Shuoao International Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02336	2003-03-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	619,908,004	0	34.1376	1,815,910,767	2026-01-31
2	2026-02-05	619,908,004	0	34.1376	1,815,910,767	2026-01-31
3	2026-02-04	619,908,004	0	34.1376	1,815,910,767	2026-01-31
4	2026-02-03	619,908,004	380,000	34.1376	1,815,910,767	2026-01-31
5	2026-02-02	619,528,004	0	34.1167	1,815,910,767	2026-01-31
6	2026-01-30	619,528,004	0	34.1167	1,815,910,767	2025-12-31
7	2026-01-29	619,528,004	-150,000	34.1167	1,815,910,767	2025-12-31
8	2026-01-28	619,678,004	-10,000	34.1249	1,815,910,767	2025-12-31
9	2026-01-27	619,688,004	20,000	34.1255	1,815,910,767	2025-12-31
10	2026-01-26	619,668,004	0	34.1244	1,815,910,767	2025-12-31
11	2026-01-23	619,668,004	0	34.1244	1,815,910,767	2025-12-31
12	2026-01-22	619,668,004	0	34.1244	1,815,910,767	2025-12-31
13	2026-01-21	619,668,004	200,000	34.1244	1,815,910,767	2025-12-31
14	2026-01-20	619,468,004	1,610,000	34.1134	1,815,910,767	2025-12-31
15	2026-01-19	617,858,004	345,000	34.0247	1,815,910,767	2025-12-31
16	2026-01-16	617,513,004	430,000	34.0057	1,815,910,767	2025-12-31
17	2026-01-15	617,083,004	0	33.9820	1,815,910,767	2025-12-31
18	2026-01-14	617,083,004	-210,000	33.9820	1,815,910,767	2025-12-31
19	2026-01-13	617,293,004	0	33.9936	1,815,910,767	2025-12-31
20	2026-01-12	617,293,004	-10,000	33.9936	1,815,910,767	2025-12-31
21	2026-01-09	617,303,004	0	33.9941	1,815,910,767	2025-12-31
22	2026-01-08	617,303,004	-80,000	33.9941	1,815,910,767	2025-12-31
23	2026-01-07	617,383,004	210,000	33.9985	1,815,910,767	2025-12-31
24	2026-01-06	617,173,004	-40,000	33.9870	1,815,910,767	2025-12-31
25	2026-01-05	617,213,004	140,000	33.9892	1,815,910,767	2025-12-31
26	2026-01-02	617,073,004	60,000	33.9815	1,815,910,767	2025-12-31
27	2025-12-31	617,013,004	0	33.9782	1,815,910,767	2025-12-31
28	2025-12-30	617,013,004	110,000	33.9782	1,815,910,767	2025-11-30
29	2025-12-29	616,903,004	-80,000	33.9721	1,815,910,767	2025-11-30
30	2025-12-24	616,983,004	0	33.9765	1,815,910,767	2025-11-30
31	2025-12-23	616,983,004	270,000	33.9765	1,815,910,767	2025-11-30
32	2025-12-22	616,713,004	10,000	33.9616	1,815,910,767	2025-11-30
33	2025-12-19	616,703,004	40,000	33.9611	1,815,910,767	2025-11-30
34	2025-12-18	616,663,004	380,000	33.9589	1,815,910,767	2025-11-30
35	2025-12-17	616,283,004	60,000	33.9380	1,815,910,767	2025-11-30
36	2025-12-16	616,223,004	330,000	33.9347	1,815,910,767	2025-11-30
37	2025-12-15	615,893,004	30,000	33.9165	1,815,910,767	2025-11-30
38	2025-12-12	615,863,004	880,000	33.9148	1,815,910,767	2025-11-30
39	2025-12-11	614,983,004	230,000	33.8664	1,815,910,767	2025-11-30
40	2025-12-10	614,753,004	270,000	33.8537	1,815,910,767	2025-11-30
41	2025-12-09	614,483,004	750,000	33.8388	1,815,910,767	2025-11-30
42	2025-12-08	613,733,004	20,000	33.7975	1,815,910,767	2025-11-30
43	2025-12-05	613,713,004	0	33.7964	1,815,910,767	2025-11-30
44	2025-12-04	613,713,004	-10,000	33.7964	1,815,910,767	2025-11-30
45	2025-12-03	613,723,004	0	33.7970	1,815,910,767	2025-11-30
46	2025-12-02	613,723,004	0	33.7970	1,815,910,767	2025-11-30
47	2025-12-01	613,723,004	5,032	33.7970	1,815,910,767	2025-11-30
48	2025-11-28	613,717,972	10,000	33.7967	1,815,910,767	2025-10-31
49	2025-11-27	613,707,972	0	33.7962	1,815,910,767	2025-10-31
50	2025-11-26	613,707,972	30,000	33.7962	1,815,910,767	2025-10-31
51	2025-11-25	613,677,972	0	33.7945	1,815,910,767	2025-10-31
52	2025-11-24	613,677,972	0	33.7945	1,815,910,767	2025-10-31
53	2025-11-21	613,677,972	0	33.7945	1,815,910,767	2025-10-31
54	2025-11-20	613,677,972	0	33.7945	1,815,910,767	2025-10-31
55	2025-11-19	613,677,972	50,000	33.7945	1,815,910,767	2025-10-31
56	2025-11-18	613,627,972	20,000	33.7917	1,815,910,767	2025-10-31
57	2025-11-17	613,607,972	0	33.7906	1,815,910,767	2025-10-31
58	2025-11-14	613,607,972	0	33.7906	1,815,910,767	2025-10-31
59	2025-11-13	613,607,972	-40,000	33.7906	1,815,910,767	2025-10-31
60	2025-11-12	613,647,972	90,000	33.7928	1,815,910,767	2025-10-31
61	2025-11-11	613,557,972	22,760	33.7879	1,815,910,767	2025-10-31
62	2025-11-10	613,535,212	-20,000	33.7866	1,815,910,767	2025-10-31
63	2025-11-07	613,555,212	15,104	33.7877	1,815,910,767	2025-10-31
64	2025-11-06	613,540,108	0	33.7869	1,815,910,767	2025-10-31
65	2025-11-05	613,540,108	-10,000	33.7869	1,815,910,767	2025-10-31
66	2025-11-04	613,550,108	0	33.7875	1,815,910,767	2025-10-31
67	2025-11-03	613,550,108	-50,000	33.7875	1,815,910,767	2025-10-31
68	2025-10-31	613,600,108	-20,000	33.7902	1,815,910,767	2025-10-31
69	2025-10-30	613,620,108	-10,000	33.7913	1,815,910,767	2025-09-30
70	2025-10-28	613,630,108	10,000	33.7919	1,815,910,767	2025-09-30
71	2025-10-27	613,620,108	-10,000	33.7913	1,815,910,767	2025-09-30
72	2025-10-24	613,630,108	-10,000	33.7919	1,815,910,767	2025-09-30
73	2025-10-23	613,640,108	-50,000	33.7924	1,815,910,767	2025-09-30
74	2025-10-22	613,690,108	40,000	33.7952	1,815,910,767	2025-09-30
75	2025-10-21	613,650,108	120,000	33.7930	1,815,910,767	2025-09-30
76	2025-10-20	613,530,108	-30,000	33.7864	1,815,910,767	2025-09-30
77	2025-10-17	613,560,108	260,000	33.7880	1,815,910,767	2025-09-30
78	2025-10-16	613,300,108	-160,000	33.7737	1,815,910,767	2025-09-30
79	2025-10-15	613,460,108	-10,000	33.7825	1,815,910,767	2025-09-30
80	2025-10-14	613,470,108	0	33.7831	1,815,910,767	2025-09-30
81	2025-10-13	613,470,108	20,000	33.7831	1,815,910,767	2025-09-30
82	2025-10-10	613,450,108	350,000	33.7820	1,815,910,767	2025-09-30
83	2025-10-09	613,100,108	0	33.7627	1,815,910,767	2025-09-30
84	2025-10-08	613,100,108	0	33.7627	1,815,910,767	2025-09-30
85	2025-10-06	613,100,108	0	33.7627	1,815,910,767	2025-09-30
86	2025-10-03	613,100,108	-130,000	33.7627	1,815,910,767	2025-09-30
87	2025-10-02	613,230,108	-10,000	33.7698	1,815,910,767	2025-09-30
88	2025-09-30	613,240,108	70,000	33.7704	1,815,910,767	2025-09-30
89	2025-09-29	613,170,108	20,000	33.7665	1,815,910,767	2025-08-31
90	2025-09-26	613,150,108	-90,000	33.7654	1,815,910,767	2025-08-31
91	2025-09-25	613,240,108	-10,000	33.7704	1,815,910,767	2025-08-31
92	2025-09-24	613,250,108	120,000	33.7709	1,815,910,767	2025-08-31
93	2025-09-23	613,130,108	-40,000	33.7643	1,815,910,767	2025-08-31
94	2025-09-22	613,170,108	-20,000	33.7665	1,815,910,767	2025-08-31
95	2025-09-19	613,190,108	-480,000	33.7676	1,815,910,767	2025-08-31
96	2025-09-18	613,670,108	310,000	33.7941	1,815,910,767	2025-08-31
97	2025-09-17	613,360,108	4,610,000	33.7770	1,815,910,767	2025-08-31
98	2025-09-16	608,750,108	-400,000	33.5231	1,815,910,767	2025-08-31
99	2025-09-15	609,150,108	190,000	33.5452	1,815,910,767	2025-08-31
100	2025-09-12	608,960,108	610,000	33.5347	1,815,910,767	2025-08-31
101	2025-09-11	608,350,108	190,000	33.5011	1,815,910,767	2025-08-31
102	2025-09-10	608,160,108	340,000	33.4906	1,815,910,767	2025-08-31
103	2025-09-09	607,820,108	0	33.4719	1,815,910,767	2025-08-31
104	2025-09-08	607,820,108	10,000	33.4719	1,815,910,767	2025-08-31
105	2025-09-05	607,810,108	-3,164,800	33.4714	1,815,910,767	2025-08-31
106	2025-09-04	610,974,908	-2,010,000	33.6456	1,815,910,767	2025-08-31
107	2025-09-03	612,984,908	-280,000	33.7563	1,815,910,767	2025-08-31
108	2025-09-02	613,264,908	-50,000	33.7718	1,815,910,767	2025-08-31
109	2025-09-01	613,314,908	-20,000	33.7745	1,815,910,767	2025-08-31
110	2025-08-29	613,334,908	0	33.7756	1,815,910,767	2025-07-31
111	2025-08-28	613,334,908	0	33.7756	1,815,910,767	2025-07-31
112	2025-08-27	613,334,908	60,000	33.7756	1,815,910,767	2025-07-31
113	2025-08-26	613,274,908	-48,900,000	33.7723	1,815,910,767	2025-07-31
114	2025-08-25	662,174,908	0	36.4652	1,815,910,767	2025-07-31
115	2025-08-22	662,174,908	0	36.4652	1,815,910,767	2025-07-31
116	2025-08-21	662,174,908	0	36.4652	1,815,910,767	2025-07-31
117	2025-08-20	662,174,908	-100,000	36.4652	1,815,910,767	2025-07-31
118	2025-08-19	662,274,908	-210,000	36.4707	1,815,910,767	2025-07-31
119	2025-08-18	662,484,908	-340,000	36.4822	1,815,910,767	2025-07-31
120	2025-08-15	662,824,908	-40,000	36.5010	1,815,910,767	2025-07-31
121	2025-08-14	662,864,908	0	36.5032	1,815,910,767	2025-07-31
122	2025-08-13	662,864,908	0	36.5032	1,815,910,767	2025-07-31
123	2025-08-12	662,864,908	-270,000	36.5032	1,815,910,767	2025-07-31
124	2025-08-11	663,134,908	-300,000	36.5180	1,815,910,767	2025-07-31
125	2025-08-08	663,434,908	-860,000	36.5346	1,815,910,767	2025-07-31
126	2025-08-07	664,294,908	0	36.5819	1,815,910,767	2025-07-31
127	2025-08-06	664,294,908	0	36.5819	1,815,910,767	2025-07-31
128	2025-08-05	664,294,908	0	36.5819	1,815,910,767	2025-07-31
129	2025-08-04	664,294,908	0	36.5819	1,815,910,767	2025-07-31
130	2025-08-01	664,294,908	0	36.5819	1,815,910,767	2025-07-31
131	2025-07-31	664,294,908	0	36.5819	1,815,910,767	2025-07-31
132	2025-07-30	664,294,908	0	36.5819	1,815,910,767	2025-06-30
133	2025-07-29	664,294,908	0	36.5819	1,815,910,767	2025-06-30
134	2025-07-28	664,294,908	0	36.5819	1,815,910,767	2025-06-30
135	2025-07-25	664,294,908	0	36.5819	1,815,910,767	2025-06-30
136	2025-07-24	664,294,908	9,440,000	36.5819	1,815,910,767	2025-06-30
137	2025-07-23	654,854,908	0	36.0621	1,815,910,767	2025-06-30
138	2025-07-22	654,854,908	0	36.0621	1,815,910,767	2025-06-30
139	2025-07-21	654,854,908	0	36.0621	1,815,910,767	2025-06-30
140	2025-07-18	654,854,908	0	36.0621	1,815,910,767	2025-06-30
141	2025-07-17	654,854,908	0	36.0621	1,815,910,767	2025-06-30
142	2025-07-16	654,854,908	0	36.0621	1,815,910,767	2025-06-30
143	2025-07-15	654,854,908	130,000	36.0621	1,815,910,767	2025-06-30
144	2025-07-14	654,724,908	0	36.0549	1,815,910,767	2025-06-30
145	2025-07-11	654,724,908	0	36.0549	1,815,910,767	2025-06-30
146	2025-07-10	654,724,908	0	36.0549	1,815,910,767	2025-06-30
147	2025-07-09	654,724,908	20,000	36.0549	1,815,910,767	2025-06-30
148	2025-07-08	654,704,908	0	36.0538	1,815,910,767	2025-06-30
149	2025-07-07	654,704,908	0	36.0538	1,815,910,767	2025-06-30
150	2025-07-04	654,704,908	0	36.0538	1,815,910,767	2025-06-30
151	2025-07-03	654,704,908	0	36.0538	1,815,910,767	2025-06-30
152	2025-07-02	654,704,908	0	36.0538	1,815,910,767	2025-06-30
153	2025-06-30	654,704,908	0	36.0538	1,815,910,767	2025-06-30
154	2025-06-27	654,704,908	-20,000	36.0538	1,815,910,767	2025-05-31
155	2025-06-26	654,724,908	1,340,000	36.0549	1,815,910,767	2025-05-31
156	2025-06-25	653,384,908	0	35.9811	1,815,910,767	2025-05-31
157	2025-06-24	653,384,908	0	35.9811	1,815,910,767	2025-05-31
158	2025-06-23	653,384,908	0	35.9811	1,815,910,767	2025-05-31
159	2025-06-20	653,384,908	0	35.9811	1,815,910,767	2025-05-31
160	2025-06-19	653,384,908	0	35.9811	1,815,910,767	2025-05-31
161	2025-06-18	653,384,908	0	35.9811	1,815,910,767	2025-05-31
162	2025-06-17	653,384,908	0	35.9811	1,815,910,767	2025-05-31
163	2025-06-16	653,384,908	0	35.9811	1,815,910,767	2025-05-31
164	2025-06-13	653,384,908	0	35.9811	1,815,910,767	2025-05-31
165	2025-06-12	653,384,908	-760,000	35.9811	1,815,910,767	2025-05-31
166	2025-06-11	654,144,908	-700,000	36.0230	1,815,910,767	2025-05-31
167	2025-06-10	654,844,908	-30,000	36.0615	1,815,910,767	2025-05-31
168	2025-06-09	654,874,908	0	36.0632	1,815,910,767	2025-05-31
169	2025-06-06	654,874,908	0	36.0632	1,815,910,767	2025-05-31
170	2025-06-05	654,874,908	0	36.0632	1,815,910,767	2025-05-31
171	2025-06-04	654,874,908	0	36.0632	1,815,910,767	2025-05-31
172	2025-06-03	654,874,908	0	36.0632	1,815,910,767	2025-05-31
173	2025-06-02	654,874,908	0	36.0632	1,815,910,767	2025-05-31
174	2025-05-30	654,874,908	0	36.0632	1,815,910,767	2025-04-30
175	2025-05-29	654,874,908	0	36.0632	1,815,910,767	2025-04-30
176	2025-05-28	654,874,908	0	36.0632	1,815,910,767	2025-04-30
177	2025-05-27	654,874,908	0	36.0632	1,815,910,767	2025-04-30
178	2025-05-26	654,874,908	0	36.0632	1,815,910,767	2025-04-30
179	2025-05-23	654,874,908	0	36.0632	1,815,910,767	2025-04-30
180	2025-05-22	654,874,908	0	36.0632	1,815,910,767	2025-04-30
181	2025-05-21	654,874,908	0	36.0632	1,815,910,767	2025-04-30
182	2025-05-20	654,874,908	0	36.0632	1,815,910,767	2025-04-30
183	2025-05-19	654,874,908	0	36.0632	1,815,910,767	2025-04-30
184	2025-05-16	654,874,908	0	36.0632	1,815,910,767	2025-04-30
185	2025-05-15	654,874,908	0	36.0632	1,815,910,767	2025-04-30
186	2025-05-14	654,874,908	0	36.0632	1,815,910,767	2025-04-30
187	2025-05-13	654,874,908	-10,000	36.0632	1,815,910,767	2025-04-30
188	2025-05-12	654,884,908	0	36.0637	1,815,910,767	2025-04-30
189	2025-05-09	654,884,908	0	36.0637	1,815,910,767	2025-04-30
190	2025-05-08	654,884,908	0	36.0637	1,815,910,767	2025-04-30
191	2025-05-07	654,884,908	0	36.0637	1,815,910,767	2025-04-30
192	2025-05-06	654,884,908	0	36.0637	1,815,910,767	2025-04-30
193	2025-05-02	654,884,908	0	36.0637	1,815,910,767	2025-04-30
194	2025-04-30	654,884,908	0	36.0637	1,815,910,767	2025-04-30
195	2025-04-29	654,884,908	0	36.0637	1,815,910,767	2025-03-31
196	2025-04-28	654,884,908	0	36.0637	1,815,910,767	2025-03-31
197	2025-04-25	654,884,908	0	36.0637	1,815,910,767	2025-03-31
198	2025-04-24	654,884,908	2,400	36.0637	1,815,910,767	2025-03-31
199	2025-04-23	654,882,508	20,000	36.0636	1,815,910,767	2025-03-31
200	2025-04-22	654,862,508	0	36.0625	1,815,910,767	2025-03-31
201	2025-04-17	654,862,508	0	36.0625	1,815,910,767	2025-03-31
202	2025-04-16	654,862,508	0	36.0625	1,815,910,767	2025-03-31
203	2025-04-15	654,862,508	0	36.0625	1,815,910,767	2025-03-31
204	2025-04-14	654,862,508	0	36.0625	1,815,910,767	2025-03-31
205	2025-04-11	654,862,508	0	36.0625	1,815,910,767	2025-03-31
206	2025-04-10	654,862,508	0	36.0625	1,815,910,767	2025-03-31
207	2025-04-09	654,862,508	0	36.0625	1,815,910,767	2025-03-31
208	2025-04-08	654,862,508	10,000	36.0625	1,815,910,767	2025-03-31
209	2025-04-07	654,852,508	0	36.0619	1,815,910,767	2025-03-31
210	2025-04-03	654,852,508	0	36.0619	1,815,910,767	2025-03-31
211	2025-04-02	654,852,508	0	36.0619	1,815,910,767	2025-03-31
212	2025-04-01	654,852,508	0	36.0619	1,815,910,767	2025-03-31
213	2025-03-31	654,852,508	-70,000	36.0619	1,815,910,767	2025-03-31
214	2025-03-28	654,922,508	-40,000	36.0658	1,815,910,767	2025-02-28
215	2025-03-27	654,962,508	0	36.0680	1,815,910,767	2025-02-28
216	2025-03-26	654,962,508	0	36.0680	1,815,910,767	2025-02-28
217	2025-03-25	654,962,508	0	36.0680	1,815,910,767	2025-02-28
218	2025-03-24	654,962,508	40,000	36.0680	1,815,910,767	2025-02-28
219	2025-03-21	654,922,508	0	36.0658	1,815,910,767	2025-02-28
220	2025-03-20	654,922,508	0	36.0658	1,815,910,767	2025-02-28
221	2025-03-19	654,922,508	0	36.0658	1,815,910,767	2025-02-28
222	2025-03-18	654,922,508	0	36.0658	1,815,910,767	2025-02-28
223	2025-03-17	654,922,508	0	36.0658	1,815,910,767	2025-02-28
224	2025-03-14	654,922,508	0	36.0658	1,815,910,767	2025-02-28
225	2025-03-13	654,922,508	0	36.0658	1,815,910,767	2025-02-28
226	2025-03-12	654,922,508	-10,000	36.0658	1,815,910,767	2025-02-28
227	2025-03-11	654,932,508	0	36.0663	1,815,910,767	2025-02-28
228	2025-03-10	654,932,508	0	36.0663	1,815,910,767	2025-02-28
229	2025-03-07	654,932,508	0	36.0663	1,815,910,767	2025-02-28
230	2025-03-06	654,932,508	0	36.0663	1,815,910,767	2025-02-28
231	2025-03-05	654,932,508	0	36.0663	1,815,910,767	2025-02-28
232	2025-03-04	654,932,508	0	36.0663	1,815,910,767	2025-02-28
233	2025-03-03	654,932,508	0	36.0663	1,815,910,767	2025-02-28
234	2025-02-28	654,932,508	0	36.0663	1,815,910,767	2025-02-28
235	2025-02-27	654,932,508	0	36.0663	1,815,910,767	2025-01-31
236	2025-02-26	654,932,508	0	36.0663	1,815,910,767	2025-01-31
237	2025-02-25	654,932,508	0	36.0663	1,815,910,767	2025-01-31
238	2025-02-24	654,932,508	40,000	36.0663	1,815,910,767	2025-01-31
239	2025-02-21	654,892,508	0	36.0641	1,815,910,767	2025-01-31
240	2025-02-20	654,892,508	10,000	36.0641	1,815,910,767	2025-01-31
241	2025-02-19	654,882,508	0	36.0636	1,815,910,767	2025-01-31
242	2025-02-18	654,882,508	0	36.0636	1,815,910,767	2025-01-31
243	2025-02-17	654,882,508	0	36.0636	1,815,910,767	2025-01-31
244	2025-02-14	654,882,508	10,000	36.0636	1,815,910,767	2025-01-31
245	2025-02-13	654,872,508	10,000	36.0630	1,815,910,767	2025-01-31
246	2025-02-12	654,862,508	0	36.0625	1,815,910,767	2025-01-31
247	2025-02-11	654,862,508	0	36.0625	1,815,910,767	2025-01-31
248	2025-02-10	654,862,508	0	36.0625	1,815,910,767	2025-01-31
249	2025-02-07	654,862,508	0	36.0625	1,815,910,767	2025-01-31
250	2025-02-06	654,862,508	-10,000	36.0625	1,815,910,767	2025-01-31
251	2025-02-05	654,872,508	0	36.0630	1,815,910,767	2025-01-31
252	2025-02-04	654,872,508	0	36.0630	1,815,910,767	2025-01-31
253	2025-02-03	654,872,508	0	36.0630	1,815,910,767	2025-01-31
254	2025-01-28	654,872,508	0	36.0630	1,815,910,767	2024-12-31
255	2025-01-27	654,872,508	1,000	36.0630	1,815,910,767	2024-12-31
256	2025-01-24	654,871,508	0	36.0630	1,815,910,767	2024-12-31
257	2025-01-23	654,871,508	0	36.0630	1,815,910,767	2024-12-31
258	2025-01-22	654,871,508	0	36.0630	1,815,910,767	2024-12-31
259	2025-01-21	654,871,508	0	36.0630	1,815,910,767	2024-12-31
260	2025-01-20	654,871,508	0	36.0630	1,815,910,767	2024-12-31
261	2025-01-17	654,871,508	0	36.0630	1,815,910,767	2024-12-31
262	2025-01-16	654,871,508	0	36.0630	1,815,910,767	2024-12-31
263	2025-01-15	654,871,508	0	36.0630	1,815,910,767	2024-12-31
264	2025-01-14	654,871,508	0	36.0630	1,815,910,767	2024-12-31
265	2025-01-13	654,871,508	0	36.0630	1,815,910,767	2024-12-31
266	2025-01-10	654,871,508	0	36.0630	1,815,910,767	2024-12-31
267	2025-01-09	654,871,508	0	36.0630	1,815,910,767	2024-12-31
268	2025-01-08	654,871,508	0	36.0630	1,815,910,767	2024-12-31
269	2025-01-07	654,871,508	0	36.0630	1,815,910,767	2024-12-31
270	2025-01-06	654,871,508	0	36.0630	1,815,910,767	2024-12-31
271	2025-01-03	654,871,508	1,600	36.0630	1,815,910,767	2024-12-31
272	2025-01-02	654,869,908	0	36.0629	1,815,910,767	2024-12-31
273	2024-12-31	654,869,908	0	36.0629	1,815,910,767	2024-12-31
274	2024-12-30	654,869,908	0	36.0629	1,815,910,767	2024-11-30
275	2024-12-27	654,869,908	40,000	36.0629	1,815,910,767	2024-11-30
276	2024-12-24	654,829,908	0	36.0607	1,815,910,767	2024-11-30
277	2024-12-23	654,829,908	0	36.0607	1,815,910,767	2024-11-30
278	2024-12-20	654,829,908	0	36.0607	1,815,910,767	2024-11-30
279	2024-12-19	654,829,908	-10,000	36.0607	1,815,910,767	2024-11-30
280	2024-12-18	654,839,908	0	36.0612	1,815,910,767	2024-11-30
281	2024-12-17	654,839,908	0	36.0612	1,815,910,767	2024-11-30
282	2024-12-16	654,839,908	0	36.0612	1,815,910,767	2024-11-30
283	2024-12-13	654,839,908	0	36.0612	1,815,910,767	2024-11-30
284	2024-12-12	654,839,908	0	36.0612	1,815,910,767	2024-11-30
285	2024-12-11	654,839,908	0	36.0612	1,815,910,767	2024-11-30
286	2024-12-10	654,839,908	0	36.0612	1,815,910,767	2024-11-30
287	2024-12-09	654,839,908	0	36.0612	1,815,910,767	2024-11-30
288	2024-12-06	654,839,908	0	36.0612	1,815,910,767	2024-11-30
289	2024-12-05	654,839,908	0	36.0612	1,815,910,767	2024-11-30
290	2024-12-04	654,839,908	0	36.0612	1,815,910,767	2024-11-30
291	2024-12-03	654,839,908	0	36.0612	1,815,910,767	2024-11-30
292	2024-12-02	654,839,908	0	36.0612	1,815,910,767	2024-11-30
293	2024-11-29	654,839,908	0	36.0612	1,815,910,767	2024-10-31
294	2024-11-28	654,839,908	0	36.0612	1,815,910,767	2024-10-31
295	2024-11-27	654,839,908	0	36.0612	1,815,910,767	2024-10-31
296	2024-11-26	654,839,908	0	36.0612	1,815,910,767	2024-10-31
297	2024-11-25	654,839,908	0	36.0612	1,815,910,767	2024-10-31
298	2024-11-22	654,839,908	0	36.0612	1,815,910,767	2024-10-31
299	2024-11-21	654,839,908	0	36.0612	1,815,910,767	2024-10-31
300	2024-11-20	654,839,908	0	36.0612	1,815,910,767	2024-10-31
301	2024-11-19	654,839,908	0	36.0612	1,815,910,767	2024-10-31
302	2024-11-18	654,839,908	40,000	36.0612	1,815,910,767	2024-10-31
303	2024-11-15	654,799,908	0	36.0590	1,815,910,767	2024-10-31
304	2024-11-14	654,799,908	-10,000	36.0590	1,815,910,767	2024-10-31
305	2024-11-13	654,809,908	0	36.0596	1,815,910,767	2024-10-31
306	2024-11-12	654,809,908	55,000	36.0596	1,815,910,767	2024-10-31
307	2024-11-11	654,754,908	0	36.0566	1,815,910,767	2024-10-31
308	2024-11-08	654,754,908	0	36.0566	1,815,910,767	2024-10-31
309	2024-11-07	654,754,908	0	36.0566	1,815,910,767	2024-10-31
310	2024-11-06	654,754,908	0	36.0566	1,815,910,767	2024-10-31
311	2024-11-05	654,754,908	0	36.0566	1,815,910,767	2024-10-31
312	2024-11-04	654,754,908	0	36.0566	1,815,910,767	2024-10-31
313	2024-11-01	654,754,908	0	36.0566	1,815,910,767	2024-10-31
314	2024-10-31	654,754,908	30,000	36.0566	1,815,910,767	2024-10-31
315	2024-10-30	654,724,908	0	36.0549	1,815,910,767	2024-09-30
316	2024-10-29	654,724,908	-70,000	36.0549	1,815,910,767	2024-09-30
317	2024-10-28	654,794,908	0	36.0588	1,815,910,767	2024-09-30
318	2024-10-25	654,794,908	0	36.0588	1,815,910,767	2024-09-30
319	2024-10-24	654,794,908	0	36.0588	1,815,910,767	2024-09-30
320	2024-10-23	654,794,908	0	36.0588	1,815,910,767	2024-09-30
321	2024-10-22	654,794,908	0	36.0588	1,815,910,767	2024-09-30
322	2024-10-21	654,794,908	0	36.0588	1,815,910,767	2024-09-30
323	2024-10-18	654,794,908	0	36.0588	1,815,910,767	2024-09-30
324	2024-10-17	654,794,908	10,000	36.0588	1,815,910,767	2024-09-30
325	2024-10-16	654,784,908	40,000	36.0582	1,815,910,767	2024-09-30
326	2024-10-15	654,744,908	10,000	36.0560	1,815,910,767	2024-09-30
327	2024-10-14	654,734,908	0	36.0555	1,815,910,767	2024-09-30
328	2024-10-10	654,734,908	110,000	36.0555	1,815,910,767	2024-09-30
329	2024-10-09	654,624,908	-100,000	36.0494	1,815,910,767	2024-09-30
330	2024-10-08	654,724,908	-10,000	36.0549	1,815,910,767	2024-09-30
331	2024-10-07	654,734,908	340,000	36.0555	1,815,910,767	2024-09-30
332	2024-10-04	654,394,908	0	36.0367	1,815,910,767	2024-09-30
333	2024-10-03	654,394,908	0	36.0367	1,815,910,767	2024-09-30
334	2024-10-02	654,394,908	0	36.0367	1,815,910,767	2024-09-30
335	2024-09-30	654,394,908	0	36.0367	1,815,910,767	2024-09-30
336	2024-09-27	654,394,908	0	36.0367	1,815,910,767	2024-08-31
337	2024-09-26	654,394,908	30,000	36.0367	1,815,910,767	2024-08-31
338	2024-09-25	654,364,908	0	36.0351	1,815,910,767	2024-08-31
339	2024-09-24	654,364,908	126,200	36.0351	1,815,910,767	2024-08-31
340	2024-09-23	654,238,708	0	36.0281	1,815,910,767	2024-08-31
341	2024-09-20	654,238,708	0	36.0281	1,815,910,767	2024-08-31
342	2024-09-19	654,238,708	0	36.0281	1,815,910,767	2024-08-31
343	2024-09-17	654,238,708	0	36.0281	1,815,910,767	2024-08-31
344	2024-09-16	654,238,708	0	36.0281	1,815,910,767	2024-08-31
345	2024-09-13	654,238,708	0	36.0281	1,815,910,767	2024-08-31
346	2024-09-12	654,238,708	0	36.0281	1,815,910,767	2024-08-31
347	2024-09-11	654,238,708	-1,080,000	36.0281	1,815,910,767	2024-08-31
348	2024-09-10	655,318,708	0	36.0876	1,815,910,767	2024-08-31
349	2024-09-09	655,318,708	-10,000	36.0876	1,815,910,767	2024-08-31
350	2024-09-05	655,328,708	0	36.0882	1,815,910,767	2024-08-31
351	2024-09-04	655,328,708	0	36.0882	1,815,910,767	2024-08-31
352	2024-09-03	655,328,708	0	36.0882	1,815,910,767	2024-08-31
353	2024-09-02	655,328,708	0	36.0882	1,815,910,767	2024-08-31
354	2024-08-30	655,328,708	0	36.0882	1,815,910,767	2024-07-31
355	2024-08-29	655,328,708	0	36.0882	1,815,910,767	2024-07-31
356	2024-08-28	655,328,708	600	36.0882	1,815,910,767	2024-07-31
357	2024-08-27	655,328,108	0	36.0881	1,815,910,767	2024-07-31
358	2024-08-26	655,328,108	0	36.0881	1,815,910,767	2024-07-31
359	2024-08-23	655,328,108	0	36.0881	1,815,910,767	2024-07-31
360	2024-08-22	655,328,108	0	36.0881	1,815,910,767	2024-07-31
361	2024-08-21	655,328,108	0	36.0881	1,815,910,767	2024-07-31
362	2024-08-20	655,328,108	0	36.0881	1,815,910,767	2024-07-31
363	2024-08-19	655,328,108	0	36.0881	1,815,910,767	2024-07-31
364	2024-08-16	655,328,108	-100,000	36.0881	1,815,910,767	2024-07-31
365	2024-08-15	655,428,108	0	36.0936	1,815,910,767	2024-07-31
366	2024-08-14	655,428,108	0	36.0936	1,815,910,767	2024-07-31
367	2024-08-13	655,428,108	0	36.0936	1,815,910,767	2024-07-31
368	2024-08-12	655,428,108	0	36.0936	1,815,910,767	2024-07-31
369	2024-08-09	655,428,108	0	36.0936	1,815,910,767	2024-07-31
370	2024-08-08	655,428,108	0	36.0936	1,815,910,767	2024-07-31
371	2024-08-07	655,428,108	0	36.0936	1,815,910,767	2024-07-31
372	2024-08-06	655,428,108	0	36.0936	1,815,910,767	2024-07-31
373	2024-08-05	655,428,108	0	36.0936	1,815,910,767	2024-07-31
374	2024-08-02	655,428,108	-10,000	36.0936	1,815,910,767	2024-07-31
375	2024-08-01	655,438,108	0	36.0942	1,815,910,767	2024-07-31
376	2024-07-31	655,438,108	0	36.0942	1,815,910,767	2024-07-31
377	2024-07-30	655,438,108	0	36.0942	1,815,910,767	2024-06-30
378	2024-07-29	655,438,108	0	36.0942	1,815,910,767	2024-06-30
379	2024-07-26	655,438,108	0	36.0942	1,815,910,767	2024-06-30
380	2024-07-25	655,438,108	-80,000	36.0942	1,815,910,767	2024-06-30
381	2024-07-24	655,518,108	0	36.0986	1,815,910,767	2024-06-30
382	2024-07-23	655,518,108	0	36.0986	1,815,910,767	2024-06-30
383	2024-07-22	655,518,108	0	36.0986	1,815,910,767	2024-06-30
384	2024-07-19	655,518,108	0	36.0986	1,815,910,767	2024-06-30
385	2024-07-18	655,518,108	0	36.0986	1,815,910,767	2024-06-30
386	2024-07-17	655,518,108	0	36.0986	1,815,910,767	2024-06-30
387	2024-07-16	655,518,108	0	36.0986	1,815,910,767	2024-06-30
388	2024-07-15	655,518,108	0	36.0986	1,815,910,767	2024-06-30
389	2024-07-12	655,518,108	0	36.0986	1,815,910,767	2024-06-30
390	2024-07-11	655,518,108	0	36.0986	1,815,910,767	2024-06-30
391	2024-07-10	655,518,108	0	36.0986	1,815,910,767	2024-06-30
392	2024-07-09	655,518,108	0	36.0986	1,815,910,767	2024-06-30
393	2024-07-08	655,518,108	0	36.0986	1,815,910,767	2024-06-30
394	2024-07-05	655,518,108	0	36.0986	1,815,910,767	2024-06-30
395	2024-07-04	655,518,108	0	36.0986	1,815,910,767	2024-06-30
396	2024-07-03	655,518,108	-30,000	36.0986	1,815,910,767	2024-06-30
397	2024-07-02	655,548,108	0	36.1002	1,815,910,767	2024-06-30
398	2024-06-28	655,548,108	0	36.1002	1,815,910,767	2024-05-31
399	2024-06-27	655,548,108	0	36.1002	1,815,910,767	2024-05-31
400	2024-06-26	655,548,108	0	36.1002	1,815,910,767	2024-05-31
401	2024-06-25	655,548,108	0	36.1002	1,815,910,767	2024-05-31
402	2024-06-24	655,548,108	0	36.1002	1,815,910,767	2024-05-31
403	2024-06-21	655,548,108	0	36.1002	1,815,910,767	2024-05-31
404	2024-06-20	655,548,108	0	36.1002	1,815,910,767	2024-05-31
405	2024-06-19	655,548,108	0	36.1002	1,815,910,767	2024-05-31
406	2024-06-18	655,548,108	10,000	36.1002	1,815,910,767	2024-05-31
407	2024-06-17	655,538,108	0	36.0997	1,815,910,767	2024-05-31
408	2024-06-14	655,538,108	0	36.0997	1,815,910,767	2024-05-31
409	2024-06-13	655,538,108	0	36.0997	1,815,910,767	2024-05-31
410	2024-06-12	655,538,108	0	36.0997	1,815,910,767	2024-05-31
411	2024-06-11	655,538,108	0	36.0997	1,815,910,767	2024-05-31
412	2024-06-07	655,538,108	0	36.0997	1,815,910,767	2024-05-31
413	2024-06-06	655,538,108	0	36.0997	1,815,910,767	2024-05-31
414	2024-06-05	655,538,108	-60,000	36.0997	1,815,910,767	2024-05-31
415	2024-06-04	655,598,108	-80,000	36.1030	1,815,910,767	2024-05-31
416	2024-06-03	655,678,108	0	36.1074	1,815,910,767	2024-05-31
417	2024-05-31	655,678,108	0	36.1074	1,815,910,767	2024-05-31
418	2024-05-30	655,678,108	0	36.1074	1,815,910,767	2024-04-30
419	2024-05-29	655,678,108	0	36.1074	1,815,910,767	2024-04-30
420	2024-05-28	655,678,108	0	36.1074	1,815,910,767	2024-04-30
421	2024-05-27	655,678,108	0	36.1074	1,815,910,767	2024-04-30
422	2024-05-24	655,678,108	0	36.1074	1,815,910,767	2024-04-30
423	2024-05-23	655,678,108	0	36.1074	1,815,910,767	2024-04-30
424	2024-05-22	655,678,108	0	36.1074	1,815,910,767	2024-04-30
425	2024-05-21	655,678,108	0	36.1074	1,815,910,767	2024-04-30
426	2024-05-20	655,678,108	0	36.1074	1,815,910,767	2024-04-30
427	2024-05-17	655,678,108	0	36.1074	1,815,910,767	2024-04-30
428	2024-05-16	655,678,108	-10,000	36.1074	1,815,910,767	2024-04-30
429	2024-05-14	655,688,108	0	36.1079	1,815,910,767	2024-04-30
430	2024-05-13	655,688,108	0	36.1079	1,815,910,767	2024-04-30
431	2024-05-10	655,688,108	0	36.1079	1,815,910,767	2024-04-30
432	2024-05-09	655,688,108	0	36.1079	1,815,910,767	2024-04-30
433	2024-05-08	655,688,108	0	36.1079	1,815,910,767	2024-04-30
434	2024-05-07	655,688,108	20,000	36.1079	1,815,910,767	2024-04-30
435	2024-05-06	655,668,108	0	36.1068	1,815,910,767	2024-04-30
436	2024-05-03	655,668,108	0	36.1068	1,815,910,767	2024-04-30
437	2024-05-02	655,668,108	-30,000	36.1068	1,815,910,767	2024-04-30
438	2024-04-30	655,698,108	3,000	36.1085	1,815,910,767	2024-04-30
439	2024-04-29	655,695,108	0	36.1083	1,815,910,767	2024-03-31
440	2024-04-26	655,695,108	0	36.1083	1,815,910,767	2024-03-31
441	2024-04-25	655,695,108	0	36.1083	1,815,910,767	2024-03-31
442	2024-04-24	655,695,108	920,000	36.1083	1,815,910,767	2024-03-31
443	2024-04-23	654,775,108	0	36.0577	1,815,910,767	2024-03-31
444	2024-04-22	654,775,108	0	36.0577	1,815,910,767	2024-03-31
445	2024-04-19	654,775,108	0	36.0577	1,815,910,767	2024-03-31
446	2024-04-18	654,775,108	0	36.0577	1,815,910,767	2024-03-31
447	2024-04-17	654,775,108	0	36.0577	1,815,910,767	2024-03-31
448	2024-04-16	654,775,108	0	36.0577	1,815,910,767	2024-03-31
449	2024-04-15	654,775,108	0	36.0577	1,815,910,767	2024-03-31
450	2024-04-12	654,775,108	0	36.0577	1,815,910,767	2024-03-31
451	2024-04-11	654,775,108	0	36.0577	1,815,910,767	2024-03-31
452	2024-04-10	654,775,108	0	36.0577	1,815,910,767	2024-03-31
453	2024-04-09	654,775,108	0	36.0577	1,815,910,767	2024-03-31
454	2024-04-08	654,775,108	-200,000	36.0577	1,815,910,767	2024-03-31
455	2024-04-05	654,975,108	-80,000	36.0687	1,815,910,767	2024-03-31
456	2024-04-03	655,055,108	0	36.0731	1,815,910,767	2024-03-31
457	2024-04-02	655,055,108	0	36.0731	1,815,910,767	2024-03-31
458	2024-03-28	655,055,108	0	36.0731	1,815,910,767	2024-02-29
459	2024-03-27	655,055,108	0	36.0731	1,815,910,767	2024-02-29
460	2024-03-26	655,055,108	0	36.0731	1,815,910,767	2024-02-29
461	2024-03-25	655,055,108	0	36.0731	1,815,910,767	2024-02-29
462	2024-03-22	655,055,108	-190,000	36.0731	1,815,910,767	2024-02-29
463	2024-03-21	655,245,108	0	36.0836	1,815,910,767	2024-02-29
464	2024-03-20	655,245,108	0	36.0836	1,815,910,767	2024-02-29
465	2024-03-19	655,245,108	0	36.0836	1,815,910,767	2024-02-29
466	2024-03-18	655,245,108	0	36.0836	1,815,910,767	2024-02-29
467	2024-03-15	655,245,108	0	36.0836	1,815,910,767	2024-02-29
468	2024-03-14	655,245,108	0	36.0836	1,815,910,767	2024-02-29
469	2024-03-13	655,245,108	0	36.0836	1,815,910,767	2024-02-29
470	2024-03-12	655,245,108	0	36.0836	1,815,910,767	2024-02-29
471	2024-03-11	655,245,108	0	36.0836	1,815,910,767	2024-02-29
472	2024-03-08	655,245,108	0	36.0836	1,815,910,767	2024-02-29
473	2024-03-07	655,245,108	0	36.0836	1,815,910,767	2024-02-29
474	2024-03-06	655,245,108	0	36.0836	1,815,910,767	2024-02-29
475	2024-03-05	655,245,108	0	36.0836	1,815,910,767	2024-02-29
476	2024-03-04	655,245,108	0	36.0836	1,815,910,767	2024-02-29
477	2024-03-01	655,245,108	0	36.0836	1,815,910,767	2024-02-29
478	2024-02-29	655,245,108	0	36.0836	1,815,910,767	2024-02-29
479	2024-02-28	655,245,108	0	36.0836	1,815,910,767	2024-01-31
480	2024-02-27	655,245,108	0	36.0836	1,815,910,767	2024-01-31
481	2024-02-26	655,245,108	0	36.0836	1,815,910,767	2024-01-31
482	2024-02-23	655,245,108	0	36.0836	1,815,910,767	2024-01-31
483	2024-02-22	655,245,108	0	36.0836	1,815,910,767	2024-01-31
484	2024-02-21	655,245,108	0	36.0836	1,815,910,767	2024-01-31
485	2024-02-20	655,245,108	0	36.0836	1,815,910,767	2024-01-31
486	2024-02-19	655,245,108	0	36.0836	1,815,910,767	2024-01-31
487	2024-02-16	655,245,108	0	36.0836	1,815,910,767	2024-01-31
488	2024-02-15	655,245,108	0	36.0836	1,815,910,767	2024-01-31
489	2024-02-14	655,245,108	0	36.0836	1,815,910,767	2024-01-31
490	2024-02-09	655,245,108	0	36.0836	1,815,910,767	2024-01-31
491	2024-02-08	655,245,108	0	36.0836	1,815,910,767	2024-01-31
492	2024-02-07	655,245,108	0	36.0836	1,815,910,767	2024-01-31
493	2024-02-06	655,245,108	0	36.0836	1,815,910,767	2024-01-31
494	2024-02-05	655,245,108	0	36.0836	1,815,910,767	2024-01-31
495	2024-02-02	655,245,108	0	36.0836	1,815,910,767	2024-01-31
496	2024-02-01	655,245,108	0	36.0836	1,815,910,767	2024-01-31
497	2024-01-31	655,245,108	0	36.0836	1,815,910,767	2024-01-31
498	2024-01-30	655,245,108	0	36.0836	1,815,910,767	2023-12-31
499	2024-01-29	655,245,108	0	36.0836	1,815,910,767	2023-12-31
500	2024-01-26	655,245,108	0	36.0836	1,815,910,767	2023-12-31
501	2024-01-25	655,245,108	0	36.0836	1,815,910,767	2023-12-31
502	2024-01-24	655,245,108	0	36.0836	1,815,910,767	2023-12-31
503	2024-01-23	655,245,108	0	36.0836	1,815,910,767	2023-12-31
504	2024-01-22	655,245,108	0	36.0836	1,815,910,767	2023-12-31
505	2024-01-19	655,245,108	0	36.0836	1,815,910,767	2023-12-31
506	2024-01-18	655,245,108	0	36.0836	1,815,910,767	2023-12-31
507	2024-01-17	655,245,108	0	36.0836	1,815,910,767	2023-12-31
508	2024-01-16	655,245,108	0	36.0836	1,815,910,767	2023-12-31
509	2024-01-15	655,245,108	0	36.0836	1,815,910,767	2023-12-31
510	2024-01-12	655,245,108	0	36.0836	1,815,910,767	2023-12-31
511	2024-01-11	655,245,108	0	36.0836	1,815,910,767	2023-12-31
512	2024-01-10	655,245,108	0	36.0836	1,815,910,767	2023-12-31
513	2024-01-09	655,245,108	50,000	36.0836	1,815,910,767	2023-12-31
514	2024-01-08	655,195,108	0	36.0808	1,815,910,767	2023-12-31
515	2024-01-05	655,195,108	0	36.0808	1,815,910,767	2023-12-31
516	2024-01-04	655,195,108	0	36.0808	1,815,910,767	2023-12-31
517	2024-01-03	655,195,108	0	36.0808	1,815,910,767	2023-12-31
518	2024-01-02	655,195,108	0	36.0808	1,815,910,767	2023-12-31
519	2023-12-29	655,195,108	11,056	36.0808	1,815,910,767	2023-11-30
520	2023-12-28	655,184,052	0	36.0802	1,815,910,767	2023-11-30
521	2023-12-27	655,184,052	0	36.0802	1,815,910,767	2023-11-30
522	2023-12-22	655,184,052	0	36.0802	1,815,910,767	2023-11-30
523	2023-12-21	655,184,052	0	36.0802	1,815,910,767	2023-11-30
524	2023-12-20	655,184,052	0	36.0802	1,815,910,767	2023-11-30
525	2023-12-19	655,184,052	0	36.0802	1,815,910,767	2023-11-30
526	2023-12-18	655,184,052	0	36.0802	1,815,910,767	2023-11-30
527	2023-12-15	655,184,052	0	36.0802	1,815,910,767	2023-11-30
528	2023-12-14	655,184,052	0	36.0802	1,815,910,767	2023-11-30
529	2023-12-13	655,184,052	0	36.0802	1,815,910,767	2023-11-30
530	2023-12-12	655,184,052	0	36.0802	1,815,910,767	2023-11-30
531	2023-12-11	655,184,052	0	36.0802	1,815,910,767	2023-11-30
532	2023-12-08	655,184,052	0	36.0802	1,815,910,767	2023-11-30
533	2023-12-07	655,184,052	30,000	36.0802	1,815,910,767	2023-11-30
534	2023-12-06	655,154,052	0	36.0785	1,815,910,767	2023-11-30
535	2023-12-05	655,154,052	0	36.0785	1,815,910,767	2023-11-30
536	2023-12-04	655,154,052	0	36.0785	1,815,910,767	2023-11-30
537	2023-12-01	655,154,052	0	36.0785	1,815,910,767	2023-11-30
538	2023-11-30	655,154,052	0	36.0785	1,815,910,767	2023-11-30
539	2023-11-29	655,154,052	0	36.0785	1,815,910,767	2023-10-31
540	2023-11-28	655,154,052	0	36.0785	1,815,910,767	2023-10-31
541	2023-11-27	655,154,052	0	36.0785	1,815,910,767	2023-10-31
542	2023-11-24	655,154,052	0	36.0785	1,815,910,767	2023-10-31
543	2023-11-23	655,154,052	0	36.0785	1,815,910,767	2023-10-31
544	2023-11-22	655,154,052	0	36.0785	1,815,910,767	2023-10-31
545	2023-11-21	655,154,052	0	36.0785	1,815,910,767	2023-10-31
546	2023-11-20	655,154,052	0	36.0785	1,815,910,767	2023-10-31
547	2023-11-17	655,154,052	0	36.0785	1,815,910,767	2023-10-31
548	2023-11-16	655,154,052	0	36.0785	1,815,910,767	2023-10-31
549	2023-11-15	655,154,052	0	36.0785	1,815,910,767	2023-10-31
550	2023-11-14	655,154,052	0	36.0785	1,815,910,767	2023-10-31
551	2023-11-13	655,154,052	0	36.0785	1,815,910,767	2023-10-31
552	2023-11-10	655,154,052	0	36.0785	1,815,910,767	2023-10-31
553	2023-11-09	655,154,052	0	36.0785	1,815,910,767	2023-10-31
554	2023-11-08	655,154,052	0	36.0785	1,815,910,767	2023-10-31
555	2023-11-07	655,154,052	0	36.0785	1,815,910,767	2023-10-31
