
3719	2011-01-06	214,175,901	-100,000	19.5541	1,095,300,000	2010-12-31
3720	2011-01-05	214,275,901	1,000,000	19.5632	1,095,300,000	2010-12-31
3721	2011-01-04	213,275,901	1,020,000	19.4719	1,095,300,000	2010-12-31
3722	2011-01-03	212,255,901	0	19.3788	1,095,300,000	2010-12-31
3723	2010-12-31	212,255,901	0	19.3788	1,095,300,000	2010-12-31
3724	2010-12-30	212,255,901	0	19.3788	1,095,300,000	2010-11-30
3725	2010-12-29	212,255,901	-470,000	19.3788	1,095,300,000	2010-11-30
3726	2010-12-28	212,725,901	0	19.4217	1,095,300,000	2010-11-30
3727	2010-12-24	212,725,901	0	19.4217	1,095,300,000	2010-11-30
3728	2010-12-23	212,725,901	0	19.4217	1,095,300,000	2010-11-30
3729	2010-12-22	212,725,901	50,000	19.4217	1,095,300,000	2010-11-30
3730	2010-12-21	212,675,901	-10,000	19.4171	1,095,300,000	2010-11-30
3731	2010-12-20	212,685,901	-160,000	19.4180	1,095,300,000	2010-11-30
3732	2010-12-17	212,845,901	-2,400,000	19.4327	1,095,300,000	2010-11-30
3733	2010-12-16	215,245,901	20,000	19.6518	1,095,300,000	2010-11-30
3734	2010-12-15	215,225,901	0	19.6499	1,095,300,000	2010-11-30
3735	2010-12-14	215,225,901	-30,000	19.6499	1,095,300,000	2010-11-30
3736	2010-12-13	215,255,901	-400,000	19.6527	1,095,300,000	2010-11-30
3737	2010-12-10	215,655,901	0	19.6892	1,095,300,000	2010-11-30
3738	2010-12-09	215,655,901	0	19.6892	1,095,300,000	2010-11-30
3739	2010-12-08	215,655,901	-400,000	19.6892	1,095,300,000	2010-11-30
3740	2010-12-07	216,055,901	-390,000	19.7257	1,095,300,000	2010-11-30
3741	2010-12-06	216,445,901	0	19.7613	1,095,300,000	2010-11-30
3742	2010-12-03	216,445,901	-380,000	19.7613	1,095,300,000	2010-11-30
3743	2010-12-02	216,825,901	510,000	19.7960	1,095,300,000	2010-11-30
3744	2010-12-01	216,315,901	700,000	19.7495	1,095,300,000	2010-11-30
3745	2010-11-30	215,615,901	530,000	19.6856	1,095,300,000	2010-11-30
3746	2010-11-29	215,085,901	110,000	19.6372	1,095,300,000	2010-10-31
3747	2010-11-26	214,975,901	130,000	19.6271	1,095,300,000	2010-10-31
3748	2010-11-25	214,845,901	570,000	19.6153	1,095,300,000	2010-10-31
3749	2010-11-24	214,275,901	120,000	19.5632	1,095,300,000	2010-10-31
3750	2010-11-23	214,155,901	180,000	19.5523	1,095,300,000	2010-10-31
3751	2010-11-22	213,975,901	10,000	19.5358	1,095,300,000	2010-10-31
3752	2010-11-19	213,965,901	-40,000	19.5349	1,095,300,000	2010-10-31
3753	2010-11-18	214,005,901	-12,270,000	19.5386	1,095,300,000	2010-10-31
3754	2010-11-17	226,275,901	-540,000	20.6588	1,095,300,000	2010-10-31
3755	2010-11-16	226,815,901	-380,000	20.7081	1,095,300,000	2010-10-31
3756	2010-11-15	227,195,901	0	20.7428	1,095,300,000	2010-10-31
3757	2010-11-12	227,195,901	-2,490,000	20.7428	1,095,300,000	2010-10-31
3758	2010-11-11	229,685,901	100,000	20.9701	1,095,300,000	2010-10-31
3759	2010-11-10	229,585,901	0	20.9610	1,095,300,000	2010-10-31
3760	2010-11-09	229,585,901	280,000	20.9610	1,095,300,000	2010-10-31
3761	2010-11-08	229,305,901	-40,000	20.9354	1,095,300,000	2010-10-31
3762	2010-11-05	229,345,901	40,000	20.9391	1,095,300,000	2010-10-31
3763	2010-11-04	229,305,901	390,000	20.9354	1,095,300,000	2010-10-31
3764	2010-11-03	228,915,901	0	20.8998	1,095,300,000	2010-10-31
3765	2010-11-02	228,915,901	150,000	20.8998	1,095,300,000	2010-10-31
3766	2010-11-01	228,765,901	0	20.8861	1,095,300,000	2010-10-31
3767	2010-10-29	228,765,901	0	20.8861	1,095,300,000	2010-09-30
3768	2010-10-28	228,765,901	0	20.8861	1,095,300,000	2010-09-30
3769	2010-10-27	228,765,901	0	20.8861	1,095,300,000	2010-09-30
3770	2010-10-26	228,765,901	-30,000	20.8861	1,095,300,000	2010-09-30
3771	2010-10-25	228,795,901	440,000	20.8889	1,095,300,000	2010-09-30
3772	2010-10-22	228,355,901	0	20.8487	1,095,300,000	2010-09-30
3773	2010-10-21	228,355,901	0	20.8487	1,095,300,000	2010-09-30
3774	2010-10-20	228,355,901	100,000	20.8487	1,095,300,000	2010-09-30
3775	2010-10-19	228,255,901	-190,000	20.8396	1,095,300,000	2010-09-30
3776	2010-10-18	228,445,901	-220,000	20.8569	1,095,300,000	2010-09-30
3777	2010-10-15	228,665,901	-100,000	20.8770	1,095,300,000	2010-09-30
3778	2010-10-14	228,765,901	-320,000	20.8861	1,095,300,000	2010-09-30
3779	2010-10-13	229,085,901	-1,160,000	20.9154	1,095,300,000	2010-09-30
3780	2010-10-12	230,245,901	20,000	21.0213	1,095,300,000	2010-09-30
3781	2010-10-11	230,225,901	-160,000	21.0194	1,095,300,000	2010-09-30
3782	2010-10-08	230,385,901	-140,000	21.0340	1,095,300,000	2010-09-30
3783	2010-10-07	230,525,901	-170,000	21.0468	1,095,300,000	2010-09-30
3784	2010-10-06	230,695,901	-190,000	21.0623	1,095,300,000	2010-09-30
3785	2010-10-05	230,885,901	-2,270,000	21.0797	1,095,300,000	2010-09-30
3786	2010-10-04	233,155,901	0	21.2869	1,095,300,000	2010-09-30
3787	2010-09-30	233,155,901	0	21.2869	1,095,300,000	2010-09-30
3788	2010-09-29	233,155,901	-90,000	21.2869	1,095,300,000	2010-08-31
3789	2010-09-28	233,245,901	0	21.2952	1,095,300,000	2010-08-31
3790	2010-09-27	233,245,901	0	21.2952	1,095,300,000	2010-08-31
3791	2010-09-24	233,245,901	190,000	21.2952	1,095,300,000	2010-08-31
3792	2010-09-22	233,055,901	0	21.2778	1,095,300,000	2010-08-31
3793	2010-09-21	233,055,901	0	21.2778	1,095,300,000	2010-08-31
3794	2010-09-20	233,055,901	-330,000	21.2778	1,095,300,000	2010-08-31
3795	2010-09-17	233,385,901	-150,000	21.3079	1,095,300,000	2010-08-31
3796	2010-09-16	233,535,901	30,000	21.3216	1,095,300,000	2010-08-31
3797	2010-09-15	233,505,901	0	21.3189	1,095,300,000	2010-08-31
3798	2010-09-14	233,505,901	-380,000	21.3189	1,095,300,000	2010-08-31
3799	2010-09-13	233,885,901	0	21.3536	1,095,300,000	2010-08-31
3800	2010-09-10	233,885,901	100,000	21.3536	1,095,300,000	2010-08-31
3801	2010-09-09	233,785,901	70,000	21.3445	1,095,300,000	2010-08-31
3802	2010-09-08	233,715,901	0	21.3381	1,095,300,000	2010-08-31
3803	2010-09-07	233,715,901	-520,000	21.3381	1,095,300,000	2010-08-31
3804	2010-09-06	234,235,901	910,000	21.3855	1,095,300,000	2010-08-31
3805	2010-09-03	233,325,901	-70,000	21.3025	1,095,300,000	2010-08-31
3806	2010-09-02	233,395,901	620,000	21.3089	1,095,300,000	2010-08-31
3807	2010-09-01	232,775,901	-140,000	21.2523	1,095,300,000	2010-08-31
3808	2010-08-31	232,915,901	0	21.2650	1,095,300,000	2010-08-31
3809	2010-08-30	232,915,901	-840,000	21.2650	1,095,300,000	2010-07-31
3810	2010-08-27	233,755,901	160,000	21.3417	1,095,300,000	2010-07-31
3811	2010-08-26	233,595,901	-620,000	21.3271	1,095,300,000	2010-07-31
3812	2010-08-25	234,215,901	-80,000	21.3837	1,095,300,000	2010-07-31
3813	2010-08-24	234,295,901	-40,000	21.3910	1,095,300,000	2010-07-31
3814	2010-08-23	234,335,901	450,000	21.3947	1,095,300,000	2010-07-31
3815	2010-08-20	233,885,901	-100,000	21.3536	1,095,300,000	2010-07-31
3816	2010-08-19	233,985,901	-150,000	21.3627	1,095,300,000	2010-07-31
3817	2010-08-18	234,135,901	80,000	21.3764	1,095,300,000	2010-07-31
3818	2010-08-17	234,055,901	-20,000	21.3691	1,095,300,000	2010-07-31
3819	2010-08-16	234,075,901	0	21.3709	1,095,300,000	2010-07-31
3820	2010-08-13	234,075,901	0	21.3709	1,095,300,000	2010-07-31
3821	2010-08-12	234,075,901	0	21.3709	1,095,300,000	2010-07-31
3822	2010-08-11	234,075,901	0	21.3709	1,095,300,000	2010-07-31
3823	2010-08-10	234,075,901	1,050,000	21.3709	1,095,300,000	2010-07-31
3824	2010-08-09	233,025,901	20,000	21.2751	1,095,300,000	2010-07-31