556	2023-11-06	655,154,052	0	36.0785	1,815,910,767	2023-10-31
557	2023-11-03	655,154,052	0	36.0785	1,815,910,767	2023-10-31
558	2023-11-02	655,154,052	0	36.0785	1,815,910,767	2023-10-31
559	2023-11-01	655,154,052	0	36.0785	1,815,910,767	2023-10-31
560	2023-10-31	655,154,052	0	36.0785	1,815,910,767	2023-10-31
561	2023-10-30	655,154,052	0	36.0785	1,815,910,767	2023-09-30
562	2023-10-27	655,154,052	0	36.0785	1,815,910,767	2023-09-30
563	2023-10-26	655,154,052	0	36.0785	1,815,910,767	2023-09-30
564	2023-10-25	655,154,052	1,000	36.0785	1,815,910,767	2023-09-30
565	2023-10-24	655,153,052	0	36.0785	1,815,910,767	2023-09-30
566	2023-10-20	655,153,052	0	36.0785	1,815,910,767	2023-09-30
567	2023-10-19	655,153,052	0	36.0785	1,815,910,767	2023-09-30
568	2023-10-18	655,153,052	0	36.0785	1,815,910,767	2023-09-30
569	2023-10-17	655,153,052	0	36.0785	1,815,910,767	2023-09-30
570	2023-10-16	655,153,052	0	36.0785	1,815,910,767	2023-09-30
571	2023-10-13	655,153,052	0	36.0785	1,815,910,767	2023-09-30
572	2023-10-12	655,153,052	0	36.0785	1,815,910,767	2023-09-30
573	2023-10-11	655,153,052	5,000	36.0785	1,815,910,767	2023-09-30
574	2023-10-10	655,148,052	0	36.0782	1,815,910,767	2023-09-30
575	2023-10-09	655,148,052	0	36.0782	1,815,910,767	2023-09-30
576	2023-10-06	655,148,052	0	36.0782	1,815,910,767	2023-09-30
577	2023-10-05	655,148,052	0	36.0782	1,815,910,767	2023-09-30
578	2023-10-04	655,148,052	0	36.0782	1,815,910,767	2023-09-30
579	2023-10-03	655,148,052	0	36.0782	1,815,910,767	2023-09-30
580	2023-09-29	655,148,052	0	36.0782	1,815,910,767	2023-08-31
581	2023-09-28	655,148,052	0	36.0782	1,815,910,767	2023-08-31
582	2023-09-27	655,148,052	0	36.0782	1,815,910,767	2023-08-31
583	2023-09-26	655,148,052	0	36.0782	1,815,910,767	2023-08-31
584	2023-09-25	655,148,052	0	36.0782	1,815,910,767	2023-08-31
585	2023-09-22	655,148,052	0	36.0782	1,815,910,767	2023-08-31
586	2023-09-21	655,148,052	0	36.0782	1,815,910,767	2023-08-31
587	2023-09-20	655,148,052	0	36.0782	1,815,910,767	2023-08-31
588	2023-09-19	655,148,052	0	36.0782	1,815,910,767	2023-08-31
589	2023-09-18	655,148,052	0	36.0782	1,815,910,767	2023-08-31
590	2023-09-15	655,148,052	10,000	36.0782	1,815,910,767	2023-08-31
591	2023-09-14	655,138,052	0	36.0777	1,815,910,767	2023-08-31
592	2023-09-13	655,138,052	0	36.0777	1,815,910,767	2023-08-31
593	2023-09-12	655,138,052	0	36.0777	1,815,910,767	2023-08-31
594	2023-09-11	655,138,052	0	36.0777	1,815,910,767	2023-08-31
595	2023-09-07	655,138,052	0	36.0777	1,815,910,767	2023-08-31
596	2023-09-06	655,138,052	0	36.0777	1,815,910,767	2023-08-31
597	2023-09-05	655,138,052	0	36.0777	1,815,910,767	2023-08-31
598	2023-09-04	655,138,052	0	36.0777	1,815,910,767	2023-08-31
599	2023-08-31	655,138,052	0	36.0777	1,815,910,767	2023-08-31
600	2023-08-30	655,138,052	0	36.0777	1,815,910,767	2023-07-31
601	2023-08-29	655,138,052	0	36.0777	1,815,910,767	2023-07-31
602	2023-08-28	655,138,052	0	36.0777	1,815,910,767	2023-07-31
603	2023-08-25	655,138,052	0	36.0777	1,815,910,767	2023-07-31
604	2023-08-24	655,138,052	0	36.0777	1,815,910,767	2023-07-31
605	2023-08-23	655,138,052	0	36.0777	1,815,910,767	2023-07-31
606	2023-08-22	655,138,052	0	36.0777	1,815,910,767	2023-07-31
607	2023-08-21	655,138,052	0	36.0777	1,815,910,767	2023-07-31
608	2023-08-18	655,138,052	0	36.0777	1,815,910,767	2023-07-31
609	2023-08-17	655,138,052	0	36.0777	1,815,910,767	2023-07-31
610	2023-08-16	655,138,052	0	36.0777	1,815,910,767	2023-07-31
611	2023-08-15	655,138,052	0	36.0777	1,815,910,767	2023-07-31
612	2023-08-14	655,138,052	0	36.0777	1,815,910,767	2023-07-31
613	2023-08-11	655,138,052	0	36.0777	1,815,910,767	2023-07-31
614	2023-08-10	655,138,052	0	36.0777	1,815,910,767	2023-07-31
615	2023-08-09	655,138,052	0	36.0777	1,815,910,767	2023-07-31
616	2023-08-08	655,138,052	0	36.0777	1,815,910,767	2023-07-31
617	2023-08-07	655,138,052	0	36.0777	1,815,910,767	2023-07-31
618	2023-08-04	655,138,052	0	36.0777	1,815,910,767	2023-07-31
619	2023-08-03	655,138,052	0	36.0777	1,815,910,767	2023-07-31
620	2023-08-02	655,138,052	0	36.0777	1,815,910,767	2023-07-31
621	2023-08-01	655,138,052	0	36.0777	1,815,910,767	2023-07-31
622	2023-07-31	655,138,052	0	36.0777	1,815,910,767	2023-07-31
623	2023-07-28	655,138,052	-10,000	36.0777	1,815,910,767	2023-06-30
624	2023-07-27	655,148,052	0	36.0782	1,815,910,767	2023-06-30
625	2023-07-26	655,148,052	0	36.0782	1,815,910,767	2023-06-30
626	2023-07-25	655,148,052	0	36.0782	1,815,910,767	2023-06-30
627	2023-07-24	655,148,052	0	36.0782	1,815,910,767	2023-06-30
628	2023-07-21	655,148,052	0	36.0782	1,815,910,767	2023-06-30
629	2023-07-20	655,148,052	0	36.0782	1,815,910,767	2023-06-30
630	2023-07-19	655,148,052	0	36.0782	1,815,910,767	2023-06-30
631	2023-07-18	655,148,052	0	36.0782	1,815,910,767	2023-06-30
632	2023-07-14	655,148,052	0	36.0782	1,815,910,767	2023-06-30
633	2023-07-13	655,148,052	0	36.0782	1,815,910,767	2023-06-30
634	2023-07-12	655,148,052	230,000	36.0782	1,815,910,767	2023-06-30
635	2023-07-11	654,918,052	0	36.0655	1,815,910,767	2023-06-30
636	2023-07-10	654,918,052	0	36.0655	1,815,910,767	2023-06-30
637	2023-07-07	654,918,052	0	36.0655	1,815,910,767	2023-06-30
638	2023-07-06	654,918,052	-100,000	36.0655	1,815,910,767	2023-06-30
639	2023-07-05	655,018,052	0	36.0710	1,815,910,767	2023-06-30
640	2023-07-04	655,018,052	0	36.0710	1,815,910,767	2023-06-30
641	2023-07-03	655,018,052	-230,000	36.0710	1,815,910,767	2023-06-30
642	2023-06-30	655,248,052	0	36.0837	1,815,910,767	2023-06-30
643	2023-06-29	655,248,052	0	36.0837	1,815,910,767	2023-05-31
644	2023-06-28	655,248,052	0	36.0837	1,815,910,767	2023-05-31
645	2023-06-27	655,248,052	-70,000	36.0837	1,815,910,767	2023-05-31
646	2023-06-26	655,318,052	0	36.0876	1,815,910,767	2023-05-31
647	2023-06-23	655,318,052	0	36.0876	1,815,910,767	2023-05-31
648	2023-06-21	655,318,052	0	36.0876	1,815,910,767	2023-05-31
649	2023-06-20	655,318,052	0	36.0876	1,815,910,767	2023-05-31
650	2023-06-19	655,318,052	-115,000	36.0876	1,815,910,767	2023-05-31
651	2023-06-16	655,433,052	20,063	36.0939	1,815,910,767	2023-05-31
652	2023-06-15	655,412,989	0	36.0928	1,815,910,767	2023-05-31
653	2023-06-14	655,412,989	1,650,000	36.0928	1,815,910,767	2023-05-31
654	2023-06-13	653,762,989	0	36.0019	1,815,910,767	2023-05-31
655	2023-06-12	653,762,989	0	36.0019	1,815,910,767	2023-05-31
656	2023-06-09	653,762,989	0	36.0019	1,815,910,767	2023-05-31
657	2023-06-08	653,762,989	0	36.0019	1,815,910,767	2023-05-31
658	2023-06-07	653,762,989	0	36.0019	1,815,910,767	2023-05-31
659	2023-06-06	653,762,989	0	36.0019	1,815,910,767	2023-05-31
660	2023-06-05	653,762,989	0	36.0019	1,815,910,767	2023-05-31
661	2023-06-02	653,762,989	0	36.0019	1,815,910,767	2023-05-31
662	2023-06-01	653,762,989	0	36.0019	1,815,910,767	2023-05-31
663	2023-05-31	653,762,989	0	36.0019	1,815,910,767	2023-05-31
664	2023-05-30	653,762,989	0	36.0019	1,815,910,767	2023-04-30
665	2023-05-29	653,762,989	0	36.0019	1,815,910,767	2023-04-30
666	2023-05-25	653,762,989	0	36.0019	1,815,910,767	2023-04-30
667	2023-05-24	653,762,989	0	36.0019	1,815,910,767	2023-04-30
668	2023-05-23	653,762,989	0	36.0019	1,815,910,767	2023-04-30
669	2023-05-22	653,762,989	0	36.0019	1,815,910,767	2023-04-30
670	2023-05-19	653,762,989	0	36.0019	1,815,910,767	2023-04-30
671	2023-05-18	653,762,989	20,000	36.0019	1,815,910,767	2023-04-30
672	2023-05-17	653,742,989	-20,000	36.0008	1,815,910,767	2023-04-30
673	2023-05-16	653,762,989	0	36.0019	1,815,910,767	2023-04-30
674	2023-05-15	653,762,989	0	36.0019	1,815,910,767	2023-04-30
675	2023-05-12	653,762,989	0	36.0019	1,815,910,767	2023-04-30
676	2023-05-11	653,762,989	0	36.0019	1,815,910,767	2023-04-30
677	2023-05-10	653,762,989	0	36.0019	1,815,910,767	2023-04-30
678	2023-05-09	653,762,989	0	36.0019	1,815,910,767	2023-04-30
679	2023-05-08	653,762,989	0	36.0019	1,815,910,767	2023-04-30
680	2023-05-05	653,762,989	0	36.0019	1,815,910,767	2023-04-30
681	2023-05-04	653,762,989	0	36.0019	1,815,910,767	2023-04-30
682	2023-05-03	653,762,989	-58,000	36.0019	1,815,910,767	2023-04-30
683	2023-05-02	653,820,989	0	36.0051	1,815,910,767	2023-04-30
684	2023-04-28	653,820,989	-1,582,780	36.0051	1,815,910,767	2023-03-31
685	2023-04-27	655,403,769	0	36.0923	1,815,910,767	2023-03-31
686	2023-04-26	655,403,769	-120,000	36.0923	1,815,910,767	2023-03-31
687	2023-04-25	655,523,769	0	36.0989	1,815,910,767	2023-03-31
688	2023-04-24	655,523,769	0	36.0989	1,815,910,767	2023-03-31
689	2023-04-21	655,523,769	0	36.0989	1,815,910,767	2023-03-31
690	2023-04-20	655,523,769	-170,000	36.0989	1,815,910,767	2023-03-31
691	2023-04-19	655,693,769	0	36.1083	1,815,910,767	2023-03-31
692	2023-04-18	655,693,769	0	36.1083	1,815,910,767	2023-03-31
693	2023-04-17	655,693,769	0	36.1083	1,815,910,767	2023-03-31
694	2023-04-14	655,693,769	0	36.1083	1,815,910,767	2023-03-31
695	2023-04-13	655,693,769	0	36.1083	1,815,910,767	2023-03-31
696	2023-04-12	655,693,769	0	36.1083	1,815,910,767	2023-03-31
697	2023-04-11	655,693,769	0	36.1083	1,815,910,767	2023-03-31
698	2023-04-06	655,693,769	0	36.1083	1,815,910,767	2023-03-31
699	2023-04-04	655,693,769	0	36.1083	1,815,910,767	2023-03-31
700	2023-04-03	655,693,769	-220,000	36.1083	1,815,910,767	2023-03-31
701	2023-03-31	655,913,769	-280,000	36.1204	1,815,910,767	2023-03-31
702	2023-03-30	656,193,769	0	36.1358	1,815,910,767	2023-02-28
703	2023-03-29	656,193,769	0	36.1358	1,815,910,767	2023-02-28
704	2023-03-28	656,193,769	-110,000	36.1358	1,815,910,767	2023-02-28
705	2023-03-27	656,303,769	-270,000	36.1419	1,815,910,767	2023-02-28
706	2023-03-24	656,573,769	0	36.1567	1,815,910,767	2023-02-28
707	2023-03-23	656,573,769	0	36.1567	1,815,910,767	2023-02-28
708	2023-03-22	656,573,769	-20,000	36.1567	1,815,910,767	2023-02-28
709	2023-03-21	656,593,769	0	36.1578	1,815,910,767	2023-02-28
710	2023-03-20	656,593,769	0	36.1578	1,815,910,767	2023-02-28
711	2023-03-17	656,593,769	0	36.1578	1,815,910,767	2023-02-28
712	2023-03-16	656,593,769	130,000	36.1578	1,815,910,767	2023-02-28
713	2023-03-15	656,463,769	0	36.1507	1,815,910,767	2023-02-28
714	2023-03-14	656,463,769	0	36.1507	1,815,910,767	2023-02-28
715	2023-03-13	656,463,769	-90,000	36.1507	1,815,910,767	2023-02-28
716	2023-03-10	656,553,769	-120,000	36.1556	1,815,910,767	2023-02-28
717	2023-03-09	656,673,769	0	36.1622	1,815,910,767	2023-02-28
718	2023-03-08	656,673,769	0	36.1622	1,815,910,767	2023-02-28
719	2023-03-07	656,673,769	0	36.1622	1,815,910,767	2023-02-28
720	2023-03-06	656,673,769	0	36.1622	1,815,910,767	2023-02-28
721	2023-03-03	656,673,769	0	36.1622	1,815,910,767	2023-02-28
722	2023-03-02	656,673,769	0	36.1622	1,815,910,767	2023-02-28
723	2023-03-01	656,673,769	-50,000	36.1622	1,815,910,767	2023-02-28
724	2023-02-28	656,723,769	0	36.1650	1,815,910,767	2023-02-28
725	2023-02-27	656,723,769	0	36.1650	1,815,910,767	2023-01-31
726	2023-02-24	656,723,769	0	36.1650	1,815,910,767	2023-01-31
727	2023-02-23	656,723,769	0	36.1650	1,815,910,767	2023-01-31
728	2023-02-22	656,723,769	0	36.1650	1,815,910,767	2023-01-31
729	2023-02-21	656,723,769	0	36.1650	1,815,910,767	2023-01-31
730	2023-02-20	656,723,769	0	36.1650	1,815,910,767	2023-01-31
731	2023-02-17	656,723,769	-10,000	36.1650	1,815,910,767	2023-01-31
732	2023-02-16	656,733,769	0	36.1655	1,815,910,767	2023-01-31
733	2023-02-15	656,733,769	0	36.1655	1,815,910,767	2023-01-31
734	2023-02-14	656,733,769	0	36.1655	1,815,910,767	2023-01-31
735	2023-02-13	656,733,769	0	36.1655	1,815,910,767	2023-01-31
736	2023-02-10	656,733,769	0	36.1655	1,815,910,767	2023-01-31
737	2023-02-09	656,733,769	0	36.1655	1,815,910,767	2023-01-31
738	2023-02-08	656,733,769	0	36.1655	1,815,910,767	2023-01-31
739	2023-02-07	656,733,769	0	36.1655	1,815,910,767	2023-01-31
740	2023-02-06	656,733,769	-50,000	36.1655	1,815,910,767	2023-01-31
741	2023-02-03	656,783,769	0	36.1683	1,815,910,767	2023-01-31
742	2023-02-02	656,783,769	0	36.1683	1,815,910,767	2023-01-31
743	2023-02-01	656,783,769	0	36.1683	1,815,910,767	2023-01-31
744	2023-01-31	656,783,769	-80,000	36.1683	1,815,910,767	2023-01-31
745	2023-01-30	656,863,769	0	36.1727	1,815,910,767	2022-12-31
746	2023-01-27	656,863,769	10,000	36.1727	1,815,910,767	2022-12-31
747	2023-01-26	656,853,769	-810,000	36.1721	1,815,910,767	2022-12-31
748	2023-01-20	657,663,769	0	36.2167	1,815,910,767	2022-12-31
749	2023-01-19	657,663,769	0	36.2167	1,815,910,767	2022-12-31
750	2023-01-18	657,663,769	0	36.2167	1,815,910,767	2022-12-31
751	2023-01-17	657,663,769	0	36.2167	1,815,910,767	2022-12-31
752	2023-01-16	657,663,769	0	36.2167	1,815,910,767	2022-12-31
753	2023-01-13	657,663,769	-250,000	36.2167	1,815,910,767	2022-12-31
754	2023-01-12	657,913,769	0	36.2305	1,815,910,767	2022-12-31
755	2023-01-11	657,913,769	0	36.2305	1,815,910,767	2022-12-31
756	2023-01-10	657,913,769	0	36.2305	1,815,910,767	2022-12-31
757	2023-01-09	657,913,769	0	36.2305	1,815,910,767	2022-12-31
758	2023-01-06	657,913,769	0	36.2305	1,815,910,767	2022-12-31
759	2023-01-05	657,913,769	0	36.2305	1,815,910,767	2022-12-31
760	2023-01-04	657,913,769	0	36.2305	1,815,910,767	2022-12-31
761	2023-01-03	657,913,769	0	36.2305	1,815,910,767	2022-12-31
762	2022-12-30	657,913,769	0	36.2305	1,815,910,767	2022-11-30
763	2022-12-29	657,913,769	0	36.2305	1,815,910,767	2022-11-30
764	2022-12-28	657,913,769	600	36.2305	1,815,910,767	2022-11-30
765	2022-12-23	657,913,169	0	36.2305	1,815,910,767	2022-11-30
766	2022-12-22	657,913,169	0	36.2305	1,815,910,767	2022-11-30
767	2022-12-21	657,913,169	0	36.2305	1,815,910,767	2022-11-30
768	2022-12-20	657,913,169	0	36.2305	1,815,910,767	2022-11-30
769	2022-12-19	657,913,169	0	36.2305	1,815,910,767	2022-11-30
770	2022-12-16	657,913,169	0	36.2305	1,815,910,767	2022-11-30
771	2022-12-15	657,913,169	0	36.2305	1,815,910,767	2022-11-30
772	2022-12-14	657,913,169	0	36.2305	1,815,910,767	2022-11-30
773	2022-12-13	657,913,169	0	36.2305	1,815,910,767	2022-11-30
774	2022-12-12	657,913,169	0	36.2305	1,815,910,767	2022-11-30
775	2022-12-09	657,913,169	0	36.2305	1,815,910,767	2022-11-30
776	2022-12-08	657,913,169	0	36.2305	1,815,910,767	2022-11-30
777	2022-12-07	657,913,169	0	36.2305	1,815,910,767	2022-11-30
778	2022-12-06	657,913,169	0	36.2305	1,815,910,767	2022-11-30
779	2022-12-05	657,913,169	0	36.2305	1,815,910,767	2022-11-30
780	2022-12-02	657,913,169	0	36.2305	1,815,910,767	2022-11-30
781	2022-12-01	657,913,169	0	36.2305	1,815,910,767	2022-11-30
782	2022-11-30	657,913,169	0	36.2305	1,815,910,767	2022-11-30
783	2022-11-29	657,913,169	0	36.2305	1,815,910,767	2022-10-31
784	2022-11-28	657,913,169	0	36.2305	1,815,910,767	2022-10-31
785	2022-11-25	657,913,169	0	36.2305	1,815,910,767	2022-10-31
786	2022-11-24	657,913,169	0	36.2305	1,815,910,767	2022-10-31
787	2022-11-23	657,913,169	0	36.2305	1,815,910,767	2022-10-31
788	2022-11-22	657,913,169	0	36.2305	1,815,910,767	2022-10-31
789	2022-11-21	657,913,169	0	36.2305	1,815,910,767	2022-10-31
790	2022-11-18	657,913,169	0	36.2305	1,815,910,767	2022-10-31
791	2022-11-17	657,913,169	0	36.2305	1,815,910,767	2022-10-31
792	2022-11-16	657,913,169	0	36.2305	1,815,910,767	2022-10-31
793	2022-11-15	657,913,169	0	36.2305	1,815,910,767	2022-10-31
794	2022-11-14	657,913,169	0	36.2305	1,815,910,767	2022-10-31
795	2022-11-11	657,913,169	0	36.2305	1,815,910,767	2022-10-31
796	2022-11-10	657,913,169	0	36.2305	1,815,910,767	2022-10-31
797	2022-11-09	657,913,169	0	36.2305	1,815,910,767	2022-10-31
798	2022-11-08	657,913,169	0	36.2305	1,815,910,767	2022-10-31
799	2022-11-07	657,913,169	0	36.2305	1,815,910,767	2022-10-31
800	2022-11-04	657,913,169	0	36.2305	1,815,910,767	2022-10-31
801	2022-11-03	657,913,169	0	36.2305	1,815,910,767	2022-10-31
802	2022-11-02	657,913,169	0	36.2305	1,815,910,767	2022-10-31
803	2022-11-01	657,913,169	0	36.2305	1,815,910,767	2022-10-31
804	2022-10-31	657,913,169	20,000	36.2305	1,815,910,767	2022-10-31
805	2022-10-28	657,893,169	0	36.2294	1,815,910,767	2022-09-30
806	2022-10-27	657,893,169	0	36.2294	1,815,910,767	2022-09-30
807	2022-10-26	657,893,169	0	36.2294	1,815,910,767	2022-09-30
808	2022-10-25	657,893,169	0	36.2294	1,815,910,767	2022-09-30
809	2022-10-24	657,893,169	0	36.2294	1,815,910,767	2022-09-30
810	2022-10-21	657,893,169	0	36.2294	1,815,910,767	2022-09-30
811	2022-10-20	657,893,169	0	36.2294	1,815,910,767	2022-09-30
812	2022-10-19	657,893,169	0	36.2294	1,815,910,767	2022-09-30
813	2022-10-18	657,893,169	0	36.2294	1,815,910,767	2022-09-30
814	2022-10-17	657,893,169	0	36.2294	1,815,910,767	2022-09-30
815	2022-10-14	657,893,169	0	36.2294	1,815,910,767	2022-09-30
816	2022-10-13	657,893,169	0	36.2294	1,815,910,767	2022-09-30
817	2022-10-12	657,893,169	0	36.2294	1,815,910,767	2022-09-30
818	2022-10-11	657,893,169	0	36.2294	1,815,910,767	2022-09-30
819	2022-10-10	657,893,169	0	36.2294	1,815,910,767	2022-09-30
820	2022-10-07	657,893,169	0	36.2294	1,815,910,767	2022-09-30
821	2022-10-06	657,893,169	-1,000,000	36.2294	1,815,910,767	2022-09-30
822	2022-10-05	658,893,169	0	36.2844	1,815,910,767	2022-09-30
823	2022-10-03	658,893,169	0	36.2844	1,815,910,767	2022-09-30
824	2022-09-30	658,893,169	0	36.2844	1,815,910,767	2022-09-30
825	2022-09-29	658,893,169	0	36.2844	1,815,910,767	2022-08-31
826	2022-09-28	658,893,169	-10,000	36.2844	1,815,910,767	2022-08-31
827	2022-09-27	658,903,169	0	36.2850	1,815,910,767	2022-08-31
828	2022-09-26	658,903,169	0	36.2850	1,815,910,767	2022-08-31
829	2022-09-23	658,903,169	0	36.2850	1,815,910,767	2022-08-31
830	2022-09-22	658,903,169	0	36.2850	1,815,910,767	2022-08-31
831	2022-09-21	658,903,169	-90,000	36.2850	1,815,910,767	2022-08-31
832	2022-09-20	658,993,169	610,000	36.2900	1,815,910,767	2022-08-31
833	2022-09-19	658,383,169	0	36.2564	1,815,910,767	2022-08-31
834	2022-09-16	658,383,169	0	36.2564	1,815,910,767	2022-08-31
835	2022-09-15	658,383,169	0	36.2564	1,815,910,767	2022-08-31
836	2022-09-14	658,383,169	0	36.2564	1,815,910,767	2022-08-31
837	2022-09-13	658,383,169	0	36.2564	1,815,910,767	2022-08-31
838	2022-09-09	658,383,169	0	36.2564	1,815,910,767	2022-08-31
839	2022-09-08	658,383,169	0	36.2564	1,815,910,767	2022-08-31
840	2022-09-07	658,383,169	0	36.2564	1,815,910,767	2022-08-31
841	2022-09-06	658,383,169	-30,000	36.2564	1,815,910,767	2022-08-31
842	2022-09-05	658,413,169	0	36.2580	1,815,910,767	2022-08-31
843	2022-09-02	658,413,169	-10,000	36.2580	1,815,910,767	2022-08-31
844	2022-09-01	658,423,169	620,000	36.2586	1,815,910,767	2022-08-31
845	2022-08-31	657,803,169	0	36.2244	1,815,910,767	2022-08-31
846	2022-08-30	657,803,169	-6,401,817	36.2244	1,815,910,767	2022-07-31
847	2022-08-29	664,204,986	0	36.5770	1,815,910,767	2022-07-31
848	2022-08-26	664,204,986	0	36.5770	1,815,910,767	2022-07-31
849	2022-08-25	664,204,986	0	36.5770	1,815,910,767	2022-07-31
850	2022-08-24	664,204,986	0	36.5770	1,815,910,767	2022-07-31
851	2022-08-23	664,204,986	0	36.5770	1,815,910,767	2022-07-31
852	2022-08-22	664,204,986	0	36.5770	1,815,910,767	2022-07-31
853	2022-08-19	664,204,986	0	36.5770	1,815,910,767	2022-07-31
854	2022-08-18	664,204,986	0	36.5770	1,815,910,767	2022-07-31
855	2022-08-17	664,204,986	0	36.5770	1,815,910,767	2022-07-31
856	2022-08-16	664,204,986	-16,200	36.5770	1,815,910,767	2022-07-31
857	2022-08-15	664,221,186	0	36.5779	1,815,910,767	2022-07-31
858	2022-08-12	664,221,186	0	36.5779	1,815,910,767	2022-07-31
859	2022-08-11	664,221,186	0	36.5779	1,815,910,767	2022-07-31
860	2022-08-10	664,221,186	0	36.5779	1,815,910,767	2022-07-31
861	2022-08-09	664,221,186	-620,000	36.5779	1,815,910,767	2022-07-31
862	2022-08-08	664,841,186	0	36.6120	1,815,910,767	2022-07-31
863	2022-08-05	664,841,186	0	36.6120	1,815,910,767	2022-07-31
864	2022-08-04	664,841,186	0	36.6120	1,815,910,767	2022-07-31
865	2022-08-03	664,841,186	0	36.6120	1,815,910,767	2022-07-31
866	2022-08-02	664,841,186	0	36.6120	1,815,910,767	2022-07-31
867	2022-08-01	664,841,186	0	36.6120	1,815,910,767	2022-07-31
868	2022-07-29	664,841,186	0	36.6120	1,815,910,767	2022-06-30
869	2022-07-28	664,841,186	-41	36.6120	1,815,910,767	2022-06-30
870	2022-07-27	664,841,227	0	36.6120	1,815,910,767	2022-06-30
871	2022-07-26	664,841,227	0	36.6120	1,815,910,767	2022-06-30
872	2022-07-25	664,841,227	5,000	36.6120	1,815,910,767	2022-06-30
873	2022-07-22	664,836,227	0	36.6117	1,815,910,767	2022-06-30
874	2022-07-21	664,836,227	0	36.6117	1,815,910,767	2022-06-30
875	2022-07-20	664,836,227	0	36.6117	1,815,910,767	2022-06-30
876	2022-07-19	664,836,227	0	36.6117	1,815,910,767	2022-06-30
877	2022-07-18	664,836,227	0	36.6117	1,815,910,767	2022-06-30
878	2022-07-15	664,836,227	0	36.6117	1,815,910,767	2022-06-30
879	2022-07-14	664,836,227	0	36.6117	1,815,910,767	2022-06-30
880	2022-07-13	664,836,227	0	36.6117	1,815,910,767	2022-06-30
881	2022-07-12	664,836,227	0	36.6117	1,815,910,767	2022-06-30
882	2022-07-11	664,836,227	0	36.6117	1,815,910,767	2022-06-30
883	2022-07-08	664,836,227	10,000	36.6117	1,815,910,767	2022-06-30
884	2022-07-07	664,826,227	0	36.6112	1,815,910,767	2022-06-30
885	2022-07-06	664,826,227	0	36.6112	1,815,910,767	2022-06-30
886	2022-07-05	664,826,227	-335,104	36.6112	1,815,910,767	2022-06-30
887	2022-07-04	665,161,331	0	36.6296	1,815,910,767	2022-06-30
888	2022-06-30	665,161,331	0	36.6296	1,815,910,767	2022-06-30
889	2022-06-29	665,161,331	0	36.6296	1,815,910,767	2022-05-31
890	2022-06-28	665,161,331	0	36.6296	1,815,910,767	2022-05-31
891	2022-06-27	665,161,331	0	36.6296	1,815,910,767	2022-05-31
892	2022-06-24	665,161,331	0	36.6296	1,815,910,767	2022-05-31
893	2022-06-23	665,161,331	0	36.6296	1,815,910,767	2022-05-31
894	2022-06-22	665,161,331	0	36.6296	1,815,910,767	2022-05-31
895	2022-06-21	665,161,331	0	36.6296	1,815,910,767	2022-05-31
896	2022-06-20	665,161,331	0	36.6296	1,815,910,767	2022-05-31
897	2022-06-17	665,161,331	0	36.6296	1,815,910,767	2022-05-31
898	2022-06-16	665,161,331	0	36.6296	1,815,910,767	2022-05-31
899	2022-06-15	665,161,331	0	36.6296	1,815,910,767	2022-05-31
900	2022-06-14	665,161,331	-260,000	36.6296	1,815,910,767	2022-05-31
901	2022-06-13	665,421,331	0	36.6439	1,815,910,767	2022-05-31
902	2022-06-10	665,421,331	0	36.6439	1,815,910,767	2022-05-31
903	2022-06-09	665,421,331	0	36.6439	1,815,910,767	2022-05-31
904	2022-06-08	665,421,331	0	36.6439	1,815,910,767	2022-05-31
905	2022-06-07	665,421,331	0	36.6439	1,815,910,767	2022-05-31
906	2022-06-06	665,421,331	0	36.6439	1,815,910,767	2022-05-31
907	2022-06-02	665,421,331	0	36.6439	1,815,910,767	2022-05-31
908	2022-06-01	665,421,331	-20,000	36.6439	1,815,910,767	2022-05-31
909	2022-05-31	665,441,331	0	36.6450	1,815,910,767	2022-05-31
910	2022-05-30	665,441,331	0	36.6450	1,815,910,767	2022-04-30
911	2022-05-27	665,441,331	0	36.6450	1,815,910,767	2022-04-30
912	2022-05-26	665,441,331	0	36.6450	1,815,910,767	2022-04-30
913	2022-05-25	665,441,331	0	36.6450	1,815,910,767	2022-04-30
914	2022-05-24	665,441,331	0	36.6450	1,815,910,767	2022-04-30
915	2022-05-23	665,441,331	40,000	36.6450	1,815,910,767	2022-04-30
916	2022-05-20	665,401,331	0	36.6428	1,815,910,767	2022-04-30
917	2022-05-19	665,401,331	0	36.6428	1,815,910,767	2022-04-30
918	2022-05-18	665,401,331	0	36.6428	1,815,910,767	2022-04-30
919	2022-05-17	665,401,331	0	36.6428	1,815,910,767	2022-04-30
920	2022-05-16	665,401,331	0	36.6428	1,815,910,767	2022-04-30
921	2022-05-13	665,401,331	0	36.6428	1,815,910,767	2022-04-30
922	2022-05-12	665,401,331	0	36.6428	1,815,910,767	2022-04-30
923	2022-05-11	665,401,331	0	36.6428	1,815,910,767	2022-04-30
924	2022-05-10	665,401,331	-20,000	36.6428	1,815,910,767	2022-04-30
925	2022-05-06	665,421,331	230,000	36.6439	1,815,910,767	2022-04-30
926	2022-05-05	665,191,331	40,000	36.6313	1,815,910,767	2022-04-30
927	2022-05-04	665,151,331	0	36.6291	1,815,910,767	2022-04-30
928	2022-05-03	665,151,331	0	36.6291	1,815,910,767	2022-04-30
929	2022-04-29	665,151,331	0	36.6291	1,815,910,767	2022-03-31
930	2022-04-28	665,151,331	0	36.6291	1,815,910,767	2022-03-31
931	2022-04-27	665,151,331	0	36.6291	1,815,910,767	2022-03-31
932	2022-04-26	665,151,331	0	36.6291	1,815,910,767	2022-03-31
933	2022-04-25	665,151,331	0	36.6291	1,815,910,767	2022-03-31
934	2022-04-22	665,151,331	0	36.6291	1,815,910,767	2022-03-31
935	2022-04-21	665,151,331	0	36.6291	1,815,910,767	2022-03-31
936	2022-04-20	665,151,331	0	36.6291	1,815,910,767	2022-03-31
937	2022-04-19	665,151,331	0	36.6291	1,815,910,767	2022-03-31
938	2022-04-14	665,151,331	0	36.6291	1,815,910,767	2022-03-31
939	2022-04-13	665,151,331	0	36.6291	1,815,910,767	2022-03-31
940	2022-04-12	665,151,331	0	36.6291	1,815,910,767	2022-03-31
941	2022-04-11	665,151,331	-100,000	36.6291	1,815,910,767	2022-03-31
942	2022-04-08	665,251,331	0	36.6346	1,815,910,767	2022-03-31
943	2022-04-07	665,251,331	0	36.6346	1,815,910,767	2022-03-31
944	2022-04-06	665,251,331	0	36.6346	1,815,910,767	2022-03-31
945	2022-04-04	665,251,331	0	36.6346	1,815,910,767	2022-03-31
946	2022-04-01	665,251,331	0	36.6346	1,815,910,767	2022-03-31
947	2022-03-31	665,251,331	0	36.6346	1,815,910,767	2022-03-31
948	2022-03-30	665,251,331	0	36.6346	1,815,910,767	2022-02-28
949	2022-03-29	665,251,331	0	36.6346	1,815,910,767	2022-02-28
950	2022-03-28	665,251,331	0	36.6346	1,815,910,767	2022-02-28
951	2022-03-25	665,251,331	0	36.6346	1,815,910,767	2022-02-28
952	2022-03-24	665,251,331	0	36.6346	1,815,910,767	2022-02-28
953	2022-03-23	665,251,331	-10,314	36.6346	1,815,910,767	2022-02-28
954	2022-03-22	665,261,645	0	36.6352	1,815,910,767	2022-02-28
955	2022-03-21	665,261,645	0	36.6352	1,815,910,767	2022-02-28
956	2022-03-18	665,261,645	0	36.6352	1,815,910,767	2022-02-28
957	2022-03-17	665,261,645	0	36.6352	1,815,910,767	2022-02-28
958	2022-03-16	665,261,645	0	36.6352	1,815,910,767	2022-02-28
959	2022-03-15	665,261,645	0	36.6352	1,815,910,767	2022-02-28
960	2022-03-14	665,261,645	-100,000	36.6352	1,815,910,767	2022-02-28
961	2022-03-11	665,361,645	0	36.6407	1,815,910,767	2022-02-28
962	2022-03-10	665,361,645	0	36.6407	1,815,910,767	2022-02-28
963	2022-03-09	665,361,645	0	36.6407	1,815,910,767	2022-02-28
964	2022-03-08	665,361,645	0	36.6407	1,815,910,767	2022-02-28
965	2022-03-07	665,361,645	0	36.6407	1,815,910,767	2022-02-28
966	2022-03-04	665,361,645	0	36.6407	1,815,910,767	2022-02-28
967	2022-03-03	665,361,645	10,000	36.6407	1,815,910,767	2022-02-28
968	2022-03-02	665,351,645	0	36.6401	1,815,910,767	2022-02-28
969	2022-03-01	665,351,645	0	36.6401	1,815,910,767	2022-02-28
970	2022-02-28	665,351,645	0	36.6401	1,815,910,767	2022-02-28
971	2022-02-25	665,351,645	0	36.6401	1,815,910,767	2022-01-31
972	2022-02-24	665,351,645	0	36.6401	1,815,910,767	2022-01-31
973	2022-02-23	665,351,645	0	36.6401	1,815,910,767	2022-01-31
974	2022-02-22	665,351,645	0	36.6401	1,815,910,767	2022-01-31
975	2022-02-21	665,351,645	10,000	36.6401	1,815,910,767	2022-01-31
976	2022-02-18	665,341,645	0	36.6396	1,815,910,767	2022-01-31
977	2022-02-17	665,341,645	0	36.6396	1,815,910,767	2022-01-31
978	2022-02-16	665,341,645	0	36.6396	1,815,910,767	2022-01-31
979	2022-02-15	665,341,645	0	36.6396	1,815,910,767	2022-01-31
980	2022-02-14	665,341,645	-30,000	36.6396	1,815,910,767	2022-01-31
981	2022-02-11	665,371,645	0	36.6412	1,815,910,767	2022-01-31
982	2022-02-10	665,371,645	0	36.6412	1,815,910,767	2022-01-31
983	2022-02-09	665,371,645	10,000	36.6412	1,815,910,767	2022-01-31
984	2022-02-08	665,361,645	0	36.6407	1,815,910,767	2022-01-31
985	2022-02-07	665,361,645	0	36.6407	1,815,910,767	2022-01-31
986	2022-02-04	665,361,645	0	36.6407	1,815,910,767	2022-01-31
987	2022-01-31	665,361,645	0	36.6407	1,815,910,767	2022-01-31
988	2022-01-28	665,361,645	-180,000	36.6407	1,815,910,767	2021-12-31
989	2022-01-27	665,541,645	0	36.6506	1,815,910,767	2021-12-31
990	2022-01-26	665,541,645	0	36.6506	1,815,910,767	2021-12-31
991	2022-01-25	665,541,645	0	36.6506	1,815,910,767	2021-12-31
992	2022-01-24	665,541,645	0	36.6506	1,815,910,767	2021-12-31
993	2022-01-21	665,541,645	6,401,817	36.6506	1,815,910,767	2021-12-31
994	2022-01-20	659,139,828	60,000	36.2980	1,815,910,767	2021-12-31
995	2022-01-19	659,079,828	0	36.2947	1,815,910,767	2021-12-31
996	2022-01-18	659,079,828	0	36.2947	1,815,910,767	2021-12-31
997	2022-01-17	659,079,828	0	36.2947	1,815,910,767	2021-12-31
998	2022-01-14	659,079,828	0	36.2947	1,815,910,767	2021-12-31
999	2022-01-13	659,079,828	0	36.2947	1,815,910,767	2021-12-31
1000	2022-01-12	659,079,828	0	36.2947	1,815,910,767	2021-12-31
1001	2022-01-11	659,079,828	-80,000	36.2947	1,815,910,767	2021-12-31
1002	2022-01-10	659,159,828	0	36.2991	1,815,910,767	2021-12-31
1003	2022-01-07	659,159,828	0	36.2991	1,815,910,767	2021-12-31
1004	2022-01-06	659,159,828	0	36.2991	1,815,910,767	2021-12-31
1005	2022-01-05	659,159,828	17,600	36.2991	1,815,910,767	2021-12-31
1006	2022-01-04	659,142,228	-10,000	36.2982	1,815,910,767	2021-12-31
1007	2022-01-03	659,152,228	0	36.2987	1,815,910,767	2021-12-31
1008	2021-12-31	659,152,228	0	36.2987	1,815,910,767	2021-12-31
1009	2021-12-30	659,152,228	-120,000	36.2987	1,815,910,767	2021-11-30
1010	2021-12-29	659,272,228	0	36.3053	1,815,910,767	2021-11-30
1011	2021-12-28	659,272,228	0	36.3053	1,815,910,767	2021-11-30
1012	2021-12-24	659,272,228	0	36.3053	1,815,910,767	2021-11-30
1013	2021-12-23	659,272,228	-830,750	36.3053	1,815,910,767	2021-11-30
1014	2021-12-22	660,102,978	0	36.3511	1,815,910,767	2021-11-30
1015	2021-12-21	660,102,978	40,000	36.3511	1,815,910,767	2021-11-30
1016	2021-12-20	660,062,978	-170,000	36.3489	1,815,910,767	2021-11-30
1017	2021-12-17	660,232,978	0	36.3582	1,815,910,767	2021-11-30
1018	2021-12-16	660,232,978	0	36.3582	1,815,910,767	2021-11-30
1019	2021-12-15	660,232,978	0	36.3582	1,815,910,767	2021-11-30
1020	2021-12-14	660,232,978	10,000	36.3582	1,815,910,767	2021-11-30
1021	2021-12-13	660,222,978	-160,000	36.3577	1,815,910,767	2021-11-30
1022	2021-12-10	660,382,978	0	36.3665	1,815,910,767	2021-11-30
1023	2021-12-09	660,382,978	0	36.3665	1,815,910,767	2021-11-30
1024	2021-12-08	660,382,978	0	36.3665	1,815,910,767	2021-11-30
1025	2021-12-07	660,382,978	0	36.3665	1,815,910,767	2021-11-30
1026	2021-12-06	660,382,978	30,000	36.3665	1,815,910,767	2021-11-30
1027	2021-12-03	660,352,978	0	36.3648	1,815,910,767	2021-11-30
1028	2021-12-02	660,352,978	0	36.3648	1,815,910,767	2021-11-30
1029	2021-12-01	660,352,978	0	36.3648	1,815,910,767	2021-11-30
1030	2021-11-30	660,352,978	0	36.3648	1,815,910,767	2021-11-30
1031	2021-11-29	660,352,978	0	36.3648	1,815,910,767	2021-10-31
1032	2021-11-26	660,352,978	10,000	36.3648	1,815,910,767	2021-10-31
1033	2021-11-25	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1034	2021-11-24	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1035	2021-11-23	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1036	2021-11-22	660,342,978	10,000	36.3643	1,815,910,767	2021-10-31
1037	2021-11-19	660,332,978	0	36.3637	1,815,910,767	2021-10-31
1038	2021-11-18	660,332,978	0	36.3637	1,815,910,767	2021-10-31
1039	2021-11-17	660,332,978	0	36.3637	1,815,910,767	2021-10-31
1040	2021-11-16	660,332,978	0	36.3637	1,815,910,767	2021-10-31
1041	2021-11-15	660,332,978	0	36.3637	1,815,910,767	2021-10-31
1042	2021-11-12	660,332,978	-10,000	36.3637	1,815,910,767	2021-10-31
1043	2021-11-11	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1044	2021-11-10	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1045	2021-11-09	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1046	2021-11-08	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1047	2021-11-05	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1048	2021-11-04	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1049	2021-11-03	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1050	2021-11-02	660,342,978	0	36.3643	1,815,910,767	2021-10-31
1051	2021-11-01	660,342,978	-10,000	36.3643	1,815,910,767	2021-10-31
1052	2021-10-29	660,352,978	0	36.3648	1,815,910,767	2021-09-30
1053	2021-10-28	660,352,978	-20,000	36.3648	1,815,910,767	2021-09-30
1054	2021-10-27	660,372,978	0	36.3659	1,815,910,767	2021-09-30
1055	2021-10-26	660,372,978	0	36.3659	1,815,910,767	2021-09-30
1056	2021-10-25	660,372,978	0	36.3659	1,815,910,767	2021-09-30
1057	2021-10-22	660,372,978	0	36.3659	1,815,910,767	2021-09-30
1058	2021-10-21	660,372,978	40,000	36.3659	1,815,910,767	2021-09-30
1059	2021-10-20	660,332,978	0	36.3637	1,815,910,767	2021-09-30
1060	2021-10-19	660,332,978	0	36.3637	1,815,910,767	2021-09-30
1061	2021-10-18	660,332,978	0	36.3637	1,815,910,767	2021-09-30
1062	2021-10-15	660,332,978	80,000	36.3637	1,815,910,767	2021-09-30
1063	2021-10-12	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1064	2021-10-11	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1065	2021-10-08	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1066	2021-10-07	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1067	2021-10-06	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1068	2021-10-05	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1069	2021-10-04	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1070	2021-09-30	660,252,978	0	36.3593	1,815,910,767	2021-09-30
1071	2021-09-29	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1072	2021-09-28	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1073	2021-09-27	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1074	2021-09-24	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1075	2021-09-23	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1076	2021-09-21	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1077	2021-09-20	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1078	2021-09-17	660,252,978	0	36.3593	1,815,910,767	2021-08-31
1079	2021-09-16	660,252,978	-20,000	36.3593	1,815,910,767	2021-08-31
1080	2021-09-15	660,272,978	-20,000	36.3604	1,815,910,767	2021-08-31
1081	2021-09-14	660,292,978	-20,000	36.3615	1,815,910,767	2021-08-31
1082	2021-09-13	660,312,978	0	36.3626	1,815,910,767	2021-08-31
1083	2021-09-10	660,312,978	150,000	36.3626	1,815,910,767	2021-08-31
1084	2021-09-09	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1085	2021-09-08	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1086	2021-09-07	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1087	2021-09-06	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1088	2021-09-03	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1089	2021-09-02	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1090	2021-09-01	660,162,978	0	36.3544	1,815,910,767	2021-08-31
1091	2021-08-31	660,162,978	-70,000	36.3544	1,815,910,767	2021-08-31
1092	2021-08-30	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1093	2021-08-27	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1094	2021-08-26	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1095	2021-08-25	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1096	2021-08-24	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1097	2021-08-23	660,232,978	0	36.3582	1,815,910,767	2021-07-31
1098	2021-08-20	660,232,978	-57,220	36.3582	1,815,910,767	2021-07-31
1099	2021-08-19	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1100	2021-08-18	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1101	2021-08-17	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1102	2021-08-16	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1103	2021-08-13	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1104	2021-08-12	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1105	2021-08-11	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1106	2021-08-10	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1107	2021-08-09	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1108	2021-08-06	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1109	2021-08-05	660,290,198	0	36.3614	1,815,910,767	2021-07-31
1110	2021-08-04	660,290,198	-10,000	36.3614	1,815,910,767	2021-07-31
1111	2021-08-03	660,300,198	-225,000	36.3619	1,815,910,767	2021-07-31
1112	2021-08-02	660,525,198	-160,000	36.3743	1,815,910,767	2021-07-31
1113	2021-07-30	660,685,198	0	36.3831	1,815,910,767	2021-06-30
1114	2021-07-29	660,685,198	0	36.3831	1,815,910,767	2021-06-30
1115	2021-07-28	660,685,198	0	36.3831	1,815,910,767	2021-06-30
1116	2021-07-27	660,685,198	10,000	36.3831	1,815,910,767	2021-06-30
1117	2021-07-26	660,675,198	-50,000	36.3826	1,815,910,767	2021-06-30
1118	2021-07-23	660,725,198	-100,000	36.3853	1,815,910,767	2021-06-30
1119	2021-07-22	660,825,198	0	36.3908	1,815,910,767	2021-06-30
1120	2021-07-21	660,825,198	0	36.3908	1,815,910,767	2021-06-30
1121	2021-07-20	660,825,198	0	36.3908	1,815,910,767	2021-06-30
1122	2021-07-19	660,825,198	-40,000	36.3908	1,815,910,767	2021-06-30
1123	2021-07-16	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1124	2021-07-15	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1125	2021-07-14	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1126	2021-07-13	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1127	2021-07-12	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1128	2021-07-09	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1129	2021-07-08	660,865,198	0	36.3930	1,815,910,767	2021-06-30
1130	2021-07-07	660,865,198	-10,000	36.3930	1,815,910,767	2021-06-30
1131	2021-07-06	660,875,198	20,000	36.3936	1,815,910,767	2021-06-30
1132	2021-07-05	660,855,198	0	36.3925	1,815,910,767	2021-06-30
1133	2021-07-02	660,855,198	0	36.3925	1,815,910,767	2021-06-30
1134	2021-06-30	660,855,198	0	36.3925	1,815,910,767	2021-06-30
1135	2021-06-29	660,855,198	-370,000	36.3925	1,815,910,767	2021-05-31
1136	2021-06-28	661,225,198	0	36.4129	1,815,910,767	2021-05-31
1137	2021-06-25	661,225,198	-30,000	36.4129	1,815,910,767	2021-05-31
1138	2021-06-24	661,255,198	10,000	36.4145	1,815,910,767	2021-05-31
1139	2021-06-23	661,245,198	0	36.4140	1,815,910,767	2021-05-31
1140	2021-06-22	661,245,198	10,000	36.4140	1,815,910,767	2021-05-31
1141	2021-06-21	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1142	2021-06-18	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1143	2021-06-17	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1144	2021-06-16	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1145	2021-06-15	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1146	2021-06-11	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1147	2021-06-10	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1148	2021-06-09	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1149	2021-06-08	661,235,198	0	36.4134	1,815,910,767	2021-05-31
1150	2021-06-07	661,235,198	-80,000	36.4134	1,815,910,767	2021-05-31
1151	2021-06-04	661,315,198	-585,000	36.4178	1,815,910,767	2021-05-31
1152	2021-06-03	661,900,198	-488,800	36.4500	1,815,910,767	2021-05-31
1153	2021-06-02	662,388,998	0	36.4770	1,815,910,767	2021-05-31
1154	2021-06-01	662,388,998	0	36.4770	1,815,910,767	2021-05-31
1155	2021-05-31	662,388,998	0	36.4770	1,815,910,767	2021-05-31
1156	2021-05-28	662,388,998	0	36.4770	1,815,910,767	2021-04-30
1157	2021-05-27	662,388,998	-310,000	36.4770	1,815,910,767	2021-04-30
1158	2021-05-26	662,698,998	170,000	36.4940	1,815,910,767	2021-04-30
1159	2021-05-25	662,528,998	0	36.4847	1,815,910,767	2021-04-30
1160	2021-05-24	662,528,998	0	36.4847	1,815,910,767	2021-04-30
1161	2021-05-21	662,528,998	0	36.4847	1,815,910,767	2021-04-30
1162	2021-05-20	662,528,998	0	36.4847	1,815,910,767	2021-04-30
1163	2021-05-18	662,528,998	10,000	36.4847	1,815,910,767	2021-04-30
1164	2021-05-17	662,518,998	0	36.4841	1,815,910,767	2021-04-30
1165	2021-05-14	662,518,998	0	36.4841	1,815,910,767	2021-04-30
1166	2021-05-13	662,518,998	0	36.4841	1,815,910,767	2021-04-30
1167	2021-05-12	662,518,998	-50,000	36.4841	1,815,910,767	2021-04-30
1168	2021-05-11	662,568,998	-90,000	36.4869	1,815,910,767	2021-04-30
1169	2021-05-10	662,658,998	50,000	36.4918	1,815,910,767	2021-04-30
1170	2021-05-07	662,608,998	-40,000	36.4891	1,815,910,767	2021-04-30
1171	2021-05-06	662,648,998	0	36.4913	1,815,910,767	2021-04-30
1172	2021-05-05	662,648,998	0	36.4913	1,815,910,767	2021-04-30
1173	2021-05-04	662,648,998	0	36.4913	1,815,910,767	2021-04-30
1174	2021-05-03	662,648,998	0	36.4913	1,815,910,767	2021-04-30
1175	2021-04-30	662,648,998	-140,000	36.4913	1,815,910,767	2021-04-30
1176	2021-04-29	662,788,998	0	36.4990	1,815,910,767	2021-03-31
1177	2021-04-28	662,788,998	-50,000	36.4990	1,815,910,767	2021-03-31
1178	2021-04-27	662,838,998	0	36.5017	1,815,910,767	2021-03-31
1179	2021-04-26	662,838,998	0	36.5017	1,815,910,767	2021-03-31
1180	2021-04-23	662,838,998	0	36.5017	1,815,910,767	2021-03-31
1181	2021-04-22	662,838,998	0	36.5017	1,815,910,767	2021-03-31
1182	2021-04-21	662,838,998	0	36.5017	1,815,910,767	2021-03-31
1183	2021-04-20	662,838,998	695,000	36.5017	1,815,910,767	2021-03-31
1184	2021-04-19	662,143,998	50,000	36.4635	1,815,910,767	2021-03-31
1185	2021-04-16	662,093,998	0	36.4607	1,815,910,767	2021-03-31
1186	2021-04-15	662,093,998	-50,000	36.4607	1,815,910,767	2021-03-31
1187	2021-04-14	662,143,998	0	36.4635	1,815,910,767	2021-03-31
1188	2021-04-13	662,143,998	0	36.4635	1,815,910,767	2021-03-31
1189	2021-04-12	662,143,998	40,000	36.4635	1,815,910,767	2021-03-31
1190	2021-04-09	662,103,998	-20,000	36.4613	1,815,910,767	2021-03-31
1191	2021-04-08	662,123,998	0	36.4624	1,815,910,767	2021-03-31
1192	2021-04-07	662,123,998	-10,000	36.4624	1,815,910,767	2021-03-31
1193	2021-04-01	662,133,998	-20,000	36.4629	1,815,910,767	2021-03-31
1194	2021-03-31	662,153,998	0	36.4640	1,815,910,767	2021-03-31
1195	2021-03-30	662,153,998	900,000	36.4640	1,815,910,767	2021-02-28
1196	2021-03-29	661,253,998	5	36.4145	1,815,910,767	2021-02-28
1197	2021-03-26	661,253,993	0	36.4145	1,815,910,767	2021-02-28
1198	2021-03-25	661,253,993	0	36.4145	1,815,910,767	2021-02-28
1199	2021-03-24	661,253,993	50,000	36.4145	1,815,910,767	2021-02-28
1200	2021-03-23	661,203,993	10,000	36.4117	1,815,910,767	2021-02-28
1201	2021-03-22	661,193,993	0	36.4111	1,815,910,767	2021-02-28
1202	2021-03-19	661,193,993	0	36.4111	1,815,910,767	2021-02-28
1203	2021-03-18	661,193,993	0	36.4111	1,815,910,767	2021-02-28
1204	2021-03-17	661,193,993	0	36.4111	1,815,910,767	2021-02-28
1205	2021-03-16	661,193,993	40,000	36.4111	1,815,910,767	2021-02-28
1206	2021-03-15	661,153,993	0	36.4089	1,815,910,767	2021-02-28
1207	2021-03-12	661,153,993	0	36.4089	1,815,910,767	2021-02-28
1208	2021-03-11	661,153,993	0	36.4089	1,815,910,767	2021-02-28
1209	2021-03-10	661,153,993	40,000	36.4089	1,815,910,767	2021-02-28
1210	2021-03-09	661,113,993	80,000	36.4067	1,815,910,767	2021-02-28
1211	2021-03-08	661,033,993	0	36.4023	1,815,910,767	2021-02-28
1212	2021-03-05	661,033,993	0	36.4023	1,815,910,767	2021-02-28
1213	2021-03-04	661,033,993	0	36.4023	1,815,910,767	2021-02-28
1214	2021-03-03	661,033,993	30,000	36.4023	1,815,910,767	2021-02-28
1215	2021-03-02	661,003,993	540,000	36.4007	1,815,910,767	2021-02-28
1216	2021-03-01	660,463,993	-50,000	36.3709	1,815,910,767	2021-02-28
1217	2021-02-26	660,513,993	0	36.3737	1,815,910,767	2021-01-31
1218	2021-02-25	660,513,993	110,000	36.3737	1,815,910,767	2021-01-31
1219	2021-02-24	660,403,993	-110,000	36.3676	1,815,910,767	2021-01-31
1220	2021-02-23	660,513,993	-40,000	36.3737	1,815,910,767	2021-01-31
1221	2021-02-22	660,553,993	0	36.3759	1,815,910,767	2021-01-31
1222	2021-02-19	660,553,993	400	36.3759	1,815,910,767	2021-01-31
1223	2021-02-18	660,553,593	0	36.3759	1,815,910,767	2021-01-31
1224	2021-02-17	660,553,593	30,000	36.3759	1,815,910,767	2021-01-31
1225	2021-02-16	660,523,593	0	36.3742	1,815,910,767	2021-01-31
1226	2021-02-11	660,523,593	0	36.3742	1,815,910,767	2021-01-31
1227	2021-02-10	660,523,593	0	36.3742	1,815,910,767	2021-01-31
1228	2021-02-09	660,523,593	0	36.3742	1,815,910,767	2021-01-31
1229	2021-02-08	660,523,593	-20,000	36.3742	1,815,910,767	2021-01-31
1230	2021-02-05	660,543,593	20,000	36.3753	1,815,910,767	2021-01-31
1231	2021-02-04	660,523,593	10,000	36.3742	1,815,910,767	2021-01-31
1232	2021-02-03	660,513,593	-1,000,000	36.3737	1,815,910,767	2021-01-31
1233	2021-02-02	661,513,593	60,000	36.4287	1,815,910,767	2021-01-31
1234	2021-02-01	661,453,593	-1,000,000	36.4254	1,815,910,767	2021-01-31
1235	2021-01-29	662,453,593	0	36.4805	1,815,910,767	2020-12-31
1236	2021-01-28	662,453,593	0	36.4805	1,815,910,767	2020-12-31
1237	2021-01-27	662,453,593	-10,000	36.4805	1,815,910,767	2020-12-31
1238	2021-01-26	662,463,593	0	36.4811	1,815,910,767	2020-12-31
1239	2021-01-25	662,463,593	-90,000	36.4811	1,815,910,767	2020-12-31
1240	2021-01-22	662,553,593	0	36.4860	1,815,910,767	2020-12-31
1241	2021-01-21	662,553,593	-500,000	36.4860	1,815,910,767	2020-12-31
1242	2021-01-20	663,053,593	90,000	36.5136	1,815,910,767	2020-12-31
1243	2021-01-19	662,963,593	-10,000	36.5086	1,815,910,767	2020-12-31
1244	2021-01-18	662,973,593	-20,000	36.5092	1,815,910,767	2020-12-31
1245	2021-01-15	662,993,593	0	36.5103	1,815,910,767	2020-12-31
1246	2021-01-14	662,993,593	0	36.5103	1,815,910,767	2020-12-31
1247	2021-01-13	662,993,593	70,000	36.5103	1,815,910,767	2020-12-31
1248	2021-01-12	662,923,593	0	36.5064	1,815,910,767	2020-12-31
1249	2021-01-11	662,923,593	-10,000	36.5064	1,815,910,767	2020-12-31
1250	2021-01-08	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1251	2021-01-07	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1252	2021-01-06	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1253	2021-01-05	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1254	2021-01-04	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1255	2020-12-31	662,933,593	0	36.5069	1,815,910,767	2020-12-31
1256	2020-12-30	662,933,593	0	36.5069	1,815,910,767	2020-11-30
1257	2020-12-29	662,933,593	0	36.5069	1,815,910,767	2020-11-30
1258	2020-12-28	662,933,593	0	36.5069	1,815,910,767	2020-11-30
1259	2020-12-24	662,933,593	0	36.5069	1,815,910,767	2020-11-30
1260	2020-12-23	662,933,593	-20,000	36.5069	1,815,910,767	2020-11-30
1261	2020-12-22	662,953,593	0	36.5080	1,815,910,767	2020-11-30
1262	2020-12-21	662,953,593	-4,791	36.5080	1,815,910,767	2020-11-30
1263	2020-12-18	662,958,384	-20,000	36.5083	1,815,910,767	2020-11-30
1264	2020-12-17	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1265	2020-12-16	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1266	2020-12-15	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1267	2020-12-14	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1268	2020-12-11	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1269	2020-12-10	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1270	2020-12-09	662,978,384	0	36.5094	1,815,910,767	2020-11-30
1271	2020-12-08	662,978,384	10,000	36.5094	1,815,910,767	2020-11-30
1272	2020-12-07	662,968,384	0	36.5089	1,815,910,767	2020-11-30
1273	2020-12-04	662,968,384	0	36.5089	1,815,910,767	2020-11-30
1274	2020-12-03	662,968,384	0	36.5089	1,815,910,767	2020-11-30
1275	2020-12-02	662,968,384	0	36.5089	1,815,910,767	2020-11-30
1276	2020-12-01	662,968,384	-20,000	36.5089	1,815,910,767	2020-11-30
1277	2020-11-30	662,988,384	0	36.5100	1,815,910,767	2020-11-30
1278	2020-11-27	662,988,384	10,000	36.5100	1,815,910,767	2020-10-31
1279	2020-11-26	662,978,384	10,000	36.5094	1,815,910,767	2020-10-31
1280	2020-11-25	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1281	2020-11-24	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1282	2020-11-23	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1283	2020-11-20	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1284	2020-11-19	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1285	2020-11-18	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1286	2020-11-17	662,968,384	0	36.5089	1,815,910,767	2020-10-31
1287	2020-11-16	662,968,384	100,000	36.5089	1,815,910,767	2020-10-31
1288	2020-11-13	662,868,384	0	36.5034	1,815,910,767	2020-10-31
1289	2020-11-12	662,868,384	0	36.5034	1,815,910,767	2020-10-31
1290	2020-11-11	662,868,384	0	36.5034	1,815,910,767	2020-10-31
1291	2020-11-10	662,868,384	0	36.5034	1,815,910,767	2020-10-31
1292	2020-11-09	662,868,384	-210,000	36.5034	1,815,910,767	2020-10-31
1293	2020-11-06	663,078,384	0	36.5149	1,815,910,767	2020-10-31
1294	2020-11-05	663,078,384	-50,000	36.5149	1,815,910,767	2020-10-31
1295	2020-11-04	663,128,384	0	36.5177	1,815,910,767	2020-10-31
1296	2020-11-03	663,128,384	-280,000	36.5177	1,815,910,767	2020-10-31
1297	2020-11-02	663,408,384	0	36.5331	1,815,910,767	2020-10-31
1298	2020-10-30	663,408,384	90,021	36.5331	1,815,910,767	2020-09-30
1299	2020-10-29	663,318,363	0	36.5281	1,815,910,767	2020-09-30
1300	2020-10-28	663,318,363	0	36.5281	1,815,910,767	2020-09-30
1301	2020-10-27	663,318,363	0	36.5281	1,815,910,767	2020-09-30
1302	2020-10-23	663,318,363	0	36.5281	1,815,910,767	2020-09-30
1303	2020-10-22	663,318,363	0	36.5281	1,815,910,767	2020-09-30
1304	2020-10-21	663,318,363	50,000	36.5281	1,815,910,767	2020-09-30
1305	2020-10-20	663,268,363	5,021	36.5254	1,815,910,767	2020-09-30
1306	2020-10-19	663,263,342	0	36.5251	1,815,910,767	2020-09-30
1307	2020-10-16	663,263,342	0	36.5251	1,815,910,767	2020-09-30
1308	2020-10-15	663,263,342	0	36.5251	1,815,910,767	2020-09-30
1309	2020-10-14	663,263,342	0	36.5251	1,815,910,767	2020-09-30
1310	2020-10-12	663,263,342	30,000	36.5251	1,815,910,767	2020-09-30
1311	2020-10-09	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1312	2020-10-08	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1313	2020-10-07	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1314	2020-10-06	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1315	2020-10-05	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1316	2020-09-30	663,233,342	0	36.5235	1,815,910,767	2020-09-30
1317	2020-09-29	663,233,342	0	36.5235	1,815,910,767	2020-08-31
1318	2020-09-28	663,233,342	0	36.5235	1,815,910,767	2020-08-31
1319	2020-09-25	663,233,342	-40,000	36.5235	1,815,910,767	2020-08-31
1320	2020-09-24	663,273,342	0	36.5257	1,815,910,767	2020-08-31
1321	2020-09-23	663,273,342	0	36.5257	1,815,910,767	2020-08-31
1322	2020-09-22	663,273,342	0	36.5257	1,815,910,767	2020-08-31
1323	2020-09-21	663,273,342	110,000	36.5257	1,815,910,767	2020-08-31
1324	2020-09-18	663,163,342	10,000	36.5196	1,815,910,767	2020-08-31
1325	2020-09-17	663,153,342	0	36.5190	1,815,910,767	2020-08-31
1326	2020-09-16	663,153,342	40,000	36.5190	1,815,910,767	2020-08-31
1327	2020-09-15	663,113,342	0	36.5168	1,815,910,767	2020-08-31
1328	2020-09-14	663,113,342	-60,000	36.5168	1,815,910,767	2020-08-31
1329	2020-09-11	663,173,342	0	36.5202	1,815,910,767	2020-08-31
1330	2020-09-10	663,173,342	-180,000	36.5202	1,815,910,767	2020-08-31
1331	2020-09-09	663,353,342	0	36.5301	1,815,910,767	2020-08-31
1332	2020-09-08	663,353,342	-110,000	36.5301	1,815,910,767	2020-08-31
1333	2020-09-07	663,463,342	370,000	36.5361	1,815,910,767	2020-08-31
1334	2020-09-04	663,093,342	0	36.5157	1,815,910,767	2020-08-31
1335	2020-09-03	663,093,342	-10,000	36.5157	1,815,910,767	2020-08-31
1336	2020-09-02	663,103,342	0	36.5163	1,815,910,767	2020-08-31
1337	2020-09-01	663,103,342	0	36.5163	1,815,910,767	2020-08-31
1338	2020-08-31	663,103,342	-40,000	36.5163	1,815,910,767	2020-08-31
1339	2020-08-28	663,143,342	0	36.5185	1,815,910,767	2020-07-31
1340	2020-08-27	663,143,342	3,000	36.5185	1,815,910,767	2020-07-31
1341	2020-08-26	663,140,342	0	36.5183	1,815,910,767	2020-07-31
1342	2020-08-25	663,140,342	-10,000	36.5183	1,815,910,767	2020-07-31
1343	2020-08-24	663,150,342	0	36.5189	1,815,910,767	2020-07-31
1344	2020-08-21	663,150,342	20,000	36.5189	1,815,910,767	2020-07-31
1345	2020-08-20	663,130,342	-575,000	36.5178	1,815,910,767	2020-07-31
1346	2020-08-19	663,705,342	-80,000	36.5494	1,815,910,767	2020-07-31
1347	2020-08-18	663,785,342	0	36.5539	1,815,910,767	2020-07-31
1348	2020-08-17	663,785,342	0	36.5539	1,815,910,767	2020-07-31
1349	2020-08-14	663,785,342	0	36.5539	1,815,910,767	2020-07-31
1350	2020-08-13	663,785,342	-10,000	36.5539	1,815,910,767	2020-07-31
1351	2020-08-12	663,795,342	0	36.5544	1,815,910,767	2020-07-31
1352	2020-08-11	663,795,342	0	36.5544	1,815,910,767	2020-07-31
1353	2020-08-10	663,795,342	10,000	36.5544	1,815,910,767	2020-07-31
1354	2020-08-07	663,785,342	10,000	36.5539	1,815,910,767	2020-07-31
1355	2020-08-06	663,775,342	20,000	36.5533	1,815,910,767	2020-07-31
1356	2020-08-05	663,755,342	0	36.5522	1,815,910,767	2020-07-31
1357	2020-08-04	663,755,342	0	36.5522	1,815,910,767	2020-07-31
1358	2020-08-03	663,755,342	0	36.5522	1,815,910,767	2020-07-31
1359	2020-07-31	663,755,342	0	36.5522	1,815,910,767	2020-07-31
1360	2020-07-30	663,755,342	0	36.5522	1,815,910,767	2020-06-30
1361	2020-07-29	663,755,342	0	36.5522	1,815,910,767	2020-06-30
1362	2020-07-28	663,755,342	0	36.5522	1,815,910,767	2020-06-30
1363	2020-07-27	663,755,342	-10,000	36.5522	1,815,910,767	2020-06-30
1364	2020-07-24	663,765,342	21,000	36.5528	1,815,910,767	2020-06-30
1365	2020-07-23	663,744,342	0	36.5516	1,815,910,767	2020-06-30
1366	2020-07-22	663,744,342	-950,000	36.5516	1,815,910,767	2020-06-30
1367	2020-07-21	664,694,342	10,000	36.6039	1,815,910,767	2020-06-30
1368	2020-07-20	664,684,342	0	36.6034	1,815,910,767	2020-06-30
1369	2020-07-17	664,684,342	45,000	36.6034	1,815,910,767	2020-06-30
1370	2020-07-16	664,639,342	90,000	36.6009	1,815,910,767	2020-06-30
1371	2020-07-15	664,549,342	-30,000	36.5959	1,815,910,767	2020-06-30
1372	2020-07-14	664,579,342	20,000	36.5976	1,815,910,767	2020-06-30
1373	2020-07-13	664,559,342	0	36.5965	1,815,910,767	2020-06-30
1374	2020-07-10	664,559,342	-50,000	36.5965	1,815,910,767	2020-06-30
1375	2020-07-09	664,609,342	420,000	36.5992	1,815,910,767	2020-06-30
1376	2020-07-08	664,189,342	20,000	36.5761	1,815,910,767	2020-06-30
1377	2020-07-07	664,169,342	0	36.5750	1,815,910,767	2020-06-30
1378	2020-07-06	664,169,342	60,000	36.5750	1,815,910,767	2020-06-30
1379	2020-07-03	664,109,342	10,000	36.5717	1,815,910,767	2020-06-30
1380	2020-07-02	664,099,342	-90,000	36.5711	1,815,910,767	2020-06-30
1381	2020-06-30	664,189,342	0	36.5761	1,815,910,767	2020-06-30
1382	2020-06-29	664,189,342	0	36.5761	1,815,910,767	2020-05-31
1383	2020-06-26	664,189,342	0	36.5761	1,815,910,767	2020-05-31
1384	2020-06-24	664,189,342	20,000	36.5761	1,815,910,767	2020-05-31
1385	2020-06-23	664,169,342	250,000	36.5750	1,815,910,767	2020-05-31
1386	2020-06-22	663,919,342	-10,000	36.5612	1,815,910,767	2020-05-31
1387	2020-06-19	663,929,342	60,000	36.5618	1,815,910,767	2020-05-31
1388	2020-06-18	663,869,342	20,000	36.5585	1,815,910,767	2020-05-31
1389	2020-06-17	663,849,342	280,000	36.5574	1,815,910,767	2020-05-31
1390	2020-06-16	663,569,342	0	36.5420	1,815,910,767	2020-05-31
1391	2020-06-15	663,569,342	0	36.5420	1,815,910,767	2020-05-31
1392	2020-06-12	663,569,342	0	36.5420	1,815,910,767	2020-05-31
1393	2020-06-11	663,569,342	0	36.5420	1,815,910,767	2020-05-31
1394	2020-06-10	663,569,342	0	36.5420	1,815,910,767	2020-05-31
1395	2020-06-09	663,569,342	10,000	36.5420	1,815,910,767	2020-05-31
1396	2020-06-08	663,559,342	0	36.5414	1,815,910,767	2020-05-31
1397	2020-06-05	663,559,342	0	36.5414	1,815,910,767	2020-05-31
1398	2020-06-04	663,559,342	0	36.5414	1,815,910,767	2020-05-31
1399	2020-06-03	663,559,342	42,848	36.5414	1,815,910,767	2020-05-31
1400	2020-06-02	663,516,494	40,000	36.5390	1,815,910,767	2020-05-31
1401	2020-06-01	663,476,494	10,000	36.5368	1,815,910,767	2020-05-31
1402	2020-05-29	663,466,494	0	36.5363	1,815,910,767	2020-04-30
1403	2020-05-28	663,466,494	0	36.5363	1,815,910,767	2020-04-30
1404	2020-05-27	663,466,494	10,000	36.5363	1,815,910,767	2020-04-30
1405	2020-05-26	663,456,494	50,000	36.5357	1,815,910,767	2020-04-30
1406	2020-05-25	663,406,494	0	36.5330	1,815,910,767	2020-04-30
1407	2020-05-22	663,406,494	100,000	36.5330	1,815,910,767	2020-04-30
1408	2020-05-21	663,306,494	15,000	36.5275	1,815,910,767	2020-04-30
1409	2020-05-20	663,291,494	150,000	36.5267	1,815,910,767	2020-04-30
1410	2020-05-19	663,141,494	0	36.5184	1,815,910,767	2020-04-30
1411	2020-05-18	663,141,494	10,000	36.5184	1,815,910,767	2020-04-30
1412	2020-05-15	663,131,494	0	36.5178	1,815,910,767	2020-04-30
1413	2020-05-14	663,131,494	20,000	36.5178	1,815,910,767	2020-04-30
1414	2020-05-13	663,111,494	0	36.5167	1,815,910,767	2020-04-30
1415	2020-05-12	663,111,494	50,000	36.5167	1,815,910,767	2020-04-30
1416	2020-05-11	663,061,494	-30,000	36.5140	1,815,910,767	2020-04-30
1417	2020-05-08	663,091,494	190,000	36.5156	1,815,910,767	2020-04-30
1418	2020-05-07	662,901,494	20,000	36.5052	1,815,910,767	2020-04-30
1419	2020-05-06	662,881,494	0	36.5041	1,815,910,767	2020-04-30
1420	2020-05-05	662,881,494	0	36.5041	1,815,910,767	2020-04-30
1421	2020-05-04	662,881,494	-50,000	36.5041	1,815,910,767	2020-04-30
1422	2020-04-29	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1423	2020-04-28	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1424	2020-04-27	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1425	2020-04-24	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1426	2020-04-23	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1427	2020-04-22	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1428	2020-04-21	662,931,494	0	36.5068	1,815,910,767	2020-03-31
1429	2020-04-20	662,931,494	20,000	36.5068	1,815,910,767	2020-03-31
1430	2020-04-17	662,911,494	-10,000	36.5057	1,815,910,767	2020-03-31
1431	2020-04-16	662,921,494	90,000	36.5063	1,815,910,767	2020-03-31
1432	2020-04-15	662,831,494	10,000	36.5013	1,815,910,767	2020-03-31
1433	2020-04-14	662,821,494	0	36.5008	1,815,910,767	2020-03-31
1434	2020-04-09	662,821,494	10,000	36.5008	1,815,910,767	2020-03-31
1435	2020-04-08	662,811,494	0	36.5002	1,815,910,767	2020-03-31
1436	2020-04-07	662,811,494	0	36.5002	1,815,910,767	2020-03-31
1437	2020-04-06	662,811,494	42	36.5002	1,815,910,767	2020-03-31
1438	2020-04-03	662,811,452	0	36.5002	1,815,910,767	2020-03-31
1439	2020-04-02	662,811,452	0	36.5002	1,815,910,767	2020-03-31
1440	2020-04-01	662,811,452	0	36.5002	1,815,910,767	2020-03-31
1441	2020-03-31	662,811,452	40,000	36.5002	1,815,910,767	2020-03-31
1442	2020-03-30	662,771,452	0	36.4980	1,815,910,767	2020-02-29
1443	2020-03-27	662,771,452	30,000	36.4980	1,815,910,767	2020-02-29
1444	2020-03-26	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1445	2020-03-25	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1446	2020-03-24	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1447	2020-03-23	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1448	2020-03-20	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1449	2020-03-19	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1450	2020-03-18	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1451	2020-03-17	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1452	2020-03-16	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1453	2020-03-13	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1454	2020-03-12	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1455	2020-03-11	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1456	2020-03-10	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1457	2020-03-09	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1458	2020-03-06	662,741,452	0	36.4964	1,815,910,767	2020-02-29
1459	2020-03-05	662,741,452	-100,000	36.4964	1,815,910,767	2020-02-29
1460	2020-03-04	662,841,452	0	36.5019	1,815,910,767	2020-02-29
1461	2020-03-03	662,841,452	-50,000	36.5019	1,815,910,767	2020-02-29
1462	2020-03-02	662,891,452	-30,000	36.5046	1,815,910,767	2020-02-29
1463	2020-02-28	662,921,452	0	36.5063	1,815,910,767	2020-01-31
1464	2020-02-27	662,921,452	0	36.5063	1,815,910,767	2020-01-31
1465	2020-02-26	662,921,452	0	36.5063	1,815,910,767	2020-01-31
1466	2020-02-25	662,921,452	70,000	36.5063	1,815,910,767	2020-01-31
1467	2020-02-24	662,851,452	-40,000	36.5024	1,815,910,767	2020-01-31
1468	2020-02-21	662,891,452	0	36.5046	1,815,910,767	2020-01-31
1469	2020-02-20	662,891,452	0	36.5046	1,815,910,767	2020-01-31
1470	2020-02-19	662,891,452	0	36.5046	1,815,910,767	2020-01-31
1471	2020-02-18	662,891,452	100,000	36.5046	1,815,910,767	2020-01-31
1472	2020-02-17	662,791,452	0	36.4991	1,815,910,767	2020-01-31
1473	2020-02-14	662,791,452	40,000	36.4991	1,815,910,767	2020-01-31
1474	2020-02-13	662,751,452	-20,000	36.4969	1,815,910,767	2020-01-31
1475	2020-02-12	662,771,452	0	36.4980	1,815,910,767	2020-01-31
1476	2020-02-11	662,771,452	90,000	36.4980	1,815,910,767	2020-01-31
1477	2020-02-10	662,681,452	0	36.4931	1,815,910,767	2020-01-31
1478	2020-02-07	662,681,452	0	36.4931	1,815,910,767	2020-01-31
1479	2020-02-06	662,681,452	0	36.4931	1,815,910,767	2020-01-31
1480	2020-02-05	662,681,452	0	36.4931	1,815,910,767	2020-01-31
1481	2020-02-04	662,681,452	0	36.4931	1,815,910,767	2020-01-31
1482	2020-02-03	662,681,452	50,000	36.4931	1,815,910,767	2020-01-31
1483	2020-01-31	662,631,452	-20,000	36.4903	1,815,910,767	2020-01-31
1484	2020-01-30	662,651,452	-40,000	36.4914	1,815,910,767	2019-12-31
1485	2020-01-29	662,691,452	-70,000	36.4936	1,815,910,767	2019-12-31
1486	2020-01-24	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1487	2020-01-23	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1488	2020-01-22	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1489	2020-01-21	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1490	2020-01-20	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1491	2020-01-17	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1492	2020-01-16	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1493	2020-01-15	662,761,452	0	36.4975	1,815,910,767	2019-12-31
1494	2020-01-14	662,761,452	30,000	36.4975	1,815,910,767	2019-12-31
1495	2020-01-13	662,731,452	0	36.4958	1,815,910,767	2019-12-31
1496	2020-01-10	662,731,452	-10,000	36.4958	1,815,910,767	2019-12-31
1497	2020-01-09	662,741,452	-87,800	36.4964	1,815,910,767	2019-12-31
1498	2020-01-08	662,829,252	0	36.5012	1,815,910,767	2019-12-31
1499	2020-01-07	662,829,252	0	36.5012	1,815,910,767	2019-12-31
1500	2020-01-06	662,829,252	5,000	36.5012	1,815,910,767	2019-12-31
1501	2020-01-03	662,824,252	0	36.5009	1,815,910,767	2019-12-31
1502	2020-01-02	662,824,252	0	36.5009	1,815,910,767	2019-12-31
1503	2019-12-31	662,824,252	0	36.5009	1,815,910,767	2019-12-31
1504	2019-12-30	662,824,252	0	36.5009	1,815,910,767	2019-11-30
1505	2019-12-27	662,824,252	20,000	36.5009	1,815,910,767	2019-11-30
1506	2019-12-24	662,804,252	0	36.4998	1,815,910,767	2019-11-30
1507	2019-12-23	662,804,252	-20,000	36.4998	1,815,910,767	2019-11-30
1508	2019-12-20	662,824,252	30,000	36.5009	1,815,910,767	2019-11-30
1509	2019-12-19	662,794,252	-20,000	36.4993	1,815,910,767	2019-11-30
1510	2019-12-18	662,814,252	10,000	36.5004	1,815,910,767	2019-11-30
1511	2019-12-17	662,804,252	-10,000	36.4998	1,815,910,767	2019-11-30
1512	2019-12-16	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1513	2019-12-13	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1514	2019-12-12	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1515	2019-12-11	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1516	2019-12-10	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1517	2019-12-09	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1518	2019-12-06	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1519	2019-12-05	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1520	2019-12-04	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1521	2019-12-03	662,814,252	0	36.5004	1,815,910,767	2019-11-30
1522	2019-12-02	662,814,252	-120,000	36.5004	1,815,910,767	2019-11-30
1523	2019-11-29	662,934,252	-20,000	36.5070	1,815,910,767	2019-10-31
1524	2019-11-28	662,954,252	0	36.5081	1,815,910,767	2019-10-31
1525	2019-11-27	662,954,252	0	36.5081	1,815,910,767	2019-10-31
1526	2019-11-26	662,954,252	0	36.5081	1,815,910,767	2019-10-31
1527	2019-11-25	662,954,252	0	36.5081	1,815,910,767	2019-10-31
1528	2019-11-22	662,954,252	50,000	36.5081	1,815,910,767	2019-10-31
1529	2019-11-21	662,904,252	0	36.5053	1,815,910,767	2019-10-31
1530	2019-11-20	662,904,252	940,000	36.5053	1,815,910,767	2019-10-31
1531	2019-11-19	661,964,252	0	36.4536	1,815,910,767	2019-10-31
1532	2019-11-18	661,964,252	0	36.4536	1,815,910,767	2019-10-31
1533	2019-11-15	661,964,252	60,167	36.4536	1,815,910,767	2019-10-31
1534	2019-11-14	661,904,085	2,000	36.4503	1,815,910,767	2019-10-31
1535	2019-11-13	661,902,085	0	36.4501	1,815,910,767	2019-10-31
1536	2019-11-12	661,902,085	10,000	36.4501	1,815,910,767	2019-10-31
1537	2019-11-11	661,892,085	0	36.4496	1,815,910,767	2019-10-31
1538	2019-11-08	661,892,085	0	36.4496	1,815,910,767	2019-10-31
1539	2019-11-07	661,892,085	0	36.4496	1,815,910,767	2019-10-31
1540	2019-11-06	661,892,085	0	36.4496	1,815,910,767	2019-10-31
1541	2019-11-05	661,892,085	-600	36.4496	1,815,910,767	2019-10-31
1542	2019-11-04	661,892,685	0	36.4496	1,815,910,767	2019-10-31
1543	2019-11-01	661,892,685	0	36.4496	1,815,910,767	2019-10-31
1544	2019-10-31	661,892,685	10,000	36.4496	1,815,910,767	2019-10-31
1545	2019-10-30	661,882,685	0	36.4491	1,815,910,767	2019-09-30
1546	2019-10-29	661,882,685	0	36.4491	1,815,910,767	2019-09-30
1547	2019-10-28	661,882,685	0	36.4491	1,815,910,767	2019-09-30
1548	2019-10-25	661,882,685	-40,000	36.4491	1,815,910,767	2019-09-30
1549	2019-10-24	661,922,685	0	36.4513	1,815,910,767	2019-09-30
1550	2019-10-23	661,922,685	0	36.4513	1,815,910,767	2019-09-30
1551	2019-10-22	661,922,685	10,000	36.4513	1,815,910,767	2019-09-30
1552	2019-10-21	661,912,685	5,094	36.4507	1,815,910,767	2019-09-30
1553	2019-10-18	661,907,591	0	36.4504	1,815,910,767	2019-09-30
1554	2019-10-17	661,907,591	40,000	36.4504	1,815,910,767	2019-09-30
1555	2019-10-16	661,867,591	0	36.4482	1,815,910,767	2019-09-30
1556	2019-10-15	661,867,591	0	36.4482	1,815,910,767	2019-09-30
1557	2019-10-14	661,867,591	0	36.4482	1,815,910,767	2019-09-30
1558	2019-10-11	661,867,591	460,000	36.4482	1,815,910,767	2019-09-30
1559	2019-10-10	661,407,591	40,000	36.4229	1,815,910,767	2019-09-30
1560	2019-10-09	661,367,591	150,000	36.4207	1,815,910,767	2019-09-30
1561	2019-10-08	661,217,591	8,800	36.4124	1,815,910,767	2019-09-30
1562	2019-10-04	661,208,791	0	36.4120	1,815,910,767	2019-09-30
1563	2019-10-03	661,208,791	0	36.4120	1,815,910,767	2019-09-30
1564	2019-10-02	661,208,791	0	36.4120	1,815,910,767	2019-09-30
1565	2019-09-30	661,208,791	0	36.4120	1,815,910,767	2019-09-30
1566	2019-09-27	661,208,791	10,000	36.4120	1,815,910,767	2019-08-31
1567	2019-09-26	661,198,791	0	36.4114	1,815,910,767	2019-08-31
1568	2019-09-25	661,198,791	100,000	36.4114	1,815,910,767	2019-08-31
1569	2019-09-24	661,098,791	0	36.4059	1,815,910,767	2019-08-31
1570	2019-09-23	661,098,791	0	36.4059	1,815,910,767	2019-08-31
1571	2019-09-20	661,098,791	90,000	36.4059	1,815,910,767	2019-08-31
1572	2019-09-19	661,008,791	0	36.4010	1,815,910,767	2019-08-31
1573	2019-09-18	661,008,791	160,000	36.4010	1,815,910,767	2019-08-31
1574	2019-09-17	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1575	2019-09-16	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1576	2019-09-13	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1577	2019-09-12	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1578	2019-09-11	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1579	2019-09-10	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1580	2019-09-09	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1581	2019-09-06	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1582	2019-09-05	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1583	2019-09-04	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1584	2019-09-03	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1585	2019-09-02	660,848,791	0	36.3921	1,815,910,767	2019-08-31
1586	2019-08-30	660,848,791	0	36.3921	1,815,910,767	2019-07-31
1587	2019-08-29	660,848,791	0	36.3921	1,815,910,767	2019-07-31
1588	2019-08-28	660,848,791	0	36.3921	1,815,910,767	2019-07-31
1589	2019-08-27	660,848,791	10,000	36.3921	1,815,910,767	2019-07-31
1590	2019-08-26	660,838,791	0	36.3916	1,815,910,767	2019-07-31
1591	2019-08-23	660,838,791	10,000	36.3916	1,815,910,767	2019-07-31
1592	2019-08-22	660,828,791	0	36.3910	1,815,910,767	2019-07-31
1593	2019-08-21	660,828,791	50,000	36.3910	1,815,910,767	2019-07-31
1594	2019-08-20	660,778,791	0	36.3883	1,815,910,767	2019-07-31
1595	2019-08-19	660,778,791	0	36.3883	1,815,910,767	2019-07-31
1596	2019-08-16	660,778,791	45,240	36.3883	1,815,910,767	2019-07-31
1597	2019-08-15	660,733,551	0	36.3858	1,815,910,767	2019-07-31
1598	2019-08-14	660,733,551	20,000	36.3858	1,815,910,767	2019-07-31
1599	2019-08-13	660,713,551	80,000	36.3847	1,815,910,767	2019-07-31
1600	2019-08-12	660,633,551	105,000	36.3803	1,815,910,767	2019-07-31
1601	2019-08-09	660,528,551	50,000	36.3745	1,815,910,767	2019-07-31
1602	2019-08-08	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1603	2019-08-07	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1604	2019-08-06	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1605	2019-08-05	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1606	2019-08-02	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1607	2019-08-01	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1608	2019-07-31	660,478,551	0	36.3718	1,815,910,767	2019-07-31
1609	2019-07-30	660,478,551	10,000	36.3718	1,815,910,767	2019-06-30
1610	2019-07-29	660,468,551	0	36.3712	1,815,910,767	2019-06-30
1611	2019-07-26	660,468,551	0	36.3712	1,815,910,767	2019-06-30
1612	2019-07-25	660,468,551	0	36.3712	1,815,910,767	2019-06-30
1613	2019-07-24	660,468,551	0	36.3712	1,815,910,767	2019-06-30
1614	2019-07-23	660,468,551	3,600	36.3712	1,815,910,767	2019-06-30
1615	2019-07-22	660,464,951	240,000	36.3710	1,815,910,767	2019-06-30
1616	2019-07-19	660,224,951	10,000	36.3578	1,815,910,767	2019-06-30
1617	2019-07-18	660,214,951	0	36.3572	1,815,910,767	2019-06-30
1618	2019-07-17	660,214,951	0	36.3572	1,815,910,767	2019-06-30
1619	2019-07-16	660,214,951	0	36.3572	1,815,910,767	2019-06-30
1620	2019-07-15	660,214,951	0	36.3572	1,815,910,767	2019-06-30
1621	2019-07-12	660,214,951	200,000	36.3572	1,815,910,767	2019-06-30
1622	2019-07-11	660,014,951	15,021	36.3462	1,815,910,767	2019-06-30
1623	2019-07-10	659,999,930	0	36.3454	1,815,910,767	2019-06-30
1624	2019-07-09	659,999,930	0	36.3454	1,815,910,767	2019-06-30
1625	2019-07-08	659,999,930	0	36.3454	1,815,910,767	2019-06-30
1626	2019-07-05	659,999,930	100,000	36.3454	1,815,910,767	2019-06-30
1627	2019-07-04	659,899,930	0	36.3399	1,815,910,767	2019-06-30
1628	2019-07-03	659,899,930	0	36.3399	1,815,910,767	2019-06-30
1629	2019-07-02	659,899,930	0	36.3399	1,815,910,767	2019-06-30
1630	2019-06-28	659,899,930	10,000	36.3399	1,815,910,767	2019-05-31
1631	2019-06-27	659,889,930	0	36.3393	1,815,910,767	2019-05-31
1632	2019-06-26	659,889,930	-80,000	36.3393	1,815,910,767	2019-05-31
1633	2019-06-25	659,969,930	100,000	36.3437	1,815,910,767	2019-05-31
1634	2019-06-24	659,869,930	-100,000	36.3382	1,815,910,767	2019-05-31
1635	2019-06-21	659,969,930	0	36.3437	1,815,910,767	2019-05-31
1636	2019-06-20	659,969,930	0	36.3437	1,815,910,767	2019-05-31
1637	2019-06-19	659,969,930	100,000	36.3437	1,815,910,767	2019-05-31
1638	2019-06-18	659,869,930	0	36.3382	1,815,910,767	2019-05-31
1639	2019-06-17	659,869,930	0	36.3382	1,815,910,767	2019-05-31
1640	2019-06-14	659,869,930	0	36.3382	1,815,910,767	2019-05-31
1641	2019-06-13	659,869,930	-6,160,000	36.3382	1,815,910,767	2019-05-31