3825	2010-08-06	233,005,901	-100,000	21.2732	1,095,300,000	2010-07-31
3826	2010-08-05	233,105,901	20,000	21.2824	1,095,300,000	2010-07-31
3827	2010-08-04	233,085,901	50,000	21.2806	1,095,300,000	2010-07-31
3828	2010-08-03	233,035,901	0	21.2760	1,095,300,000	2010-07-31
3829	2010-08-02	233,035,901	100,000	21.2760	1,095,300,000	2010-07-31
3830	2010-07-30	232,935,901	0	21.2669	1,095,300,000	2010-06-30
3831	2010-07-29	232,935,901	100,000	21.2669	1,095,300,000	2010-06-30
3832	2010-07-28	232,835,901	0	21.2577	1,095,300,000	2010-06-30
3833	2010-07-27	232,835,901	0	21.2577	1,095,300,000	2010-06-30
3834	2010-07-26	232,835,901	870,000	21.2577	1,095,300,000	2010-06-30
3835	2010-07-23	231,965,901	0	21.1783	1,095,300,000	2010-06-30
3836	2010-07-22	231,965,901	320,000	21.1783	1,095,300,000	2010-06-30
3837	2010-07-21	231,645,901	150,000	21.1491	1,095,300,000	2010-06-30
3838	2010-07-20	231,495,901	40,000	21.1354	1,095,300,000	2010-06-30
3839	2010-07-19	231,455,901	-360,000	21.1317	1,095,300,000	2010-06-30
3840	2010-07-16	231,815,901	-780,000	21.1646	1,095,300,000	2010-06-30
3841	2010-07-15	232,595,901	6,000,000	21.2358	1,095,300,000	2010-06-30
3842	2010-07-14	226,595,901	0	20.6880	1,095,300,000	2010-06-30
3843	2010-07-13	226,595,901	200,000	20.6880	1,095,300,000	2010-06-30
3844	2010-07-12	226,395,901	-50,000	20.6698	1,095,300,000	2010-06-30
3845	2010-07-09	226,445,901	0	20.6743	1,095,300,000	2010-06-30
3846	2010-07-08	226,445,901	-40,000	20.6743	1,095,300,000	2010-06-30
3847	2010-07-07	226,485,901	-140,000	20.6780	1,095,300,000	2010-06-30
3848	2010-07-06	226,625,901	-300,000	20.6908	1,095,300,000	2010-06-30
3849	2010-07-05	226,925,901	-550,000	20.7182	1,095,300,000	2010-06-30
3850	2010-07-02	227,475,901	50,000	20.7684	1,095,300,000	2010-06-30
3851	2010-06-30	227,425,901	-150,000	20.7638	1,095,300,000	2010-06-30
3852	2010-06-29	227,575,901	-130,000	20.7775	1,095,300,000	2010-06-29
3853	2010-06-28	227,705,901	0	21.0780	1,080,300,000	2010-05-31
3854	2010-06-25	227,705,901	350,000	21.0780	1,080,300,000	2010-05-31
3855	2010-06-24	227,355,901	200,000	21.0456	1,080,300,000	2010-05-31
3856	2010-06-23	227,155,901	-400,000	21.0271	1,080,300,000	2010-05-31
3857	2010-06-22	227,555,901	-250,000	21.0641	1,080,300,000	2010-05-31
3858	2010-06-21	227,805,901	2,610,000	21.0873	1,080,300,000	2010-05-31
3859	2010-06-18	225,195,901	-200,000	20.8457	1,080,300,000	2010-05-31
3860	2010-06-17	225,395,901	-100,000	20.8642	1,080,300,000	2010-05-31
3861	2010-06-15	225,495,901	-200,000	20.8735	1,080,300,000	2010-05-31
3862	2010-06-14	225,695,901	180,000	20.8920	1,080,300,000	2010-05-31
3863	2010-06-11	225,515,901	-100,000	20.8753	1,080,300,000	2010-05-31
3864	2010-06-10	225,615,901	-380,000	20.8846	1,080,300,000	2010-05-31
3865	2010-06-09	225,995,901	230,000	20.9197	1,080,300,000	2010-05-31
3866	2010-06-08	225,765,901	-1,700,000	20.8984	1,080,300,000	2010-05-31
3867	2010-06-07	227,465,901	0	21.0558	1,080,300,000	2010-05-31
3868	2010-06-04	227,465,901	0	21.0558	1,080,300,000	2010-05-31
3869	2010-06-03	227,465,901	0	21.0558	1,080,300,000	2010-05-31
3870	2010-06-02	227,465,901	-10,000	21.0558	1,080,300,000	2010-05-31
3871	2010-06-01	227,475,901	-190,000	21.0567	1,080,300,000	2010-05-31
3872	2010-05-31	227,665,901	-35,420,000	21.0743	1,080,300,000	2010-05-31
3873	2010-05-28	263,085,901	90,000	24.3530	1,080,300,000	2010-05-27
3874	2010-05-27	262,995,901	-310,000	24.3447	1,080,300,000	2010-05-27
3875	2010-05-26	263,305,901	-200,000	27.1365	970,300,000	2010-04-30
3876	2010-05-25	263,505,901	-2,660,000	27.1572	970,300,000	2010-04-30
3877	2010-05-24	266,165,901	-510,000	27.4313	970,300,000	2010-04-30
3878	2010-05-20	266,675,901	110,000,000	27.4839	970,300,000	2010-04-30
3879	2010-05-19	156,675,901	-20,000	16.1472	970,300,000	2010-04-30
3880	2010-05-18	156,695,901	-880,000	16.1492	970,300,000	2010-04-30
3881	2010-05-17	157,575,901	-980,000	16.2399	970,300,000	2010-04-30
3882	2010-05-14	158,555,901	-240,000	16.3409	970,300,000	2010-04-30
3883	2010-05-13	158,795,901	-860,000	16.3656	970,300,000	2010-04-30
3884	2010-05-12	159,655,901	-740,000	16.4543	970,300,000	2010-04-30
3885	2010-05-11	160,395,901	970,000	16.5305	970,300,000	2010-04-30
3886	2010-05-10	159,425,901	-1,000,000	16.4306	970,300,000	2010-04-30
3887	2010-05-07	160,425,901	-270,000	16.5336	970,300,000	2010-04-30
3888	2010-05-06	160,695,901	-970,000	16.5615	970,300,000	2010-04-30
3889	2010-05-05	161,665,901	-360,000	16.6614	970,300,000	2010-04-30
3890	2010-05-04	162,025,901	20,000	16.6985	970,300,000	2010-04-30
3891	2010-05-03	162,005,901	-500,000	16.6965	970,300,000	2010-04-30
3892	2010-04-30	162,505,901	-1,400,000	16.7480	970,300,000	2010-04-30
3893	2010-04-29	163,905,901	-420,000	16.8923	970,300,000	2010-04-21
3894	2010-04-28	164,325,901	-1,060,000	16.9356	970,300,000	2010-04-21
3895	2010-04-27	165,385,901	2,690,000	17.0448	970,300,000	2010-04-21
3896	2010-04-26	162,695,901	-1,860,000	16.7676	970,300,000	2010-04-21
3897	2010-04-23	164,555,901	4,260,000	16.9593	970,300,000	2010-04-21
3898	2010-04-22	160,295,901	3,860,000	16.5202	970,300,000	2010-04-21
3899	2010-04-21	156,435,901	-2,160,000	16.1224	970,300,000	2010-04-21
3900	2010-04-20	158,595,901	-1,320,000	20.5888	770,300,000	2010-03-31
3901	2010-04-19	159,915,901	10,000	20.7602	770,300,000	2010-03-31
3902	2010-04-16	159,905,901	-120,000	20.7589	770,300,000	2010-03-31
3903	2010-04-15	160,025,901	-130,000	20.7745	770,300,000	2010-03-31
3904	2010-04-14	160,155,901	-530,000	20.7914	770,300,000	2010-03-31
3905	2010-04-13	160,685,901	-440,000	20.8602	770,300,000	2010-03-31
3906	2010-04-12	161,125,901	-100,000	20.9173	770,300,000	2010-03-31
3907	2010-04-09	161,225,901	620,000	20.9303	770,300,000	2010-03-31
3908	2010-04-08	160,605,901	-430,000	20.8498	770,300,000	2010-03-31
3909	2010-04-07	161,035,901	-2,590,000	20.9056	770,300,000	2010-03-31
3910	2010-04-01	163,625,901	-920,000	21.2418	770,300,000	2010-03-31
3911	2010-03-31	164,545,901	-1,110,000	21.3613	770,300,000	2010-03-31
3912	2010-03-30	165,655,901	-1,760,000	21.5054	770,300,000	2010-02-28
3913	2010-03-29	167,415,901	8,480,000	21.7339	770,300,000	2010-02-28
3914	2010-03-26	158,935,901	1,470,000	20.6330	770,300,000	2010-02-28
3915	2010-03-25	157,465,901	5,610,000	20.4422	770,300,000	2010-02-28
3916	2010-03-24	151,855,901	530,000	19.7139	770,300,000	2010-02-28
3917	2010-03-23	151,325,901	1,380,000	19.6451	770,300,000	2010-02-28
3918	2010-03-22	149,945,901	180,000	19.4659	770,300,000	2010-02-28
3919	2010-03-19	149,765,901	3,890,000	19.4425	770,300,000	2010-02-28
3920	2010-03-18	145,875,901	310,000	18.9375	770,300,000	2010-02-28
3921	2010-03-17	145,565,901	7,680,000	18.8973	770,300,000	2010-02-28
3922	2010-03-16	137,885,901	-350,000	17.9003	770,300,000	2010-02-28
3923	2010-03-15	138,235,901	-160,000	17.9457	770,300,000	2010-02-28
3924	2010-03-12	138,395,901	-1,810,000	17.9665	770,300,000	2010-02-28
3925	2010-03-11	140,205,901	1,610,000	18.2015	770,300,000	2010-02-28
3926	2010-03-10	138,595,901	-80,000	17.9925	770,300,000	2010-02-28
3927	2010-03-09	138,675,901	660,000	18.0028	770,300,000	2010-02-28
3928	2010-03-08	138,015,901	400,000	17.9172	770,300,000	2010-02-28
3929	2010-03-05	137,615,901	5,950,000	17.8652	770,300,000	2010-02-28
3930	2010-03-04	131,665,901	1,520,000	17.0928	770,300,000	2010-02-28
3931	2010-03-03	130,145,901	1,280,000	16.8955	770,300,000	2010-02-28
3932	2010-03-02	128,865,901	2,450,000	16.7293	770,300,000	2010-02-28
3933	2010-03-01	126,415,901	5,100,000	16.4113	770,300,000	2010-02-28
3934	2010-02-26	121,315,901	-160,000	15.7492	770,300,000	2010-02-12
3935	2010-02-25	121,475,901	-80,000	15.7699	770,300,000	2010-02-12
3936	2010-02-24	121,555,901	460,000	15.7803	770,300,000	2010-02-12
3937	2010-02-23	121,095,901	30,000	15.7206	770,300,000	2010-02-12
3938	2010-02-22	121,065,901	140,000	15.7167	770,300,000	2010-02-12
3939	2010-02-19	120,925,901	-230,000	15.6985	770,300,000	2010-02-12
3940	2010-02-18	121,155,901	-120,000	15.7284	770,300,000	2010-02-12
3941	2010-02-17	121,275,901	-330,000	15.7440	770,300,000	2010-02-12
3942	2010-02-12	121,605,901	-280,000	15.7868	770,300,000	2010-02-12
3943	2010-02-11	121,885,901	30,000	16.2515	750,000,000	2010-01-31
3944	2010-02-10	121,855,901	3,700,000	16.2475	750,000,000	2010-01-31
3945	2010-02-09	118,155,901	3,440,000	15.7541	750,000,000	2010-01-31
3946	2010-02-08	114,715,901	240,000	15.2955	750,000,000	2010-01-31
3947	2010-02-05	114,475,901	-1,520,000	15.2635	750,000,000	2010-01-31
3948	2010-02-04	115,995,901	-390,000	15.4661	750,000,000	2010-01-31
3949	2010-02-03	116,385,901	-1,110,000	15.5181	750,000,000	2010-01-31
3950	2010-02-02	117,495,901	-2,630,000	15.6661	750,000,000	2010-01-31
3951	2010-02-01	120,125,901	-40,000	16.0168	750,000,000	2010-01-31
3952	2010-01-29	120,165,901	-790,000	16.0221	750,000,000	2009-12-31
3953	2010-01-28	120,955,901	1,010,000	16.1275	750,000,000	2009-12-31
3954	2010-01-27	119,945,901	-1,640,000	15.9928	750,000,000	2009-12-31
3955	2010-01-26	121,585,901	280,000	16.2115	750,000,000	2009-12-31
3956	2010-01-25	121,305,901	550,000	16.1741	750,000,000	2009-12-31
3957	2010-01-22	120,755,901	-1,080,000	16.1008	750,000,000	2009-12-31
3958	2010-01-21	121,835,901	-3,440,000	16.2448	750,000,000	2009-12-31
3959	2010-01-20	125,275,901	-3,410,000	16.7035	750,000,000	2009-12-31
3960	2010-01-19	128,685,901	59,054	17.1581	750,000,000	2009-12-31
3961	2010-01-18	128,626,847	-1,190,000	17.1502	750,000,000	2009-12-31
3962	2010-01-15	129,816,847	-3,120,000	17.3089	750,000,000	2009-12-31
3963	2010-01-14	132,936,847	1,955,925	17.7249	750,000,000	2009-12-31
3964	2010-01-13	130,980,922	-730,000	17.4641	750,000,000	2009-12-31
3965	2010-01-12	131,710,922	-4,680,000	17.5615	750,000,000	2009-12-31
3966	2010-01-11	136,390,922	0	18.1855	750,000,000	2009-12-31
3967	2010-01-08	136,390,922	0	18.1855	750,000,000	2009-12-31
3968	2010-01-07	136,390,922	0	18.1855	750,000,000	2009-12-31
3969	2010-01-06	136,390,922	0	18.1855	750,000,000	2009-12-31
3970	2010-01-05	136,390,922	0	18.1855	750,000,000	2009-12-31
3971	2010-01-04	136,390,922	0	18.1855	750,000,000	2009-12-31
3972	2009-12-31	136,390,922	0	18.1855	750,000,000	2009-12-31
3973	2009-12-30	136,390,922	0	18.1855	750,000,000	2009-11-30
3974	2009-12-29	136,390,922	0	18.1855	750,000,000	2009-11-30
3975	2009-12-28	136,390,922	2,179,054	18.1855	750,000,000	2009-11-30
3976	2009-12-24	134,211,868	0	17.8949	750,000,000	2009-11-30
3977	2009-12-23	134,211,868	-170,000	17.8949	750,000,000	2009-11-30
3978	2009-12-22	134,381,868	1,700,000	17.9176	750,000,000	2009-11-30
3979	2009-12-21	132,681,868	-1,290,000	17.6909	750,000,000	2009-11-30
3980	2009-12-18	133,971,868	0	17.8629	750,000,000	2009-11-30
3981	2009-12-17	133,971,868	-140,000	17.8629	750,000,000	2009-11-30
3982	2009-12-16	134,111,868	-2,734,786	17.8816	750,000,000	2009-11-30
3983	2009-12-15	136,846,654	-2,010,000	18.2462	750,000,000	2009-11-30
3984	2009-12-14	138,856,654	90,000	18.5142	750,000,000	2009-11-30
3985	2009-12-11	138,766,654	220,000	18.5022	750,000,000	2009-11-30
3986	2009-12-10	138,546,654	3,287,300	18.4729	750,000,000	2009-11-30
3987	2009-12-09	135,259,354	330,000	18.0346	750,000,000	2009-11-30
3988	2009-12-08	134,929,354	2,091,850	17.9906	750,000,000	2009-11-30
3989	2009-12-07	132,837,504	370,000	17.7117	750,000,000	2009-11-30
3990	2009-12-04	132,467,504	15,464,327	17.6623	750,000,000	2009-11-30
3991	2009-12-03	117,003,177	760,000	15.6004	750,000,000	2009-11-30
3992	2009-12-02	116,243,177	2,310,000	15.4991	750,000,000	2009-11-30
3993	2009-12-01	113,933,177	790,000	15.1911	750,000,000	2009-11-30
3994	2009-11-30	113,143,177	180,000	15.0858	750,000,000	2009-11-30
3995	2009-11-27	112,963,177	60,000	15.0618	750,000,000	2009-10-31
3996	2009-11-26	112,903,177	560,000	15.0538	750,000,000	2009-10-31
3997	2009-11-25	112,343,177	580,000	14.9791	750,000,000	2009-10-31
3998	2009-11-24	111,763,177	-11,625,671	14.9018	750,000,000	2009-10-31
3999	2009-11-23	123,388,848	-700,000	16.4518	750,000,000	2009-10-31
4000	2009-11-20	124,088,848	170,000	16.5452	750,000,000	2009-10-31
4001	2009-11-19	123,918,848	-230,000	16.5225	750,000,000	2009-10-31
4002	2009-11-18	124,148,848	-50,000	16.5532	750,000,000	2009-10-31
4003	2009-11-17	124,198,848	2,910,000	16.5598	750,000,000	2009-10-31
4004	2009-11-16	121,288,848	200,000	16.1718	750,000,000	2009-10-31
4005	2009-11-13	121,088,848	640,000	16.1452	750,000,000	2009-10-31
4006	2009-11-12	120,448,848	1,140,000	16.0598	750,000,000	2009-10-31
4007	2009-11-11	119,308,848	40,000	15.9078	750,000,000	2009-10-31
4008	2009-11-10	119,268,848	0	15.9025	750,000,000	2009-10-31
4009	2009-11-09	119,268,848	4,750,000	15.9025	750,000,000	2009-10-31
4010	2009-11-06	114,518,848	-2,020,000	15.2692	750,000,000	2009-10-31
4011	2009-11-05	116,538,848	-620,000	15.5385	750,000,000	2009-10-31
4012	2009-11-04	117,158,848	-10,750,000	15.6212	750,000,000	2009-10-31
4013	2009-11-03	127,908,848	10,000	17.0545	750,000,000	2009-10-31
4014	2009-11-02	127,898,848	0	17.0532	750,000,000	2009-10-31
4015	2009-10-30	127,898,848	-70,000	17.0532	750,000,000	2009-09-30
4016	2009-10-29	127,968,848	130,000	17.0625	750,000,000	2009-09-30
4017	2009-10-28	127,838,848	-20,000	17.0452	750,000,000	2009-09-30
4018	2009-10-27	127,858,848	0	17.0478	750,000,000	2009-09-30
4019	2009-10-23	127,858,848	0	17.0478	750,000,000	2009-09-30
4020	2009-10-22	127,858,848	-300,000	17.0478	750,000,000	2009-09-30
4021	2009-10-21	128,158,848	510,000	17.0878	750,000,000	2009-09-30
4022	2009-10-20	127,648,848	-2,170,000	17.0198	750,000,000	2009-09-30
4023	2009-10-19	129,818,848	-980,000	17.3092	750,000,000	2009-09-30
4024	2009-10-16	130,798,848	0	17.4398	750,000,000	2009-09-30
4025	2009-10-15	130,798,848	-40,000	17.4398	750,000,000	2009-09-30
4026	2009-10-14	130,838,848	160,000	17.4452	750,000,000	2009-09-30
4027	2009-10-13	130,678,848	0	17.4238	750,000,000	2009-09-30
4028	2009-10-12	130,678,848	10,000	17.4238	750,000,000	2009-09-30
4029	2009-10-09	130,668,848	0	17.4225	750,000,000	2009-09-30
4030	2009-10-08	130,668,848	-10,000	17.4225	750,000,000	2009-09-30
4031	2009-10-07	130,678,848	-1,220,000	17.4238	750,000,000	2009-09-30
4032	2009-10-06	131,898,848	100,000	17.5865	750,000,000	2009-09-30
4033	2009-10-05	131,798,848	380,000	17.5732	750,000,000	2009-09-30
4034	2009-10-02	131,418,848	0	17.5225	750,000,000	2009-09-30
4035	2009-09-30	131,418,848	0	17.5225	750,000,000	2009-09-30
4036	2009-09-29	131,418,848	-100,000	17.5225	750,000,000	2009-08-31