1642	2019-06-12	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1643	2019-06-11	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1644	2019-06-10	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1645	2019-06-06	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1646	2019-06-05	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1647	2019-06-04	666,029,930	0	36.6775	1,815,910,767	2019-05-31
1648	2019-06-03	666,029,930	45,000,000	36.6775	1,815,910,767	2019-05-31
1649	2019-05-31	621,029,930	2,200	34.1994	1,815,910,767	2019-05-31
1650	2019-05-30	621,027,730	0	34.1992	1,815,910,767	2019-04-30
1651	2019-05-29	621,027,730	0	34.1992	1,815,910,767	2019-04-30
1652	2019-05-28	621,027,730	0	34.1992	1,815,910,767	2019-04-30
1653	2019-05-27	621,027,730	-50,000	34.1992	1,815,910,767	2019-04-30
1654	2019-05-24	621,077,730	7,500	34.2020	1,815,910,767	2019-04-30
1655	2019-05-23	621,070,230	105,042	34.2016	1,815,910,767	2019-04-30
1656	2019-05-22	620,965,188	0	34.1958	1,815,910,767	2019-04-30
1657	2019-05-21	620,965,188	0	34.1958	1,815,910,767	2019-04-30
1658	2019-05-20	620,965,188	0	34.1958	1,815,910,767	2019-04-30
1659	2019-05-17	620,965,188	100,000	34.1958	1,815,910,767	2019-04-30
1660	2019-05-16	620,865,188	0	34.1903	1,815,910,767	2019-04-30
1661	2019-05-15	620,865,188	0	34.1903	1,815,910,767	2019-04-30
1662	2019-05-14	620,865,188	60,000	34.1903	1,815,910,767	2019-04-30
1663	2019-05-10	620,805,188	0	34.1870	1,815,910,767	2019-04-30
1664	2019-05-09	620,805,188	-150,000	34.1870	1,815,910,767	2019-04-30
1665	2019-05-08	620,955,188	0	34.1952	1,815,910,767	2019-04-30
1666	2019-05-07	620,955,188	-45,140,000	34.1952	1,815,910,767	2019-04-30
1667	2019-05-06	666,095,188	0	36.6811	1,815,910,767	2019-04-30
1668	2019-05-03	666,095,188	0	36.6811	1,815,910,767	2019-04-30
1669	2019-05-02	666,095,188	0	36.6811	1,815,910,767	2019-04-30
1670	2019-04-30	666,095,188	0	36.6811	1,815,910,767	2019-04-30
1671	2019-04-29	666,095,188	-20,000	36.6811	1,815,910,767	2019-03-31
1672	2019-04-26	666,115,188	0	36.6822	1,815,910,767	2019-03-31
1673	2019-04-25	666,115,188	0	36.6822	1,815,910,767	2019-03-31
1674	2019-04-24	666,115,188	-20,000	36.6822	1,815,910,767	2019-03-31
1675	2019-04-23	666,135,188	20,000	36.6833	1,815,910,767	2019-03-31
1676	2019-04-18	666,115,188	0	36.6822	1,815,910,767	2019-03-31
1677	2019-04-17	666,115,188	-1,000,000	36.6822	1,815,910,767	2019-03-31
1678	2019-04-16	667,115,188	0	36.7372	1,815,910,767	2019-03-31
1679	2019-04-15	667,115,188	5,691	36.7372	1,815,910,767	2019-03-31
1680	2019-04-12	667,109,497	-200,000	36.7369	1,815,910,767	2019-03-31
1681	2019-04-11	667,309,497	0	36.7479	1,815,910,767	2019-03-31
1682	2019-04-10	667,309,497	0	36.7479	1,815,910,767	2019-03-31
1683	2019-04-09	667,309,497	160,000	36.7479	1,815,910,767	2019-03-31
1684	2019-04-08	667,149,497	30,000	36.7391	1,815,910,767	2019-03-31
1685	2019-04-04	667,119,497	0	36.7375	1,815,910,767	2019-03-31
1686	2019-04-03	667,119,497	0	36.7375	1,815,910,767	2019-03-31
1687	2019-04-02	667,119,497	0	36.7375	1,815,910,767	2019-03-31
1688	2019-04-01	667,119,497	-170,000	36.7375	1,815,910,767	2019-03-31
1689	2019-03-29	667,289,497	-84,782	36.7468	1,815,910,767	2019-02-28
1690	2019-03-28	667,374,279	0	36.7515	1,815,910,767	2019-02-28
1691	2019-03-27	667,374,279	0	36.7515	1,815,910,767	2019-02-28
1692	2019-03-26	667,374,279	0	36.7515	1,815,910,767	2019-02-28
1693	2019-03-25	667,374,279	10,000	36.7515	1,815,910,767	2019-02-28
1694	2019-03-22	667,364,279	-20,000	36.7509	1,815,910,767	2019-02-28
1695	2019-03-21	667,384,279	-40,000	36.7520	1,815,910,767	2019-02-28
1696	2019-03-20	667,424,279	-49,400	36.7542	1,815,910,767	2019-02-28
1697	2019-03-19	667,473,679	-30,000	36.7570	1,815,910,767	2019-02-28
1698	2019-03-18	667,503,679	-80,000	36.7586	1,815,910,767	2019-02-28
1699	2019-03-15	667,583,679	0	36.7630	1,815,910,767	2019-02-28
1700	2019-03-14	667,583,679	-5,691	36.7630	1,815,910,767	2019-02-28
1701	2019-03-13	667,589,370	0	36.7633	1,815,910,767	2019-02-28
1702	2019-03-12	667,589,370	0	36.7633	1,815,910,767	2019-02-28
1703	2019-03-11	667,589,370	0	36.7633	1,815,910,767	2019-02-28
1704	2019-03-08	667,589,370	-40,000	36.7633	1,815,910,767	2019-02-28
1705	2019-03-07	667,629,370	310,000	36.7655	1,815,910,767	2019-02-28
1706	2019-03-06	667,319,370	0	36.7485	1,815,910,767	2019-02-28
1707	2019-03-05	667,319,370	0	36.7485	1,815,910,767	2019-02-28
1708	2019-03-04	667,319,370	0	36.7485	1,815,910,767	2019-02-28
1709	2019-03-01	667,319,370	0	36.7485	1,815,910,767	2019-02-28
1710	2019-02-28	667,319,370	0	36.7485	1,815,910,767	2019-02-28
1711	2019-02-27	667,319,370	-1,150,000	36.7485	1,815,910,767	2019-01-31
1712	2019-02-26	668,469,370	0	36.8118	1,815,910,767	2019-01-31
1713	2019-02-25	668,469,370	0	36.8118	1,815,910,767	2019-01-31
1714	2019-02-22	668,469,370	0	36.8118	1,815,910,767	2019-01-31
1715	2019-02-21	668,469,370	0	36.8118	1,815,910,767	2019-01-31
1716	2019-02-20	668,469,370	-70,000	36.8118	1,815,910,767	2019-01-31
1717	2019-02-19	668,539,370	80,000	36.8157	1,815,910,767	2019-01-31
1718	2019-02-18	668,459,370	10,000	36.8112	1,815,910,767	2019-01-31
1719	2019-02-15	668,449,370	0	36.8107	1,815,910,767	2019-01-31
1720	2019-02-14	668,449,370	-90,000	36.8107	1,815,910,767	2019-01-31
1721	2019-02-13	668,539,370	0	36.8157	1,815,910,767	2019-01-31
1722	2019-02-12	668,539,370	0	36.8157	1,815,910,767	2019-01-31
1723	2019-02-11	668,539,370	0	36.8157	1,815,910,767	2019-01-31
1724	2019-02-08	668,539,370	-10,000	36.8157	1,815,910,767	2019-01-31
1725	2019-02-04	668,549,370	0	36.8162	1,815,910,767	2019-01-31
1726	2019-02-01	668,549,370	0	36.8162	1,815,910,767	2019-01-31
1727	2019-01-31	668,549,370	220,000	36.8162	1,815,910,767	2019-01-31
1728	2019-01-30	668,329,370	10,000	36.8041	1,815,910,767	2018-12-31
1729	2019-01-29	668,319,370	0	36.8035	1,815,910,767	2018-12-31
1730	2019-01-28	668,319,370	0	36.8035	1,815,910,767	2018-12-31
1731	2019-01-25	668,319,370	0	36.8035	1,815,910,767	2018-12-31
1732	2019-01-24	668,319,370	10,000	36.8035	1,815,910,767	2018-12-31
1733	2019-01-23	668,309,370	140,000	36.8030	1,815,910,767	2018-12-31
1734	2019-01-22	668,169,370	-10,000	36.7953	1,815,910,767	2018-12-31
1735	2019-01-21	668,179,370	30,000	36.7958	1,815,910,767	2018-12-31
1736	2019-01-18	668,149,370	0	36.7942	1,815,910,767	2018-12-31
1737	2019-01-17	668,149,370	110,000	36.7942	1,815,910,767	2018-12-31
1738	2019-01-16	668,039,370	0	36.7881	1,815,910,767	2018-12-31
1739	2019-01-15	668,039,370	0	36.7881	1,815,910,767	2018-12-31
1740	2019-01-14	668,039,370	0	36.7881	1,815,910,767	2018-12-31
1741	2019-01-11	668,039,370	-20,000	36.7881	1,815,910,767	2018-12-31
1742	2019-01-10	668,059,370	40,000	36.7892	1,815,910,767	2018-12-31
1743	2019-01-09	668,019,370	-10,000	36.7870	1,815,910,767	2018-12-31
1744	2019-01-08	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1745	2019-01-07	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1746	2019-01-04	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1747	2019-01-03	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1748	2019-01-02	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1749	2018-12-31	668,029,370	0	36.7876	1,815,910,767	2018-12-31
1750	2018-12-28	668,029,370	-110,000	36.7876	1,815,910,767	2018-11-30
1751	2018-12-27	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1752	2018-12-24	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1753	2018-12-21	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1754	2018-12-20	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1755	2018-12-19	668,139,370	-140,000	36.7936	1,815,910,767	2018-11-30
1756	2018-12-18	668,279,370	-50,000	36.8013	1,815,910,767	2018-11-30
1757	2018-12-17	668,329,370	-20,000	36.8041	1,815,910,767	2018-11-30
1758	2018-12-14	668,349,370	0	36.8052	1,815,910,767	2018-11-30
1759	2018-12-13	668,349,370	0	36.8052	1,815,910,767	2018-11-30
1760	2018-12-12	668,349,370	0	36.8052	1,815,910,767	2018-11-30
1761	2018-12-11	668,349,370	0	36.8052	1,815,910,767	2018-11-30
1762	2018-12-10	668,349,370	210,000	36.8052	1,815,910,767	2018-11-30
1763	2018-12-07	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1764	2018-12-06	668,139,370	0	36.7936	1,815,910,767	2018-11-30
1765	2018-12-05	668,139,370	500,000	36.7936	1,815,910,767	2018-11-30
1766	2018-12-04	667,639,370	0	36.7661	1,815,910,767	2018-11-30
1767	2018-12-03	667,639,370	20,000	36.7661	1,815,910,767	2018-11-30
1768	2018-11-30	667,619,370	20,000	36.7650	1,815,910,767	2018-11-30
1769	2018-11-29	667,599,370	0	36.7639	1,815,910,767	2018-10-31
1770	2018-11-28	667,599,370	0	36.7639	1,815,910,767	2018-10-31
1771	2018-11-27	667,599,370	0	36.7639	1,815,910,767	2018-10-31
1772	2018-11-26	667,599,370	0	36.7639	1,815,910,767	2018-10-31
1773	2018-11-23	667,599,370	21,200	36.7639	1,815,910,767	2018-10-31
1774	2018-11-22	667,578,170	0	36.7627	1,815,910,767	2018-10-31
1775	2018-11-21	667,578,170	0	36.7627	1,815,910,767	2018-10-31
1776	2018-11-20	667,578,170	40,000	36.7627	1,815,910,767	2018-10-31
1777	2018-11-19	667,538,170	0	36.7605	1,815,910,767	2018-10-31
1778	2018-11-16	667,538,170	0	36.7605	1,815,910,767	2018-10-31
1779	2018-11-15	667,538,170	40,000	36.7605	1,815,910,767	2018-10-31
1780	2018-11-14	667,498,170	-50,000	36.7583	1,815,910,767	2018-10-31
1781	2018-11-13	667,548,170	-60,000	36.7611	1,815,910,767	2018-10-31
1782	2018-11-12	667,608,170	0	36.7644	1,815,910,767	2018-10-31
1783	2018-11-09	667,608,170	-30,000	36.7644	1,815,910,767	2018-10-31
1784	2018-11-08	667,638,170	30,000	36.7660	1,815,910,767	2018-10-31
1785	2018-11-07	667,608,170	-40,000	36.7644	1,815,910,767	2018-10-31
1786	2018-11-06	667,648,170	-400,000	36.7666	1,815,910,767	2018-10-31
1787	2018-11-05	668,048,170	-685,000	36.7886	1,815,910,767	2018-10-31
1788	2018-11-02	668,733,170	-530,000	36.8263	1,815,910,767	2018-10-31
1789	2018-11-01	669,263,170	-3,084,958	36.8555	1,815,910,767	2018-10-31
1790	2018-10-31	672,348,128	-40,000	37.0254	1,815,910,767	2018-10-31
1791	2018-10-30	672,388,128	-40,000	37.0276	1,815,910,767	2018-10-22
1792	2018-10-29	672,428,128	-210,000	37.0298	1,815,910,767	2018-10-22
1793	2018-10-26	672,638,128	-2,420,000	37.0414	1,815,910,767	2018-10-22
1794	2018-10-25	675,058,128	50,000	37.1746	1,815,910,767	2018-10-22
1795	2018-10-24	675,008,128	40,000	37.1719	1,815,910,767	2018-10-22
1796	2018-10-23	674,968,128	10,000	37.1697	1,815,910,767	2018-10-22
1797	2018-10-22	674,958,128	0	37.1691	1,815,910,767	2018-10-22
1798	2018-10-19	674,958,128	0	41.8940	1,611,110,767	2018-09-30
1799	2018-10-18	674,958,128	10,000	41.8940	1,611,110,767	2018-09-30
1800	2018-10-16	674,948,128	20,000	41.8933	1,611,110,767	2018-09-30
1801	2018-10-15	674,928,128	730,000	41.8921	1,611,110,767	2018-09-30
1802	2018-10-12	674,198,128	-250,000	41.8468	1,611,110,767	2018-09-30
1803	2018-10-11	674,448,128	0	41.8623	1,611,110,767	2018-09-30
1804	2018-10-10	674,448,128	120,000	41.8623	1,611,110,767	2018-09-30
1805	2018-10-09	674,328,128	0	41.8549	1,611,110,767	2018-09-30
1806	2018-10-08	674,328,128	-20,000	41.8549	1,611,110,767	2018-09-30
1807	2018-10-05	674,348,128	0	41.8561	1,611,110,767	2018-09-30
1808	2018-10-04	674,348,128	0	41.8561	1,611,110,767	2018-09-30
1809	2018-10-03	674,348,128	54,300	41.8561	1,611,110,767	2018-09-30
1810	2018-10-02	674,293,828	310,000	41.8527	1,611,110,767	2018-09-30
1811	2018-09-28	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1812	2018-09-27	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1813	2018-09-26	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1814	2018-09-24	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1815	2018-09-21	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1816	2018-09-20	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1817	2018-09-19	673,983,828	0	41.8335	1,611,110,767	2018-08-31
1818	2018-09-18	673,983,828	-170,000	41.8335	1,611,110,767	2018-08-31
1819	2018-09-17	674,153,828	-15	41.8440	1,611,110,767	2018-08-31
1820	2018-09-14	674,153,843	100,000	41.8440	1,611,110,767	2018-08-31
1821	2018-09-13	674,053,843	60,000	41.8378	1,611,110,767	2018-08-31
1822	2018-09-12	673,993,843	0	41.8341	1,611,110,767	2018-08-31
1823	2018-09-11	673,993,843	40,000	41.8341	1,611,110,767	2018-08-31
1824	2018-09-10	673,953,843	-20,000	41.8316	1,611,110,767	2018-08-31
1825	2018-09-07	673,973,843	70,000	41.8329	1,611,110,767	2018-08-31
1826	2018-09-06	673,903,843	-100,000	41.8285	1,611,110,767	2018-08-31
1827	2018-09-05	674,003,843	0	41.8347	1,611,110,767	2018-08-31
1828	2018-09-04	674,003,843	0	41.8347	1,611,110,767	2018-08-31
1829	2018-09-03	674,003,843	0	41.8347	1,611,110,767	2018-08-31
1830	2018-08-31	674,003,843	90,000	41.8347	1,611,110,767	2018-08-31
1831	2018-08-30	673,913,843	100,000	41.8291	1,611,110,767	2018-07-31
1832	2018-08-29	673,813,843	10,000	41.8229	1,611,110,767	2018-07-31
1833	2018-08-28	673,803,843	0	41.8223	1,611,110,767	2018-07-31
1834	2018-08-27	673,803,843	20,000	41.8223	1,611,110,767	2018-07-31
1835	2018-08-24	673,783,843	0	41.8211	1,611,110,767	2018-07-31
1836	2018-08-23	673,783,843	0	41.8211	1,611,110,767	2018-07-31
1837	2018-08-22	673,783,843	0	41.8211	1,611,110,767	2018-07-31
1838	2018-08-21	673,783,843	-9,105,000	41.8211	1,611,110,767	2018-07-31
1839	2018-08-20	682,888,843	0	42.3862	1,611,110,767	2018-07-31
1840	2018-08-17	682,888,843	-50,000	42.3862	1,611,110,767	2018-07-31
1841	2018-08-16	682,938,843	-100	42.3893	1,611,110,767	2018-07-31
1842	2018-08-15	682,938,943	0	42.3893	1,611,110,767	2018-07-31
1843	2018-08-14	682,938,943	0	42.3893	1,611,110,767	2018-07-31
1844	2018-08-13	682,938,943	30,000	42.3893	1,611,110,767	2018-07-31
1845	2018-08-10	682,908,943	40,000	42.3875	1,611,110,767	2018-07-31
1846	2018-08-09	682,868,943	0	42.3850	1,611,110,767	2018-07-31
1847	2018-08-08	682,868,943	0	42.3850	1,611,110,767	2018-07-31
1848	2018-08-07	682,868,943	0	42.3850	1,611,110,767	2018-07-31
1849	2018-08-06	682,868,943	0	42.3850	1,611,110,767	2018-07-31
1850	2018-08-03	682,868,943	1,250,000	42.3850	1,611,110,767	2018-07-31
1851	2018-08-02	681,618,943	250,000	42.3074	1,611,110,767	2018-07-31
1852	2018-08-01	681,368,943	10,000	42.2919	1,611,110,767	2018-07-31
1853	2018-07-31	681,358,943	30,000	42.2913	1,611,110,767	2018-07-31
1854	2018-07-30	681,328,943	20,000	42.2894	1,611,110,767	2018-06-30
1855	2018-07-27	681,308,943	10,000	42.2882	1,611,110,767	2018-06-30
1856	2018-07-26	681,298,943	2,345	42.2875	1,611,110,767	2018-06-30
1857	2018-07-25	681,296,598	350,000	42.2874	1,611,110,767	2018-06-30
1858	2018-07-24	680,946,598	10,000	42.2657	1,611,110,767	2018-06-30
1859	2018-07-23	680,936,598	0	42.2650	1,611,110,767	2018-06-30
1860	2018-07-20	680,936,598	0	42.2650	1,611,110,767	2018-06-30
1861	2018-07-19	680,936,598	790,000	42.2650	1,611,110,767	2018-06-30
1862	2018-07-18	680,146,598	1,260,000	42.2160	1,611,110,767	2018-06-30
1863	2018-07-17	678,886,598	0	42.1378	1,611,110,767	2018-06-30
1864	2018-07-16	678,886,598	260,000	42.1378	1,611,110,767	2018-06-30
1865	2018-07-13	678,626,598	30,000	42.1217	1,611,110,767	2018-06-30
1866	2018-07-12	678,596,598	10,000	42.1198	1,611,110,767	2018-06-30
1867	2018-07-11	678,586,598	0	42.1192	1,611,110,767	2018-06-30
1868	2018-07-10	678,586,598	0	42.1192	1,611,110,767	2018-06-30
1869	2018-07-09	678,586,598	-150,000	42.1192	1,611,110,767	2018-06-30
1870	2018-07-06	678,736,598	400,000	42.1285	1,611,110,767	2018-06-30
1871	2018-07-05	678,336,598	5,000	42.1037	1,611,110,767	2018-06-30
1872	2018-07-04	678,331,598	0	42.1033	1,611,110,767	2018-06-30
1873	2018-07-03	678,331,598	0	42.1033	1,611,110,767	2018-06-30
1874	2018-06-29	678,331,598	-810,000	42.1033	1,611,110,767	2018-05-31
1875	2018-06-28	679,141,598	170,000	42.1536	1,611,110,767	2018-05-31
1876	2018-06-27	678,971,598	605,031	42.1431	1,611,110,767	2018-05-31
1877	2018-06-26	678,366,567	10,000	42.1055	1,611,110,767	2018-05-31
1878	2018-06-25	678,356,567	0	42.1049	1,611,110,767	2018-05-31
1879	2018-06-22	678,356,567	-130,000	42.1049	1,611,110,767	2018-05-31
1880	2018-06-21	678,486,567	-30,000	42.1130	1,611,110,767	2018-05-31
1881	2018-06-20	678,516,567	-210,000	42.1148	1,611,110,767	2018-05-31
1882	2018-06-19	678,726,567	0	42.1279	1,611,110,767	2018-05-31
1883	2018-06-15	678,726,567	-30,000	42.1279	1,611,110,767	2018-05-31
1884	2018-06-14	678,756,567	120,000	42.1297	1,611,110,767	2018-05-31
1885	2018-06-13	678,636,567	0	42.1223	1,611,110,767	2018-05-31
1886	2018-06-12	678,636,567	-50,000	42.1223	1,611,110,767	2018-05-31
1887	2018-06-11	678,686,567	0	42.1254	1,611,110,767	2018-05-31
1888	2018-06-08	678,686,567	-10,000	42.1254	1,611,110,767	2018-05-31
1889	2018-06-07	678,696,567	-20,000	42.1260	1,611,110,767	2018-05-31
1890	2018-06-06	678,716,567	-20,000	42.1272	1,611,110,767	2018-05-31
1891	2018-06-05	678,736,567	390,000	42.1285	1,611,110,767	2018-05-31
1892	2018-06-04	678,346,567	-230,000	42.1043	1,611,110,767	2018-05-31
1893	2018-06-01	678,576,567	0	42.1186	1,611,110,767	2018-05-31
1894	2018-05-31	678,576,567	-310,000	42.1186	1,611,110,767	2018-05-31
1895	2018-05-30	678,886,567	-20,000	42.1378	1,611,110,767	2018-04-30
1896	2018-05-29	678,906,567	-410,000	42.1390	1,611,110,767	2018-04-30
1897	2018-05-28	679,316,567	-640,000	42.1645	1,611,110,767	2018-04-30
1898	2018-05-25	679,956,567	-1,230,000	42.2042	1,611,110,767	2018-04-30
1899	2018-05-24	681,186,567	-1,570,000	42.2806	1,611,110,767	2018-04-30
1900	2018-05-23	682,756,567	402,082,433	42.3780	1,611,110,767	2018-04-30
1901	2018-05-21	280,674,134	-420,000	17.4212	1,611,110,767	2018-04-30
1902	2018-05-18	281,094,134	-350,000	17.4472	1,611,110,767	2018-04-30
1903	2018-05-17	281,444,134	-50,000	17.4689	1,611,110,767	2018-04-30
1904	2018-05-16	281,494,134	-260,000	17.4721	1,611,110,767	2018-04-30
1905	2018-05-15	281,754,134	0	17.4882	1,611,110,767	2018-04-30
1906	2018-05-14	281,754,134	0	17.4882	1,611,110,767	2018-04-30
1907	2018-05-11	281,754,134	0	17.4882	1,611,110,767	2018-04-30
1908	2018-05-10	281,754,134	0	17.4882	1,611,110,767	2018-04-30
1909	2018-05-09	281,754,134	0	17.4882	1,611,110,767	2018-04-30
1910	2018-05-08	281,754,134	50,000	17.4882	1,611,110,767	2018-04-30
1911	2018-05-07	281,704,134	0	17.4851	1,611,110,767	2018-04-30
1912	2018-05-04	281,704,134	0	17.4851	1,611,110,767	2018-04-30
1913	2018-05-03	281,704,134	200,000	17.4851	1,611,110,767	2018-04-30
1914	2018-05-02	281,504,134	0	17.4727	1,611,110,767	2018-04-30
1915	2018-04-30	281,504,134	520,000	17.4727	1,611,110,767	2018-04-30
1916	2018-04-27	280,984,134	89,900	17.4404	1,611,110,767	2018-03-31
1917	2018-04-26	280,894,234	490,000	17.4348	1,611,110,767	2018-03-31
1918	2018-04-25	280,404,234	80,000	17.4044	1,611,110,767	2018-03-31
1919	2018-04-24	280,324,234	0	17.3994	1,611,110,767	2018-03-31
1920	2018-04-23	280,324,234	-460,000	17.3994	1,611,110,767	2018-03-31
1921	2018-04-20	280,784,234	-440,000	17.4280	1,611,110,767	2018-03-31
1922	2018-04-19	281,224,234	-60,000	17.4553	1,611,110,767	2018-03-31
1923	2018-04-18	281,284,234	-400,000	17.4590	1,611,110,767	2018-03-31
1924	2018-04-17	281,684,234	-170,000	17.4839	1,611,110,767	2018-03-31
1925	2018-04-16	281,854,234	-190,000	17.4944	1,611,110,767	2018-03-31
1926	2018-04-13	282,044,234	30,000	17.5062	1,611,110,767	2018-03-31
1927	2018-04-12	282,014,234	50,000	17.5043	1,611,110,767	2018-03-31
1928	2018-04-11	281,964,234	-30,000	17.5012	1,611,110,767	2018-03-31
1929	2018-04-10	281,994,234	50,000	17.5031	1,611,110,767	2018-03-31
1930	2018-04-09	281,944,234	10,000	17.5000	1,611,110,767	2018-03-31
1931	2018-04-06	281,934,234	-120,000	17.4994	1,611,110,767	2018-03-31
1932	2018-04-04	282,054,234	-115,000	17.5068	1,611,110,767	2018-03-31
1933	2018-04-03	282,169,234	-910,000	17.5140	1,611,110,767	2018-03-31
1934	2018-03-29	283,079,234	-50,000	17.5704	1,611,110,767	2018-02-28
1935	2018-03-28	283,129,234	-770,000	17.5735	1,611,110,767	2018-02-28
1936	2018-03-27	283,899,234	-450,000	17.6213	1,611,110,767	2018-02-28
1937	2018-03-26	284,349,234	-370,000	17.6493	1,611,110,767	2018-02-28
1938	2018-03-23	284,719,234	-1,210,000	17.6722	1,611,110,767	2018-02-28
1939	2018-03-22	285,929,234	480,000	17.7473	1,611,110,767	2018-02-28
1940	2018-03-21	285,449,234	-870,000	17.7175	1,611,110,767	2018-02-28
1941	2018-03-20	286,319,234	180,000	17.7715	1,611,110,767	2018-02-28
1942	2018-03-19	286,139,234	-210,000	17.7604	1,611,110,767	2018-02-28
1943	2018-03-16	286,349,234	-160,000	17.7734	1,611,110,767	2018-02-28
1944	2018-03-15	286,509,234	150	17.7833	1,611,110,767	2018-02-28
1945	2018-03-14	286,509,084	-100,000	17.7833	1,611,110,767	2018-02-28
1946	2018-03-13	286,609,084	140,000	17.7895	1,611,110,767	2018-02-28
1947	2018-03-12	286,469,084	120,000	17.7808	1,611,110,767	2018-02-28
1948	2018-03-09	286,349,084	80,000	17.7734	1,611,110,767	2018-02-28
1949	2018-03-08	286,269,084	20,000	17.7684	1,611,110,767	2018-02-28
1950	2018-03-07	286,249,084	120,000	17.7672	1,611,110,767	2018-02-28
1951	2018-03-06	286,129,084	-80,000	17.7597	1,611,110,767	2018-02-28
1952	2018-03-05	286,209,084	-20,000	17.7647	1,611,110,767	2018-02-28
1953	2018-03-02	286,229,084	-80,000	17.7659	1,611,110,767	2018-02-28
1954	2018-03-01	286,309,084	560,000	17.7709	1,611,110,767	2018-02-28
1955	2018-02-28	285,749,084	40,000	17.7362	1,611,110,767	2018-02-28
1956	2018-02-27	285,709,084	10,000	17.7337	1,611,110,767	2018-01-31
1957	2018-02-26	285,699,084	150,000	17.7331	1,611,110,767	2018-01-31
1958	2018-02-23	285,549,084	0	17.7237	1,611,110,767	2018-01-31
1959	2018-02-22	285,549,084	0	17.7237	1,611,110,767	2018-01-31
1960	2018-02-21	285,549,084	30,000	17.7237	1,611,110,767	2018-01-31
1961	2018-02-20	285,519,084	0	17.7219	1,611,110,767	2018-01-31
1962	2018-02-15	285,519,084	0	17.7219	1,611,110,767	2018-01-31
1963	2018-02-14	285,519,084	0	17.7219	1,611,110,767	2018-01-31
1964	2018-02-13	285,519,084	-140,000	17.7219	1,611,110,767	2018-01-31
1965	2018-02-12	285,659,084	-150	17.7306	1,611,110,767	2018-01-31
1966	2018-02-09	285,659,234	50,000	17.7306	1,611,110,767	2018-01-31
1967	2018-02-08	285,609,234	-90,000	17.7275	1,611,110,767	2018-01-31
1968	2018-02-07	285,699,234	3,320,000	17.7331	1,611,110,767	2018-01-31
1969	2018-02-06	282,379,234	5,000	17.5270	1,611,110,767	2018-01-31
1970	2018-02-05	282,374,234	140,000	17.5267	1,611,110,767	2018-01-31
1971	2018-02-02	282,234,234	1,030,000	17.5180	1,611,110,767	2018-01-31
1972	2018-02-01	281,204,234	-100,000	17.4541	1,611,110,767	2018-01-31
1973	2018-01-31	281,304,234	4,100,000	17.4603	1,611,110,767	2018-01-31
1974	2018-01-30	277,204,234	0	17.2058	1,611,110,767	2017-12-31
1975	2018-01-29	277,204,234	0	17.2058	1,611,110,767	2017-12-31
1976	2018-01-26	277,204,234	-54,990	17.2058	1,611,110,767	2017-12-31
1977	2018-01-25	277,259,224	20,000	17.2092	1,611,110,767	2017-12-31
1978	2018-01-24	277,239,224	142,000	17.2080	1,611,110,767	2017-12-31
1979	2018-01-23	277,097,224	0	17.1991	1,611,110,767	2017-12-31
1980	2018-01-22	277,097,224	10,000	17.1991	1,611,110,767	2017-12-31
1981	2018-01-19	277,087,224	1,000	17.1985	1,611,110,767	2017-12-31
1982	2018-01-18	277,086,224	0	17.1985	1,611,110,767	2017-12-31
1983	2018-01-17	277,086,224	-100,000	17.1985	1,611,110,767	2017-12-31
1984	2018-01-16	277,186,224	-40,000	17.2047	1,611,110,767	2017-12-31
1985	2018-01-15	277,226,224	-700,000	17.2071	1,611,110,767	2017-12-31
1986	2018-01-12	277,926,224	10,000	17.2506	1,611,110,767	2017-12-31
1987	2018-01-11	277,916,224	90,000	17.2500	1,611,110,767	2017-12-31
1988	2018-01-10	277,826,224	10,000	17.2444	1,611,110,767	2017-12-31
1989	2018-01-09	277,816,224	0	17.2438	1,611,110,767	2017-12-31
1990	2018-01-08	277,816,224	30,000	17.2438	1,611,110,767	2017-12-31
1991	2018-01-05	277,786,224	40,000	17.2419	1,611,110,767	2017-12-31
1992	2018-01-04	277,746,224	110,000	17.2394	1,611,110,767	2017-12-31
1993	2018-01-03	277,636,224	350,000	17.2326	1,611,110,767	2017-12-31
1994	2018-01-02	277,286,224	150,000	17.2109	1,611,110,767	2017-12-31
1995	2017-12-29	277,136,224	20,000	17.2016	1,611,110,767	2017-11-30
1996	2017-12-28	277,116,224	-10,000	17.2003	1,611,110,767	2017-11-30
1997	2017-12-27	277,126,224	-50,000	17.2009	1,611,110,767	2017-11-30
1998	2017-12-22	277,176,224	60,000	17.2040	1,611,110,767	2017-11-30
1999	2017-12-21	277,116,224	0	17.2003	1,611,110,767	2017-11-30
2000	2017-12-20	277,116,224	-100,000	17.2003	1,611,110,767	2017-11-30
2001	2017-12-19	277,216,224	0	17.2065	1,611,110,767	2017-11-30
2002	2017-12-18	277,216,224	-80,000	17.2065	1,611,110,767	2017-11-30
2003	2017-12-15	277,296,224	0	17.2115	1,611,110,767	2017-11-30
2004	2017-12-14	277,296,224	0	17.2115	1,611,110,767	2017-11-30
2005	2017-12-13	277,296,224	0	17.2115	1,611,110,767	2017-11-30
2006	2017-12-12	277,296,224	10,000	17.2115	1,611,110,767	2017-11-30
2007	2017-12-11	277,286,224	0	17.2109	1,611,110,767	2017-11-30
2008	2017-12-08	277,286,224	-120,000	17.2109	1,611,110,767	2017-11-30
2009	2017-12-07	277,406,224	-90,000	17.2183	1,611,110,767	2017-11-30
2010	2017-12-06	277,496,224	30,000	17.2239	1,611,110,767	2017-11-30
2011	2017-12-05	277,466,224	-20,000	17.2220	1,611,110,767	2017-11-30
2012	2017-12-04	277,486,224	-90,000	17.2233	1,611,110,767	2017-11-30
2013	2017-12-01	277,576,224	-4,990	17.2289	1,611,110,767	2017-11-30
2014	2017-11-30	277,581,214	-70,000	17.2292	1,611,110,767	2017-11-30
2015	2017-11-29	277,651,214	-140,000	17.2335	1,611,110,767	2017-10-31
2016	2017-11-28	277,791,214	130,000	17.2422	1,611,110,767	2017-10-31
2017	2017-11-27	277,661,214	-870,000	17.2341	1,611,110,767	2017-10-31
2018	2017-11-24	278,531,214	-370,000	17.2881	1,611,110,767	2017-10-31
2019	2017-11-23	278,901,214	-80,000	17.3111	1,611,110,767	2017-10-31
2020	2017-11-22	278,981,214	30,000	17.3161	1,611,110,767	2017-10-31
2021	2017-11-21	278,951,214	-130,000	17.3142	1,611,110,767	2017-10-31
2022	2017-11-20	279,081,214	130,000	17.3223	1,611,110,767	2017-10-31
2023	2017-11-17	278,951,214	-160,000	17.3142	1,611,110,767	2017-10-31
2024	2017-11-16	279,111,214	-35,489	17.3241	1,611,110,767	2017-10-31
2025	2017-11-15	279,146,703	1,140,000	17.3264	1,611,110,767	2017-10-31
2026	2017-11-14	278,006,703	-616,632	17.2556	1,611,110,767	2017-10-31
2027	2017-11-13	278,623,335	107,500	17.2939	1,611,110,767	2017-10-31
2028	2017-11-10	278,515,835	-10,000	17.2872	1,611,110,767	2017-10-31
2029	2017-11-09	278,525,835	-140,000	17.2878	1,611,110,767	2017-10-31
2030	2017-11-08	278,665,835	-90,000	17.2965	1,611,110,767	2017-10-31
2031	2017-11-07	278,755,835	-450,000	17.3021	1,611,110,767	2017-10-31
2032	2017-11-06	279,205,835	0	17.3300	1,611,110,767	2017-10-31
2033	2017-11-03	279,205,835	-70,000	17.3300	1,611,110,767	2017-10-31
2034	2017-11-02	279,275,835	0	17.3344	1,611,110,767	2017-10-31
2035	2017-11-01	279,275,835	20,000	17.3344	1,611,110,767	2017-10-31
2036	2017-10-31	279,255,835	0	17.3331	1,611,110,767	2017-10-31
2037	2017-10-30	279,255,835	109,960	17.3331	1,611,110,767	2017-09-30
2038	2017-10-27	279,145,875	90,000	17.3263	1,611,110,767	2017-09-30
2039	2017-10-26	279,055,875	-200,000	17.3207	1,611,110,767	2017-09-30
2040	2017-10-25	279,255,875	-360,000	17.3331	1,611,110,767	2017-09-30
2041	2017-10-24	279,615,875	15,000	17.3555	1,611,110,767	2017-09-30
2042	2017-10-23	279,600,875	0	17.3545	1,611,110,767	2017-09-30
2043	2017-10-20	279,600,875	380,000	17.3545	1,611,110,767	2017-09-30
2044	2017-10-19	279,220,875	210,000	17.3310	1,611,110,767	2017-09-30
2045	2017-10-18	279,010,875	-30,000	17.3179	1,611,110,767	2017-09-30
2046	2017-10-17	279,040,875	20,000	17.3198	1,611,110,767	2017-09-30
2047	2017-10-16	279,020,875	20,000	17.3185	1,611,110,767	2017-09-30
2048	2017-10-13	279,000,875	20,000	17.3173	1,611,110,767	2017-09-30
2049	2017-10-12	278,980,875	40,000	17.3161	1,611,110,767	2017-09-30
2050	2017-10-11	278,940,875	0	17.3136	1,611,110,767	2017-09-30
2051	2017-10-10	278,940,875	0	17.3136	1,611,110,767	2017-09-30
2052	2017-10-09	278,940,875	-200,000	17.3136	1,611,110,767	2017-09-30
2053	2017-10-06	279,140,875	0	17.3260	1,611,110,767	2017-09-30
2054	2017-10-04	279,140,875	-70,000	17.3260	1,611,110,767	2017-09-30
2055	2017-10-03	279,210,875	20,000	17.3303	1,611,110,767	2017-09-30
2056	2017-09-29	279,190,875	0	17.3291	1,611,110,767	2017-08-31
2057	2017-09-28	279,190,875	50,000	17.3291	1,611,110,767	2017-08-31
2058	2017-09-27	279,140,875	60,000	17.3260	1,611,110,767	2017-08-31
2059	2017-09-26	279,080,875	0	17.3223	1,611,110,767	2017-08-31
2060	2017-09-25	279,080,875	30,000	17.3223	1,611,110,767	2017-08-31
2061	2017-09-22	279,050,875	100,000	17.3204	1,611,110,767	2017-08-31
2062	2017-09-21	278,950,875	0	17.3142	1,611,110,767	2017-08-31
2063	2017-09-20	278,950,875	-180,000	17.3142	1,611,110,767	2017-08-31
2064	2017-09-19	279,130,875	0	17.3254	1,611,110,767	2017-08-31
2065	2017-09-18	279,130,875	-20,000	17.3254	1,611,110,767	2017-08-31
2066	2017-09-15	279,150,875	0	17.3266	1,611,110,767	2017-08-31
2067	2017-09-14	279,150,875	0	17.3266	1,611,110,767	2017-08-31
2068	2017-09-13	279,150,875	-20,000	17.3266	1,611,110,767	2017-08-31
2069	2017-09-12	279,170,875	0	17.3279	1,611,110,767	2017-08-31
2070	2017-09-11	279,170,875	60,000	17.3279	1,611,110,767	2017-08-31
2071	2017-09-08	279,110,875	30,000	17.3241	1,611,110,767	2017-08-31
2072	2017-09-07	279,080,875	7,135,200	17.3223	1,611,110,767	2017-08-31
2073	2017-09-06	271,945,675	0	16.8794	1,611,110,767	2017-08-31
2074	2017-09-05	271,945,675	200,000	16.8794	1,611,110,767	2017-08-31
2075	2017-09-04	271,745,675	0	16.8670	1,611,110,767	2017-08-31
2076	2017-09-01	271,745,675	0	16.8670	1,611,110,767	2017-08-31
2077	2017-08-31	271,745,675	90,000	16.8670	1,611,110,767	2017-08-31
2078	2017-08-30	271,655,675	0	16.8614	1,611,110,767	2017-07-31
2079	2017-08-29	271,655,675	30,000	16.8614	1,611,110,767	2017-07-31
2080	2017-08-28	271,625,675	0	16.8595	1,611,110,767	2017-07-31
2081	2017-08-25	271,625,675	0	16.8595	1,611,110,767	2017-07-31
2082	2017-08-24	271,625,675	39,800	16.8595	1,611,110,767	2017-07-31
2083	2017-08-23	271,585,875	0	16.8571	1,611,110,767	2017-07-31
2084	2017-08-22	271,585,875	0	16.8571	1,611,110,767	2017-07-31
2085	2017-08-21	271,585,875	0	16.8571	1,611,110,767	2017-07-31
2086	2017-08-18	271,585,875	0	16.8571	1,611,110,767	2017-07-31
2087	2017-08-17	271,585,875	0	16.8571	1,611,110,767	2017-07-31
2088	2017-08-16	271,585,875	5,000	16.8571	1,611,110,767	2017-07-31
2089	2017-08-15	271,580,875	0	16.8567	1,611,110,767	2017-07-31
2090	2017-08-14	271,580,875	0	16.8567	1,611,110,767	2017-07-31
2091	2017-08-11	271,580,875	0	16.8567	1,611,110,767	2017-07-31
2092	2017-08-10	271,580,875	50,000	16.8567	1,611,110,767	2017-07-31
2093	2017-08-09	271,530,875	0	16.8536	1,611,110,767	2017-07-31
2094	2017-08-08	271,530,875	270,000	16.8536	1,611,110,767	2017-07-31
2095	2017-08-07	271,260,875	0	16.8369	1,611,110,767	2017-07-31
2096	2017-08-04	271,260,875	20,000	16.8369	1,611,110,767	2017-07-31
2097	2017-08-03	271,240,875	130,000	16.8356	1,611,110,767	2017-07-31
2098	2017-08-02	271,110,875	10,000	16.8276	1,611,110,767	2017-07-31
2099	2017-08-01	271,100,875	0	16.8270	1,611,110,767	2017-07-31
2100	2017-07-31	271,100,875	-10,000	16.8270	1,611,110,767	2017-07-31
2101	2017-07-28	271,110,875	-60,000	16.8276	1,611,110,767	2017-06-30
2102	2017-07-27	271,170,875	0	16.8313	1,611,110,767	2017-06-30
2103	2017-07-26	271,170,875	0	16.8313	1,611,110,767	2017-06-30
2104	2017-07-25	271,170,875	115,000	16.8313	1,611,110,767	2017-06-30
2105	2017-07-24	271,055,875	0	16.8242	1,611,110,767	2017-06-30
2106	2017-07-21	271,055,875	40,000	16.8242	1,611,110,767	2017-06-30
2107	2017-07-20	271,015,875	0	16.8217	1,611,110,767	2017-06-30
2108	2017-07-19	271,015,875	0	16.8217	1,611,110,767	2017-06-30
2109	2017-07-18	271,015,875	0	16.8217	1,611,110,767	2017-06-30
2110	2017-07-17	271,015,875	150,000	16.8217	1,611,110,767	2017-06-30
2111	2017-07-14	270,865,875	0	16.8124	1,611,110,767	2017-06-30
2112	2017-07-13	270,865,875	-10,000	16.8124	1,611,110,767	2017-06-30
2113	2017-07-12	270,875,875	90,000	16.8130	1,611,110,767	2017-06-30
2114	2017-07-11	270,785,875	5,000	16.8074	1,611,110,767	2017-06-30
2115	2017-07-10	270,780,875	0	16.8071	1,611,110,767	2017-06-30
2116	2017-07-07	270,780,875	-200,000	16.8071	1,611,110,767	2017-06-30
2117	2017-07-06	270,980,875	-50,000	16.8195	1,611,110,767	2017-06-30
2118	2017-07-05	271,030,875	-20,000	16.8226	1,611,110,767	2017-06-30
2119	2017-07-04	271,050,875	0	16.8239	1,611,110,767	2017-06-30
2120	2017-07-03	271,050,875	0	16.8239	1,611,110,767	2017-06-30
2121	2017-06-30	271,050,875	90,000	16.8239	1,611,110,767	2017-06-30
2122	2017-06-29	270,960,875	0	16.8183	1,611,110,767	2017-05-31
2123	2017-06-28	270,960,875	0	16.8183	1,611,110,767	2017-05-31
2124	2017-06-27	270,960,875	60,000	16.8183	1,611,110,767	2017-05-31
2125	2017-06-26	270,900,875	0	16.8145	1,611,110,767	2017-05-31
2126	2017-06-23	270,900,875	60,000	16.8145	1,611,110,767	2017-05-31
2127	2017-06-22	270,840,875	30,000	16.8108	1,611,110,767	2017-05-31
2128	2017-06-21	270,810,875	0	16.8090	1,611,110,767	2017-05-31
2129	2017-06-20	270,810,875	50,000	16.8090	1,611,110,767	2017-05-31
2130	2017-06-19	270,760,875	-20,000	16.8059	1,611,110,767	2017-05-31
2131	2017-06-16	270,780,875	18,800	16.8071	1,611,110,767	2017-05-31
2132	2017-06-15	270,762,075	0	16.8059	1,611,110,767	2017-05-31
2133	2017-06-14	270,762,075	0	16.8059	1,611,110,767	2017-05-31
2134	2017-06-13	270,762,075	30,000	16.8059	1,611,110,767	2017-05-31
2135	2017-06-12	270,732,075	-30,000	16.8041	1,611,110,767	2017-05-31
2136	2017-06-09	270,762,075	-70,000	16.8059	1,611,110,767	2017-05-31
2137	2017-06-08	270,832,075	0	16.8103	1,611,110,767	2017-05-31
2138	2017-06-07	270,832,075	0	16.8103	1,611,110,767	2017-05-31
2139	2017-06-06	270,832,075	90,000	16.8103	1,611,110,767	2017-05-31
2140	2017-06-05	270,742,075	0	16.8047	1,611,110,767	2017-05-31
2141	2017-06-02	270,742,075	-60,000	16.8047	1,611,110,767	2017-05-31
2142	2017-06-01	270,802,075	10,000	16.8084	1,611,110,767	2017-05-31
2143	2017-05-31	270,792,075	50,000	16.8078	1,611,110,767	2017-05-31
2144	2017-05-29	270,742,075	-120,000	16.8047	1,611,110,767	2017-04-30
2145	2017-05-26	270,862,075	0	16.8121	1,611,110,767	2017-04-30
2146	2017-05-25	270,862,075	110,000	16.8121	1,611,110,767	2017-04-30
2147	2017-05-24	270,752,075	45,000	16.8053	1,611,110,767	2017-04-30
2148	2017-05-23	270,707,075	0	16.8025	1,611,110,767	2017-04-30
2149	2017-05-22	270,707,075	0	16.8025	1,611,110,767	2017-04-30
2150	2017-05-19	270,707,075	0	16.8025	1,611,110,767	2017-04-30
2151	2017-05-18	270,707,075	265,000	16.8025	1,611,110,767	2017-04-30
2152	2017-05-17	270,442,075	0	16.7861	1,611,110,767	2017-04-30
2153	2017-05-16	270,442,075	0	16.7861	1,611,110,767	2017-04-30
2154	2017-05-15	270,442,075	0	16.7861	1,611,110,767	2017-04-30
2155	2017-05-12	270,442,075	0	16.7861	1,611,110,767	2017-04-30
2156	2017-05-11	270,442,075	5,000	16.7861	1,611,110,767	2017-04-30
2157	2017-05-10	270,437,075	0	16.7858	1,611,110,767	2017-04-30
2158	2017-05-09	270,437,075	66,844	16.7858	1,611,110,767	2017-04-30
2159	2017-05-08	270,370,231	0	16.7816	1,611,110,767	2017-04-30
2160	2017-05-05	270,370,231	0	16.7816	1,611,110,767	2017-04-30
2161	2017-05-04	270,370,231	10,000	16.7816	1,611,110,767	2017-04-30
2162	2017-05-02	270,360,231	0	16.7810	1,611,110,767	2017-04-30
2163	2017-04-28	270,360,231	0	16.7810	1,611,110,767	2017-03-31
2164	2017-04-27	270,360,231	150,000	16.7810	1,611,110,767	2017-03-31
2165	2017-04-26	270,210,231	15,000	16.7717	1,611,110,767	2017-03-31
2166	2017-04-25	270,195,231	0	16.7707	1,611,110,767	2017-03-31
2167	2017-04-24	270,195,231	-9,791	16.7707	1,611,110,767	2017-03-31
2168	2017-04-21	270,205,022	-20,000	16.7713	1,611,110,767	2017-03-31
2169	2017-04-20	270,225,022	8,000	16.7726	1,611,110,767	2017-03-31
2170	2017-04-19	270,217,022	-100,000	16.7721	1,611,110,767	2017-03-31
2171	2017-04-18	270,317,022	-120,000	16.7783	1,611,110,767	2017-03-31
2172	2017-04-13	270,437,022	-340,000	16.7857	1,611,110,767	2017-03-31