4037	2009-09-28	131,518,848	1,000,000	17.5358	750,000,000	2009-08-31
4038	2009-09-25	130,518,848	0	17.4025	750,000,000	2009-08-31
4039	2009-09-24	130,518,848	0	17.4025	750,000,000	2009-08-31
4040	2009-09-23	130,518,848	-880,000	17.4025	750,000,000	2009-08-31
4041	2009-09-22	131,398,848	0	17.5198	750,000,000	2009-08-31
4042	2009-09-21	131,398,848	-710,000	17.5198	750,000,000	2009-08-31
4043	2009-09-18	132,108,848	-1,500,000	17.6145	750,000,000	2009-08-31
4044	2009-09-17	133,608,848	0	17.8145	750,000,000	2009-08-31
4045	2009-09-16	133,608,848	0	17.8145	750,000,000	2009-08-31
4046	2009-09-15	133,608,848	-70,000	17.8145	750,000,000	2009-08-31
4047	2009-09-14	133,678,848	2,330,000	17.8238	750,000,000	2009-08-31
4048	2009-09-11	131,348,848	1,330,000	17.5132	750,000,000	2009-08-31
4049	2009-09-10	130,018,848	1,570,000	17.3358	750,000,000	2009-08-31
4050	2009-09-09	128,448,848	-300,000	17.1265	750,000,000	2009-08-31
4051	2009-09-08	128,748,848	-80,000	17.1665	750,000,000	2009-08-31
4052	2009-09-07	128,828,848	-330,000	17.1772	750,000,000	2009-08-31
4053	2009-09-04	129,158,848	-510,000	17.2212	750,000,000	2009-08-31
4054	2009-09-03	129,668,848	50,000	17.2892	750,000,000	2009-08-31
4055	2009-09-02	129,618,848	40,000	17.2825	750,000,000	2009-08-31
4056	2009-09-01	129,578,848	-240,000	17.2772	750,000,000	2009-08-31
4057	2009-08-31	129,818,848	0	17.3092	750,000,000	2009-08-31
4058	2009-08-28	129,818,848	-760,000	17.3092	750,000,000	2009-07-31
4059	2009-08-27	130,578,848	-40,000	17.4105	750,000,000	2009-07-31
4060	2009-08-26	130,618,848	3,220,000	17.4158	750,000,000	2009-07-31
4061	2009-08-25	127,398,848	1,580,000	16.9865	750,000,000	2009-07-31
4062	2009-08-24	125,818,848	1,980,000	16.7758	750,000,000	2009-07-31
4063	2009-08-21	123,838,848	-390,000	16.5118	750,000,000	2009-07-31
4064	2009-08-20	124,228,848	-1,250,000	16.5638	750,000,000	2009-07-31
4065	2009-08-19	125,478,848	-170,000	16.7305	750,000,000	2009-07-31
4066	2009-08-18	125,648,848	0	16.7532	750,000,000	2009-07-31
4067	2009-08-17	125,648,848	2,870,000	16.7532	750,000,000	2009-07-31
4068	2009-08-14	122,778,848	290,000	16.3705	750,000,000	2009-07-31
4069	2009-08-13	122,488,848	0	16.3318	750,000,000	2009-07-31
4070	2009-08-12	122,488,848	-600,000	16.3318	750,000,000	2009-07-31
4071	2009-08-11	123,088,848	-2,348,000	16.4118	750,000,000	2009-07-31
4072	2009-08-10	125,436,848	-1,360,000	16.7249	750,000,000	2009-07-31
4073	2009-08-07	126,796,848	-1,680,000	16.9062	750,000,000	2009-07-31
4074	2009-08-06	128,476,848	2,740,000	17.1302	750,000,000	2009-07-31
4075	2009-08-05	125,736,848	5,938,000	16.7649	750,000,000	2009-07-31
4076	2009-08-04	119,798,848	-1,320,000	15.9732	750,000,000	2009-07-31
4077	2009-08-03	121,118,848	-130,000	16.1492	750,000,000	2009-07-31
4078	2009-07-31	121,248,848	690,000	16.1665	750,000,000	2009-07-31
4079	2009-07-30	120,558,848	130,000	16.0745	750,000,000	2009-06-30
4080	2009-07-29	120,428,848	-80,000	16.0572	750,000,000	2009-06-30
4081	2009-07-28	120,508,848	-660,000	16.0678	750,000,000	2009-06-30
4082	2009-07-27	121,168,848	0	16.1558	750,000,000	2009-06-30
4083	2009-07-24	121,168,848	0	16.1558	750,000,000	2009-06-30
4084	2009-07-23	121,168,848	-10,000	16.1558	750,000,000	2009-06-30
4085	2009-07-22	121,178,848	0	16.1572	750,000,000	2009-06-30
4086	2009-07-21	121,178,848	-50,000	16.1572	750,000,000	2009-06-30
4087	2009-07-20	121,228,848	0	16.1638	750,000,000	2009-06-30
4088	2009-07-17	121,228,848	0	16.1638	750,000,000	2009-06-30
4089	2009-07-16	121,228,848	0	16.1638	750,000,000	2009-06-30
4090	2009-07-15	121,228,848	1,000,000	16.1638	750,000,000	2009-06-30
4091	2009-07-14	120,228,848	-10,000	16.0305	750,000,000	2009-06-30
4092	2009-07-13	120,238,848	-50,000	16.0318	750,000,000	2009-06-30
4093	2009-07-10	120,288,848	0	16.0385	750,000,000	2009-06-30
4094	2009-07-09	120,288,848	-10,000	16.0385	750,000,000	2009-06-30
4095	2009-07-08	120,298,848	910,000	16.0398	750,000,000	2009-06-30
4096	2009-07-07	119,388,848	-20,000	15.9185	750,000,000	2009-06-30
4097	2009-07-06	119,408,848	0	15.9212	750,000,000	2009-06-30
4098	2009-07-03	119,408,848	-40,000	15.9212	750,000,000	2009-06-30
4099	2009-07-02	119,448,848	-140,000	15.9265	750,000,000	2009-06-30
4100	2009-06-30	119,588,848	0	15.9452	750,000,000	2009-06-30
4101	2009-06-29	119,588,848	10,000	15.9452	750,000,000	2009-05-31
4102	2009-06-26	119,578,848	0	15.9438	750,000,000	2009-05-31
4103	2009-06-25	119,578,848	-170,000	15.9438	750,000,000	2009-05-31
4104	2009-06-24	119,748,848	-190,000	15.9665	750,000,000	2009-05-31
4105	2009-06-23	119,938,848	-20,000	15.9918	750,000,000	2009-05-31
4106	2009-06-22	119,958,848	360,000	15.9945	750,000,000	2009-05-31
4107	2009-06-19	119,598,848	0	15.9465	750,000,000	2009-05-31
4108	2009-06-18	119,598,848	-1,050,000	15.9465	750,000,000	2009-05-31
4109	2009-06-17	120,648,848	-380,000	16.0865	750,000,000	2009-05-31
4110	2009-06-16	121,028,848	-200,000	16.1372	750,000,000	2009-05-31
4111	2009-06-15	121,228,848	-780,000	16.1638	750,000,000	2009-05-31
4112	2009-06-12	122,008,848	-1,220,000	16.2678	750,000,000	2009-05-31
4113	2009-06-11	123,228,848	-930,000	16.4305	750,000,000	2009-05-31
4114	2009-06-10	124,158,848	570,000	16.5545	750,000,000	2009-05-31
4115	2009-06-09	123,588,848	-160,000	16.4785	750,000,000	2009-05-31
4116	2009-06-08	123,748,848	-1,230,000	16.4998	750,000,000	2009-05-31
4117	2009-06-05	124,978,848	-1,620,000	16.6638	750,000,000	2009-05-31
4118	2009-06-04	126,598,848	-1,550,000	16.8798	750,000,000	2009-05-31
4119	2009-06-03	128,148,848	-4,800,000	17.0865	750,000,000	2009-05-31
4120	2009-06-02	132,948,848	-1,770,000	17.7265	750,000,000	2009-05-31
4121	2009-06-01	134,718,848	980,000	17.9625	750,000,000	2009-05-31
4122	2009-05-29	133,738,848	-1,770,000	17.8318	750,000,000	2009-04-30
4123	2009-05-27	135,508,848	1,330,000	18.0678	750,000,000	2009-04-30
4124	2009-05-26	134,178,848	290,000	17.8905	750,000,000	2009-04-30
4125	2009-05-25	133,888,848	-700,000	17.8518	750,000,000	2009-04-30
4126	2009-05-22	134,588,848	850,000	17.9452	750,000,000	2009-04-30
4127	2009-05-21	133,738,848	-1,310,000	17.8318	750,000,000	2009-04-30
4128	2009-05-20	135,048,848	-810,000	18.0065	750,000,000	2009-04-30
4129	2009-05-19	135,858,848	-2,280,000	18.1145	750,000,000	2009-04-30
4130	2009-05-18	138,138,848	-4,570,000	18.4185	750,000,000	2009-04-30
4131	2009-05-15	142,708,848	-6,680,000	19.0278	750,000,000	2009-04-30
4132	2009-05-14	149,388,848	-200,000	19.9185	750,000,000	2009-04-30
4133	2009-05-13	149,588,848	-1,070,000	19.9452	750,000,000	2009-04-30
4134	2009-05-12	150,658,848	-5,340,000	20.0878	750,000,000	2009-04-30
4135	2009-05-11	155,998,848	140,000	20.7998	750,000,000	2009-04-30
4136	2009-05-08	155,858,848	-3,730,000	20.7812	750,000,000	2009-04-30
4137	2009-05-07	159,588,848	0	21.2785	750,000,000	2009-04-30
4138	2009-05-06	159,588,848	0	21.2785	750,000,000	2009-04-30
4139	2009-05-05	159,588,848	0	21.2785	750,000,000	2009-04-30
4140	2009-05-04	159,588,848	0	21.2785	750,000,000	2009-04-30
4141	2009-04-30	159,588,848	0	21.2785	750,000,000	2009-04-30
4142	2009-04-29	159,588,848	-500,000	21.2785	750,000,000	2009-03-31
4143	2009-04-28	160,088,848	0	21.3452	750,000,000	2009-03-31