2173	2017-04-12	270,777,022	-110,000	16.8069	1,611,110,767	2017-03-31
2174	2017-04-11	270,887,022	-310,000	16.8137	1,611,110,767	2017-03-31
2175	2017-04-10	271,197,022	-220,000	16.8329	1,611,110,767	2017-03-31
2176	2017-04-07	271,417,022	180,000	16.8466	1,611,110,767	2017-03-31
2177	2017-04-06	271,237,022	1,600	16.8354	1,611,110,767	2017-03-31
2178	2017-04-05	271,235,422	0	16.8353	1,611,110,767	2017-03-31
2179	2017-04-03	271,235,422	0	16.8353	1,611,110,767	2017-03-31
2180	2017-03-31	271,235,422	0	16.8353	1,611,110,767	2017-03-31
2181	2017-03-30	271,235,422	0	16.8353	1,611,110,767	2017-02-28
2182	2017-03-29	271,235,422	667,000	16.8353	1,611,110,767	2017-02-28
2183	2017-03-28	270,568,422	0	16.7939	1,611,110,767	2017-02-28
2184	2017-03-27	270,568,422	-30,000	16.7939	1,611,110,767	2017-02-28
2185	2017-03-24	270,598,422	-145,000	16.7958	1,611,110,767	2017-02-28
2186	2017-03-23	270,743,422	0	16.8048	1,611,110,767	2017-02-28
2187	2017-03-22	270,743,422	0	16.8048	1,611,110,767	2017-02-28
2188	2017-03-21	270,743,422	250,000	16.8048	1,611,110,767	2017-02-28
2189	2017-03-20	270,493,422	230,000	16.7893	1,611,110,767	2017-02-28
2190	2017-03-17	270,263,422	0	16.7750	1,611,110,767	2017-02-28
2191	2017-03-16	270,263,422	90,000	16.7750	1,611,110,767	2017-02-28
2192	2017-03-15	270,173,422	20,000	16.7694	1,611,110,767	2017-02-28
2193	2017-03-14	270,153,422	0	16.7681	1,611,110,767	2017-02-28
2194	2017-03-13	270,153,422	0	16.7681	1,611,110,767	2017-02-28
2195	2017-03-10	270,153,422	0	16.7681	1,611,110,767	2017-02-28
2196	2017-03-09	270,153,422	0	16.7681	1,611,110,767	2017-02-28
2197	2017-03-08	270,153,422	-50,000	16.7681	1,611,110,767	2017-02-28
2198	2017-03-07	270,203,422	-40,000	16.7713	1,611,110,767	2017-02-28
2199	2017-03-06	270,243,422	0	16.7737	1,611,110,767	2017-02-28
2200	2017-03-03	270,243,422	0	16.7737	1,611,110,767	2017-02-28
2201	2017-03-02	270,243,422	0	16.7737	1,611,110,767	2017-02-28
2202	2017-03-01	270,243,422	570,000	16.7737	1,611,110,767	2017-02-28
2203	2017-02-28	269,673,422	-40,000	16.7384	1,611,110,767	2017-02-28
2204	2017-02-27	269,713,422	0	16.7408	1,611,110,767	2017-01-31
2205	2017-02-24	269,713,422	10,000	16.7408	1,611,110,767	2017-01-31
2206	2017-02-23	269,703,422	0	16.7402	1,611,110,767	2017-01-31
2207	2017-02-22	269,703,422	0	16.7402	1,611,110,767	2017-01-31
2208	2017-02-21	269,703,422	50,000	16.7402	1,611,110,767	2017-01-31
2209	2017-02-20	269,653,422	130,000	16.7371	1,611,110,767	2017-01-31
2210	2017-02-17	269,523,422	0	16.7290	1,611,110,767	2017-01-31
2211	2017-02-16	269,523,422	0	16.7290	1,611,110,767	2017-01-31
2212	2017-02-15	269,523,422	-40,000	16.7290	1,611,110,767	2017-01-31
2213	2017-02-14	269,563,422	35,000	16.7315	1,611,110,767	2017-01-31
2214	2017-02-13	269,528,422	-713,537	16.7294	1,611,110,767	2017-01-31
2215	2017-02-10	270,241,959	5,000	16.7736	1,611,110,767	2017-01-31
2216	2017-02-09	270,236,959	0	16.7733	1,611,110,767	2017-01-31
2217	2017-02-08	270,236,959	0	16.7733	1,611,110,767	2017-01-31
2218	2017-02-07	270,236,959	-20,000	16.7733	1,611,110,767	2017-01-31
2219	2017-02-06	270,256,959	0	16.7746	1,611,110,767	2017-01-31
2220	2017-02-03	270,256,959	10,000	16.7746	1,611,110,767	2017-01-31
2221	2017-02-02	270,246,959	0	16.7740	1,611,110,767	2017-01-31
2222	2017-02-01	270,246,959	0	16.7740	1,611,110,767	2017-01-31
2223	2017-01-27	270,246,959	0	16.7740	1,611,110,767	2016-12-31
2224	2017-01-26	270,246,959	10,000	16.7740	1,611,110,767	2016-12-31
2225	2017-01-25	270,236,959	10,000	16.7733	1,611,110,767	2016-12-31
2226	2017-01-24	270,226,959	-50,000	16.7727	1,611,110,767	2016-12-31
2227	2017-01-23	270,276,959	0	16.7758	1,611,110,767	2016-12-31
2228	2017-01-20	270,276,959	0	16.7758	1,611,110,767	2016-12-31
2229	2017-01-19	270,276,959	10,000	16.7758	1,611,110,767	2016-12-31
2230	2017-01-18	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2231	2017-01-17	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2232	2017-01-16	270,266,959	-20,000	16.7752	1,611,110,767	2016-12-31
2233	2017-01-13	270,286,959	20,000	16.7764	1,611,110,767	2016-12-31
2234	2017-01-12	270,266,959	-30,000	16.7752	1,611,110,767	2016-12-31
2235	2017-01-11	270,296,959	0	16.7771	1,611,110,767	2016-12-31
2236	2017-01-10	270,296,959	0	16.7771	1,611,110,767	2016-12-31
2237	2017-01-09	270,296,959	30,000	16.7771	1,611,110,767	2016-12-31
2238	2017-01-06	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2239	2017-01-05	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2240	2017-01-04	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2241	2017-01-03	270,266,959	0	16.7752	1,611,110,767	2016-12-31
2242	2016-12-30	270,266,959	0	16.7752	1,611,110,767	2016-11-30
2243	2016-12-29	270,266,959	35,000	16.7752	1,611,110,767	2016-11-30
2244	2016-12-28	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2245	2016-12-23	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2246	2016-12-22	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2247	2016-12-21	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2248	2016-12-20	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2249	2016-12-19	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2250	2016-12-16	270,231,959	0	16.7730	1,611,110,767	2016-11-30
2251	2016-12-15	270,231,959	30,000	16.7730	1,611,110,767	2016-11-30
2252	2016-12-14	270,201,959	20,000	16.7712	1,611,110,767	2016-11-30
2253	2016-12-13	270,181,959	110,000	16.7699	1,611,110,767	2016-11-30
2254	2016-12-12	270,071,959	0	16.7631	1,611,110,767	2016-11-30
2255	2016-12-09	270,071,959	0	16.7631	1,611,110,767	2016-11-30
2256	2016-12-08	270,071,959	93,400	16.7631	1,611,110,767	2016-11-30
2257	2016-12-07	269,978,559	-20,000	16.7573	1,611,110,767	2016-11-30
2258	2016-12-06	269,998,559	0	16.7585	1,611,110,767	2016-11-30
2259	2016-12-05	269,998,559	0	16.7585	1,611,110,767	2016-11-30
2260	2016-12-02	269,998,559	-120,000	16.7585	1,611,110,767	2016-11-30
2261	2016-12-01	270,118,559	10,000	16.7660	1,611,110,767	2016-11-30
2262	2016-11-30	270,108,559	0	16.7654	1,611,110,767	2016-11-30
2263	2016-11-29	270,108,559	0	16.7654	1,611,110,767	2016-10-31
2264	2016-11-28	270,108,559	0	16.7654	1,611,110,767	2016-10-31
2265	2016-11-25	270,108,559	0	16.7654	1,611,110,767	2016-10-31
2266	2016-11-24	270,108,559	0	16.7654	1,611,110,767	2016-10-31
2267	2016-11-23	270,108,559	60,000	16.7654	1,611,110,767	2016-10-31
2268	2016-11-22	270,048,559	290,000	16.7616	1,611,110,767	2016-10-31
2269	2016-11-21	269,758,559	-140,000	16.7436	1,611,110,767	2016-10-31
2270	2016-11-18	269,898,559	-50,000	16.7523	1,611,110,767	2016-10-31
2271	2016-11-17	269,948,559	0	16.7554	1,611,110,767	2016-10-31
2272	2016-11-16	269,948,559	-10,000	16.7554	1,611,110,767	2016-10-31
2273	2016-11-15	269,958,559	20,000	16.7561	1,611,110,767	2016-10-31
2274	2016-11-14	269,938,559	0	16.7548	1,611,110,767	2016-10-31
2275	2016-11-11	269,938,559	80,000	16.7548	1,611,110,767	2016-10-31
2276	2016-11-10	269,858,559	-210,000	16.7498	1,611,110,767	2016-10-31
2277	2016-11-09	270,068,559	60,000	16.7629	1,611,110,767	2016-10-31
2278	2016-11-08	270,008,559	0	16.7592	1,611,110,767	2016-10-31
2279	2016-11-07	270,008,559	-10,000	16.7592	1,611,110,767	2016-10-31
2280	2016-11-04	270,018,559	270,000	16.7598	1,611,110,767	2016-10-31
2281	2016-11-03	269,748,559	0	16.7430	1,611,110,767	2016-10-31
2282	2016-11-02	269,748,559	-10,000	16.7430	1,611,110,767	2016-10-31
2283	2016-11-01	269,758,559	-30,000	16.7436	1,611,110,767	2016-10-31
2284	2016-10-31	269,788,559	300,000	16.7455	1,611,110,767	2016-10-31
2285	2016-10-28	269,488,559	-1,332,803	16.7269	1,611,110,767	2016-09-30
2286	2016-10-27	270,821,362	0	16.8096	1,611,110,767	2016-09-30
2287	2016-10-26	270,821,362	0	16.8096	1,611,110,767	2016-09-30
2288	2016-10-25	270,821,362	0	16.8096	1,611,110,767	2016-09-30
2289	2016-10-24	270,821,362	0	16.8096	1,611,110,767	2016-09-30
2290	2016-10-21	270,821,362	0	16.8096	1,611,110,767	2016-09-30
2291	2016-10-20	270,821,362	10,000	16.8096	1,611,110,767	2016-09-30
2292	2016-10-19	270,811,362	340,000	16.8090	1,611,110,767	2016-09-30
2293	2016-10-18	270,471,362	0	16.7879	1,611,110,767	2016-09-30
2294	2016-10-17	270,471,362	4,400	16.7879	1,611,110,767	2016-09-30
2295	2016-10-14	270,466,962	0	16.7876	1,611,110,767	2016-09-30
2296	2016-10-13	270,466,962	-10,000	16.7876	1,611,110,767	2016-09-30
2297	2016-10-12	270,476,962	10,000	16.7882	1,611,110,767	2016-09-30
2298	2016-10-11	270,466,962	40,000	16.7876	1,611,110,767	2016-09-30
2299	2016-10-07	270,426,962	0	16.7851	1,611,110,767	2016-09-30
2300	2016-10-06	270,426,962	0	16.7851	1,611,110,767	2016-09-30
2301	2016-10-05	270,426,962	0	16.7851	1,611,110,767	2016-09-30
2302	2016-10-04	270,426,962	10,000	16.7851	1,611,110,767	2016-09-30
2303	2016-10-03	270,416,962	0	16.7845	1,611,110,767	2016-09-30
2304	2016-09-30	270,416,962	-20,000	16.7845	1,611,110,767	2016-09-30
2305	2016-09-29	270,436,962	0	16.7857	1,611,110,767	2016-08-31
2306	2016-09-28	270,436,962	10,000	16.7857	1,611,110,767	2016-08-31
2307	2016-09-27	270,426,962	-50,000	16.7851	1,611,110,767	2016-08-31
2308	2016-09-26	270,476,962	0	16.7882	1,611,110,767	2016-08-31
2309	2016-09-23	270,476,962	-90,000	16.7882	1,611,110,767	2016-08-31
2310	2016-09-22	270,566,962	0	16.7938	1,611,110,767	2016-08-31
2311	2016-09-21	270,566,962	105	16.7938	1,611,110,767	2016-08-31
2312	2016-09-20	270,566,857	0	16.7938	1,611,110,767	2016-08-31
2313	2016-09-19	270,566,857	0	16.7938	1,611,110,767	2016-08-31
2314	2016-09-15	270,566,857	-40,000	16.7938	1,611,110,767	2016-08-31
2315	2016-09-14	270,606,857	150,000	16.7963	1,611,110,767	2016-08-31
2316	2016-09-13	270,456,857	0	16.7870	1,611,110,767	2016-08-31
2317	2016-09-12	270,456,857	-140,000	16.7870	1,611,110,767	2016-08-31
2318	2016-09-09	270,596,857	10,000	16.7957	1,611,110,767	2016-08-31
2319	2016-09-08	270,586,857	0	16.7950	1,611,110,767	2016-08-31
2320	2016-09-07	270,586,857	0	16.7950	1,611,110,767	2016-08-31
2321	2016-09-06	270,586,857	100,000	16.7950	1,611,110,767	2016-08-31
2322	2016-09-05	270,486,857	10,050	16.7888	1,611,110,767	2016-08-31
2323	2016-09-02	270,476,807	40,000	16.7882	1,611,110,767	2016-08-31
2324	2016-09-01	270,436,807	-50,000	16.7857	1,611,110,767	2016-08-31
2325	2016-08-31	270,486,807	30,000	16.7888	1,611,110,767	2016-08-31
2326	2016-08-30	270,456,807	-70,000	16.7870	1,611,110,767	2016-07-31
2327	2016-08-29	270,526,807	0	16.7913	1,611,110,767	2016-07-31
2328	2016-08-26	270,526,807	90,000	16.7913	1,611,110,767	2016-07-31
2329	2016-08-25	270,436,807	-20,000	16.7857	1,611,110,767	2016-07-31
2330	2016-08-24	270,456,807	250,000	16.7870	1,611,110,767	2016-07-31
2331	2016-08-23	270,206,807	0	16.7715	1,611,110,767	2016-07-31
2332	2016-08-22	270,206,807	30,000	16.7715	1,611,110,767	2016-07-31
2333	2016-08-19	270,176,807	0	16.7696	1,611,110,767	2016-07-31
2334	2016-08-18	270,176,807	-70,000	16.7696	1,611,110,767	2016-07-31
2335	2016-08-17	270,246,807	0	16.7739	1,611,110,767	2016-07-31
2336	2016-08-16	270,246,807	0	16.7739	1,611,110,767	2016-07-31
2337	2016-08-15	270,246,807	10,000	16.7739	1,611,110,767	2016-07-31
2338	2016-08-12	270,236,807	460,000	16.7733	1,611,110,767	2016-07-31
2339	2016-08-11	269,776,807	0	16.7448	1,611,110,767	2016-07-31
2340	2016-08-10	269,776,807	20,000	16.7448	1,611,110,767	2016-07-31
2341	2016-08-09	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2342	2016-08-08	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2343	2016-08-05	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2344	2016-08-04	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2345	2016-08-03	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2346	2016-08-02	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2347	2016-08-01	269,756,807	0	16.7435	1,611,110,767	2016-07-31
2348	2016-07-29	269,756,807	0	16.7435	1,611,110,767	2016-06-30
2349	2016-07-28	269,756,807	0	16.7435	1,611,110,767	2016-06-30
2350	2016-07-27	269,756,807	-100,000	16.7435	1,611,110,767	2016-06-30
2351	2016-07-26	269,856,807	0	16.7497	1,611,110,767	2016-06-30
2352	2016-07-25	269,856,807	0	16.7497	1,611,110,767	2016-06-30
2353	2016-07-22	269,856,807	-130,000	16.7497	1,611,110,767	2016-06-30
2354	2016-07-21	269,986,807	-100,000	16.7578	1,611,110,767	2016-06-30
2355	2016-07-20	270,086,807	0	16.7640	1,611,110,767	2016-06-30
2356	2016-07-19	270,086,807	50,000	16.7640	1,611,110,767	2016-06-30
2357	2016-07-18	270,036,807	550,000	16.7609	1,611,110,767	2016-06-30
2358	2016-07-15	269,486,807	0	16.7268	1,611,110,767	2016-06-30
2359	2016-07-14	269,486,807	0	16.7268	1,611,110,767	2016-06-30
2360	2016-07-13	269,486,807	0	16.7268	1,611,110,767	2016-06-30
2361	2016-07-12	269,486,807	15,000	16.7268	1,611,110,767	2016-06-30
2362	2016-07-11	269,471,807	0	16.7258	1,611,110,767	2016-06-30
2363	2016-07-08	269,471,807	20,000	16.7258	1,611,110,767	2016-06-30
2364	2016-07-07	269,451,807	130,000	16.7246	1,611,110,767	2016-06-30
2365	2016-07-06	269,321,807	0	16.7165	1,611,110,767	2016-06-30
2366	2016-07-05	269,321,807	0	16.7165	1,611,110,767	2016-06-30
2367	2016-07-04	269,321,807	0	16.7165	1,611,110,767	2016-06-30
2368	2016-06-30	269,321,807	100,000	16.7165	1,611,110,767	2016-06-30
2369	2016-06-29	269,221,807	0	16.7103	1,611,110,767	2016-05-31
2370	2016-06-28	269,221,807	30,000	16.7103	1,611,110,767	2016-05-31
2371	2016-06-27	269,191,807	-10,000	16.7085	1,611,110,767	2016-05-31
2372	2016-06-24	269,201,807	-670,000	16.7091	1,611,110,767	2016-05-31
2373	2016-06-23	269,871,807	0	16.7507	1,611,110,767	2016-05-31
2374	2016-06-22	269,871,807	0	16.7507	1,611,110,767	2016-05-31
2375	2016-06-21	269,871,807	0	16.7507	1,611,110,767	2016-05-31
2376	2016-06-20	269,871,807	20,000	16.7507	1,611,110,767	2016-05-31
2377	2016-06-17	269,851,807	280,000	16.7494	1,611,110,767	2016-05-31
2378	2016-06-16	269,571,807	20,000	16.7320	1,611,110,767	2016-05-31
2379	2016-06-15	269,551,807	0	16.7308	1,611,110,767	2016-05-31
2380	2016-06-14	269,551,807	80,000	16.7308	1,611,110,767	2016-05-31
2381	2016-06-13	269,471,807	-640,000	16.7258	1,611,110,767	2016-05-31
2382	2016-06-10	270,111,807	30,000	16.7656	1,611,110,767	2016-05-31
2383	2016-06-08	270,081,807	50,000	16.7637	1,611,110,767	2016-05-31
2384	2016-06-07	270,031,807	-15,000	16.7606	1,611,110,767	2016-05-31
2385	2016-06-06	270,046,807	0	16.7615	1,611,110,767	2016-05-31
2386	2016-06-03	270,046,807	3,000	16.7615	1,611,110,767	2016-05-31
2387	2016-06-02	270,043,807	200,000	16.7613	1,611,110,767	2016-05-31
2388	2016-06-01	269,843,807	0	16.7489	1,611,110,767	2016-05-31
2389	2016-05-31	269,843,807	-10,000	16.7489	1,611,110,767	2016-05-31
2390	2016-05-30	269,853,807	-30,000	16.7496	1,611,110,767	2016-04-30
2391	2016-05-27	269,883,807	-40,000	16.7514	1,611,110,767	2016-04-30
2392	2016-05-26	269,923,807	10,000	16.7539	1,611,110,767	2016-04-30
2393	2016-05-25	269,913,807	0	16.7533	1,611,110,767	2016-04-30
2394	2016-05-24	269,913,807	0	16.7533	1,611,110,767	2016-04-30
2395	2016-05-23	269,913,807	-200,000	16.7533	1,611,110,767	2016-04-30
2396	2016-05-20	270,113,807	210,000	16.7657	1,611,110,767	2016-04-30
2397	2016-05-19	269,903,807	10,000	16.7527	1,611,110,767	2016-04-30
2398	2016-05-18	269,893,807	-140,000	16.7520	1,611,110,767	2016-04-30
2399	2016-05-17	270,033,807	0	16.7607	1,611,110,767	2016-04-30
2400	2016-05-16	270,033,807	0	16.7607	1,611,110,767	2016-04-30
2401	2016-05-13	270,033,807	150,000	16.7607	1,611,110,767	2016-04-30
2402	2016-05-12	269,883,807	720,000	16.7514	1,611,110,767	2016-04-30
2403	2016-05-11	269,163,807	0	16.7067	1,611,110,767	2016-04-30
2404	2016-05-10	269,163,807	0	16.7067	1,611,110,767	2016-04-30
2405	2016-05-09	269,163,807	0	16.7067	1,611,110,767	2016-04-30
2406	2016-05-06	269,163,807	40,000	16.7067	1,611,110,767	2016-04-30
2407	2016-05-05	269,123,807	-4,670,000	16.7042	1,611,110,767	2016-04-30
2408	2016-05-04	273,793,807	0	16.9941	1,611,110,767	2016-04-30
2409	2016-05-03	273,793,807	50,000	16.9941	1,611,110,767	2016-04-30
2410	2016-04-29	273,743,807	30,000	16.9910	1,611,110,767	2016-03-31
2411	2016-04-28	273,713,807	0	16.9891	1,611,110,767	2016-03-31
2412	2016-04-27	273,713,807	20,000	16.9891	1,611,110,767	2016-03-31
2413	2016-04-26	273,693,807	20,000	16.9879	1,611,110,767	2016-03-31
2414	2016-04-25	273,673,807	-110,000	16.9867	1,611,110,767	2016-03-31
2415	2016-04-22	273,783,807	10,000	16.9935	1,611,110,767	2016-03-31
2416	2016-04-21	273,773,807	-704,990	16.9929	1,611,110,767	2016-03-31
2417	2016-04-20	274,478,797	-885,652	17.0366	1,611,110,767	2016-03-31
2418	2016-04-19	275,364,449	-375,000	17.0916	1,611,110,767	2016-03-31
2419	2016-04-18	275,739,449	-4,440,000	17.1149	1,611,110,767	2016-03-31
2420	2016-04-15	280,179,449	250,000	17.3905	1,611,110,767	2016-03-31
2421	2016-04-14	279,929,449	40,000	17.3749	1,611,110,767	2016-03-31
2422	2016-04-13	279,889,449	60,000	17.3725	1,611,110,767	2016-03-31
2423	2016-04-12	279,829,449	260,000	17.3687	1,611,110,767	2016-03-31
2424	2016-04-11	279,569,449	40,000	17.3526	1,611,110,767	2016-03-31
2425	2016-04-08	279,529,449	0	17.3501	1,611,110,767	2016-03-31
2426	2016-04-07	279,529,449	0	17.3501	1,611,110,767	2016-03-31
2427	2016-04-06	279,529,449	30,000	17.3501	1,611,110,767	2016-03-31
2428	2016-04-05	279,499,449	40,000	17.3482	1,611,110,767	2016-03-31
2429	2016-04-01	279,459,449	-770,000	17.3458	1,611,110,767	2016-03-31
2430	2016-03-31	280,229,449	0	17.3936	1,611,110,767	2016-03-31
2431	2016-03-30	280,229,449	-40,000	17.3936	1,611,110,767	2016-02-29
2432	2016-03-29	280,269,449	209	17.3960	1,611,110,767	2016-02-29
2433	2016-03-24	280,269,240	0	17.3960	1,611,110,767	2016-02-29
2434	2016-03-23	280,269,240	240,000	17.3960	1,611,110,767	2016-02-29
2435	2016-03-22	280,029,240	0	17.3811	1,611,110,767	2016-02-29
2436	2016-03-21	280,029,240	0	17.3811	1,611,110,767	2016-02-29
2437	2016-03-18	280,029,240	-80,000	17.3811	1,611,110,767	2016-02-29
2438	2016-03-17	280,109,240	0	17.3861	1,611,110,767	2016-02-29
2439	2016-03-16	280,109,240	-50,000	17.3861	1,611,110,767	2016-02-29
2440	2016-03-15	280,159,240	-260,000	17.3892	1,611,110,767	2016-02-29
2441	2016-03-14	280,419,240	0	17.4053	1,611,110,767	2016-02-29
2442	2016-03-11	280,419,240	540,000	17.4053	1,611,110,767	2016-02-29
2443	2016-03-10	279,879,240	350,000	17.3718	1,611,110,767	2016-02-29
2444	2016-03-09	279,529,240	60,000	17.3501	1,611,110,767	2016-02-29
2445	2016-03-08	279,469,240	40,000	17.3464	1,611,110,767	2016-02-29
2446	2016-03-07	279,429,240	-300,000	17.3439	1,611,110,767	2016-02-29
2447	2016-03-04	279,729,240	-239,979	17.3625	1,611,110,767	2016-02-29
2448	2016-03-03	279,969,219	10,000	17.3774	1,611,110,767	2016-02-29
2449	2016-03-02	279,959,219	-20,000	17.3768	1,611,110,767	2016-02-29
2450	2016-03-01	279,979,219	-10,000	17.3780	1,611,110,767	2016-02-29
2451	2016-02-29	279,989,219	20,000	17.3786	1,611,110,767	2016-02-29
2452	2016-02-26	279,969,219	18,400	17.3774	1,611,110,767	2016-01-31
2453	2016-02-25	279,950,819	0	17.3763	1,611,110,767	2016-01-31
2454	2016-02-24	279,950,819	100,000	17.3763	1,611,110,767	2016-01-31
2455	2016-02-23	279,850,819	-20,000	17.3701	1,611,110,767	2016-01-31
2456	2016-02-22	279,870,819	0	17.3713	1,611,110,767	2016-01-31
2457	2016-02-19	279,870,819	0	17.3713	1,611,110,767	2016-01-31
2458	2016-02-18	279,870,819	-50,000	17.3713	1,611,110,767	2016-01-31
2459	2016-02-17	279,920,819	0	17.3744	1,611,110,767	2016-01-31
2460	2016-02-16	279,920,819	-20,000	17.3744	1,611,110,767	2016-01-31
2461	2016-02-15	279,940,819	0	17.3756	1,611,110,767	2016-01-31
2462	2016-02-12	279,940,819	-160,000	17.3756	1,611,110,767	2016-01-31
2463	2016-02-11	280,100,819	0	17.3856	1,611,110,767	2016-01-31
2464	2016-02-05	280,100,819	0	17.3856	1,611,110,767	2016-01-31
2465	2016-02-04	280,100,819	40,425	17.3856	1,611,110,767	2016-01-31
2466	2016-02-03	280,060,394	170,000	17.3831	1,611,110,767	2016-01-31
2467	2016-02-02	279,890,394	-500,000	17.3725	1,611,110,767	2016-01-31
2468	2016-02-01	280,390,394	800,000	17.4035	1,611,110,767	2016-01-31
2469	2016-01-29	279,590,394	0	17.3539	1,611,110,767	2015-12-31
2470	2016-01-28	279,590,394	-140,000	17.3539	1,611,110,767	2015-12-31
2471	2016-01-27	279,730,394	-130,000	17.3626	1,611,110,767	2015-12-31
2472	2016-01-26	279,860,394	-180,000	17.3706	1,611,110,767	2015-12-31
2473	2016-01-25	280,040,394	200,000	17.3818	1,611,110,767	2015-12-31
2474	2016-01-22	279,840,394	50,000	17.3694	1,611,110,767	2015-12-31
2475	2016-01-21	279,790,394	50,000	17.3663	1,611,110,767	2015-12-31
2476	2016-01-20	279,740,394	50,000	17.3632	1,611,110,767	2015-12-31
2477	2016-01-19	279,690,394	20,000	17.3601	1,611,110,767	2015-12-31
2478	2016-01-18	279,670,394	0	17.3589	1,611,110,767	2015-12-31
2479	2016-01-15	279,670,394	-420,000	17.3589	1,611,110,767	2015-12-31
2480	2016-01-14	280,090,394	-200,000	17.3849	1,611,110,767	2015-12-31
2481	2016-01-13	280,290,394	-305,000	17.3973	1,611,110,767	2015-12-31
2482	2016-01-12	280,595,394	0	17.4163	1,611,110,767	2015-12-31
2483	2016-01-11	280,595,394	-200,000	17.4163	1,611,110,767	2015-12-31
2484	2016-01-08	280,795,394	0	17.4287	1,611,110,767	2015-12-31
2485	2016-01-07	280,795,394	10,000	17.4287	1,611,110,767	2015-12-31
2486	2016-01-06	280,785,394	50,000	17.4281	1,611,110,767	2015-12-31
2487	2016-01-05	280,735,394	0	17.4250	1,611,110,767	2015-12-31
2488	2016-01-04	280,735,394	0	17.4250	1,611,110,767	2015-12-31
2489	2015-12-31	280,735,394	0	17.4250	1,611,110,767	2015-12-31
2490	2015-12-30	280,735,394	10,000	17.4250	1,611,110,767	2015-11-30
2491	2015-12-29	280,725,394	20,000	17.4243	1,611,110,767	2015-11-30
2492	2015-12-28	280,705,394	116,000	17.4231	1,611,110,767	2015-11-30
2493	2015-12-24	280,589,394	0	17.4159	1,611,110,767	2015-11-30
2494	2015-12-23	280,589,394	50,000	17.4159	1,611,110,767	2015-11-30
2495	2015-12-22	280,539,394	-10,000	17.4128	1,611,110,767	2015-11-30
2496	2015-12-21	280,549,394	-60,000	17.4134	1,611,110,767	2015-11-30
2497	2015-12-18	280,609,394	40,000	17.4171	1,611,110,767	2015-11-30
2498	2015-12-17	280,569,394	0	17.4147	1,611,110,767	2015-11-30
2499	2015-12-16	280,569,394	0	17.4147	1,611,110,767	2015-11-30
2500	2015-12-15	280,569,394	150,000	17.4147	1,611,110,767	2015-11-30
2501	2015-12-14	280,419,394	-180,000	17.4053	1,611,110,767	2015-11-30
2502	2015-12-11	280,599,394	760,000	17.4165	1,611,110,767	2015-11-30
2503	2015-12-10	279,839,394	110,000	17.3693	1,611,110,767	2015-11-30
2504	2015-12-09	279,729,394	-120,000	17.3625	1,611,110,767	2015-11-30
2505	2015-12-08	279,849,394	-10,000	17.3700	1,611,110,767	2015-11-30
2506	2015-12-07	279,859,394	2,400	17.3706	1,611,110,767	2015-11-30
2507	2015-12-04	279,856,994	10,000	17.3704	1,611,110,767	2015-11-30
2508	2015-12-03	279,846,994	110,209	17.3698	1,611,110,767	2015-11-30
2509	2015-12-02	279,736,785	201,600	17.3630	1,611,110,767	2015-11-30
2510	2015-12-01	279,535,185	0	17.3505	1,611,110,767	2015-11-30
2511	2015-11-30	279,535,185	100,000	17.3505	1,611,110,767	2015-11-30
2512	2015-11-27	279,435,185	10,000	17.3443	1,611,110,767	2015-10-31
2513	2015-11-26	279,425,185	0	17.3436	1,611,110,767	2015-10-31
2514	2015-11-25	279,425,185	33,000	17.3436	1,611,110,767	2015-10-31
2515	2015-11-24	279,392,185	110,000	17.3416	1,611,110,767	2015-10-31
2516	2015-11-23	279,282,185	10,000	17.3348	1,611,110,767	2015-10-31
2517	2015-11-20	279,272,185	245,052	17.3341	1,611,110,767	2015-10-31
2518	2015-11-19	279,027,133	70,000	17.3189	1,611,110,767	2015-10-31
2519	2015-11-18	278,957,133	210,000	17.3146	1,611,110,767	2015-10-31
2520	2015-11-17	278,747,133	0	17.3015	1,611,110,767	2015-10-31
2521	2015-11-16	278,747,133	100,000	17.3015	1,611,110,767	2015-10-31
2522	2015-11-13	278,647,133	-110,000	17.2953	1,611,110,767	2015-10-31
2523	2015-11-12	278,757,133	-10,000	17.3022	1,611,110,767	2015-10-31
2524	2015-11-11	278,767,133	0	17.3028	1,611,110,767	2015-10-31
2525	2015-11-10	278,767,133	190,000	17.3028	1,611,110,767	2015-10-31
2526	2015-11-09	278,577,133	-20,000	17.2910	1,611,110,767	2015-10-31
2527	2015-11-06	278,597,133	-50,000	17.2922	1,611,110,767	2015-10-31
2528	2015-11-05	278,647,133	0	17.2953	1,611,110,767	2015-10-31
2529	2015-11-04	278,647,133	-290,000	17.2953	1,611,110,767	2015-10-31
2530	2015-11-03	278,937,133	110,000	17.3133	1,611,110,767	2015-10-31
2531	2015-11-02	278,827,133	130,000	17.3065	1,611,110,767	2015-10-31
2532	2015-10-30	278,697,133	-10,000	17.2984	1,611,110,767	2015-09-30
2533	2015-10-29	278,707,133	110,000	17.2991	1,611,110,767	2015-09-30
2534	2015-10-28	278,597,133	-100,000	17.2922	1,611,110,767	2015-09-30
2535	2015-10-27	278,697,133	385,000	17.2984	1,611,110,767	2015-09-30
2536	2015-10-26	278,312,133	30,000	17.2745	1,611,110,767	2015-09-30
2537	2015-10-23	278,282,133	50,000	17.2727	1,611,110,767	2015-09-30
2538	2015-10-22	278,232,133	50,042	17.2696	1,611,110,767	2015-09-30
2539	2015-10-20	278,182,091	-760,000	17.2665	1,611,110,767	2015-09-30
2540	2015-10-19	278,942,091	-100,000	17.3137	1,611,110,767	2015-09-30
2541	2015-10-16	279,042,091	450,000	17.3199	1,611,110,767	2015-09-30
2542	2015-10-15	278,592,091	-10,000	17.2919	1,611,110,767	2015-09-30
2543	2015-10-14	278,602,091	20,000	17.2925	1,611,110,767	2015-09-30
2544	2015-10-13	278,582,091	-70,000	17.2913	1,611,110,767	2015-09-30
2545	2015-10-12	278,652,091	-40,000	17.2957	1,611,110,767	2015-09-30
2546	2015-10-09	278,692,091	-40,000	17.2981	1,611,110,767	2015-09-30
2547	2015-10-08	278,732,091	140,000	17.3006	1,611,110,767	2015-09-30
2548	2015-10-07	278,592,091	100,000	17.2919	1,611,110,767	2015-09-30
2549	2015-10-06	278,492,091	20,000	17.2857	1,611,110,767	2015-09-30
2550	2015-10-05	278,472,091	-30,000	17.2845	1,611,110,767	2015-09-30
2551	2015-10-02	278,502,091	-20,000	17.2863	1,611,110,767	2015-09-30
2552	2015-09-30	278,522,091	80,000	17.2876	1,611,110,767	2015-09-30
2553	2015-09-29	278,442,091	710,000	17.2826	1,611,110,767	2015-08-31
2554	2015-09-25	277,732,091	0	17.2385	1,611,110,767	2015-08-31
2555	2015-09-24	277,732,091	80,000	17.2385	1,611,110,767	2015-08-31
2556	2015-09-23	277,652,091	50,000	17.2336	1,611,110,767	2015-08-31
2557	2015-09-22	277,602,091	-198,925	17.2305	1,611,110,767	2015-08-31
2558	2015-09-21	277,801,016	40,000	17.2428	1,611,110,767	2015-08-31
2559	2015-09-18	277,761,016	-10,000	17.2403	1,611,110,767	2015-08-31
2560	2015-09-17	277,771,016	40,000	17.2410	1,611,110,767	2015-08-31
2561	2015-09-16	277,731,016	1,060,000	17.2385	1,611,110,767	2015-08-31
2562	2015-09-15	276,671,016	70,000	17.1727	1,611,110,767	2015-08-31
2563	2015-09-14	276,601,016	50,000	17.1683	1,611,110,767	2015-08-31
2564	2015-09-11	276,551,016	180,000	17.1652	1,611,110,767	2015-08-31
2565	2015-09-10	276,371,016	40,000	17.1541	1,611,110,767	2015-08-31
2566	2015-09-09	276,331,016	-390,000	17.1516	1,611,110,767	2015-08-31
2567	2015-09-08	276,721,016	-70,000	17.1758	1,611,110,767	2015-08-31
2568	2015-09-07	276,791,016	-900,000	17.1801	1,611,110,767	2015-08-31
2569	2015-09-04	277,691,016	574,000	17.2360	1,611,110,767	2015-08-31
2570	2015-09-02	277,117,016	320,000	17.2004	1,611,110,767	2015-08-31
2571	2015-09-01	276,797,016	890,000	17.1805	1,611,110,767	2015-08-31
2572	2015-08-31	275,907,016	-1,220,000	17.1253	1,611,110,767	2015-08-31
2573	2015-08-28	277,127,016	-260,000	17.2010	1,611,110,767	2015-07-31
2574	2015-08-27	277,387,016	260,000	17.2171	1,611,110,767	2015-07-31
2575	2015-08-26	277,127,016	-1,395,000	17.2010	1,611,110,767	2015-07-31
2576	2015-08-25	278,522,016	-490,000	17.2876	1,611,110,767	2015-07-31
2577	2015-08-24	279,012,016	-240,000	17.3180	1,611,110,767	2015-07-31
2578	2015-08-21	279,252,016	-90,000	17.3329	1,611,110,767	2015-07-31
2579	2015-08-20	279,342,016	1,900,000	17.3385	1,611,110,767	2015-07-31
2580	2015-08-19	277,442,016	80,000	17.2205	1,611,110,767	2015-07-31
2581	2015-08-18	277,362,016	-130,000	17.2156	1,611,110,767	2015-07-31
2582	2015-08-17	277,492,016	300,000	17.2236	1,611,110,767	2015-07-31
2583	2015-08-14	277,192,016	-100,000	17.2050	1,611,110,767	2015-07-31
2584	2015-08-13	277,292,016	15,146	17.2112	1,611,110,767	2015-07-31
2585	2015-08-12	277,276,870	-18,800	17.2103	1,611,110,767	2015-07-31
2586	2015-08-11	277,295,670	40,000	17.2115	1,611,110,767	2015-07-31
2587	2015-08-10	277,255,670	-130,000	17.2090	1,611,110,767	2015-07-31
2588	2015-08-07	277,385,670	-65,000	17.2170	1,611,110,767	2015-07-31
2589	2015-08-06	277,450,670	130,020	17.2211	1,611,110,767	2015-07-31
2590	2015-08-05	277,320,650	-530,000	17.2130	1,611,110,767	2015-07-31
2591	2015-08-04	277,850,650	60,105	17.2459	1,611,110,767	2015-07-31
2592	2015-08-03	277,790,545	-215,000	17.2422	1,611,110,767	2015-07-31
2593	2015-07-31	278,005,545	399,900	17.2555	1,611,110,767	2015-07-31
2594	2015-07-30	277,605,645	130,000	17.2307	1,611,110,767	2015-06-30
2595	2015-07-29	277,475,645	-630,000	17.2226	1,611,110,767	2015-06-30
2596	2015-07-28	278,105,645	200,000	17.2617	1,611,110,767	2015-06-30
2597	2015-07-27	277,905,645	80,000	17.2493	1,611,110,767	2015-06-30
2598	2015-07-24	277,825,645	180,000	17.2444	1,611,110,767	2015-06-30
2599	2015-07-23	277,645,645	10,000	17.2332	1,611,110,767	2015-06-30
2600	2015-07-22	277,635,645	300,000	17.2326	1,611,110,767	2015-06-30
2601	2015-07-21	277,335,645	-562,736	17.2139	1,611,110,767	2015-06-30
2602	2015-07-20	277,898,381	450,000	17.2489	1,611,110,767	2015-06-30
2603	2015-07-17	277,448,381	-519,575	17.2209	1,611,110,767	2015-06-30
2604	2015-07-16	277,967,956	1,183,949	17.2532	1,611,110,767	2015-06-30
2605	2015-07-15	276,784,007	648,776	17.1797	1,611,110,767	2015-06-30
2606	2015-07-14	276,135,231	55,000	17.1394	1,611,110,767	2015-06-30
2607	2015-07-13	276,080,231	-246,600	17.1360	1,611,110,767	2015-06-30
2608	2015-07-10	276,326,831	355,000	17.1513	1,611,110,767	2015-06-30
2609	2015-07-09	275,971,831	-649,788	17.1293	1,611,110,767	2015-06-30
2610	2015-07-08	276,621,619	-415,885	17.1696	1,611,110,767	2015-06-30
2611	2015-07-07	277,037,504	148,601	17.1954	1,611,110,767	2015-06-30
2612	2015-07-06	276,888,903	3,335,899	17.1862	1,611,110,767	2015-06-30
2613	2015-07-03	273,553,004	3,019,331	16.9792	1,611,110,767	2015-06-30
2614	2015-07-02	270,533,673	58,976	16.7917	1,611,110,767	2015-06-30
2615	2015-06-30	270,474,697	89,437,812	16.7881	1,611,110,767	2015-06-30
2616	2015-06-29	181,036,885	215,700	16.8552	1,074,073,845	2015-05-31
2617	2015-06-26	180,821,185	530,000	16.8351	1,074,073,845	2015-05-31
2618	2015-06-25	180,291,185	570,000	16.7857	1,074,073,845	2015-05-31
2619	2015-06-24	179,721,185	150,000	16.7327	1,074,073,845	2015-05-31
2620	2015-06-23	179,571,185	650,000	16.7187	1,074,073,845	2015-05-31
2621	2015-06-22	178,921,185	-150,000	16.6582	1,074,073,845	2015-05-31
2622	2015-06-19	179,071,185	-1,067,000	16.6721	1,074,073,845	2015-05-31
2623	2015-06-18	180,138,185	-200,000	16.7715	1,074,073,845	2015-05-31
2624	2015-06-17	180,338,185	163,000	16.7901	1,074,073,845	2015-05-31
2625	2015-06-16	180,175,185	120,000	16.7749	1,074,073,845	2015-05-31
2626	2015-06-15	180,055,185	120,000	16.7638	1,074,073,845	2015-05-31
2627	2015-06-12	179,935,185	-261,000	16.7526	1,074,073,845	2015-05-31
2628	2015-06-11	180,196,185	-1,078,400	16.7769	1,074,073,845	2015-05-31
2629	2015-06-10	181,274,585	-646,800	16.8773	1,074,073,845	2015-05-31
2630	2015-06-09	181,921,385	-247,050	16.9375	1,074,073,845	2015-05-31
2631	2015-06-08	182,168,435	210,200	16.9605	1,074,073,845	2015-05-31
2632	2015-06-05	181,958,235	710,000	16.9409	1,074,073,845	2015-05-31
2633	2015-06-04	181,248,235	1,640,000	16.8748	1,074,073,845	2015-05-31
2634	2015-06-03	179,608,235	-660,000	16.7221	1,074,073,845	2015-05-31
2635	2015-06-02	180,268,235	-380,000	16.7836	1,074,073,845	2015-05-31
2636	2015-06-01	180,648,235	-210,000	16.8190	1,074,073,845	2015-05-31
2637	2015-05-29	180,858,235	-120,000	16.8385	1,074,073,845	2015-04-30
2638	2015-05-28	180,978,235	-458,600	16.8497	1,074,073,845	2015-04-30
2639	2015-05-27	181,436,835	790,000	16.8924	1,074,073,845	2015-04-30
2640	2015-05-26	180,646,835	1,759,910	16.8188	1,074,073,845	2015-04-30
2641	2015-05-22	178,886,925	21,400	16.6550	1,074,073,845	2015-04-30
2642	2015-05-21	178,865,525	386,950	16.6530	1,074,073,845	2015-04-30
2643	2015-05-20	178,478,575	-2,209,104	16.6170	1,074,073,845	2015-04-30
2644	2015-05-19	180,687,679	-5,850,000	16.8226	1,074,073,845	2015-04-30
2645	2015-05-18	186,537,679	-80,000	17.3673	1,074,073,845	2015-04-30
2646	2015-05-15	186,617,679	240,000	17.3748	1,074,073,845	2015-04-30
2647	2015-05-14	186,377,679	-270,000	17.3524	1,074,073,845	2015-04-30
2648	2015-05-13	186,647,679	460,000	17.3775	1,074,073,845	2015-04-30
2649	2015-05-12	186,187,679	-190,000	17.3347	1,074,073,845	2015-04-30
2650	2015-05-11	186,377,679	-840,000	17.3524	1,074,073,845	2015-04-30
2651	2015-05-08	187,217,679	-100,000	17.4306	1,074,073,845	2015-04-30
2652	2015-05-07	187,317,679	-170,000	17.4399	1,074,073,845	2015-04-30
2653	2015-05-06	187,487,679	825,400	17.4558	1,074,073,845	2015-04-30
2654	2015-05-05	186,662,279	-830,000	17.3789	1,074,073,845	2015-04-30
2655	2015-05-04	187,492,279	-40,000	17.4562	1,074,073,845	2015-04-30
2656	2015-04-30	187,532,279	-380,000	17.4599	1,074,073,845	2015-04-30
2657	2015-04-29	187,912,279	90,000	17.4953	1,074,073,845	2015-03-31
2658	2015-04-28	187,822,279	60,000	17.4869	1,074,073,845	2015-03-31
2659	2015-04-27	187,762,279	-820,000	17.4813	1,074,073,845	2015-03-31
2660	2015-04-24	188,582,279	-340,000	17.5577	1,074,073,845	2015-03-31
2661	2015-04-23	188,922,279	100,000	17.5893	1,074,073,845	2015-03-31
2662	2015-04-22	188,822,279	-70,000	17.5800	1,074,073,845	2015-03-31
2663	2015-04-21	188,892,279	280,000	17.5865	1,074,073,845	2015-03-31
2664	2015-04-20	188,612,279	580,000	17.5605	1,074,073,845	2015-03-31
2665	2015-04-17	188,032,279	1,720,400	17.5065	1,074,073,845	2015-03-31
2666	2015-04-16	186,311,879	1,995,000	17.3463	1,074,073,845	2015-03-31
2667	2015-04-15	184,316,879	-180,000	17.1605	1,074,073,845	2015-03-31
2668	2015-04-14	184,496,879	34,000	17.1773	1,074,073,845	2015-03-31
2669	2015-04-13	184,462,879	-520,000	17.1741	1,074,073,845	2015-03-31
2670	2015-04-10	184,982,879	-400,000	17.2225	1,074,073,845	2015-03-31
2671	2015-04-09	185,382,879	290,000	17.2598	1,074,073,845	2015-03-31
2672	2015-04-08	185,092,879	90,000	17.2328	1,074,073,845	2015-03-31
2673	2015-04-02	185,002,879	-40,000	17.2244	1,074,073,845	2015-03-31
2674	2015-04-01	185,042,879	50,000	17.2281	1,074,073,845	2015-03-31
2675	2015-03-31	184,992,879	-10,000	17.2235	1,074,073,845	2015-03-31
2676	2015-03-30	185,002,879	420,000	17.2244	1,074,073,845	2015-02-28
2677	2015-03-27	184,582,879	320,000	17.1853	1,074,073,845	2015-02-28
2678	2015-03-26	184,262,879	1,380,000	17.1555	1,074,073,845	2015-02-28
2679	2015-03-25	182,882,879	-1,020,000	17.0270	1,074,073,845	2015-02-28
2680	2015-03-24	183,902,879	70,000	17.1220	1,074,073,845	2015-02-28
2681	2015-03-23	183,832,879	-150,000	17.1155	1,074,073,845	2015-02-28
2682	2015-03-20	183,982,879	80,000	17.1294	1,074,073,845	2015-02-28
2683	2015-03-19	183,902,879	-50,000	17.1220	1,074,073,845	2015-02-28
2684	2015-03-18	183,952,879	-80,000	17.1267	1,074,073,845	2015-02-28
2685	2015-03-17	184,032,879	40,000	17.1341	1,074,073,845	2015-02-28
2686	2015-03-16	183,992,879	130,000	17.1304	1,074,073,845	2015-02-28
2687	2015-03-13	183,862,879	-60,000	17.1183	1,074,073,845	2015-02-28
2688	2015-03-12	183,922,879	-170,000	17.1239	1,074,073,845	2015-02-28
2689	2015-03-11	184,092,879	-140,000	17.1397	1,074,073,845	2015-02-28
2690	2015-03-10	184,232,879	100,000	17.1527	1,074,073,845	2015-02-28
2691	2015-03-09	184,132,879	-660,000	17.1434	1,074,073,845	2015-02-28
2692	2015-03-06	184,792,879	-140,000	17.2049	1,074,073,845	2015-02-28
2693	2015-03-05	184,932,879	-330,000	17.2179	1,074,073,845	2015-02-28
2694	2015-03-04	185,262,879	0	17.2486	1,074,073,845	2015-02-28
2695	2015-03-03	185,262,879	-50,000	17.2486	1,074,073,845	2015-02-28