4144	2009-04-27	160,088,848	-200,000	21.3452	750,000,000	2009-03-31
4145	2009-04-24	160,288,848	0	21.3718	750,000,000	2009-03-31
4146	2009-04-23	160,288,848	-100,000	21.3718	750,000,000	2009-03-31
4147	2009-04-22	160,388,848	10,000	21.3852	750,000,000	2009-03-31
4148	2009-04-21	160,378,848	-100,000	21.3838	750,000,000	2009-03-31
4149	2009-04-20	160,478,848	-130,000	21.3972	750,000,000	2009-03-31
4150	2009-04-17	160,608,848	0	21.4145	750,000,000	2009-03-31
4151	2009-04-16	160,608,848	0	21.4145	750,000,000	2009-03-31
4152	2009-04-15	160,608,848	200,000	21.4145	750,000,000	2009-03-31
4153	2009-04-14	160,408,848	0	21.3878	750,000,000	2009-03-31
4154	2009-04-09	160,408,848	0	21.3878	750,000,000	2009-03-31
4155	2009-04-08	160,408,848	0	21.3878	750,000,000	2009-03-31
4156	2009-04-07	160,408,848	0	21.3878	750,000,000	2009-03-31
4157	2009-04-06	160,408,848	0	21.3878	750,000,000	2009-03-31
4158	2009-04-03	160,408,848	-400,000	21.3878	750,000,000	2009-03-31
4159	2009-04-02	160,808,848	150,000	21.4412	750,000,000	2009-03-31
4160	2009-04-01	160,658,848	0	21.4212	750,000,000	2009-03-31
4161	2009-03-31	160,658,848	0	21.4212	750,000,000	2009-03-31
4162	2009-03-30	160,658,848	0	21.4212	750,000,000	2009-02-28
4163	2009-03-27	160,658,848	0	21.4212	750,000,000	2009-02-28
4164	2009-03-26	160,658,848	50,000	21.4212	750,000,000	2009-02-28
4165	2009-03-25	160,608,848	0	21.4145	750,000,000	2009-02-28
4166	2009-03-24	160,608,848	0	21.4145	750,000,000	2009-02-28
4167	2009-03-23	160,608,848	0	21.4145	750,000,000	2009-02-28
4168	2009-03-20	160,608,848	0	21.4145	750,000,000	2009-02-28
4169	2009-03-19	160,608,848	0	21.4145	750,000,000	2009-02-28
4170	2009-03-18	160,608,848	0	21.4145	750,000,000	2009-02-28
4171	2009-03-17	160,608,848	0	21.4145	750,000,000	2009-02-28
4172	2009-03-16	160,608,848	0	21.4145	750,000,000	2009-02-28
4173	2009-03-13	160,608,848	0	21.4145	750,000,000	2009-02-28
4174	2009-03-12	160,608,848	10,000	21.4145	750,000,000	2009-02-28
4175	2009-03-11	160,598,848	0	21.4132	750,000,000	2009-02-28
4176	2009-03-10	160,598,848	0	21.4132	750,000,000	2009-02-28
4177	2009-03-09	160,598,848	0	21.4132	750,000,000	2009-02-28
4178	2009-03-06	160,598,848	0	21.4132	750,000,000	2009-02-28
4179	2009-03-05	160,598,848	0	21.4132	750,000,000	2009-02-28
4180	2009-03-04	160,598,848	0	21.4132	750,000,000	2009-02-28
4181	2009-03-03	160,598,848	0	21.4132	750,000,000	2009-02-28
4182	2009-03-02	160,598,848	0	21.4132	750,000,000	2009-02-28
4183	2009-02-27	160,598,848	70,000	21.4132	750,000,000	2009-01-31
4184	2009-02-26	160,528,848	0	21.4038	750,000,000	2009-01-31
4185	2009-02-25	160,528,848	0	21.4038	750,000,000	2009-01-31
4186	2009-02-24	160,528,848	0	21.4038	750,000,000	2009-01-31
4187	2009-02-23	160,528,848	0	21.4038	750,000,000	2009-01-31
4188	2009-02-20	160,528,848	-50,000	21.4038	750,000,000	2009-01-31
4189	2009-02-19	160,578,848	0	21.4105	750,000,000	2009-01-31
4190	2009-02-18	160,578,848	0	21.4105	750,000,000	2009-01-31
4191	2009-02-17	160,578,848	0	21.4105	750,000,000	2009-01-31
4192	2009-02-16	160,578,848	-110,000	21.4105	750,000,000	2009-01-31
4193	2009-02-13	160,688,848	0	21.4252	750,000,000	2009-01-31
4194	2009-02-12	160,688,848	0	21.4252	750,000,000	2009-01-31
4195	2009-02-11	160,688,848	0	21.4252	750,000,000	2009-01-31
4196	2009-02-10	160,688,848	280,000	21.4252	750,000,000	2009-01-31
4197	2009-02-09	160,408,848	0	21.3878	750,000,000	2009-01-31
4198	2009-02-06	160,408,848	0	21.3878	750,000,000	2009-01-31
4199	2009-02-05	160,408,848	0	21.3878	750,000,000	2009-01-31
4200	2009-02-04	160,408,848	0	21.3878	750,000,000	2009-01-31
4201	2009-02-03	160,408,848	0	21.3878	750,000,000	2009-01-31
4202	2009-02-02	160,408,848	0	21.3878	750,000,000	2009-01-31
4203	2009-01-30	160,408,848	-100,000	21.3878	750,000,000	2008-12-31
4204	2009-01-29	160,508,848	200,000	21.4012	750,000,000	2008-12-31
4205	2009-01-23	160,308,848	0	21.3745	750,000,000	2008-12-31
4206	2009-01-22	160,308,848	0	21.3745	750,000,000	2008-12-31
4207	2009-01-21	160,308,848	0	21.3745	750,000,000	2008-12-31
4208	2009-01-20	160,308,848	0	21.3745	750,000,000	2008-12-31
4209	2009-01-19	160,308,848	0	21.3745	750,000,000	2008-12-31
4210	2009-01-16	160,308,848	0	21.3745	750,000,000	2008-12-31
4211	2009-01-15	160,308,848	0	21.3745	750,000,000	2008-12-31
4212	2009-01-14	160,308,848	0	21.3745	750,000,000	2008-12-31
4213	2009-01-13	160,308,848	0	21.3745	750,000,000	2008-12-31
4214	2009-01-12	160,308,848	0	21.3745	750,000,000	2008-12-31
4215	2009-01-09	160,308,848	0	21.3745	750,000,000	2008-12-31
4216	2009-01-08	160,308,848	-40,000	21.3745	750,000,000	2008-12-31
4217	2009-01-07	160,348,848	0	21.3798	750,000,000	2008-12-31
4218	2009-01-06	160,348,848	0	21.3798	750,000,000	2008-12-31
4219	2009-01-05	160,348,848	0	21.3798	750,000,000	2008-12-31
4220	2009-01-02	160,348,848	0	21.3798	750,000,000	2008-12-31
4221	2008-12-30	160,348,848	0	21.3798	750,000,000	2008-11-30
4222	2008-12-29	160,348,848	0	21.3798	750,000,000	2008-11-30
4223	2008-12-23	160,348,848	0	21.3798	750,000,000	2008-11-30
4224	2008-12-22	160,348,848	-280,000	21.3798	750,000,000	2008-11-30
4225	2008-12-19	160,628,848	0	21.4172	750,000,000	2008-11-30
4226	2008-12-18	160,628,848	0	21.4172	750,000,000	2008-11-30
4227	2008-12-17	160,628,848	0	21.4172	750,000,000	2008-11-30
4228	2008-12-16	160,628,848	0	21.4172	750,000,000	2008-11-30
4229	2008-12-15	160,628,848	0	21.4172	750,000,000	2008-11-30
4230	2008-12-12	160,628,848	0	21.4172	750,000,000	2008-11-30
4231	2008-12-11	160,628,848	0	21.4172	750,000,000	2008-11-30
4232	2008-12-10	160,628,848	0	21.4172	750,000,000	2008-11-30
4233	2008-12-09	160,628,848	0	21.4172	750,000,000	2008-11-30
4234	2008-12-08	160,628,848	0	21.4172	750,000,000	2008-11-30
4235	2008-12-05	160,628,848	0	21.4172	750,000,000	2008-11-30
4236	2008-12-04	160,628,848	0	21.4172	750,000,000	2008-11-30
4237	2008-12-03	160,628,848	0	21.4172	750,000,000	2008-11-30
4238	2008-12-02	160,628,848	0	21.4172	750,000,000	2008-11-30
4239	2008-12-01	160,628,848	0	21.4172	750,000,000	2008-11-30
4240	2008-11-28	160,628,848	0	21.4172	750,000,000	2008-10-31
4241	2008-11-27	160,628,848	0	21.4172	750,000,000	2008-10-31
4242	2008-11-26	160,628,848	0	21.4172	750,000,000	2008-10-31
4243	2008-11-25	160,628,848	0	21.4172	750,000,000	2008-10-31
4244	2008-11-24	160,628,848	0	21.4172	750,000,000	2008-10-31
4245	2008-11-21	160,628,848	0	21.4172	750,000,000	2008-10-31
4246	2008-11-20	160,628,848	0	21.4172	750,000,000	2008-10-31
4247	2008-11-19	160,628,848	0	21.4172	750,000,000	2008-10-31
4248	2008-11-18	160,628,848	0	21.4172	750,000,000	2008-10-31
4249	2008-11-17	160,628,848	0	21.4172	750,000,000	2008-10-31
4250	2008-11-14	160,628,848	0	21.4172	750,000,000	2008-10-31
4251	2008-11-13	160,628,848	0	21.4172	750,000,000	2008-10-31
4252	2008-11-12	160,628,848	0	21.4172	750,000,000	2008-10-31
4253	2008-11-11	160,628,848	-90,000	21.4172	750,000,000	2008-10-31
4254	2008-11-10	160,718,848	0	21.4292	750,000,000	2008-10-31
4255	2008-11-07	160,718,848	0	21.4292	750,000,000	2008-10-31
4256	2008-11-06	160,718,848	0	21.4292	750,000,000	2008-10-31
4257	2008-11-05	160,718,848	0	21.4292	750,000,000	2008-10-31
4258	2008-11-04	160,718,848	50,000	21.4292	750,000,000	2008-10-31
4259	2008-11-03	160,668,848	0	21.4225	750,000,000	2008-10-31
4260	2008-10-31	160,668,848	0	21.4225	750,000,000	2008-10-31
4261	2008-10-30	160,668,848	0	21.4225	750,000,000	2008-09-30
4262	2008-10-29	160,668,848	0	21.4225	750,000,000	2008-09-30
4263	2008-10-28	160,668,848	0	21.4225	750,000,000	2008-09-30
4264	2008-10-27	160,668,848	0	21.4225	750,000,000	2008-09-30
4265	2008-10-24	160,668,848	0	21.4225	750,000,000	2008-09-30
4266	2008-10-23	160,668,848	0	21.4225	750,000,000	2008-09-30
4267	2008-10-22	160,668,848	0	21.4225	750,000,000	2008-09-30
4268	2008-10-21	160,668,848	0	21.4225	750,000,000	2008-09-30
4269	2008-10-20	160,668,848	0	21.4225	750,000,000	2008-09-30
4270	2008-10-17	160,668,848	0	21.4225	750,000,000	2008-09-30
4271	2008-10-16	160,668,848	0	21.4225	750,000,000	2008-09-30
4272	2008-10-15	160,668,848	0	21.4225	750,000,000	2008-09-30
4273	2008-10-14	160,668,848	0	21.4225	750,000,000	2008-09-30
4274	2008-10-13	160,668,848	0	21.4225	750,000,000	2008-09-30
4275	2008-10-10	160,668,848	0	21.4225	750,000,000	2008-09-30
4276	2008-10-09	160,668,848	-200,000	21.4225	750,000,000	2008-09-30
4277	2008-10-08	160,868,848	0	21.4492	750,000,000	2008-09-30
4278	2008-10-06	160,868,848	0	21.4492	750,000,000	2008-09-30
4279	2008-10-03	160,868,848	0	21.4492	750,000,000	2008-09-30
4280	2008-10-02	160,868,848	0	21.4492	750,000,000	2008-09-30
4281	2008-09-30	160,868,848	0	21.4492	750,000,000	2008-09-30
4282	2008-09-29	160,868,848	0	21.4492	750,000,000	2008-08-31
4283	2008-09-26	160,868,848	0	21.4492	750,000,000	2008-08-31
4284	2008-09-25	160,868,848	0	21.4492	750,000,000	2008-08-31
4285	2008-09-24	160,868,848	0	21.4492	750,000,000	2008-08-31
4286	2008-09-23	160,868,848	-200,000	21.4492	750,000,000	2008-08-31
4287	2008-09-22	161,068,848	0	21.4758	750,000,000	2008-08-31
4288	2008-09-19	161,068,848	0	21.4758	750,000,000	2008-08-31
4289	2008-09-18	161,068,848	10,000	21.4758	750,000,000	2008-08-31
4290	2008-09-17	161,058,848	0	21.4745	750,000,000	2008-08-31
4291	2008-09-16	161,058,848	30,000	21.4745	750,000,000	2008-08-31
4292	2008-09-12	161,028,848	0	21.4705	750,000,000	2008-08-31
4293	2008-09-11	161,028,848	0	21.4705	750,000,000	2008-08-31
4294	2008-09-10	161,028,848	0	21.4705	750,000,000	2008-08-31
4295	2008-09-09	161,028,848	0	21.4705	750,000,000	2008-08-31
4296	2008-09-08	161,028,848	0	21.4705	750,000,000	2008-08-31
4297	2008-09-05	161,028,848	0	21.4705	750,000,000	2008-08-31
4298	2008-09-04	161,028,848	0	21.4705	750,000,000	2008-08-31
4299	2008-09-03	161,028,848	50,000	21.4705	750,000,000	2008-08-31
4300	2008-09-02	160,978,848	0	21.4638	750,000,000	2008-08-31
4301	2008-09-01	160,978,848	0	21.4638	750,000,000	2008-08-31
4302	2008-08-29	160,978,848	0	21.4638	750,000,000	2008-07-31
4303	2008-08-28	160,978,848	0	21.4638	750,000,000	2008-07-31
4304	2008-08-27	160,978,848	0	21.4638	750,000,000	2008-07-31
4305	2008-08-26	160,978,848	0	21.4638	750,000,000	2008-07-31
4306	2008-08-25	160,978,848	0	21.4638	750,000,000	2008-07-31
4307	2008-08-21	160,978,848	0	21.4638	750,000,000	2008-07-31
4308	2008-08-20	160,978,848	0	21.4638	750,000,000	2008-07-31
4309	2008-08-19	160,978,848	20,000	21.4638	750,000,000	2008-07-31
4310	2008-08-18	160,958,848	0	21.4612	750,000,000	2008-07-31
4311	2008-08-15	160,958,848	0	21.4612	750,000,000	2008-07-31
4312	2008-08-14	160,958,848	0	21.4612	750,000,000	2008-07-31
4313	2008-08-13	160,958,848	0	21.4612	750,000,000	2008-07-31
4314	2008-08-12	160,958,848	0	21.4612	750,000,000	2008-07-31
4315	2008-08-11	160,958,848	0	21.4612	750,000,000	2008-07-31
4316	2008-08-08	160,958,848	100,000	21.4612	750,000,000	2008-07-31
4317	2008-08-07	160,858,848	0	21.4478	750,000,000	2008-07-31
4318	2008-08-05	160,858,848	0	21.4478	750,000,000	2008-07-31
4319	2008-08-04	160,858,848	250,000	21.4478	750,000,000	2008-07-31
4320	2008-08-01	160,608,848	0	21.4145	750,000,000	2008-07-31
4321	2008-07-31	160,608,848	0	21.4145	750,000,000	2008-07-31
4322	2008-07-30	160,608,848	30,000	21.4145	750,000,000	2008-06-30
4323	2008-07-29	160,578,848	0	21.4105	750,000,000	2008-06-30
4324	2008-07-28	160,578,848	0	21.4105	750,000,000	2008-06-30
4325	2008-07-25	160,578,848	0	21.4105	750,000,000	2008-06-30
4326	2008-07-24	160,578,848	0	21.4105	750,000,000	2008-06-30
4327	2008-07-23	160,578,848	-10,000	21.4105	750,000,000	2008-06-30
4328	2008-07-22	160,588,848	200,000	21.4118	750,000,000	2008-06-30
4329	2008-07-21	160,388,848	-600,000	21.3852	750,000,000	2008-06-30
4330	2008-07-18	160,988,848	0	21.4652	750,000,000	2008-06-30
4331	2008-07-17	160,988,848	0	21.4652	750,000,000	2008-06-30
4332	2008-07-16	160,988,848	0	21.4652	750,000,000	2008-06-30
4333	2008-07-15	160,988,848	100,000	21.4652	750,000,000	2008-06-30
4334	2008-07-14	160,888,848	0	21.4518	750,000,000	2008-06-30
4335	2008-07-11	160,888,848	0	21.4518	750,000,000	2008-06-30
4336	2008-07-10	160,888,848	-100,000	21.4518	750,000,000	2008-06-30
4337	2008-07-09	160,988,848	0	21.4652	750,000,000	2008-06-30
4338	2008-07-08	160,988,848	0	21.4652	750,000,000	2008-06-30
4339	2008-07-07	160,988,848	0	21.4652	750,000,000	2008-06-30
4340	2008-07-04	160,988,848	100,000	21.4652	750,000,000	2008-06-30
4341	2008-07-03	160,888,848	0	21.4518	750,000,000	2008-06-30
4342	2008-07-02	160,888,848	0	21.4518	750,000,000	2008-06-30
4343	2008-06-30	160,888,848	0	21.4518	750,000,000	2008-06-30
4344	2008-06-27	160,888,848	0	21.4518	750,000,000	2008-05-31
4345	2008-06-26	160,888,848	0	21.4518	750,000,000	2008-05-31
4346	2008-06-25	160,888,848	0	21.4518	750,000,000	2008-05-31
4347	2008-06-24	160,888,848	20,000	21.4518	750,000,000	2008-05-31
4348	2008-06-23	160,868,848	0	21.4492	750,000,000	2008-05-31
4349	2008-06-20	160,868,848	0	21.4492	750,000,000	2008-05-31
4350	2008-06-19	160,868,848	0	21.4492	750,000,000	2008-05-31
4351	2008-06-18	160,868,848	0	21.4492	750,000,000	2008-05-31
4352	2008-06-17	160,868,848	0	21.4492	750,000,000	2008-05-31
4353	2008-06-16	160,868,848	0	21.4492	750,000,000	2008-05-31
4354	2008-06-13	160,868,848	0	21.4492	750,000,000	2008-05-31
4355	2008-06-12	160,868,848	1,000,000	21.4492	750,000,000	2008-05-31
4356	2008-06-11	159,868,848	100,000	21.3158	750,000,000	2008-05-31
4357	2008-06-10	159,768,848	-100,000	21.3025	750,000,000	2008-05-31
4358	2008-06-06	159,868,848	0	21.3158	750,000,000	2008-05-31
4359	2008-06-05	159,868,848	0	21.3158	750,000,000	2008-05-31
4360	2008-06-04	159,868,848	0	21.3158	750,000,000	2008-05-31
4361	2008-06-03	159,868,848	0	21.3158	750,000,000	2008-05-31
4362	2008-06-02	159,868,848	1,890,000	21.3158	750,000,000	2008-05-31
4363	2008-05-30	157,978,848	0	21.0638	750,000,000	2008-04-30
4364	2008-05-29	157,978,848	0	21.0638	750,000,000	2008-04-30
4365	2008-05-28	157,978,848	-30,000	21.0638	750,000,000	2008-04-30
4366	2008-05-27	158,008,848	0	21.0678	750,000,000	2008-04-30
4367	2008-05-26	158,008,848	10,000	21.0678	750,000,000	2008-04-30
4368	2008-05-23	157,998,848	70,000	21.0665	750,000,000	2008-04-30
4369	2008-05-22	157,928,848	-200,000	21.0572	750,000,000	2008-04-30
4370	2008-05-21	158,128,848	0	21.0838	750,000,000	2008-04-30
4371	2008-05-20	158,128,848	0	21.0838	750,000,000	2008-04-30
4372	2008-05-19	158,128,848	0	21.0838	750,000,000	2008-04-30
4373	2008-05-16	158,128,848	0	21.0838	750,000,000	2008-04-30