2696	2015-03-02	185,312,879	10,000	17.2533	1,074,073,845	2015-02-28
2697	2015-02-27	185,302,879	30,000	17.2523	1,074,073,845	2015-01-31
2698	2015-02-26	185,272,879	0	17.2495	1,074,073,845	2015-01-31
2699	2015-02-25	185,272,879	-20,000	17.2495	1,074,073,845	2015-01-31
2700	2015-02-24	185,292,879	-60,000	17.2514	1,074,073,845	2015-01-31
2701	2015-02-23	185,352,879	60,000	17.2570	1,074,073,845	2015-01-31
2702	2015-02-18	185,292,879	0	17.2514	1,074,073,845	2015-01-31
2703	2015-02-17	185,292,879	300,000	17.2514	1,074,073,845	2015-01-31
2704	2015-02-16	184,992,879	210,000	17.2235	1,074,073,845	2015-01-31
2705	2015-02-13	184,782,879	-220,000	17.2039	1,074,073,845	2015-01-31
2706	2015-02-12	185,002,879	16,400	17.2244	1,074,073,845	2015-01-31
2707	2015-02-11	184,986,479	-170,000	17.2229	1,074,073,845	2015-01-31
2708	2015-02-10	185,156,479	-790,000	17.2387	1,074,073,845	2015-01-31
2709	2015-02-09	185,946,479	-130,000	17.3123	1,074,073,845	2015-01-31
2710	2015-02-06	186,076,479	240,000	17.3244	1,074,073,845	2015-01-31
2711	2015-02-05	185,836,479	10,000	17.3020	1,074,073,845	2015-01-31
2712	2015-02-04	185,826,479	-20,000	17.3011	1,074,073,845	2015-01-31
2713	2015-02-03	185,846,479	-50,000	17.3030	1,074,073,845	2015-01-31
2714	2015-02-02	185,896,479	90,000	17.3076	1,074,073,845	2015-01-31
2715	2015-01-30	185,806,479	760,000	17.2992	1,074,073,845	2014-12-31
2716	2015-01-29	185,046,479	60,000	17.2285	1,074,073,845	2014-12-31
2717	2015-01-28	184,986,479	10,000	17.2229	1,074,073,845	2014-12-31
2718	2015-01-27	184,976,479	-160,000	17.2220	1,074,073,845	2014-12-31
2719	2015-01-26	185,136,479	-100,000	17.2368	1,074,073,845	2014-12-31
2720	2015-01-23	185,236,479	0	17.2462	1,074,073,845	2014-12-31
2721	2015-01-22	185,236,479	0	17.2462	1,074,073,845	2014-12-31
2722	2015-01-21	185,236,479	90,000	17.2462	1,074,073,845	2014-12-31
2723	2015-01-20	185,146,479	-120,000	17.2378	1,074,073,845	2014-12-31
2724	2015-01-19	185,266,479	-110,000	17.2490	1,074,073,845	2014-12-31
2725	2015-01-16	185,376,479	-20,000	17.2592	1,074,073,845	2014-12-31
2726	2015-01-15	185,396,479	560,000	17.2611	1,074,073,845	2014-12-31
2727	2015-01-14	184,836,479	150,000	17.2089	1,074,073,845	2014-12-31
2728	2015-01-13	184,686,479	310,000	17.1950	1,074,073,845	2014-12-31
2729	2015-01-12	184,376,479	-280,000	17.1661	1,074,073,845	2014-12-31
2730	2015-01-09	184,656,479	-250,000	17.1922	1,074,073,845	2014-12-31
2731	2015-01-08	184,906,479	-10,000	17.2154	1,074,073,845	2014-12-31
2732	2015-01-07	184,916,479	-1,635,600	17.2164	1,074,073,845	2014-12-31
2733	2015-01-06	186,552,079	-290,000	17.3686	1,074,073,845	2014-12-31
2734	2015-01-05	186,842,079	-150,000	17.3956	1,074,073,845	2014-12-31
2735	2015-01-02	186,992,079	-1,110,000	17.4096	1,074,073,845	2014-12-31
2736	2014-12-31	188,102,079	0	17.5130	1,074,073,845	2014-12-31
2737	2014-12-30	188,102,079	-900,000	17.5130	1,074,073,845	2014-11-30
2738	2014-12-29	189,002,079	-290,000	17.5967	1,074,073,845	2014-11-30
2739	2014-12-24	189,292,079	0	17.6237	1,074,073,845	2014-11-30
2740	2014-12-23	189,292,079	-10,000	17.6237	1,074,073,845	2014-11-30
2741	2014-12-22	189,302,079	-220,000	17.6247	1,074,073,845	2014-11-30
2742	2014-12-19	189,522,079	-320,000	17.6452	1,074,073,845	2014-11-30
2743	2014-12-18	189,842,079	40,000	17.6750	1,074,073,845	2014-11-30
2744	2014-12-17	189,802,079	60,000	17.6712	1,074,073,845	2014-11-30
2745	2014-12-16	189,742,079	630,000	17.6656	1,074,073,845	2014-11-30
2746	2014-12-15	189,112,079	-110,000	17.6070	1,074,073,845	2014-11-30
2747	2014-12-12	189,222,079	150,000	17.6172	1,074,073,845	2014-11-30
2748	2014-12-11	189,072,079	730,000	17.6033	1,074,073,845	2014-11-30
2749	2014-12-10	188,342,079	180,000	17.5353	1,074,073,845	2014-11-30
2750	2014-12-09	188,162,079	-130,000	17.5185	1,074,073,845	2014-11-30
2751	2014-12-08	188,292,079	160,000	17.5306	1,074,073,845	2014-11-30
2752	2014-12-05	188,132,079	570,000	17.5157	1,074,073,845	2014-11-30
2753	2014-12-04	187,562,079	362,200	17.4627	1,074,073,845	2014-11-30
2754	2014-12-03	187,199,879	825,000	17.4290	1,074,073,845	2014-11-30
2755	2014-12-02	186,374,879	80,000	17.3521	1,074,073,845	2014-11-30
2756	2014-12-01	186,294,879	-270,000	17.3447	1,074,073,845	2014-11-30
2757	2014-11-28	186,564,879	-50,000	17.3698	1,074,073,845	2014-10-31
2758	2014-11-27	186,614,879	-310,000	17.3745	1,074,073,845	2014-10-31
2759	2014-11-26	186,924,879	330,000	17.4034	1,074,073,845	2014-10-31
2760	2014-11-25	186,594,879	350,000	17.3726	1,074,073,845	2014-10-31
2761	2014-11-24	186,244,879	790,000	17.3400	1,074,073,845	2014-10-31
2762	2014-11-21	185,454,879	-110,000	17.2665	1,074,073,845	2014-10-31
2763	2014-11-20	185,564,879	750,000	17.2767	1,074,073,845	2014-10-31
2764	2014-11-19	184,814,879	140,000	17.2069	1,074,073,845	2014-10-31
2765	2014-11-18	184,674,879	-1,910,000	17.1939	1,074,073,845	2014-10-31
2766	2014-11-17	186,584,879	-710,000	17.3717	1,074,073,845	2014-10-31
2767	2014-11-14	187,294,879	1,274,400	17.4378	1,074,073,845	2014-10-31
2768	2014-11-13	186,020,479	170,000	17.3192	1,074,073,845	2014-10-31
2769	2014-11-12	185,850,479	-750,000	17.3033	1,074,073,845	2014-10-31
2770	2014-11-11	186,600,479	1,220,000	17.3732	1,074,073,845	2014-10-31
2771	2014-11-10	185,380,479	90,000	17.2596	1,074,073,845	2014-10-31
2772	2014-11-07	185,290,479	-30,000	17.2512	1,074,073,845	2014-10-31
2773	2014-11-06	185,320,479	-10,000	17.2540	1,074,073,845	2014-10-31
2774	2014-11-05	185,330,479	-60,000	17.2549	1,074,073,845	2014-10-31
2775	2014-11-04	185,390,479	-60,000	17.2605	1,074,073,845	2014-10-31
2776	2014-11-03	185,450,479	100,000	17.2661	1,074,073,845	2014-10-31
2777	2014-10-31	185,350,479	-200,000	17.2568	1,074,073,845	2014-10-31
2778	2014-10-30	185,550,479	-930,000	17.2754	1,074,073,845	2014-09-30
2779	2014-10-29	186,480,479	-100,000	17.3620	1,074,073,845	2014-09-30
2780	2014-10-28	186,580,479	-150,000	17.3713	1,074,073,845	2014-09-30
2781	2014-10-27	186,730,479	-820,000	17.3853	1,074,073,845	2014-09-30
2782	2014-10-24	187,550,479	-430,000	17.4616	1,074,073,845	2014-09-30
2783	2014-10-23	187,980,479	-1,210,000	17.5016	1,074,073,845	2014-09-30
2784	2014-10-22	189,190,479	-550,000	17.6143	1,074,073,845	2014-09-30
2785	2014-10-21	189,740,479	-1,250,000	17.6655	1,074,073,845	2014-09-30
2786	2014-10-20	190,990,479	-170,000	17.7819	1,074,073,845	2014-09-30
2787	2014-10-17	191,160,479	-770,000	17.7977	1,074,073,845	2014-09-30
2788	2014-10-16	191,930,479	-450,000	17.8694	1,074,073,845	2014-09-30
2789	2014-10-15	192,380,479	-360,000	17.9113	1,074,073,845	2014-09-30
2790	2014-10-14	192,740,479	-80,000	17.9448	1,074,073,845	2014-09-30
2791	2014-10-13	192,820,479	-210,000	17.9523	1,074,073,845	2014-09-30
2792	2014-10-10	193,030,479	-450,000	17.9718	1,074,073,845	2014-09-30
2793	2014-10-09	193,480,479	200,000	18.0137	1,074,073,845	2014-09-30
2794	2014-10-08	193,280,479	-1,480,000	17.9951	1,074,073,845	2014-09-30
2795	2014-10-07	194,760,479	1,100,000	18.1329	1,074,073,845	2014-09-30
2796	2014-10-06	193,660,479	1,430,000	18.0305	1,074,073,845	2014-09-30
2797	2014-10-03	192,230,479	-140,000	17.8973	1,074,073,845	2014-09-30
2798	2014-09-30	192,370,479	-1,030,000	17.9104	1,074,073,845	2014-09-30
2799	2014-09-29	193,400,479	-310,000	18.0063	1,074,073,845	2014-08-31
2800	2014-09-26	193,710,479	-820,000	18.0351	1,074,073,845	2014-08-31
2801	2014-09-25	194,530,479	-140,000	18.1115	1,074,073,845	2014-08-31
2802	2014-09-24	194,670,479	-640,000	18.1245	1,074,073,845	2014-08-31
2803	2014-09-23	195,310,479	410,000	18.1841	1,074,073,845	2014-08-31
2804	2014-09-22	194,900,479	-250,000	18.1459	1,074,073,845	2014-08-31
2805	2014-09-19	195,150,479	-830,000	18.1692	1,074,073,845	2014-08-31
2806	2014-09-18	195,980,479	-640,000	18.2465	1,074,073,845	2014-08-31
2807	2014-09-17	196,620,479	-20,011	18.3060	1,074,073,845	2014-08-31
2808	2014-09-16	196,640,490	-260,000	18.3079	1,074,073,845	2014-08-31
2809	2014-09-15	196,900,490	-680,000	18.3321	1,074,073,845	2014-08-31
2810	2014-09-12	197,580,490	-340,000	18.3954	1,074,073,845	2014-08-31
2811	2014-09-11	197,920,490	739,999	18.4271	1,074,073,845	2014-08-31
2812	2014-09-10	197,180,491	790,000	18.3582	1,074,073,845	2014-08-31
2813	2014-09-08	196,390,491	1,166,400	18.2846	1,074,073,845	2014-08-31
2814	2014-09-05	195,224,091	280,000	18.1760	1,074,073,845	2014-08-31
2815	2014-09-04	194,944,091	-430,000	18.1500	1,074,073,845	2014-08-31
2816	2014-09-03	195,374,091	260,000	18.1900	1,074,073,845	2014-08-31
2817	2014-09-02	195,114,091	700,000	18.1658	1,074,073,845	2014-08-31
2818	2014-09-01	194,414,091	640,000	18.1006	1,074,073,845	2014-08-31
2819	2014-08-29	193,774,091	-1,660,000	18.0410	1,074,073,845	2014-07-31
2820	2014-08-28	195,434,091	-3,190,000	18.1956	1,074,073,845	2014-07-31
2821	2014-08-27	198,624,091	420,000	18.4926	1,074,073,845	2014-07-31
2822	2014-08-26	198,204,091	740,000	18.4535	1,074,073,845	2014-07-31
2823	2014-08-25	197,464,091	1,020,000	18.3846	1,074,073,845	2014-07-31
2824	2014-08-22	196,444,091	350,000	18.2896	1,074,073,845	2014-07-31
2825	2014-08-21	196,094,091	60,000	18.2570	1,074,073,845	2014-07-31
2826	2014-08-20	196,034,091	10,000	18.2515	1,074,073,845	2014-07-31
2827	2014-08-19	196,024,091	10,000	18.2505	1,074,073,845	2014-07-31
2828	2014-08-18	196,014,091	990,000	18.2496	1,074,073,845	2014-07-31
2829	2014-08-15	195,024,091	30,000	18.1574	1,074,073,845	2014-07-31
2830	2014-08-14	194,994,091	-1,890,000	18.1546	1,074,073,845	2014-07-31
2831	2014-08-13	196,884,091	40,000	18.3306	1,074,073,845	2014-07-31
2832	2014-08-12	196,844,091	540,000	18.3269	1,074,073,845	2014-07-31
2833	2014-08-11	196,304,091	452,200	18.2766	1,074,073,845	2014-07-31
2834	2014-08-08	195,851,891	-760,000	18.2345	1,074,073,845	2014-07-31
2835	2014-08-07	196,611,891	80,000	18.3052	1,074,073,845	2014-07-31
2836	2014-08-06	196,531,891	-1,669,800	18.2978	1,074,073,845	2014-07-31
2837	2014-08-05	198,201,691	-90,000	18.4533	1,074,073,845	2014-07-31
2838	2014-08-04	198,291,691	710,000	18.4616	1,074,073,845	2014-07-31
2839	2014-08-01	197,581,691	790,000	18.3955	1,074,073,845	2014-07-31
2840	2014-07-31	196,791,691	-76,000	18.3220	1,074,073,845	2014-07-31
2841	2014-07-30	196,867,691	1,980,100	18.3291	1,074,073,845	2014-06-30
2842	2014-07-29	194,887,591	-2,818,000	18.1447	1,074,073,845	2014-06-30
2843	2014-07-28	197,705,591	1,537,700	18.4071	1,074,073,845	2014-06-30
2844	2014-07-25	196,167,891	-1,160,000	18.2639	1,074,073,845	2014-06-30
2845	2014-07-24	197,327,891	-2,390,200	18.3719	1,074,073,845	2014-06-30
2846	2014-07-23	199,718,091	-1,679,200	18.5944	1,074,073,845	2014-06-30
2847	2014-07-22	201,397,291	-3,330,200	18.7508	1,074,073,845	2014-06-30
2848	2014-07-21	204,727,491	2,164,000	19.0608	1,074,073,845	2014-06-30
2849	2014-07-18	202,563,491	-310,000	18.8594	1,074,073,845	2014-06-30
2850	2014-07-17	202,873,491	-180,000	18.8882	1,074,073,845	2014-06-30
2851	2014-07-16	203,053,491	-370,000	18.9050	1,074,073,845	2014-06-30
2852	2014-07-15	203,423,491	1,360,000	18.9394	1,074,073,845	2014-06-30
2853	2014-07-14	202,063,491	-10,000	18.8128	1,074,073,845	2014-06-30
2854	2014-07-11	202,073,491	27,610,000	18.8137	1,074,073,845	2014-06-30
2855	2014-07-10	174,463,491	-40,000	16.2432	1,074,073,845	2014-06-30
2856	2014-07-09	174,503,491	-10,000	16.2469	1,074,073,845	2014-06-30
2857	2014-07-08	174,513,491	-353,200	16.2478	1,074,073,845	2014-06-30
2858	2014-07-07	174,866,691	430,000	16.2807	1,074,073,845	2014-06-30
2859	2014-07-04	174,436,691	-150,000	16.2407	1,074,073,845	2014-06-30
2860	2014-07-03	174,586,691	60,000	16.2546	1,074,073,845	2014-06-30
2861	2014-07-02	174,526,691	-200,000	16.2490	1,074,073,845	2014-06-30
2862	2014-06-30	174,726,691	250,000	16.2677	1,074,073,845	2014-06-30
2863	2014-06-27	174,476,691	-210,000	16.2444	1,074,073,845	2014-05-31
2864	2014-06-26	174,686,691	210,000	16.2639	1,074,073,845	2014-05-31
2865	2014-06-25	174,476,691	-850,000	16.2444	1,074,073,845	2014-05-31
2866	2014-06-24	175,326,691	160,000	16.3235	1,074,073,845	2014-05-31
2867	2014-06-23	175,166,691	280,000	16.3086	1,074,073,845	2014-05-31
2868	2014-06-20	174,886,691	180,000	16.2826	1,074,073,845	2014-05-31
2869	2014-06-19	174,706,691	250,000	16.2658	1,074,073,845	2014-05-31
2870	2014-06-18	174,456,691	49,700	16.2425	1,074,073,845	2014-05-31
2871	2014-06-17	174,406,991	190,000	16.2379	1,074,073,845	2014-05-31
2872	2014-06-16	174,216,991	-110,000	16.2202	1,074,073,845	2014-05-31
2873	2014-06-13	174,326,991	-30,000	16.2304	1,074,073,845	2014-05-31
2874	2014-06-12	174,356,991	530,000	16.2332	1,074,073,845	2014-05-31
2875	2014-06-11	173,826,991	-79,600	16.1839	1,074,073,845	2014-05-31
2876	2014-06-10	173,906,591	-510,000	16.1913	1,074,073,845	2014-05-31
2877	2014-06-09	174,416,591	1,080,000	16.2388	1,074,073,845	2014-05-31
2878	2014-06-06	173,336,591	-1,949,400	16.1382	1,074,073,845	2014-05-31
2879	2014-06-05	175,285,991	5,315,000	16.3197	1,074,073,845	2014-05-31
2880	2014-06-04	169,970,991	-140,000	15.8249	1,074,073,845	2014-05-31
2881	2014-06-03	170,110,991	-310,000	15.8379	1,074,073,845	2014-05-31
2882	2014-05-30	170,420,991	-1,390,544	15.8668	1,074,073,845	2014-04-30
2883	2014-05-29	171,811,535	-405,400	15.9962	1,074,073,845	2014-04-30
2884	2014-05-28	172,216,935	559,000	16.0340	1,074,073,845	2014-04-30
2885	2014-05-27	171,657,935	-232,297	15.9819	1,074,073,845	2014-04-30
2886	2014-05-26	171,890,232	-300,000	16.0036	1,074,073,845	2014-04-30
2887	2014-05-23	172,190,232	-78,672,266	16.0315	1,074,073,845	2014-04-30
2888	2014-05-22	250,862,498	-3,570,000	23.3562	1,074,073,845	2014-04-30
2889	2014-05-21	254,432,498	-1,963,200	23.6885	1,074,073,845	2014-04-30
2890	2014-05-20	256,395,698	729,600	23.8713	1,074,073,845	2014-04-30
2891	2014-05-19	255,666,098	569,979	23.8034	1,074,073,845	2014-04-30
2892	2014-05-16	255,096,119	-911,200	23.7503	1,074,073,845	2014-04-30
2893	2014-05-15	256,007,319	-71,000	23.8352	1,074,073,845	2014-04-30
2894	2014-05-14	256,078,319	-30,000	23.8418	1,074,073,845	2014-04-30
2895	2014-05-13	256,108,319	-130,000	23.8446	1,074,073,845	2014-04-30
2896	2014-05-12	256,238,319	270,000	23.8567	1,074,073,845	2014-04-30
2897	2014-05-10	255,968,319	0	23.8315	1,074,073,845	2014-04-30
2898	2014-05-09	255,968,319	330,000	23.8315	1,074,073,845	2014-04-30
2899	2014-05-08	255,638,319	220,000	23.8008	1,074,073,845	2014-04-30
2900	2014-05-07	255,418,319	-248,200	23.7803	1,074,073,845	2014-04-30
2901	2014-05-05	255,666,519	40,000	23.8034	1,074,073,845	2014-04-30
2902	2014-05-02	255,626,519	120,000	23.7997	1,074,073,845	2014-04-30
2903	2014-04-30	255,506,519	490,000	23.7885	1,074,073,845	2014-04-30
2904	2014-04-29	255,016,519	-70,000	23.7429	1,074,073,845	2014-03-31
2905	2014-04-28	255,086,519	-850,000	23.7494	1,074,073,845	2014-03-31
2906	2014-04-25	255,936,519	270,000	23.8286	1,074,073,845	2014-03-31
2907	2014-04-24	255,666,519	130,000	23.8034	1,074,073,845	2014-03-31
2908	2014-04-23	255,536,519	170,000	23.7913	1,074,073,845	2014-03-31
2909	2014-04-22	255,366,519	-1,810,000	23.7755	1,074,073,845	2014-03-31
2910	2014-04-17	257,176,519	910,000	23.9440	1,074,073,845	2014-03-31
2911	2014-04-16	256,266,519	1,600,000	23.8593	1,074,073,845	2014-03-31
2912	2014-04-15	254,666,519	-3,580,000	23.7103	1,074,073,845	2014-03-31
2913	2014-04-14	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2914	2014-04-11	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2915	2014-04-10	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2916	2014-04-09	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2917	2014-04-08	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2918	2014-04-07	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2919	2014-04-04	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2920	2014-04-03	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2921	2014-04-02	258,246,519	0	24.0436	1,074,073,845	2014-03-31
2922	2014-04-01	258,246,519	-240,000	24.0436	1,074,073,845	2014-03-31
2923	2014-03-31	258,486,519	-1,170,000	24.0660	1,074,073,845	2014-03-31
2924	2014-03-28	259,656,519	-1,089,800	24.1749	1,074,073,845	2014-02-28
2925	2014-03-27	260,746,319	-825,000	24.2764	1,074,073,845	2014-02-28
2926	2014-03-26	261,571,319	-670,000	24.3532	1,074,073,845	2014-02-28
2927	2014-03-25	262,241,319	-1,190,000	24.4156	1,074,073,845	2014-02-28
2928	2014-03-24	263,431,319	-2,350,000	24.5264	1,074,073,845	2014-02-28
2929	2014-03-21	265,781,319	100,000	24.7452	1,074,073,845	2014-02-28
2930	2014-03-20	265,681,319	-126,000	24.7359	1,074,073,845	2014-02-28
2931	2014-03-19	265,807,319	-2,300,000	24.7476	1,074,073,845	2014-02-28
2932	2014-03-18	268,107,319	460,000	24.9617	1,074,073,845	2014-02-28
2933	2014-03-17	267,647,319	1,050,000	24.9189	1,074,073,845	2014-02-28
2934	2014-03-14	266,597,319	110,000	24.8211	1,074,073,845	2014-02-28
2935	2014-03-13	266,487,319	-10,000	24.8109	1,074,073,845	2014-02-28
2936	2014-03-12	266,497,319	646,970	24.8118	1,074,073,845	2014-02-28
2937	2014-03-11	265,850,349	-100,000	24.7516	1,074,073,845	2014-02-28
2938	2014-03-10	265,950,349	100,000	24.7609	1,074,073,845	2014-02-28
2939	2014-03-07	265,850,349	-90,000	24.7516	1,074,073,845	2014-02-28
2940	2014-03-06	265,940,349	460,000	24.7600	1,074,073,845	2014-02-28
2941	2014-03-05	265,480,349	-130,000	24.7171	1,074,073,845	2014-02-28
2942	2014-03-04	265,610,349	286,886	24.7292	1,074,073,845	2014-02-28
2943	2014-03-03	265,323,463	-50,000	24.7025	1,074,073,845	2014-02-28
2944	2014-02-28	265,373,463	610,000	24.7072	1,074,073,845	2014-02-28
2945	2014-02-27	264,763,463	-280,000	24.6864	1,072,507,275	2014-01-31
2946	2014-02-26	265,043,463	130,000	24.7125	1,072,507,275	2014-01-31
2947	2014-02-25	264,913,463	-2,128,000	24.7004	1,072,507,275	2014-01-31
2948	2014-02-24	267,041,463	-1,700,000	24.8988	1,072,507,275	2014-01-31
2949	2014-02-21	268,741,463	-180,000	25.0573	1,072,507,275	2014-01-31
2950	2014-02-20	268,921,463	86,000	25.0741	1,072,507,275	2014-01-31
2951	2014-02-19	268,835,463	200,000	25.0661	1,072,507,275	2014-01-31
2952	2014-02-18	268,635,463	240,000	25.0474	1,072,507,275	2014-01-31
2953	2014-02-17	268,395,463	-270,000	25.0250	1,072,507,275	2014-01-31
2954	2014-02-14	268,665,463	-340,000	25.0502	1,072,507,275	2014-01-31
2955	2014-02-13	269,005,463	275,000	25.0819	1,072,507,275	2014-01-31
2956	2014-02-12	268,730,463	400,000	25.0563	1,072,507,275	2014-01-31
2957	2014-02-11	268,330,463	-400,000	25.0190	1,072,507,275	2014-01-31
2958	2014-02-10	268,730,463	360,000	25.0563	1,072,507,275	2014-01-31
2959	2014-02-07	268,370,463	430,000	25.0227	1,072,507,275	2014-01-31
2960	2014-02-06	267,940,463	-100,000	24.9826	1,072,507,275	2014-01-31
2961	2014-02-05	268,040,463	340,000	24.9919	1,072,507,275	2014-01-31
2962	2014-02-04	267,700,463	-310,000	24.9602	1,072,507,275	2014-01-31
2963	2014-01-30	268,010,463	0	24.9892	1,072,507,275	2013-12-31
2964	2014-01-29	268,010,463	-190,000	24.9892	1,072,507,275	2013-12-31
2965	2014-01-28	268,200,463	-10,000	25.0069	1,072,507,275	2013-12-31
2966	2014-01-27	268,210,463	160,000	25.0078	1,072,507,275	2013-12-31
2967	2014-01-24	268,050,463	480,000	24.9929	1,072,507,275	2013-12-31
2968	2014-01-23	267,570,463	560,000	24.9481	1,072,507,275	2013-12-31
2969	2014-01-22	267,010,463	60,000	24.8959	1,072,507,275	2013-12-31
2970	2014-01-21	266,950,463	-490,000	24.8903	1,072,507,275	2013-12-31
2971	2014-01-20	267,440,463	1,680,000	24.9360	1,072,507,275	2013-12-31
2972	2014-01-17	265,760,463	-229,400	24.7794	1,072,507,275	2013-12-31
2973	2014-01-16	265,989,863	-175,600	24.8008	1,072,507,275	2013-12-31
2974	2014-01-15	266,165,463	320,000	24.8171	1,072,507,275	2013-12-31
2975	2014-01-14	265,845,463	60,000	24.7873	1,072,507,275	2013-12-31
2976	2014-01-13	265,785,463	-470,000	24.7817	1,072,507,275	2013-12-31
2977	2014-01-10	266,255,463	140,000	24.8255	1,072,507,275	2013-12-31
2978	2014-01-09	266,115,463	-30,000	24.8125	1,072,507,275	2013-12-31
2979	2014-01-08	266,145,463	10,000	24.8153	1,072,507,275	2013-12-31
2980	2014-01-07	266,135,463	50,000	24.8143	1,072,507,275	2013-12-31
2981	2014-01-06	266,085,463	-60,000	24.8097	1,072,507,275	2013-12-31
2982	2014-01-03	266,145,463	-100,000	24.8153	1,072,507,275	2013-12-31
2983	2014-01-02	266,245,463	220,000	24.8246	1,072,507,275	2013-12-31
2984	2013-12-31	266,025,463	0	24.8041	1,072,507,275	2013-12-31
2985	2013-12-30	266,025,463	340,000	24.8041	1,072,507,275	2013-11-30
2986	2013-12-27	265,685,463	-851,000	24.7724	1,072,507,275	2013-11-30
2987	2013-12-24	266,536,463	0	24.8517	1,072,507,275	2013-11-30
2988	2013-12-23	266,536,463	-610,000	24.8517	1,072,507,275	2013-11-30
2989	2013-12-20	267,146,463	30,400	24.9086	1,072,507,275	2013-11-30
2990	2013-12-19	267,116,063	-230,000	24.9058	1,072,507,275	2013-11-30
2991	2013-12-18	267,346,063	-610,000	24.9272	1,072,507,275	2013-11-30
2992	2013-12-17	267,956,063	-570,000	24.9841	1,072,507,275	2013-11-30
2993	2013-12-16	268,526,063	590,000	25.0372	1,072,507,275	2013-11-30
2994	2013-12-13	267,936,063	-270,000	24.9822	1,072,507,275	2013-11-30
2995	2013-12-12	268,206,063	40,000	25.0074	1,072,507,275	2013-11-30
2996	2013-12-11	268,166,063	220,000	25.0037	1,072,507,275	2013-11-30
2997	2013-12-10	267,946,063	-110,000	24.9831	1,072,507,275	2013-11-30
2998	2013-12-09	268,056,063	-130,000	24.9934	1,072,507,275	2013-11-30
2999	2013-12-06	268,186,063	110,000	25.0055	1,072,507,275	2013-11-30
3000	2013-12-05	268,076,063	180,000	24.9953	1,072,507,275	2013-11-30
3001	2013-12-04	267,896,063	10,000	24.9785	1,072,507,275	2013-11-30
3002	2013-12-03	267,886,063	-780,000	24.9776	1,072,507,275	2013-11-30
3003	2013-12-02	268,666,063	-210,000	25.0503	1,072,507,275	2013-11-30
3004	2013-11-29	268,876,063	-10,000	25.0699	1,072,507,275	2013-10-31
3005	2013-11-28	268,886,063	560,000	25.0708	1,072,507,275	2013-10-31
3006	2013-11-27	268,326,063	250,000	25.0186	1,072,507,275	2013-10-31
3007	2013-11-26	268,076,063	-20,000	24.9953	1,072,507,275	2013-10-31
3008	2013-11-25	268,096,063	280,000	24.9971	1,072,507,275	2013-10-31
3009	2013-11-22	267,816,063	-130,000	24.9710	1,072,507,275	2013-10-31
3010	2013-11-21	267,946,063	-2,380,000	24.9831	1,072,507,275	2013-10-31
3011	2013-11-20	270,326,063	-2,017,200	25.2051	1,072,507,275	2013-10-31
3012	2013-11-19	272,343,263	1,261,000	25.3931	1,072,507,275	2013-10-31
3013	2013-11-18	271,082,263	2,800,000	25.2756	1,072,507,275	2013-10-31
3014	2013-11-15	268,282,263	-31,000	25.0145	1,072,507,275	2013-10-31
3015	2013-11-14	268,313,263	-158,000	25.0174	1,072,507,275	2013-10-31
3016	2013-11-13	268,471,263	-400,000	25.0321	1,072,507,275	2013-10-31
3017	2013-11-12	268,871,263	601,900	25.0694	1,072,507,275	2013-10-31
3018	2013-11-11	268,269,363	610,900	25.0133	1,072,507,275	2013-10-31
3019	2013-11-08	267,658,463	1,160,000	24.9563	1,072,507,275	2013-10-31
3020	2013-11-07	266,498,463	360,000	24.8482	1,072,507,275	2013-10-31
3021	2013-11-06	266,138,463	60,000	24.8146	1,072,507,275	2013-10-31
3022	2013-11-05	266,078,463	140,000	24.8090	1,072,507,275	2013-10-31
3023	2013-11-04	265,938,463	1,610,000	24.7960	1,072,507,275	2013-10-31
3024	2013-11-01	264,328,463	70,000	24.6458	1,072,507,275	2013-10-31
3025	2013-10-31	264,258,463	2,330,600	24.6393	1,072,507,275	2013-10-31
3026	2013-10-30	261,927,863	-830,000	24.4220	1,072,507,275	2013-09-30
3027	2013-10-29	262,757,863	4,035,400	24.4994	1,072,507,275	2013-09-30
3028	2013-10-28	258,722,463	1,260,000	24.1231	1,072,507,275	2013-09-30
3029	2013-10-25	257,462,463	-560,000	24.0057	1,072,507,275	2013-09-30
3030	2013-10-24	258,022,463	4,530,000	24.0579	1,072,507,275	2013-09-30
3031	2013-10-23	253,492,463	96,200	23.6355	1,072,507,275	2013-09-30
3032	2013-10-22	253,396,263	-80,000	23.6265	1,072,507,275	2013-09-30
3033	2013-10-21	253,476,263	0	23.6340	1,072,507,275	2013-09-30
3034	2013-10-18	253,476,263	460,000	23.6340	1,072,507,275	2013-09-30
3035	2013-10-17	253,016,263	-10,000	23.5911	1,072,507,275	2013-09-30
3036	2013-10-16	253,026,263	200,000	23.5920	1,072,507,275	2013-09-30
3037	2013-10-15	252,826,263	-930,000	23.5734	1,072,507,275	2013-09-30
3038	2013-10-11	253,756,263	-10,000	23.6601	1,072,507,275	2013-09-30
3039	2013-10-10	253,766,263	-180,000	23.6610	1,072,507,275	2013-09-30
3040	2013-10-09	253,946,263	1,181,600	23.6778	1,072,507,275	2013-09-30
3041	2013-10-08	252,764,663	-241,600	23.5676	1,072,507,275	2013-09-30
3042	2013-10-07	253,006,263	192,000	23.5902	1,072,507,275	2013-09-30
3043	2013-10-04	252,814,263	120,000	23.5723	1,072,507,275	2013-09-30
3044	2013-10-03	252,694,263	-30,000	23.5611	1,072,507,275	2013-09-30
3045	2013-10-02	252,724,263	-70,000	23.5639	1,072,507,275	2013-09-30
3046	2013-09-30	252,794,263	620,800	23.5704	1,072,507,275	2013-09-30
3047	2013-09-27	252,173,463	-10,000	23.5125	1,072,507,275	2013-08-31
3048	2013-09-26	252,183,463	270,000	23.5135	1,072,507,275	2013-08-31
3049	2013-09-25	251,913,463	-30,000	23.4883	1,072,507,275	2013-08-31
3050	2013-09-24	251,943,463	0	23.4911	1,072,507,275	2013-08-31
3051	2013-09-23	251,943,463	390,000	23.4911	1,072,507,275	2013-08-31
3052	2013-09-19	251,553,463	100,000	23.4547	1,072,507,275	2013-08-31
3053	2013-09-18	251,453,463	50,000	23.4454	1,072,507,275	2013-08-31
3054	2013-09-17	251,403,463	0	23.4407	1,072,507,275	2013-08-31
3055	2013-09-16	251,403,463	270,000	23.4407	1,072,507,275	2013-08-31
3056	2013-09-13	251,133,463	0	23.4155	1,072,507,275	2013-08-31
3057	2013-09-12	251,133,463	130,000	23.4155	1,072,507,275	2013-08-31
3058	2013-09-11	251,003,463	109,000	23.4034	1,072,507,275	2013-08-31
3059	2013-09-10	250,894,463	0	23.3933	1,072,507,275	2013-08-31
3060	2013-09-09	250,894,463	-169,000	23.3933	1,072,507,275	2013-08-31
3061	2013-09-06	251,063,463	20,000	23.4090	1,072,507,275	2013-08-31
3062	2013-09-05	251,043,463	320,000	23.4072	1,072,507,275	2013-08-31
3063	2013-09-04	250,723,463	-290,800	23.3773	1,072,507,275	2013-08-31
3064	2013-09-03	251,014,263	50,000	23.4044	1,072,507,275	2013-08-31
3065	2013-09-02	250,964,263	78,000	23.3998	1,072,507,275	2013-08-31
3066	2013-08-30	250,886,263	-110,000	23.3925	1,072,507,275	2013-07-31
3067	2013-08-29	250,996,263	30,000	23.4028	1,072,507,275	2013-07-31
3068	2013-08-28	250,966,263	-140,000	23.4000	1,072,507,275	2013-07-31
3069	2013-08-27	251,106,263	30,000	23.4130	1,072,507,275	2013-07-31
3070	2013-08-26	251,076,263	-250,000	23.4102	1,072,507,275	2013-07-31
3071	2013-08-23	251,326,263	-140,000	23.4335	1,072,507,275	2013-07-31
3072	2013-08-22	251,466,263	-120,000	23.4466	1,072,507,275	2013-07-31
3073	2013-08-21	251,586,263	80,000	23.4578	1,072,507,275	2013-07-31
3074	2013-08-20	251,506,263	-659,600	23.4503	1,072,507,275	2013-07-31
3075	2013-08-19	252,165,863	-390,000	23.5118	1,072,507,275	2013-07-31
3076	2013-08-16	252,555,863	-310,000	23.5482	1,072,507,275	2013-07-31
3077	2013-08-15	252,865,863	-800,000	23.5771	1,072,507,275	2013-07-31
3078	2013-08-14	253,665,863	0	23.6517	1,072,507,275	2013-07-31
3079	2013-08-13	253,665,863	450,000	23.6517	1,072,507,275	2013-07-31
3080	2013-08-12	253,215,863	-1,250,000	23.6097	1,072,507,275	2013-07-31
3081	2013-08-09	254,465,863	3,514,400	23.7263	1,072,507,275	2013-07-31
3082	2013-08-08	250,951,463	118,600	23.3986	1,072,507,275	2013-07-31
3083	2013-08-07	250,832,863	-240,000	23.3875	1,072,507,275	2013-07-31
3084	2013-08-06	251,072,863	-150,000	23.4099	1,072,507,275	2013-07-31
3085	2013-08-05	251,222,863	-420,000	23.4239	1,072,507,275	2013-07-31
3086	2013-08-02	251,642,863	-120,000	23.4630	1,072,507,275	2013-07-31
3087	2013-08-01	251,762,863	-250,000	23.4742	1,072,507,275	2013-07-31
3088	2013-07-31	252,012,863	-100,000	23.4975	1,072,507,275	2013-07-31
3089	2013-07-30	252,112,863	200,000	23.5069	1,072,507,275	2013-06-30
3090	2013-07-29	251,912,863	-41,000	23.4882	1,072,507,275	2013-06-30
3091	2013-07-26	251,953,863	130,000	23.4920	1,072,507,275	2013-06-30
3092	2013-07-25	251,823,863	0	23.4799	1,072,507,275	2013-06-30
3093	2013-07-24	251,823,863	-60,000	23.4799	1,072,507,275	2013-06-30
3094	2013-07-23	251,883,863	50,000	23.4855	1,072,507,275	2013-06-30
3095	2013-07-22	251,833,863	20,000	23.4809	1,072,507,275	2013-06-30
3096	2013-07-19	251,813,863	0	23.4790	1,072,507,275	2013-06-30
3097	2013-07-18	251,813,863	-200,000	23.4790	1,072,507,275	2013-06-30
3098	2013-07-17	252,013,863	30,000	23.4976	1,072,507,275	2013-06-30
3099	2013-07-16	251,983,863	50,000	23.4948	1,072,507,275	2013-06-30
3100	2013-07-15	251,933,863	0	23.4902	1,072,507,275	2013-06-30
3101	2013-07-12	251,933,863	-160,000	23.4902	1,072,507,275	2013-06-30
3102	2013-07-11	252,093,863	0	23.5051	1,072,507,275	2013-06-30
3103	2013-07-10	252,093,863	370,400	23.5051	1,072,507,275	2013-06-30
3104	2013-07-09	251,723,463	10,000	23.4706	1,072,507,275	2013-06-30
3105	2013-07-08	251,713,463	-1,740,000	23.4696	1,072,507,275	2013-06-30
3106	2013-07-05	253,453,463	-230,000	23.6319	1,072,507,275	2013-06-30
3107	2013-07-04	253,683,463	0	23.6533	1,072,507,275	2013-06-30
3108	2013-07-03	253,683,463	30,000	23.6533	1,072,507,275	2013-06-30
3109	2013-07-02	253,653,463	-487,000	23.6505	1,072,507,275	2013-06-30
3110	2013-06-28	254,140,463	-350,000	23.6959	1,072,507,275	2013-05-31
3111	2013-06-27	254,490,463	580,000	23.7286	1,072,507,275	2013-05-31
3112	2013-06-26	253,910,463	-610,000	23.6745	1,072,507,275	2013-05-31
3113	2013-06-25	254,520,463	-680,000	23.7314	1,072,507,275	2013-05-31
3114	2013-06-24	255,200,463	1,466,572	23.7948	1,072,507,275	2013-05-31
3115	2013-06-21	253,733,891	3,440,000	23.6580	1,072,507,275	2013-05-31
3116	2013-06-20	250,293,891	120,000	23.3373	1,072,507,275	2013-05-31
3117	2013-06-19	250,173,891	460,000	23.3261	1,072,507,275	2013-05-31
3118	2013-06-18	249,713,891	280,000	23.2832	1,072,507,275	2013-05-31
3119	2013-06-17	249,433,891	-620,000	23.2571	1,072,507,275	2013-05-31
3120	2013-06-14	250,053,891	-420,000	23.3149	1,072,507,275	2013-05-31
3121	2013-06-13	250,473,891	-1,100,000	23.3541	1,072,507,275	2013-05-31
3122	2013-06-11	251,573,891	-2,020,000	23.4566	1,072,507,275	2013-05-31
3123	2013-06-10	253,593,891	430,000	23.6450	1,072,507,275	2013-05-31
3124	2013-06-07	253,163,891	90,000	23.6049	1,072,507,275	2013-05-31
3125	2013-06-06	253,073,891	1,390,000	23.5965	1,072,507,275	2013-05-31
3126	2013-06-05	251,683,891	1,180,000	23.4669	1,072,507,275	2013-05-31
3127	2013-06-04	250,503,891	-3,727,000	23.3568	1,072,507,275	2013-05-31
3128	2013-06-03	254,230,891	339,322	23.7044	1,072,507,275	2013-05-31
3129	2013-05-31	253,891,569	1,563,600	23.6727	1,072,507,275	2013-05-31
3130	2013-05-30	252,327,969	240,000	23.5269	1,072,507,275	2013-04-30
3131	2013-05-29	252,087,969	-65,000	23.5045	1,072,507,275	2013-04-30
3132	2013-05-28	252,152,969	30,000	23.5106	1,072,507,275	2013-04-30
3133	2013-05-27	252,122,969	-250,000	23.5078	1,072,507,275	2013-04-30
3134	2013-05-24	252,372,969	-140,000	23.5311	1,072,507,275	2013-04-30
3135	2013-05-23	252,512,969	0	23.5442	1,072,507,275	2013-04-30
3136	2013-05-22	252,512,969	184,600	23.5442	1,072,507,275	2013-04-30
3137	2013-05-21	252,328,369	60,000	23.5270	1,072,507,275	2013-04-30
3138	2013-05-20	252,268,369	-10,000	23.5214	1,072,507,275	2013-04-30
3139	2013-05-16	252,278,369	-160,000	23.5223	1,072,507,275	2013-04-30
3140	2013-05-15	252,438,369	0	23.5372	1,072,507,275	2013-04-30
3141	2013-05-14	252,438,369	-330,000	23.5372	1,072,507,275	2013-04-30
3142	2013-05-13	252,768,369	523,611	23.5680	1,072,507,275	2013-04-30
3143	2013-05-10	252,244,758	963,000	23.5192	1,072,507,275	2013-04-30
3144	2013-05-09	251,281,758	300,000	23.4294	1,072,507,275	2013-04-30
3145	2013-05-08	250,981,758	170,000	23.4014	1,072,507,275	2013-04-30
3146	2013-05-07	250,811,758	0	23.3856	1,072,507,275	2013-04-30
3147	2013-05-06	250,811,758	-60,000	23.3856	1,072,507,275	2013-04-30
3148	2013-05-03	250,871,758	70,000	23.3911	1,072,507,275	2013-04-30
3149	2013-05-02	250,801,758	20,000	23.3846	1,072,507,275	2013-04-30
3150	2013-04-30	250,781,758	490,000	23.3828	1,072,507,275	2013-04-30
3151	2013-04-29	250,291,758	280,000	23.3371	1,072,507,275	2013-03-31
3152	2013-04-26	250,011,758	360,000	23.3110	1,072,507,275	2013-03-31
3153	2013-04-25	249,651,758	186,800	23.2774	1,072,507,275	2013-03-31
3154	2013-04-24	249,464,958	10,000	23.2600	1,072,507,275	2013-03-31
3155	2013-04-23	249,454,958	-3,000	23.2590	1,072,507,275	2013-03-31
3156	2013-04-22	249,457,958	0	23.2593	1,072,507,275	2013-03-31
3157	2013-04-19	249,457,958	30,000	23.2593	1,072,507,275	2013-03-31
3158	2013-04-18	249,427,958	770,000	23.2565	1,072,507,275	2013-03-31
3159	2013-04-17	248,657,958	160,000	23.1847	1,072,507,275	2013-03-31
3160	2013-04-16	248,497,958	0	23.1698	1,072,507,275	2013-03-31
3161	2013-04-15	248,497,958	170,000	23.1698	1,072,507,275	2013-03-31
3162	2013-04-12	248,327,958	20,000	23.1540	1,072,507,275	2013-03-31
3163	2013-04-11	248,307,958	100,000	23.1521	1,072,507,275	2013-03-31
3164	2013-04-10	248,207,958	0	23.1428	1,072,507,275	2013-03-31
3165	2013-04-09	248,207,958	-70,000	23.1428	1,072,507,275	2013-03-31
3166	2013-04-08	248,277,958	190,000	23.1493	1,072,507,275	2013-03-31
3167	2013-04-05	248,087,958	190,000	23.1316	1,072,507,275	2013-03-31
3168	2013-04-03	247,897,958	-20,000	23.1139	1,072,507,275	2013-03-31
3169	2013-04-02	247,917,958	100,000	23.1157	1,072,507,275	2013-03-31
3170	2013-03-28	247,817,958	-510,000	23.1667	1,069,717,000	2013-02-28
3171	2013-03-27	248,327,958	490,000	23.2144	1,069,717,000	2013-02-28
3172	2013-03-26	247,837,958	-110,000	23.1686	1,069,717,000	2013-02-28
3173	2013-03-25	247,947,958	-480,000	23.1788	1,069,717,000	2013-02-28
3174	2013-03-22	248,427,958	-3,090,000	23.2237	1,069,717,000	2013-02-28
3175	2013-03-21	251,517,958	310,000	23.5126	1,069,717,000	2013-02-28
3176	2013-03-20	251,207,958	-630,000	23.4836	1,069,717,000	2013-02-28
3177	2013-03-19	251,837,958	1,170,000	23.5425	1,069,717,000	2013-02-28
3178	2013-03-18	250,667,958	11,976,921	23.4331	1,069,717,000	2013-02-28
3179	2013-03-15	238,691,037	158,330	22.3135	1,069,717,000	2013-02-28
3180	2013-03-14	238,532,707	1,331,945	22.2987	1,069,717,000	2013-02-28
3181	2013-03-13	237,200,762	-160,000	22.1742	1,069,717,000	2013-02-28
3182	2013-03-12	237,360,762	-730,000	22.1891	1,069,717,000	2013-02-28
3183	2013-03-11	238,090,762	-1,310,286	22.2574	1,069,717,000	2013-02-28
3184	2013-03-08	239,401,048	1,740,000	22.3798	1,069,717,000	2013-02-28
3185	2013-03-07	237,661,048	210,000	22.2172	1,069,717,000	2013-02-28
3186	2013-03-06	237,451,048	280,000	22.1976	1,069,717,000	2013-02-28
3187	2013-03-05	237,171,048	200,000	22.1714	1,069,717,000	2013-02-28
3188	2013-03-04	236,971,048	-240,000	22.1527	1,069,717,000	2013-02-28
3189	2013-03-01	237,211,048	-300,000	22.1751	1,069,717,000	2013-02-28
3190	2013-02-28	237,511,048	-110,000	22.2032	1,069,717,000	2013-02-28
3191	2013-02-27	237,621,048	-10,000	22.2134	1,069,717,000	2013-01-31
3192	2013-02-26	237,631,048	-380,000	22.2144	1,069,717,000	2013-01-31
3193	2013-02-25	238,011,048	-592,407	22.2499	1,069,717,000	2013-01-31
3194	2013-02-22	238,603,455	1,020,000	22.3053	1,069,717,000	2013-01-31
3195	2013-02-21	237,583,455	572,231	22.2099	1,069,717,000	2013-01-31
3196	2013-02-20	237,011,224	1,360,000	22.1564	1,069,717,000	2013-01-31
3197	2013-02-19	235,651,224	150,200	22.0293	1,069,717,000	2013-01-31
3198	2013-02-18	235,501,024	-40,000	22.0153	1,069,717,000	2013-01-31
3199	2013-02-15	235,541,024	360,000	22.0190	1,069,717,000	2013-01-31
3200	2013-02-14	235,181,024	543,200	21.9853	1,069,717,000	2013-01-31
3201	2013-02-08	234,637,824	360,000	21.9346	1,069,717,000	2013-01-31
3202	2013-02-07	234,277,824	80,000	21.9009	1,069,717,000	2013-01-31
3203	2013-02-06	234,197,824	-1,750,000	21.8934	1,069,717,000	2013-01-31
3204	2013-02-05	235,947,824	340,000	22.0570	1,069,717,000	2013-01-31
3205	2013-02-04	235,607,824	2,611,946	22.0252	1,069,717,000	2013-01-31