4374	2008-05-15	158,128,848	0	21.0838	750,000,000	2008-04-30
4375	2008-05-14	158,128,848	0	21.0838	750,000,000	2008-04-30
4376	2008-05-13	158,128,848	0	21.0838	750,000,000	2008-04-30
4377	2008-05-09	158,128,848	-400,000	21.0838	750,000,000	2008-04-30
4378	2008-05-08	158,528,848	-100,000	21.1372	750,000,000	2008-04-30
4379	2008-05-07	158,628,848	-810,000	21.1505	750,000,000	2008-04-30
4380	2008-05-06	159,438,848	0	21.2585	750,000,000	2008-04-30
4381	2008-05-05	159,438,848	0	21.2585	750,000,000	2008-04-30
4382	2008-05-02	159,438,848	-190,000	21.2585	750,000,000	2008-04-30
4383	2008-04-30	159,628,848	-300,000	21.2838	750,000,000	2008-04-30
4384	2008-04-29	159,928,848	0	21.3238	750,000,000	2008-03-31
4385	2008-04-28	159,928,848	-100,000	21.3238	750,000,000	2008-03-31
4386	2008-04-25	160,028,848	-710,000	21.3372	750,000,000	2008-03-31
4387	2008-04-24	160,738,848	0	21.4318	750,000,000	2008-03-31
4388	2008-04-23	160,738,848	0	21.4318	750,000,000	2008-03-31
4389	2008-04-22	160,738,848	3,034,786	21.4318	750,000,000	2008-03-31
4390	2008-04-21	157,704,062	0	21.0272	750,000,000	2008-03-31
4391	2008-04-18	157,704,062	0	21.0272	750,000,000	2008-03-31
4392	2008-04-17	157,704,062	10,000	21.0272	750,000,000	2008-03-31
4393	2008-04-16	157,694,062	0	21.0259	750,000,000	2008-03-31
4394	2008-04-15	157,694,062	0	21.0259	750,000,000	2008-03-31
4395	2008-04-14	157,694,062	0	21.0259	750,000,000	2008-03-31
4396	2008-04-11	157,694,062	0	21.0259	750,000,000	2008-03-31
4397	2008-04-10	157,694,062	0	21.0259	750,000,000	2008-03-31
4398	2008-04-09	157,694,062	0	21.0259	750,000,000	2008-03-31
4399	2008-04-08	157,694,062	0	21.0259	750,000,000	2008-03-31
4400	2008-04-07	157,694,062	0	21.0259	750,000,000	2008-03-31
4401	2008-04-03	157,694,062	100,000	21.0259	750,000,000	2008-03-31
4402	2008-04-02	157,594,062	0	21.0125	750,000,000	2008-03-31
4403	2008-04-01	157,594,062	0	21.0125	750,000,000	2008-03-31
4404	2008-03-31	157,594,062	0	21.0125	750,000,000	2008-03-31
4405	2008-03-28	157,594,062	0	21.0125	750,000,000	2008-02-29
4406	2008-03-27	157,594,062	0	21.0125	750,000,000	2008-02-29
4407	2008-03-26	157,594,062	100,000	21.0125	750,000,000	2008-02-29
4408	2008-03-25	157,494,062	10,000	20.9992	750,000,000	2008-02-29
4409	2008-03-20	157,484,062	-50,000	20.9979	750,000,000	2008-02-29
4410	2008-03-19	157,534,062	0	21.0045	750,000,000	2008-02-29
4411	2008-03-18	157,534,062	0	21.0045	750,000,000	2008-02-29
4412	2008-03-17	157,534,062	0	21.0045	750,000,000	2008-02-29
4413	2008-03-14	157,534,062	0	21.0045	750,000,000	2008-02-29
4414	2008-03-13	157,534,062	0	21.0045	750,000,000	2008-02-29
4415	2008-03-12	157,534,062	0	21.0045	750,000,000	2008-02-29
4416	2008-03-11	157,534,062	0	21.0045	750,000,000	2008-02-29
4417	2008-03-10	157,534,062	0	21.0045	750,000,000	2008-02-29
4418	2008-03-07	157,534,062	150,000	21.0045	750,000,000	2008-02-29
4419	2008-03-06	157,384,062	100,000	20.9845	750,000,000	2008-02-29
4420	2008-03-05	157,284,062	0	20.9712	750,000,000	2008-02-29
4421	2008-03-04	157,284,062	300,000	20.9712	750,000,000	2008-02-29
4422	2008-03-03	156,984,062	0	20.9312	750,000,000	2008-02-29
4423	2008-02-29	156,984,062	490,000	20.9312	750,000,000	2008-02-29
4424	2008-02-28	156,494,062	0	20.8659	750,000,000	2008-01-31
4425	2008-02-27	156,494,062	20,000	20.8659	750,000,000	2008-01-31
4426	2008-02-26	156,474,062	-450,000	20.8632	750,000,000	2008-01-31
4427	2008-02-25	156,924,062	-100,000	20.9232	750,000,000	2008-01-31
4428	2008-02-22	157,024,062	-100,000	20.9365	750,000,000	2008-01-31
4429	2008-02-21	157,124,062	300,000	20.9499	750,000,000	2008-01-31
4430	2008-02-20	156,824,062	-100,000	20.9099	750,000,000	2008-01-31
4431	2008-02-19	156,924,062	60,000	20.9232	750,000,000	2008-01-31
4432	2008-02-18	156,864,062	-200,000	20.9152	750,000,000	2008-01-31
4433	2008-02-15	157,064,062	-200,000	20.9419	750,000,000	2008-01-31
4434	2008-02-14	157,264,062	-1,130,000	20.9685	750,000,000	2008-01-31
4435	2008-02-13	158,394,062	-250,000	21.1192	750,000,000	2008-01-31
4436	2008-02-12	158,644,062	100,000	21.1525	750,000,000	2008-01-31
4437	2008-02-11	158,544,062	30,000	21.1392	750,000,000	2008-01-31
4438	2008-02-06	158,514,062	0	21.1352	750,000,000	2008-01-31
4439	2008-02-05	158,514,062	-10,000	21.1352	750,000,000	2008-01-31
4440	2008-02-04	158,524,062	0	21.1365	750,000,000	2008-01-31
4441	2008-02-01	158,524,062	0	21.1365	750,000,000	2008-01-31
4442	2008-01-31	158,524,062	-140,000	21.1365	750,000,000	2008-01-31
4443	2008-01-30	158,664,062	-120,000	21.1552	750,000,000	2007-12-31
4444	2008-01-29	158,784,062	0	21.1712	750,000,000	2007-12-31
4445	2008-01-28	158,784,062	-260,000	21.1712	750,000,000	2007-12-31
4446	2008-01-25	159,044,062	30,000	21.2059	750,000,000	2007-12-31
4447	2008-01-24	159,014,062	100,000	21.2019	750,000,000	2007-12-31
4448	2008-01-23	158,914,062	-100,000	21.1885	750,000,000	2007-12-31
4449	2008-01-22	159,014,062	-90,000	21.2019	750,000,000	2007-12-31
4450	2008-01-21	159,104,062	0	21.2139	750,000,000	2007-12-31
4451	2008-01-18	159,104,062	0	21.2139	750,000,000	2007-12-31
4452	2008-01-17	159,104,062	50,000	21.2139	750,000,000	2007-12-31
4453	2008-01-16	159,054,062	-20,000	21.2072	750,000,000	2007-12-31
4454	2008-01-15	159,074,062	-250,000	21.2099	750,000,000	2007-12-31
4455	2008-01-14	159,324,062	20,000	21.2432	750,000,000	2007-12-31
4456	2008-01-11	159,304,062	50,000	21.2405	750,000,000	2007-12-31
4457	2008-01-10	159,254,062	-40,000	21.2339	750,000,000	2007-12-31
4458	2008-01-09	159,294,062	0	21.2392	750,000,000	2007-12-31
4459	2008-01-08	159,294,062	0	21.2392	750,000,000	2007-12-31
4460	2008-01-07	159,294,062	0	21.2392	750,000,000	2007-12-31
4461	2008-01-04	159,294,062	-290,000	21.2392	750,000,000	2007-12-31
4462	2008-01-03	159,584,062	-820,000	21.2779	750,000,000	2007-12-31
4463	2008-01-02	160,404,062	320,000	21.3872	750,000,000	2007-12-31
4464	2007-12-31	160,084,062	0	21.3445	750,000,000	2007-12-31
4465	2007-12-28	160,084,062	-430,000	21.3445	750,000,000	2007-11-30
4466	2007-12-27	160,514,062	200,000	21.4019	750,000,000	2007-11-30
4467	2007-12-24	160,314,062	0	21.3752	750,000,000	2007-11-30
4468	2007-12-21	160,314,062	0	21.3752	750,000,000	2007-11-30
4469	2007-12-20	160,314,062	170,000	21.3752	750,000,000	2007-11-30
4470	2007-12-19	160,144,062	0	21.3525	750,000,000	2007-11-30
4471	2007-12-18	160,144,062	0	21.3525	750,000,000	2007-11-30
4472	2007-12-17	160,144,062	380,000	21.3525	750,000,000	2007-11-30
4473	2007-12-14	159,764,062	260,000	21.3019	750,000,000	2007-11-30
4474	2007-12-13	159,504,062	50,000	21.2672	750,000,000	2007-11-30
4475	2007-12-12	159,454,062	60,000	21.2605	750,000,000	2007-11-30
4476	2007-12-11	159,394,062	310,000	21.2525	750,000,000	2007-11-30
4477	2007-12-10	159,084,062	-540,000	21.2112	750,000,000	2007-11-30
4478	2007-12-07	159,624,062	500,000	21.2832	750,000,000	2007-11-30
4479	2007-12-06	159,124,062	340,000	21.2165	750,000,000	2007-11-30
4480	2007-12-05	158,784,062	0	21.1712	750,000,000	2007-11-30
4481	2007-12-04	158,784,062	0	21.1712	750,000,000	2007-11-30
4482	2007-12-03	158,784,062	120,000	21.1712	750,000,000	2007-11-30
4483	2007-11-30	158,664,062	-90,000	21.1552	750,000,000	2007-11-30
4484	2007-11-29	158,754,062	120,000	21.1672	750,000,000	2007-10-31
4485	2007-11-28	158,634,062	200,000	21.1512	750,000,000	2007-10-31
4486	2007-11-27	158,434,062	180,000	21.1245	750,000,000	2007-10-31
4487	2007-11-26	158,254,062	400,000	21.1005	750,000,000	2007-10-31
4488	2007-11-23	157,854,062	-380,000	21.0472	750,000,000	2007-10-31
4489	2007-11-22	158,234,062	30,000	21.0979	750,000,000	2007-10-31
4490	2007-11-21	158,204,062	-250,000	21.0939	750,000,000	2007-10-31
4491	2007-11-20	158,454,062	-430,000	21.1272	750,000,000	2007-10-31
4492	2007-11-19	158,884,062	-570,000	21.1845	750,000,000	2007-10-31
4493	2007-11-16	159,454,062	-1,390,000	21.2605	750,000,000	2007-10-31
4494	2007-11-15	160,844,062	0	21.4459	750,000,000	2007-10-31
4495	2007-11-14	160,844,062	140,000	21.4459	750,000,000	2007-10-31
4496	2007-11-13	160,704,062	-130,000	21.4272	750,000,000	2007-10-31
4497	2007-11-12	160,834,062	0	21.4445	750,000,000	2007-10-31
4498	2007-11-09	160,834,062	0	21.4445	750,000,000	2007-10-31
4499	2007-11-08	160,834,062	140,000	21.4445	750,000,000	2007-10-31
4500	2007-11-07	160,694,062	-100,000	21.4259	750,000,000	2007-10-31
4501	2007-11-06	160,794,062	0	21.4392	750,000,000	2007-10-31
4502	2007-11-05	160,794,062	-40,000	21.4392	750,000,000	2007-10-31
4503	2007-11-02	160,834,062	1,090,000	21.4445	750,000,000	2007-10-31
4504	2007-11-01	159,744,062	310,000	21.2992	750,000,000	2007-10-31
4505	2007-10-31	159,434,062	100,000	21.2579	750,000,000	2007-10-31
4506	2007-10-30	159,334,062	0	21.2445	750,000,000	2007-09-30
4507	2007-10-29	159,334,062	180,000	21.2445	750,000,000	2007-09-30
4508	2007-10-26	159,154,062	-120,000	21.2205	750,000,000	2007-09-30
4509	2007-10-25	159,274,062	170,000	21.2365	750,000,000	2007-09-30
4510	2007-10-24	159,104,062	0	21.2139	750,000,000	2007-09-30
4511	2007-10-23	159,104,062	570,000	21.2139	750,000,000	2007-09-30
4512	2007-10-22	158,534,062	0	21.1379	750,000,000	2007-09-30
4513	2007-10-18	158,534,062	-20,000	21.1379	750,000,000	2007-09-30
4514	2007-10-17	158,554,062	-130,000	21.1405	750,000,000	2007-09-30
4515	2007-10-16	158,684,062	-40,000	21.1579	750,000,000	2007-09-30
4516	2007-10-15	158,724,062	210,000	21.1632	750,000,000	2007-09-30
4517	2007-10-12	158,514,062	30,000	21.1352	750,000,000	2007-09-30
4518	2007-10-11	158,484,062	0	21.1312	750,000,000	2007-09-30
4519	2007-10-10	158,484,062	200,000	21.1312	750,000,000	2007-09-30
4520	2007-10-09	158,284,062	0	21.1045	750,000,000	2007-09-30
4521	2007-10-08	158,284,062	0	21.1045	750,000,000	2007-09-30
4522	2007-10-05	158,284,062	150,000	21.1045	750,000,000	2007-09-30
4523	2007-10-04	158,134,062	120,000	21.0845	750,000,000	2007-09-30
4524	2007-10-03	158,014,062	-330,000	21.0685	750,000,000	2007-09-30
4525	2007-10-02	158,344,062	50,000	21.1125	750,000,000	2007-09-30
4526	2007-09-28	158,294,062	-100,000	21.1059	750,000,000	2007-08-31
4527	2007-09-27	158,394,062	0	21.1192	750,000,000	2007-08-31
4528	2007-09-25	158,394,062	200,000	21.1192	750,000,000	2007-08-31
4529	2007-09-24	158,194,062	0	21.0925	750,000,000	2007-08-31
4530	2007-09-21	158,194,062	-310,000	21.0925	750,000,000	2007-08-31
4531	2007-09-20	158,504,062	-110,000	21.1339	750,000,000	2007-08-31
4532	2007-09-19	158,614,062	0	21.1485	750,000,000	2007-08-31
4533	2007-09-18	158,614,062	30,000	21.1485	750,000,000	2007-08-31
4534	2007-09-17	158,584,062	320,000	21.1445	750,000,000	2007-08-31
4535	2007-09-14	158,264,062	-350,000	21.1019	750,000,000	2007-08-31
4536	2007-09-13	158,614,062	120,000	21.1485	750,000,000	2007-08-31
4537	2007-09-12	158,494,062	0	21.1325	750,000,000	2007-08-31
4538	2007-09-11	158,494,062	80,000	21.1325	750,000,000	2007-08-31
4539	2007-09-10	158,414,062	90,000	21.1219	750,000,000	2007-08-31
4540	2007-09-07	158,324,062	50,000	21.1099	750,000,000	2007-08-31
4541	2007-09-06	158,274,062	100,000	21.1032	750,000,000	2007-08-31
4542	2007-09-05	158,174,062	0	21.0899	750,000,000	2007-08-31
4543	2007-09-04	158,174,062	-420,000	21.0899	750,000,000	2007-08-31
4544	2007-09-03	158,594,062	-360,000	21.1459	750,000,000	2007-08-31
4545	2007-08-31	158,954,062	22,212	21.1939	750,000,000	2007-08-31
4546	2007-08-30	158,931,850	0	21.1909	750,000,000	2007-07-31
4547	2007-08-29	158,931,850	-10,000	21.1909	750,000,000	2007-07-31
4548	2007-08-28	158,941,850	830,000	21.1922	750,000,000	2007-07-31
4549	2007-08-27	158,111,850	1,980,000	21.0816	750,000,000	2007-07-31
4550	2007-08-24	156,131,850	-10,000	20.8176	750,000,000	2007-07-31
4551	2007-08-23	156,141,850	1,230,865	20.8189	750,000,000	2007-07-31
4552	2007-08-22	154,910,985	0	20.6548	750,000,000	2007-07-31
4553	2007-08-21	154,910,985	170,000	20.6548	750,000,000	2007-07-31
4554	2007-08-20	154,740,985	30,000	20.6321	750,000,000	2007-07-31
4555	2007-08-17	154,710,985	0	20.6281	750,000,000	2007-07-31
4556	2007-08-16	154,710,985	7,661,700	20.6281	750,000,000	2007-07-31
4557	2007-08-15	147,049,285	100,000	19.6066	750,000,000	2007-07-31
4558	2007-08-14	146,949,285	0	19.5932	750,000,000	2007-07-31
4559	2007-08-13	146,949,285	-50,000	19.5932	750,000,000	2007-07-31
4560	2007-08-10	146,999,285	0	19.5999	750,000,000	2007-07-31
4561	2007-08-09	146,999,285	110,000	19.5999	750,000,000	2007-07-31
4562	2007-08-08	146,889,285	-1,450,000	19.5852	750,000,000	2007-07-31
4563	2007-08-07	148,339,285	1,850,000	19.7786	750,000,000	2007-07-31
4564	2007-08-06	146,489,285	630,000	19.5319	750,000,000	2007-07-31
4565	2007-08-03	145,859,285	150,000	19.4479	750,000,000	2007-07-31
4566	2007-08-02	145,709,285	640,000	19.4279	750,000,000	2007-07-31
4567	2007-08-01	145,069,285	820,000	19.3426	750,000,000	2007-07-31
4568	2007-07-31	144,249,285	0	19.2332	750,000,000	2007-07-31
4569	2007-07-30	144,249,285	-80,000	19.2332	750,000,000	2007-06-30
4570	2007-07-27	144,329,285	-60,000	19.2439	750,000,000	2007-06-30
4571	2007-07-26	144,389,285	560,000	19.2519	750,000,000	2007-06-30
4572	2007-07-25	143,829,285	0	19.1772	750,000,000	2007-06-30
4573	2007-07-24	143,829,285	90,000	19.1772	750,000,000	2007-06-30
4574	2007-07-23	143,739,285	130,000	19.1652	750,000,000	2007-06-30
4575	2007-07-20	143,609,285	530,000	19.1479	750,000,000	2007-06-30
4576	2007-07-19	143,079,285	0	19.0772	750,000,000	2007-06-30
4577	2007-07-18	143,079,285	0	19.0772	750,000,000	2007-06-30
4578	2007-07-17	143,079,285	0	19.0772	750,000,000	2007-06-30
4579	2007-07-16	143,079,285	20,000	19.0772	750,000,000	2007-06-30
4580	2007-07-13	143,059,285	100,000	19.0746	750,000,000	2007-06-30
4581	2007-07-12	142,959,285	0	19.0612	750,000,000	2007-06-30
4582	2007-07-11	142,959,285	-100,000	19.0612	750,000,000	2007-06-30
4583	2007-07-10	143,059,285	90,000	19.0746	750,000,000	2007-06-30
4584	2007-07-09	142,969,285	360,000	19.0626	750,000,000	2007-06-30
4585	2007-07-06	142,609,285	70,000	19.0146	750,000,000	2007-06-30
4586	2007-07-05	142,539,285	180,000	19.0052	750,000,000	2007-06-30
4587	2007-07-04	142,359,285	-90,000	18.9812	750,000,000	2007-06-30
4588	2007-07-03	142,449,285	0	18.9932	750,000,000	2007-06-30
4589	2007-06-29	142,449,285	-60,000	18.9932	750,000,000	2007-05-31
4590	2007-06-28	142,509,285	-840,000	19.0012	750,000,000	2007-05-31
4591	2007-06-27	143,349,285	-810,000	19.1132	750,000,000	2007-05-31
4592	2007-06-26	144,159,285		19.2212	750,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---