3206	2013-02-01	232,995,878	1,260,000	21.7811	1,069,717,000	2013-01-31
3207	2013-01-31	231,735,878	-220,000	21.6633	1,069,717,000	2013-01-31
3208	2013-01-30	231,955,878	-260,000	21.6839	1,069,717,000	2012-12-31
3209	2013-01-29	232,215,878	0	21.7082	1,069,717,000	2012-12-31
3210	2013-01-28	232,215,878	90,000	21.7082	1,069,717,000	2012-12-31
3211	2013-01-25	232,125,878	-1,170,000	21.6997	1,069,717,000	2012-12-31
3212	2013-01-24	233,295,878	88,400	21.8091	1,069,717,000	2012-12-31
3213	2013-01-23	233,207,478	-110,000	21.8009	1,069,717,000	2012-12-31
3214	2013-01-22	233,317,478	-1,820,000	21.8111	1,069,717,000	2012-12-31
3215	2013-01-21	235,137,478	732,800	21.9813	1,069,717,000	2012-12-31
3216	2013-01-18	234,404,678	260,000	21.9128	1,069,717,000	2012-12-31
3217	2013-01-17	234,144,678	0	21.8885	1,069,717,000	2012-12-31
3218	2013-01-16	234,144,678	0	21.8885	1,069,717,000	2012-12-31
3219	2013-01-15	234,144,678	0	21.8885	1,069,717,000	2012-12-31
3220	2013-01-14	234,144,678	80,000	21.8885	1,069,717,000	2012-12-31
3221	2013-01-11	234,064,678	-320,000	21.8810	1,069,717,000	2012-12-31
3222	2013-01-10	234,384,678	30,000	21.9109	1,069,717,000	2012-12-31
3223	2013-01-09	234,354,678	-47,600	21.9081	1,069,717,000	2012-12-31
3224	2013-01-08	234,402,278	-88,000	21.9126	1,069,717,000	2012-12-31
3225	2013-01-07	234,490,278	-716,800	21.9208	1,069,717,000	2012-12-31
3226	2013-01-04	235,207,078	-56,000	21.9878	1,069,717,000	2012-12-31
3227	2013-01-03	235,263,078	-40,000	21.9930	1,069,717,000	2012-12-31
3228	2013-01-02	235,303,078	80,000	21.9968	1,069,717,000	2012-12-31
3229	2012-12-31	235,223,078	0	21.9893	1,069,717,000	2012-12-31
3230	2012-12-28	235,223,078	0	21.9893	1,069,717,000	2012-11-30
3231	2012-12-27	235,223,078	0	21.9893	1,069,717,000	2012-11-30
3232	2012-12-24	235,223,078	0	21.9893	1,069,717,000	2012-11-30
3233	2012-12-21	235,223,078	0	21.9893	1,069,717,000	2012-11-30
3234	2012-12-20	235,223,078	0	21.9893	1,069,717,000	2012-11-30
3235	2012-12-19	235,223,078	40,000	21.9893	1,069,717,000	2012-11-30
3236	2012-12-18	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3237	2012-12-17	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3238	2012-12-14	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3239	2012-12-13	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3240	2012-12-12	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3241	2012-12-11	235,183,078	0	21.9855	1,069,717,000	2012-11-30
3242	2012-12-10	235,183,078	10,000	21.9855	1,069,717,000	2012-11-30
3243	2012-12-07	235,173,078	10,000	21.9846	1,069,717,000	2012-11-30
3244	2012-12-06	235,163,078	200,000	21.9837	1,069,717,000	2012-11-30
3245	2012-12-05	234,963,078	-650,000	21.9650	1,069,717,000	2012-11-30
3246	2012-12-04	235,613,078	0	22.0257	1,069,717,000	2012-11-30
3247	2012-12-03	235,613,078	-63,800	22.0257	1,069,717,000	2012-11-30
3248	2012-11-30	235,676,878	3,600	22.0317	1,069,717,000	2012-11-30
3249	2012-11-29	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3250	2012-11-28	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3251	2012-11-27	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3252	2012-11-26	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3253	2012-11-23	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3254	2012-11-22	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3255	2012-11-21	235,673,278	0	22.0314	1,069,717,000	2012-10-31
3256	2012-11-20	235,673,278	80,000	22.0314	1,069,717,000	2012-10-31
3257	2012-11-19	235,593,278	-50,000	22.0239	1,069,717,000	2012-10-31
3258	2012-11-16	235,643,278	-20,000	22.0286	1,069,717,000	2012-10-31
3259	2012-11-15	235,663,278	-190,000	22.0304	1,069,717,000	2012-10-31
3260	2012-11-14	235,853,278	0	22.0482	1,069,717,000	2012-10-31
3261	2012-11-13	235,853,278	-10,000	22.0482	1,069,717,000	2012-10-31
3262	2012-11-12	235,863,278	0	22.0491	1,069,717,000	2012-10-31
3263	2012-11-09	235,863,278	-210,000	22.0491	1,069,717,000	2012-10-31
3264	2012-11-08	236,073,278	-700,000	22.0688	1,069,717,000	2012-10-31
3265	2012-11-07	236,773,278	60,000	22.1342	1,069,717,000	2012-10-31
3266	2012-11-06	236,713,278	0	22.1286	1,069,717,000	2012-10-31
3267	2012-11-05	236,713,278	-312,000	22.1286	1,069,717,000	2012-10-31
3268	2012-11-02	237,025,278	800	22.1578	1,069,717,000	2012-10-31
3269	2012-11-01	237,024,478	0	22.1577	1,069,717,000	2012-10-31
3270	2012-10-31	237,024,478	9,000	22.1577	1,069,717,000	2012-10-31
3271	2012-10-30	237,015,478	0	22.1568	1,069,717,000	2012-09-30
3272	2012-10-29	237,015,478	0	22.1568	1,069,717,000	2012-09-30
3273	2012-10-26	237,015,478	40,000	22.1568	1,069,717,000	2012-09-30
3274	2012-10-25	236,975,478	22,000	22.1531	1,069,717,000	2012-09-30
3275	2012-10-24	236,953,478	-240,000	22.1510	1,069,717,000	2012-09-30
3276	2012-10-22	237,193,478	0	22.1735	1,069,717,000	2012-09-30
3277	2012-10-19	237,193,478	1,600	22.1735	1,069,717,000	2012-09-30
3278	2012-10-18	237,191,878	0	22.1733	1,069,717,000	2012-09-30
3279	2012-10-17	237,191,878	0	22.1733	1,069,717,000	2012-09-30
3280	2012-10-16	237,191,878	0	22.1733	1,069,717,000	2012-09-30
3281	2012-10-15	237,191,878	0	22.1733	1,069,717,000	2012-09-30
3282	2012-10-12	237,191,878	0	22.1733	1,069,717,000	2012-09-30
3283	2012-10-11	237,191,878	120,000	22.1733	1,069,717,000	2012-09-30
3284	2012-10-10	237,071,878	0	22.1621	1,069,717,000	2012-09-30
3285	2012-10-09	237,071,878	0	22.1621	1,069,717,000	2012-09-30
3286	2012-10-08	237,071,878	-10,000	22.1621	1,069,717,000	2012-09-30
3287	2012-10-05	237,081,878	-100,000	22.1630	1,069,717,000	2012-09-30
3288	2012-10-04	237,181,878	-90,000	22.1724	1,069,717,000	2012-09-30
3289	2012-10-03	237,271,878	70,800	22.1808	1,069,717,000	2012-09-30
3290	2012-09-28	237,201,078	-289,000	22.1742	1,069,717,000	2012-08-31
3291	2012-09-27	237,490,078	0	22.2012	1,069,717,000	2012-08-31
3292	2012-09-26	237,490,078	-10,000	22.2012	1,069,717,000	2012-08-31
3293	2012-09-25	237,500,078	-224,800	22.2021	1,069,717,000	2012-08-31
3294	2012-09-24	237,724,878	-27,800	22.2232	1,069,717,000	2012-08-31
3295	2012-09-21	237,752,678	30,000	22.2258	1,069,717,000	2012-08-31
3296	2012-09-20	237,722,678	-10,000	22.2230	1,069,717,000	2012-08-31
3297	2012-09-19	237,732,678	-52,000	22.2239	1,069,717,000	2012-08-31
3298	2012-09-18	237,784,678	97,000	22.2287	1,069,717,000	2012-08-31
3299	2012-09-17	237,687,678	220,000	22.2197	1,069,717,000	2012-08-31
3300	2012-09-14	237,467,678	-65,000	22.1991	1,069,717,000	2012-08-31
3301	2012-09-13	237,532,678	-20,000	22.2052	1,069,717,000	2012-08-31
3302	2012-09-12	237,552,678	0	22.2071	1,069,717,000	2012-08-31
3303	2012-09-11	237,552,678	110,000	22.2071	1,069,717,000	2012-08-31
3304	2012-09-10	237,442,678	0	22.1968	1,069,717,000	2012-08-31
3305	2012-09-07	237,442,678	0	22.1968	1,069,717,000	2012-08-31
3306	2012-09-06	237,442,678	-50,000	22.1968	1,069,717,000	2012-08-31
3307	2012-09-05	237,492,678	0	22.2014	1,069,717,000	2012-08-31
3308	2012-09-04	237,492,678	0	22.2014	1,069,717,000	2012-08-31
3309	2012-09-03	237,492,678	0	22.2014	1,069,717,000	2012-08-31
3310	2012-08-31	237,492,678	0	22.2014	1,069,717,000	2012-08-31
3311	2012-08-30	237,492,678	0	22.2014	1,069,717,000	2012-07-31
3312	2012-08-29	237,492,678	0	22.2014	1,069,717,000	2012-07-31
3313	2012-08-28	237,492,678	0	22.2014	1,069,717,000	2012-07-31
3314	2012-08-27	237,492,678	0	22.2014	1,069,717,000	2012-07-31
3315	2012-08-24	237,492,678	-81,000	22.2014	1,069,717,000	2012-07-31
3316	2012-08-23	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3317	2012-08-22	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3318	2012-08-21	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3319	2012-08-20	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3320	2012-08-17	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3321	2012-08-16	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3322	2012-08-15	237,573,678	0	22.2090	1,069,717,000	2012-07-31
3323	2012-08-14	237,573,678	-100,000	22.2090	1,069,717,000	2012-07-31
3324	2012-08-13	237,673,678	81,000	22.2184	1,069,717,000	2012-07-31
3325	2012-08-10	237,592,678	0	22.2108	1,069,717,000	2012-07-31
3326	2012-08-09	237,592,678	0	22.2108	1,069,717,000	2012-07-31
3327	2012-08-08	237,592,678	97,000	22.2108	1,069,717,000	2012-07-31
3328	2012-08-07	237,495,678	0	22.2017	1,069,717,000	2012-07-31
3329	2012-08-06	237,495,678	0	22.2017	1,069,717,000	2012-07-31
3330	2012-08-03	237,495,678	100,600	22.2017	1,069,717,000	2012-07-31
3331	2012-08-02	237,395,078	80,000	22.1923	1,069,717,000	2012-07-31
3332	2012-08-01	237,315,078	230,000	22.1848	1,069,717,000	2012-07-31
3333	2012-07-31	237,085,078	-25,000	22.1633	1,069,717,000	2012-07-31
3334	2012-07-30	237,110,078	10,000	22.1657	1,069,717,000	2012-06-30
3335	2012-07-27	237,100,078	-10,000	22.1647	1,069,717,000	2012-06-30
3336	2012-07-26	237,110,078	250,000	22.1657	1,069,717,000	2012-06-30
3337	2012-07-25	236,860,078	-38,000	22.1423	1,069,717,000	2012-06-30
3338	2012-07-24	236,898,078	100,000	22.1459	1,069,717,000	2012-06-30
3339	2012-07-23	236,798,078	25,000	22.1365	1,069,717,000	2012-06-30
3340	2012-07-20	236,773,078	-200,000	22.1342	1,069,717,000	2012-06-30
3341	2012-07-19	236,973,078	-50,000	22.1529	1,069,717,000	2012-06-30
3342	2012-07-18	237,023,078	0	22.1575	1,069,717,000	2012-06-30
3343	2012-07-17	237,023,078	0	22.1575	1,069,717,000	2012-06-30
3344	2012-07-16	237,023,078	0	22.1575	1,069,717,000	2012-06-30
3345	2012-07-13	237,023,078	20,000	22.1575	1,069,717,000	2012-06-30
3346	2012-07-12	237,003,078	5,000	22.1557	1,069,717,000	2012-06-30
3347	2012-07-11	236,998,078	0	22.1552	1,069,717,000	2012-06-30
3348	2012-07-10	236,998,078	1,000	22.1552	1,069,717,000	2012-06-30
3349	2012-07-09	236,997,078	0	22.1551	1,069,717,000	2012-06-30
3350	2012-07-06	236,997,078	0	22.1551	1,069,717,000	2012-06-30
3351	2012-07-05	236,997,078	8,520	22.1551	1,069,717,000	2012-06-30
3352	2012-07-04	236,988,558	0	22.1543	1,069,717,000	2012-06-30
3353	2012-07-03	236,988,558	0	22.1543	1,069,717,000	2012-06-30
3354	2012-06-29	236,988,558	0	22.1543	1,069,717,000	2012-05-31
3355	2012-06-28	236,988,558	0	22.1543	1,069,717,000	2012-05-31
3356	2012-06-27	236,988,558	-56,400	22.1543	1,069,717,000	2012-05-31
3357	2012-06-26	237,044,958	-30,000	22.1596	1,069,717,000	2012-05-31
3358	2012-06-25	237,074,958	20,000	22.1624	1,069,717,000	2012-05-31
3359	2012-06-22	237,054,958	0	22.1605	1,069,717,000	2012-05-31
3360	2012-06-21	237,054,958	0	22.1605	1,069,717,000	2012-05-31
3361	2012-06-20	237,054,958	0	22.1605	1,069,717,000	2012-05-31
3362	2012-06-19	237,054,958	0	22.1605	1,069,717,000	2012-05-31
3363	2012-06-18	237,054,958	2,940,000	22.1605	1,069,717,000	2012-05-31
3364	2012-06-15	234,114,958	-40,000	21.8857	1,069,717,000	2012-05-31
3365	2012-06-14	234,154,958	0	21.8894	1,069,717,000	2012-05-31
3366	2012-06-13	234,154,958	0	21.8894	1,069,717,000	2012-05-31
3367	2012-06-12	234,154,958	0	21.8894	1,069,717,000	2012-05-31
3368	2012-06-11	234,154,958	0	21.8894	1,069,717,000	2012-05-31
3369	2012-06-08	234,154,958	50,000	21.8894	1,069,717,000	2012-05-31
3370	2012-06-07	234,104,958	0	21.8848	1,069,717,000	2012-05-31
3371	2012-06-06	234,104,958	40,000	21.8848	1,069,717,000	2012-05-31
3372	2012-06-05	234,064,958	30,000	21.8810	1,069,717,000	2012-05-31
3373	2012-06-04	234,034,958	0	21.8782	1,069,717,000	2012-05-31
3374	2012-06-01	234,034,958	0	21.8782	1,069,717,000	2012-05-31
3375	2012-05-31	234,034,958	0	21.8782	1,069,717,000	2012-05-31
3376	2012-05-30	234,034,958	0	21.8782	1,069,717,000	2012-04-30
3377	2012-05-29	234,034,958	0	21.8782	1,069,717,000	2012-04-30
3378	2012-05-28	234,034,958	8,000	21.8782	1,069,717,000	2012-04-30
3379	2012-05-25	234,026,958	0	21.8775	1,069,717,000	2012-04-30
3380	2012-05-24	234,026,958	-50,000	21.8775	1,069,717,000	2012-04-30
3381	2012-05-23	234,076,958	0	21.8821	1,069,717,000	2012-04-30
3382	2012-05-22	234,076,958	240,000	21.8821	1,069,717,000	2012-04-30
3383	2012-05-21	233,836,958	10,000	21.8597	1,069,717,000	2012-04-30
3384	2012-05-18	233,826,958	-60,000	21.8588	1,069,717,000	2012-04-30
3385	2012-05-17	233,886,958	0	21.8644	1,069,717,000	2012-04-30
3386	2012-05-16	233,886,958	40,000	21.8644	1,069,717,000	2012-04-30
3387	2012-05-15	233,846,958	10,000	21.8606	1,069,717,000	2012-04-30
3388	2012-05-14	233,836,958	20,000	21.8597	1,069,717,000	2012-04-30
3389	2012-05-11	233,816,958	30,000	21.8578	1,069,717,000	2012-04-30
3390	2012-05-10	233,786,958	-70,000	21.8550	1,069,717,000	2012-04-30
3391	2012-05-09	233,856,958	-1,000	21.8616	1,069,717,000	2012-04-30
3392	2012-05-08	233,857,958	0	21.8617	1,069,717,000	2012-04-30
3393	2012-05-07	233,857,958	0	21.8617	1,069,717,000	2012-04-30
3394	2012-05-04	233,857,958	1,600	21.8617	1,069,717,000	2012-04-30
3395	2012-05-03	233,856,358	0	21.8615	1,069,717,000	2012-04-30
3396	2012-05-02	233,856,358	70,000	21.8615	1,069,717,000	2012-04-30
3397	2012-04-30	233,786,358	30,000	21.8550	1,069,717,000	2012-04-30
3398	2012-04-27	233,756,358	-10,000	21.8522	1,069,717,000	2012-03-31
3399	2012-04-26	233,766,358	0	21.8531	1,069,717,000	2012-03-31
3400	2012-04-25	233,766,358	-100,000	21.8531	1,069,717,000	2012-03-31
3401	2012-04-24	233,866,358	-186,000	21.8625	1,069,717,000	2012-03-31
3402	2012-04-23	234,052,358	5,800	21.8798	1,069,717,000	2012-03-31
3403	2012-04-20	234,046,558	0	21.8793	1,069,717,000	2012-03-31
3404	2012-04-19	234,046,558	0	21.8793	1,069,717,000	2012-03-31
3405	2012-04-18	234,046,558	0	21.8793	1,069,717,000	2012-03-31
3406	2012-04-17	234,046,558	110,000	21.8793	1,069,717,000	2012-03-31
3407	2012-04-16	233,936,558	-30,000	21.8690	1,069,717,000	2012-03-31
3408	2012-04-13	233,966,558	-120,000	21.8718	1,069,717,000	2012-03-31
3409	2012-04-12	234,086,558	600	21.8830	1,069,717,000	2012-03-31
3410	2012-04-11	234,085,958	29,500	21.8830	1,069,717,000	2012-03-31
3411	2012-04-10	234,056,458	-50,000	21.8802	1,069,717,000	2012-03-31
3412	2012-04-05	234,106,458	0	21.8849	1,069,717,000	2012-03-31
3413	2012-04-03	234,106,458	65,000	21.8849	1,069,717,000	2012-03-31
3414	2012-04-02	234,041,458	0	21.8788	1,069,717,000	2012-03-31
3415	2012-03-30	234,041,458	-126,000	21.8788	1,069,717,000	2012-02-29
3416	2012-03-29	234,167,458	-100,000	21.8906	1,069,717,000	2012-02-29
3417	2012-03-28	234,267,458	200,000	21.8999	1,069,717,000	2012-02-29
3418	2012-03-27	234,067,458	63,400	21.8813	1,069,717,000	2012-02-29
3419	2012-03-26	234,004,058	20,000	21.8753	1,069,717,000	2012-02-29
3420	2012-03-23	233,984,058	240,000	21.8735	1,069,717,000	2012-02-29
3421	2012-03-22	233,744,058	365,000	21.8510	1,069,717,000	2012-02-29
3422	2012-03-21	233,379,058	-10,000	21.8169	1,069,717,000	2012-02-29
3423	2012-03-20	233,389,058	-405,000	21.8178	1,069,717,000	2012-02-29
3424	2012-03-19	233,794,058	10,000	21.8557	1,069,717,000	2012-02-29
3425	2012-03-16	233,784,058	78,200	21.8548	1,069,717,000	2012-02-29
3426	2012-03-15	233,705,858	-290,000	21.8474	1,069,717,000	2012-02-29
3427	2012-03-14	233,995,858	-133,600	21.8746	1,069,717,000	2012-02-29
3428	2012-03-13	234,129,458	-136,000	21.8870	1,069,717,000	2012-02-29
3429	2012-03-12	234,265,458	-940,000	21.8998	1,069,717,000	2012-02-29
3430	2012-03-09	235,205,458	-140,000	21.9876	1,069,717,000	2012-02-29
3431	2012-03-08	235,345,458	197,600	22.0007	1,069,717,000	2012-02-29
3432	2012-03-07	235,147,858	82,600	21.9822	1,069,717,000	2012-02-29
3433	2012-03-06	235,065,258	80,000	21.9745	1,069,717,000	2012-02-29
3434	2012-03-05	234,985,258	-3,068,400	21.9670	1,069,717,000	2012-02-29
3435	2012-03-02	238,053,658	-3,699,000	22.2539	1,069,717,000	2012-02-29
3436	2012-03-01	241,752,658	27,346,080	22.5997	1,069,717,000	2012-02-29
3437	2012-02-29	214,406,578	0	20.0433	1,069,717,000	2012-02-29
3438	2012-02-28	214,406,578	0	20.0433	1,069,717,000	2012-02-23
3439	2012-02-27	214,406,578	0	20.0433	1,069,717,000	2012-02-23
3440	2012-02-24	214,406,578	314,600	20.0433	1,069,717,000	2012-02-23
3441	2012-02-23	214,091,978	178,595,986	20.0139	1,069,717,000	2012-02-23
3442	2012-02-22	35,495,992	0	38.0699	93,239,000	2012-01-31
3443	2012-02-21	35,495,992	0	38.0699	93,239,000	2012-01-31
3444	2012-02-20	35,495,992	0	38.0699	93,239,000	2012-01-31
3445	2012-02-17	35,495,992	0	38.0699	93,239,000	2012-01-31
3446	2012-02-16	35,495,992	0	38.0699	93,239,000	2012-01-31
3447	2012-02-15	35,495,992	0	38.0699	93,239,000	2012-01-31
3448	2012-02-14	35,495,992	-2,940,000	38.0699	93,239,000	2012-01-31
3449	2012-02-13	38,435,992	0	41.2231	93,239,000	2012-01-31
3450	2012-02-10	38,435,992	0	41.2231	93,239,000	2012-01-31
3451	2012-02-09	38,435,992	0	41.2231	93,239,000	2012-01-31
3452	2012-02-08	38,435,992	0	41.2231	93,239,000	2012-01-31
3453	2012-02-07	38,435,992	0	41.2231	93,239,000	2012-01-31
3454	2012-02-06	38,435,992	0	41.2231	93,239,000	2012-01-31
3455	2012-02-03	38,435,992	0	41.2231	93,239,000	2012-01-31
3456	2012-02-02	38,435,992	0	41.2231	93,239,000	2012-01-31
3457	2012-02-01	38,435,992	-36,400	41.2231	93,239,000	2012-01-31
3458	2012-01-31	38,472,392	0	41.2621	93,239,000	2012-01-31
3459	2012-01-30	38,472,392	4,000,000	41.2621	93,239,000	2012-01-26
3460	2012-01-27	34,472,392	-560	36.9721	93,239,000	2012-01-26
3461	2012-01-26	34,472,952	0	36.9727	93,239,000	2012-01-26
3462	2012-01-20	34,472,952	-654,986,179	1.8486	1,864,780,000	2011-12-31
3463	2012-01-19	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3464	2012-01-18	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3465	2012-01-17	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3466	2012-01-16	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3467	2012-01-13	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3468	2012-01-12	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3469	2012-01-11	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3470	2012-01-10	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3471	2012-01-09	689,459,131	40,000	36.9727	1,864,780,000	2011-12-31
3472	2012-01-06	689,419,131	-40,000	36.9705	1,864,780,000	2011-12-31
3473	2012-01-05	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3474	2012-01-04	689,459,131	0	36.9727	1,864,780,000	2011-12-31
3475	2012-01-03	689,459,131	5,492,000	36.9727	1,864,780,000	2011-12-31
3476	2011-12-30	683,967,131	0	36.6782	1,864,780,000	2011-11-30
3477	2011-12-29	683,967,131	-5,492,000	36.6782	1,864,780,000	2011-11-30
3478	2011-12-28	689,459,131	0	36.9727	1,864,780,000	2011-11-30
3479	2011-12-23	689,459,131	-1,764,000	36.9727	1,864,780,000	2011-11-30
3480	2011-12-22	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3481	2011-12-21	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3482	2011-12-20	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3483	2011-12-19	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3484	2011-12-16	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3485	2011-12-15	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3486	2011-12-14	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3487	2011-12-13	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3488	2011-12-12	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3489	2011-12-09	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3490	2011-12-08	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3491	2011-12-07	691,223,131	68,000	37.0673	1,864,780,000	2011-11-30
3492	2011-12-06	691,155,131	0	37.0636	1,864,780,000	2011-11-30
3493	2011-12-05	691,155,131	-68,000	37.0636	1,864,780,000	2011-11-30
3494	2011-12-02	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3495	2011-12-01	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3496	2011-11-30	691,223,131	0	37.0673	1,864,780,000	2011-11-30
3497	2011-11-29	691,223,131	0	37.0673	1,864,780,000	2011-10-31
3498	2011-11-28	691,223,131	0	37.0673	1,864,780,000	2011-10-31
3499	2011-11-25	691,223,131	0	37.0673	1,864,780,000	2011-10-31
3500	2011-11-24	691,223,131	0	37.0673	1,864,780,000	2011-10-31
3501	2011-11-23	691,223,131	100,000	37.0673	1,864,780,000	2011-10-31
3502	2011-11-22	691,123,131	0	37.0619	1,864,780,000	2011-10-31
3503	2011-11-21	691,123,131	0	37.0619	1,864,780,000	2011-10-31
3504	2011-11-18	691,123,131	0	37.0619	1,864,780,000	2011-10-31
3505	2011-11-17	691,123,131	0	37.0619	1,864,780,000	2011-10-31
3506	2011-11-16	691,123,131	0	37.0619	1,864,780,000	2011-10-31
3507	2011-11-15	691,123,131	-140,000	37.0619	1,864,780,000	2011-10-31
3508	2011-11-14	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3509	2011-11-11	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3510	2011-11-10	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3511	2011-11-09	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3512	2011-11-08	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3513	2011-11-07	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3514	2011-11-04	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3515	2011-11-03	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3516	2011-11-02	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3517	2011-11-01	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3518	2011-10-31	691,263,131	0	37.0694	1,864,780,000	2011-10-31
3519	2011-10-28	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3520	2011-10-27	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3521	2011-10-26	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3522	2011-10-25	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3523	2011-10-24	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3524	2011-10-21	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3525	2011-10-20	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3526	2011-10-19	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3527	2011-10-18	691,263,131	0	37.0694	1,864,780,000	2011-09-30
3528	2011-10-17	691,263,131	-300,000	37.0694	1,864,780,000	2011-09-30
3529	2011-10-14	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3530	2011-10-13	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3531	2011-10-12	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3532	2011-10-11	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3533	2011-10-10	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3534	2011-10-07	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3535	2011-10-06	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3536	2011-10-04	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3537	2011-10-03	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3538	2011-09-30	691,563,131	0	37.0855	1,864,780,000	2011-09-30
3539	2011-09-29	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3540	2011-09-28	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3541	2011-09-27	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3542	2011-09-26	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3543	2011-09-23	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3544	2011-09-22	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3545	2011-09-21	691,563,131	728,000	37.0855	1,864,780,000	2011-08-31
3546	2011-09-20	690,835,131	-728,000	37.0465	1,864,780,000	2011-08-31
3547	2011-09-19	691,563,131	0	37.0855	1,864,780,000	2011-08-31
3548	2011-09-16	691,563,131	728,000	37.0855	1,864,780,000	2011-08-31
3549	2011-09-15	690,835,131	-728,000	37.0465	1,864,780,000	2011-08-31
3550	2011-09-14	691,563,131	-80,000	37.0855	1,864,780,000	2011-08-31
3551	2011-09-12	691,643,131	0	37.0898	1,864,780,000	2011-08-31
3552	2011-09-09	691,643,131	0	37.0898	1,864,780,000	2011-08-31
3553	2011-09-08	691,643,131	0	37.0898	1,864,780,000	2011-08-31
3554	2011-09-07	691,643,131	728,000	37.0898	1,864,780,000	2011-08-31
3555	2011-09-06	690,915,131	-728,000	37.0508	1,864,780,000	2011-08-31
3556	2011-09-05	691,643,131	728,000	37.0898	1,864,780,000	2011-08-31
3557	2011-09-02	690,915,131	-728,000	37.0508	1,864,780,000	2011-08-31
3558	2011-09-01	691,643,131	728,000	37.0898	1,864,780,000	2011-08-31
3559	2011-08-31	690,915,131	-728,000	37.0508	1,864,780,000	2011-08-31
3560	2011-08-30	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3561	2011-08-29	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3562	2011-08-26	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3563	2011-08-25	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3564	2011-08-24	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3565	2011-08-23	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3566	2011-08-22	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3567	2011-08-19	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3568	2011-08-18	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3569	2011-08-17	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3570	2011-08-16	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3571	2011-08-15	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3572	2011-08-12	690,915,131	0	37.0508	1,864,780,000	2011-07-31
3573	2011-08-11	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3574	2011-08-10	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3575	2011-08-09	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3576	2011-08-08	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3577	2011-08-05	691,643,131	0	37.0898	1,864,780,000	2011-07-31
3578	2011-08-04	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3579	2011-08-03	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3580	2011-08-02	691,643,131	728,000	37.0898	1,864,780,000	2011-07-31
3581	2011-08-01	690,915,131	-728,000	37.0508	1,864,780,000	2011-07-31
3582	2011-07-29	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3583	2011-07-28	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3584	2011-07-27	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3585	2011-07-26	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3586	2011-07-25	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3587	2011-07-22	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3588	2011-07-21	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3589	2011-07-20	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3590	2011-07-19	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3591	2011-07-18	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3592	2011-07-15	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3593	2011-07-14	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3594	2011-07-13	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3595	2011-07-12	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3596	2011-07-11	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3597	2011-07-08	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3598	2011-07-07	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3599	2011-07-06	690,915,131	-728,000	37.0508	1,864,780,000	2011-06-30
3600	2011-07-05	691,643,131	0	37.0898	1,864,780,000	2011-06-30
3601	2011-07-04	691,643,131	0	37.0898	1,864,780,000	2011-06-30
3602	2011-06-30	691,643,131	728,000	37.0898	1,864,780,000	2011-06-30
3603	2011-06-29	690,915,131	-728,000	37.0508	1,864,780,000	2011-05-31
3604	2011-06-28	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3605	2011-06-27	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3606	2011-06-24	691,643,131	728,000	37.0898	1,864,780,000	2011-05-31
3607	2011-06-23	690,915,131	-728,000	37.0508	1,864,780,000	2011-05-31
3608	2011-06-22	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3609	2011-06-21	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3610	2011-06-20	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3611	2011-06-17	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3612	2011-06-16	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3613	2011-06-15	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3614	2011-06-14	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3615	2011-06-13	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3616	2011-06-10	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3617	2011-06-09	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3618	2011-06-08	691,643,131	728,000	37.0898	1,864,780,000	2011-05-31
3619	2011-06-07	690,915,131	-728,000	37.0508	1,864,780,000	2011-05-31
3620	2011-06-03	691,643,131	0	37.0898	1,864,780,000	2011-05-31
3621	2011-06-02	691,643,131	728,000	37.0898	1,864,780,000	2011-05-31
3622	2011-06-01	690,915,131	-728,000	37.0508	1,864,780,000	2011-05-31
3623	2011-05-31	691,643,131	728,000	37.0898	1,864,780,000	2011-05-31
3624	2011-05-30	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3625	2011-05-27	691,643,131	728,000	37.0898	1,864,780,000	2011-04-30
3626	2011-05-26	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3627	2011-05-25	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3628	2011-05-24	691,643,131	728,000	37.0898	1,864,780,000	2011-04-30
3629	2011-05-23	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3630	2011-05-20	691,643,131	728,000	37.0898	1,864,780,000	2011-04-30
3631	2011-05-19	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3632	2011-05-18	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3633	2011-05-17	691,643,131	728,000	37.0898	1,864,780,000	2011-04-30
3634	2011-05-16	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3635	2011-05-13	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3636	2011-05-12	691,643,131	728,000	37.0898	1,864,780,000	2011-04-30
3637	2011-05-11	690,915,131	-728,000	37.0508	1,864,780,000	2011-04-30
3638	2011-05-09	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3639	2011-05-06	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3640	2011-05-05	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3641	2011-05-04	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3642	2011-05-03	691,643,131	0	37.0898	1,864,780,000	2011-04-30
3643	2011-04-29	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3644	2011-04-28	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3645	2011-04-27	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3646	2011-04-26	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3647	2011-04-21	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3648	2011-04-20	691,643,131	0	37.0898	1,864,780,000	2011-03-31
3649	2011-04-19	691,643,131	-4,872,000	37.0898	1,864,780,000	2011-03-31
3650	2011-04-18	696,515,131	-728,000	37.3511	1,864,780,000	2011-03-31
3651	2011-04-15	697,243,131	728,000	37.3901	1,864,780,000	2011-03-31
3652	2011-04-14	696,515,131	-728,000	37.3511	1,864,780,000	2011-03-31
3653	2011-04-13	697,243,131	0	37.3901	1,864,780,000	2011-03-31
3654	2011-04-12	697,243,131	728,000	37.3901	1,864,780,000	2011-03-31
3655	2011-04-11	696,515,131	-728,000	37.3511	1,864,780,000	2011-03-31
3656	2011-04-08	697,243,131	0	37.3901	1,864,780,000	2011-03-31
3657	2011-04-07	697,243,131	728,000	37.3901	1,864,780,000	2011-03-31
3658	2011-04-06	696,515,131	-728,000	37.3511	1,864,780,000	2011-03-31
3659	2011-04-04	697,243,131	0	37.3901	1,864,780,000	2011-03-31
3660	2011-04-01	697,243,131	0	37.3901	1,864,780,000	2011-03-31
3661	2011-03-31	697,243,131	728,000	37.3901	1,864,780,000	2011-03-31
3662	2011-03-30	696,515,131	-728,000	37.3511	1,864,780,000	2011-02-28
3663	2011-03-29	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3664	2011-03-28	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3665	2011-03-25	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3666	2011-03-24	697,243,131	728,000	37.3901	1,864,780,000	2011-02-28
3667	2011-03-23	696,515,131	-728,000	37.3511	1,864,780,000	2011-02-28
3668	2011-03-22	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3669	2011-03-21	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3670	2011-03-18	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3671	2011-03-17	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3672	2011-03-16	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3673	2011-03-15	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3674	2011-03-14	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3675	2011-03-11	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3676	2011-03-10	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3677	2011-03-09	697,243,131	0	37.3901	1,864,780,000	2011-02-28
3678	2011-03-08	697,243,131	80,000	37.3901	1,864,780,000	2011-02-28
3679	2011-03-07	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3680	2011-03-04	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3681	2011-03-03	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3682	2011-03-02	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3683	2011-03-01	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3684	2011-02-28	697,163,131	0	37.3858	1,864,780,000	2011-02-28
3685	2011-02-25	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3686	2011-02-24	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3687	2011-02-23	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3688	2011-02-22	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3689	2011-02-21	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3690	2011-02-18	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3691	2011-02-17	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3692	2011-02-16	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3693	2011-02-15	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3694	2011-02-14	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3695	2011-02-11	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3696	2011-02-10	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3697	2011-02-09	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3698	2011-02-08	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3699	2011-02-07	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3700	2011-02-02	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3701	2011-02-01	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3702	2011-01-31	697,163,131	0	37.3858	1,864,780,000	2011-01-31
3703	2011-01-28	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3704	2011-01-27	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3705	2011-01-26	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3706	2011-01-25	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3707	2011-01-24	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3708	2011-01-21	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3709	2011-01-20	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3710	2011-01-19	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3711	2011-01-18	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3712	2011-01-17	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3713	2011-01-14	697,163,131	728,000	37.3858	1,864,780,000	2010-12-31
3714	2011-01-13	696,435,131	0	37.3468	1,864,780,000	2010-12-31
3715	2011-01-12	696,435,131	-728,000	37.3468	1,864,780,000	2010-12-31
3716	2011-01-11	697,163,131	0	37.3858	1,864,780,000	2010-12-31
3717	2011-01-10	697,163,131	728,000	37.3858	1,864,780,000	2010-12-31
3718	2011-01-07	696,435,131	0	37.3468	1,864,780,000	2010-12-31
3719	2011-01-06	696,435,131	0	37.3468	1,864,780,000	2010-12-31
3720	2011-01-05	696,435,131	-652,000	37.3468	1,864,780,000	2010-12-31
3721	2011-01-04	697,087,131	0	37.3817	1,864,780,000	2010-12-31
3722	2011-01-03	697,087,131	0	37.3817	1,864,780,000	2010-12-31
3723	2010-12-31	697,087,131	0	37.3817	1,864,780,000	2010-12-31
3724	2010-12-30	697,087,131	0	37.3817	1,864,780,000	2010-11-30
3725	2010-12-29	697,087,131	80,000	37.3817	1,864,780,000	2010-11-30
3726	2010-12-28	697,007,131	0	37.3774	1,864,780,000	2010-11-30
3727	2010-12-24	697,007,131	0	37.3774	1,864,780,000	2010-11-30
3728	2010-12-23	697,007,131	0	37.3774	1,864,780,000	2010-11-30
3729	2010-12-22	697,007,131	0	37.3774	1,864,780,000	2010-11-30
3730	2010-12-21	697,007,131	0	37.3774	1,864,780,000	2010-11-30
3731	2010-12-20	697,007,131	272,000	37.3774	1,864,780,000	2010-11-30
3732	2010-12-17	696,735,131	184,000	37.3629	1,864,780,000	2010-11-30
3733	2010-12-16	696,551,131	-184,000	37.3530	1,864,780,000	2010-11-30
3734	2010-12-15	696,735,131	0	37.3629	1,864,780,000	2010-11-30
3735	2010-12-14	696,735,131	0	37.3629	1,864,780,000	2010-11-30
3736	2010-12-13	696,735,131	184,000	37.3629	1,864,780,000	2010-11-30
3737	2010-12-10	696,551,131	-184,000	37.3530	1,864,780,000	2010-11-30
3738	2010-12-09	696,735,131	184,000	37.3629	1,864,780,000	2010-11-30
3739	2010-12-08	696,551,131	1,516,000	37.3530	1,864,780,000	2010-11-30
3740	2010-12-07	695,035,131	0	37.2717	1,864,780,000	2010-11-30
3741	2010-12-06	695,035,131	-184,000	37.2717	1,864,780,000	2010-11-30
3742	2010-12-03	695,219,131	184,000	37.2816	1,864,780,000	2010-11-30
3743	2010-12-02	695,035,131	272,000	37.2717	1,864,780,000	2010-11-30
3744	2010-12-01	694,763,131	-728,000	37.2571	1,864,780,000	2010-11-30
3745	2010-11-30	695,491,131	0	37.2961	1,864,780,000	2010-11-30
3746	2010-11-29	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3747	2010-11-26	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3748	2010-11-25	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3749	2010-11-24	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3750	2010-11-23	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3751	2010-11-22	695,491,131	728,000	37.2961	1,864,780,000	2010-10-31
3752	2010-11-19	694,763,131	-728,000	37.2571	1,864,780,000	2010-10-31
3753	2010-11-18	695,491,131	0	37.2961	1,864,780,000	2010-10-31
3754	2010-11-17	695,491,131	728,000	37.2961	1,864,780,000	2010-10-31
3755	2010-11-16	694,763,131	-728,000	37.2571	1,864,780,000	2010-10-31
3756	2010-11-15	695,491,131	428,000	37.2961	1,864,780,000	2010-10-31
3757	2010-11-12	695,063,131	0	37.2732	1,864,780,000	2010-10-31
3758	2010-11-11	695,063,131	-728,000	37.2732	1,864,780,000	2010-10-31
3759	2010-11-10	695,791,131	728,000	37.3122	1,864,780,000	2010-10-31
3760	2010-11-09	695,063,131	0	37.2732	1,864,780,000	2010-10-31
3761	2010-11-08	695,063,131	-728,000	37.2732	1,864,780,000	2010-10-31
3762	2010-11-05	695,791,131	728,000	37.3122	1,864,780,000	2010-10-31
3763	2010-11-04	695,063,131	-728,000	37.2732	1,864,780,000	2010-10-31
3764	2010-11-03	695,791,131	0	37.3122	1,864,780,000	2010-10-31
3765	2010-11-02	695,791,131	728,000	37.3122	1,864,780,000	2010-10-31
3766	2010-11-01	695,063,131	-728,000	37.2732	1,864,780,000	2010-10-31
3767	2010-10-29	695,791,131	0	37.3122	1,864,780,000	2010-09-30
3768	2010-10-28	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3769	2010-10-27	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3770	2010-10-26	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3771	2010-10-25	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3772	2010-10-22	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3773	2010-10-21	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3774	2010-10-20	695,791,131	0	37.3122	1,864,780,000	2010-09-30
3775	2010-10-19	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3776	2010-10-18	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3777	2010-10-15	695,791,131	0	37.3122	1,864,780,000	2010-09-30
3778	2010-10-14	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3779	2010-10-13	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3780	2010-10-12	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3781	2010-10-11	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3782	2010-10-08	695,791,131	0	37.3122	1,864,780,000	2010-09-30
3783	2010-10-07	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3784	2010-10-06	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3785	2010-10-05	695,791,131	0	37.3122	1,864,780,000	2010-09-30
3786	2010-10-04	695,791,131	728,000	37.3122	1,864,780,000	2010-09-30
3787	2010-09-30	695,063,131	-728,000	37.2732	1,864,780,000	2010-09-30
3788	2010-09-29	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3789	2010-09-28	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3790	2010-09-27	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3791	2010-09-24	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3792	2010-09-22	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3793	2010-09-21	695,791,131	0	37.3122	1,864,780,000	2010-08-31
3794	2010-09-20	695,791,131	712,000	37.3122	1,864,780,000	2010-08-31
3795	2010-09-17	695,079,131	-728,000	37.2741	1,864,780,000	2010-08-31
3796	2010-09-16	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3797	2010-09-15	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3798	2010-09-14	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3799	2010-09-13	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3800	2010-09-10	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3801	2010-09-09	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3802	2010-09-08	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3803	2010-09-07	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3804	2010-09-06	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3805	2010-09-03	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3806	2010-09-02	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3807	2010-09-01	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3808	2010-08-31	695,807,131	0	37.3131	1,864,780,000	2010-08-31
3809	2010-08-30	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3810	2010-08-27	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3811	2010-08-26	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3812	2010-08-25	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3813	2010-08-24	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3814	2010-08-23	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3815	2010-08-20	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3816	2010-08-19	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3817	2010-08-18	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3818	2010-08-17	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3819	2010-08-16	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3820	2010-08-13	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3821	2010-08-12	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3822	2010-08-11	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3823	2010-08-10	695,807,131	728,000	37.3131	1,864,780,000	2010-07-31
3824	2010-08-09	695,079,131	-728,000	37.2741	1,864,780,000	2010-07-31
3825	2010-08-06	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3826	2010-08-05	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3827	2010-08-04	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3828	2010-08-03	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3829	2010-08-02	695,807,131	0	37.3131	1,864,780,000	2010-07-31
3830	2010-07-30	695,807,131	728,000	37.3131	1,864,780,000	2010-06-30
3831	2010-07-29	695,079,131	-728,000	37.2741	1,864,780,000	2010-06-30
3832	2010-07-28	695,807,131	0	37.3131	1,864,780,000	2010-06-30
3833	2010-07-27	695,807,131	0	37.3131	1,864,780,000	2010-06-30
3834	2010-07-26	695,807,131	0	37.3131	1,864,780,000	2010-06-30
3835	2010-07-23	695,807,131	-1,460,000	37.3131	1,864,780,000	2010-06-30
3836	2010-07-22	697,267,131	0	37.3914	1,864,780,000	2010-06-30
3837	2010-07-21	697,267,131	0	37.3914	1,864,780,000	2010-06-30
3838	2010-07-20	697,267,131	0	37.3914	1,864,780,000	2010-06-30
3839	2010-07-19	697,267,131	-728,000	37.3914	1,864,780,000	2010-06-30
3840	2010-07-16	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3841	2010-07-15	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3842	2010-07-14	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3843	2010-07-13	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3844	2010-07-12	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3845	2010-07-09	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3846	2010-07-08	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3847	2010-07-07	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3848	2010-07-06	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3849	2010-07-05	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3850	2010-07-02	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3851	2010-06-30	697,995,131	0	37.4304	1,864,780,000	2010-06-30
3852	2010-06-29	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3853	2010-06-28	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3854	2010-06-25	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3855	2010-06-24	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3856	2010-06-23	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3857	2010-06-22	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3858	2010-06-21	697,995,131	0	37.4304	1,864,780,000	2010-05-31
3859	2010-06-18	697,995,131	-1,000,000	37.4304	1,864,780,000	2010-05-31
3860	2010-06-17	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3861	2010-06-15	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3862	2010-06-14	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3863	2010-06-11	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3864	2010-06-10	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3865	2010-06-09	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3866	2010-06-08	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3867	2010-06-07	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3868	2010-06-04	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3869	2010-06-03	698,995,131	0	37.4841	1,864,780,000	2010-05-31
3870	2010-06-02	698,995,131	-12,892,000	37.4841	1,864,780,000	2010-05-31
3871	2010-06-01	711,887,131	0	38.1754	1,864,780,000	2010-05-31
3872	2010-05-31	711,887,131	0	38.1754	1,864,780,000	2010-05-31
3873	2010-05-28	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3874	2010-05-27	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3875	2010-05-26	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3876	2010-05-25	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3877	2010-05-24	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3878	2010-05-20	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3879	2010-05-19	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3880	2010-05-18	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3881	2010-05-17	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3882	2010-05-14	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3883	2010-05-13	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3884	2010-05-12	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3885	2010-05-11	711,887,131	0	38.1754	1,864,780,000	2010-04-30
3886	2010-05-10	711,887,131	52,000	38.1754	1,864,780,000	2010-04-30
3887	2010-05-07	711,835,131	0	38.1726	1,864,780,000	2010-04-30
3888	2010-05-06	711,835,131	-1,516,000	38.1726	1,864,780,000	2010-04-30
3889	2010-05-05	713,351,131	0	38.2539	1,864,780,000	2010-04-30
3890	2010-05-04	713,351,131	0	38.2539	1,864,780,000	2010-04-30
3891	2010-05-03	713,351,131	0	38.2539	1,864,780,000	2010-04-30
3892	2010-04-30	713,351,131	0	38.2539	1,864,780,000	2010-04-30
3893	2010-04-29	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3894	2010-04-28	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3895	2010-04-27	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3896	2010-04-26	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3897	2010-04-23	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3898	2010-04-22	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3899	2010-04-21	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3900	2010-04-20	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3901	2010-04-19	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3902	2010-04-16	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3903	2010-04-15	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3904	2010-04-14	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3905	2010-04-13	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3906	2010-04-12	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3907	2010-04-09	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3908	2010-04-08	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3909	2010-04-07	713,351,131	0	38.2539	1,864,780,000	2010-03-31
3910	2010-04-01	713,351,131	140,000	38.2539	1,864,780,000	2010-03-31
3911	2010-03-31	713,211,131	0	38.2464	1,864,780,000	2010-03-31
3912	2010-03-30	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3913	2010-03-29	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3914	2010-03-26	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3915	2010-03-25	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3916	2010-03-24	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3917	2010-03-23	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3918	2010-03-22	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3919	2010-03-19	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3920	2010-03-18	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3921	2010-03-17	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3922	2010-03-16	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3923	2010-03-15	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3924	2010-03-12	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3925	2010-03-11	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3926	2010-03-10	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3927	2010-03-09	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3928	2010-03-08	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3929	2010-03-05	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3930	2010-03-04	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3931	2010-03-03	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3932	2010-03-02	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3933	2010-03-01	713,211,131	0	38.2464	1,864,780,000	2010-02-28
3934	2010-02-26	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3935	2010-02-25	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3936	2010-02-24	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3937	2010-02-23	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3938	2010-02-22	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3939	2010-02-19	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3940	2010-02-18	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3941	2010-02-17	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3942	2010-02-12	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3943	2010-02-11	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3944	2010-02-10	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3945	2010-02-09	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3946	2010-02-08	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3947	2010-02-05	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3948	2010-02-04	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3949	2010-02-03	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3950	2010-02-02	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3951	2010-02-01	713,211,131	0	38.2464	1,864,780,000	2010-01-31
3952	2010-01-29	713,211,131	0	38.2464	1,864,780,000	2009-12-31
3953	2010-01-28	713,211,131	0	38.2464	1,864,780,000	2009-12-31
3954	2010-01-27	713,211,131	0	38.2464	1,864,780,000	2009-12-31
3955	2010-01-26	713,211,131	-20,000	38.2464	1,864,780,000	2009-12-31
3956	2010-01-25	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3957	2010-01-22	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3958	2010-01-21	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3959	2010-01-20	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3960	2010-01-19	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3961	2010-01-18	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3962	2010-01-15	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3963	2010-01-14	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3964	2010-01-13	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3965	2010-01-12	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3966	2010-01-11	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3967	2010-01-08	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3968	2010-01-07	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3969	2010-01-06	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3970	2010-01-05	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3971	2010-01-04	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3972	2009-12-31	713,231,131	0	38.2475	1,864,780,000	2009-12-31
3973	2009-12-30	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3974	2009-12-29	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3975	2009-12-28	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3976	2009-12-24	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3977	2009-12-23	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3978	2009-12-22	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3979	2009-12-21	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3980	2009-12-18	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3981	2009-12-17	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3982	2009-12-16	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3983	2009-12-15	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3984	2009-12-14	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3985	2009-12-11	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3986	2009-12-10	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3987	2009-12-09	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3988	2009-12-08	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3989	2009-12-07	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3990	2009-12-04	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3991	2009-12-03	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3992	2009-12-02	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3993	2009-12-01	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3994	2009-11-30	713,231,131	0	38.2475	1,864,780,000	2009-11-30
3995	2009-11-27	713,231,131	0	38.2475	1,864,780,000	2009-10-31
3996	2009-11-26	713,231,131	0	38.2475	1,864,780,000	2009-10-31
3997	2009-11-25	713,231,131	0	38.2475	1,864,780,000	2009-10-31
3998	2009-11-24	713,231,131	0	38.2475	1,864,780,000	2009-10-31
3999	2009-11-23	713,231,131	124,000	38.2475	1,864,780,000	2009-10-31
4000	2009-11-20	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4001	2009-11-19	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4002	2009-11-18	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4003	2009-11-17	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4004	2009-11-16	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4005	2009-11-13	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4006	2009-11-12	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4007	2009-11-11	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4008	2009-11-10	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4009	2009-11-09	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4010	2009-11-06	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4011	2009-11-05	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4012	2009-11-04	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4013	2009-11-03	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4014	2009-11-02	713,107,131	0	38.2408	1,864,780,000	2009-10-31
4015	2009-10-30	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4016	2009-10-29	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4017	2009-10-28	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4018	2009-10-27	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4019	2009-10-23	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4020	2009-10-22	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4021	2009-10-21	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4022	2009-10-20	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4023	2009-10-19	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4024	2009-10-16	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4025	2009-10-15	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4026	2009-10-14	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4027	2009-10-13	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4028	2009-10-12	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4029	2009-10-09	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4030	2009-10-08	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4031	2009-10-07	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4032	2009-10-06	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4033	2009-10-05	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4034	2009-10-02	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4035	2009-09-30	713,107,131	0	38.2408	1,864,780,000	2009-09-30
4036	2009-09-29	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4037	2009-09-28	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4038	2009-09-25	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4039	2009-09-24	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4040	2009-09-23	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4041	2009-09-22	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4042	2009-09-21	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4043	2009-09-18	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4044	2009-09-17	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4045	2009-09-16	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4046	2009-09-15	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4047	2009-09-14	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4048	2009-09-11	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4049	2009-09-10	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4050	2009-09-09	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4051	2009-09-08	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4052	2009-09-07	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4053	2009-09-04	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4054	2009-09-03	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4055	2009-09-02	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4056	2009-09-01	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4057	2009-08-31	713,107,131	0	38.2408	1,864,780,000	2009-08-31
4058	2009-08-28	713,107,131	0	38.2408	1,864,780,000	2009-07-31
4059	2009-08-27	713,107,131	0	38.2408	1,864,780,000	2009-07-31
4060	2009-08-26	713,107,131	0	38.2408	1,864,780,000	2009-07-31
4061	2009-08-25	713,107,131	0	38.2408	1,864,780,000	2009-07-31
4062	2009-08-24	713,107,131	0	38.2408	1,864,780,000	2009-07-31
4063	2009-08-21	713,107,131	-24,000	38.2408	1,864,780,000	2009-07-31
4064	2009-08-20	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4065	2009-08-19	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4066	2009-08-18	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4067	2009-08-17	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4068	2009-08-14	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4069	2009-08-13	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4070	2009-08-12	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4071	2009-08-11	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4072	2009-08-10	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4073	2009-08-07	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4074	2009-08-06	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4075	2009-08-05	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4076	2009-08-04	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4077	2009-08-03	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4078	2009-07-31	713,131,131	0	38.2421	1,864,780,000	2009-07-31
4079	2009-07-30	713,131,131	0	38.2421	1,864,780,000	2009-06-30
4080	2009-07-29	713,131,131	0	38.2421	1,864,780,000	2009-06-30
4081	2009-07-28	713,131,131	0	38.2421	1,864,780,000	2009-06-30
4082	2009-07-27	713,131,131	0	38.2421	1,864,780,000	2009-06-30
4083	2009-07-24	713,131,131	5,216,000	38.2421	1,864,780,000	2009-06-30
4084	2009-07-23	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4085	2009-07-22	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4086	2009-07-21	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4087	2009-07-20	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4088	2009-07-17	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4089	2009-07-16	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4090	2009-07-15	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4091	2009-07-14	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4092	2009-07-13	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4093	2009-07-10	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4094	2009-07-09	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4095	2009-07-08	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4096	2009-07-07	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4097	2009-07-06	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4098	2009-07-03	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4099	2009-07-02	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4100	2009-06-30	707,915,131	0	37.9624	1,864,780,000	2009-06-30
4101	2009-06-29	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4102	2009-06-26	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4103	2009-06-25	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4104	2009-06-24	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4105	2009-06-23	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4106	2009-06-22	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4107	2009-06-19	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4108	2009-06-18	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4109	2009-06-17	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4110	2009-06-16	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4111	2009-06-15	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4112	2009-06-12	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4113	2009-06-11	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4114	2009-06-10	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4115	2009-06-09	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4116	2009-06-08	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4117	2009-06-05	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4118	2009-06-04	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4119	2009-06-03	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4120	2009-06-02	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4121	2009-06-01	707,915,131	0	37.9624	1,864,780,000	2009-05-31
4122	2009-05-29	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4123	2009-05-27	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4124	2009-05-26	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4125	2009-05-25	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4126	2009-05-22	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4127	2009-05-21	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4128	2009-05-20	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4129	2009-05-19	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4130	2009-05-18	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4131	2009-05-15	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4132	2009-05-14	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4133	2009-05-13	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4134	2009-05-12	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4135	2009-05-11	707,915,131	0	37.9624	1,864,780,000	2009-04-30
4136	2009-05-08	707,915,131	-1,032,000	37.9624	1,864,780,000	2009-04-30
4137	2009-05-07	708,947,131	0	38.0177	1,864,780,000	2009-04-30
4138	2009-05-06	708,947,131	0	38.0177	1,864,780,000	2009-04-30
4139	2009-05-05	708,947,131	0	38.0177	1,864,780,000	2009-04-30
4140	2009-05-04	708,947,131	0	38.0177	1,864,780,000	2009-04-30
4141	2009-04-30	708,947,131	0	38.0177	1,864,780,000	2009-04-30
4142	2009-04-29	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4143	2009-04-28	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4144	2009-04-27	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4145	2009-04-24	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4146	2009-04-23	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4147	2009-04-22	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4148	2009-04-21	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4149	2009-04-20	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4150	2009-04-17	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4151	2009-04-16	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4152	2009-04-15	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4153	2009-04-14	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4154	2009-04-09	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4155	2009-04-08	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4156	2009-04-07	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4157	2009-04-06	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4158	2009-04-03	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4159	2009-04-02	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4160	2009-04-01	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4161	2009-03-31	708,947,131	0	38.0177	1,864,780,000	2009-03-31
4162	2009-03-30	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4163	2009-03-27	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4164	2009-03-26	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4165	2009-03-25	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4166	2009-03-24	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4167	2009-03-23	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4168	2009-03-20	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4169	2009-03-19	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4170	2009-03-18	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4171	2009-03-17	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4172	2009-03-16	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4173	2009-03-13	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4174	2009-03-12	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4175	2009-03-11	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4176	2009-03-10	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4177	2009-03-09	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4178	2009-03-06	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4179	2009-03-05	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4180	2009-03-04	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4181	2009-03-03	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4182	2009-03-02	708,947,131	0	38.0177	1,864,780,000	2009-02-28
4183	2009-02-27	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4184	2009-02-26	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4185	2009-02-25	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4186	2009-02-24	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4187	2009-02-23	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4188	2009-02-20	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4189	2009-02-19	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4190	2009-02-18	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4191	2009-02-17	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4192	2009-02-16	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4193	2009-02-13	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4194	2009-02-12	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4195	2009-02-11	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4196	2009-02-10	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4197	2009-02-09	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4198	2009-02-06	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4199	2009-02-05	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4200	2009-02-04	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4201	2009-02-03	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4202	2009-02-02	708,947,131	0	38.0177	1,864,780,000	2009-01-31
4203	2009-01-30	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4204	2009-01-29	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4205	2009-01-23	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4206	2009-01-22	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4207	2009-01-21	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4208	2009-01-20	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4209	2009-01-19	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4210	2009-01-16	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4211	2009-01-15	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4212	2009-01-14	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4213	2009-01-13	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4214	2009-01-12	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4215	2009-01-09	708,947,131	0	38.0177	1,864,780,000	2008-12-31
4216	2009-01-08	708,947,131	-216,000	38.0177	1,864,780,000	2008-12-31
4217	2009-01-07	709,163,131	0	38.0293	1,864,780,000	2008-12-31
4218	2009-01-06	709,163,131	0	38.0293	1,864,780,000	2008-12-31
4219	2009-01-05	709,163,131	0	38.0293	1,864,780,000	2008-12-31
4220	2009-01-02	709,163,131	0	38.0293	1,864,780,000	2008-12-31
4221	2008-12-30	709,163,131	0	38.0293	1,864,780,000	2008-09-30
4222	2008-12-29	709,163,131	-35	38.0293	1,864,780,000	2008-09-30
4223	2008-12-23	709,163,166	-25	38.0293	1,864,780,000	2008-09-30
4224	2008-12-22	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4225	2008-12-19	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4226	2008-12-18	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4227	2008-12-17	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4228	2008-12-16	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4229	2008-12-15	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4230	2008-12-12	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4231	2008-12-11	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4232	2008-12-10	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4233	2008-12-09	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4234	2008-12-08	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4235	2008-12-05	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4236	2008-12-04	709,163,191	0	38.0293	1,864,780,000	2008-09-30
4237	2008-12-03	709,163,191	1,468,000	38.0293	1,864,780,000	2008-09-30
4238	2008-12-02	707,695,191	2,508,000	37.9506	1,864,780,000	2008-09-30
4239	2008-12-01	705,187,191	80,024,000	37.8161	1,864,780,000	2008-09-30
4240	2008-11-28	625,163,191	-100,000	33.5248	1,864,780,000	2008-09-30
4241	2008-11-27	625,263,191	2,484,000	33.5301	1,864,780,000	2008-09-30
4242	2008-11-26	622,779,191	-312,000	33.3969	1,864,780,000	2008-09-30
4243	2008-11-25	623,091,191	-252,000	33.4137	1,864,780,000	2008-09-30
4244	2008-11-24	623,343,191	996,000	33.4272	1,864,780,000	2008-09-30
4245	2008-11-21	622,347,191	296,000	33.3738	1,864,780,000	2008-09-30
4246	2008-11-20	622,051,191	-492,000	33.3579	1,864,780,000	2008-09-30
4247	2008-11-19	622,543,191	1,012,000	33.3843	1,864,780,000	2008-09-30
4248	2008-11-18	621,531,191	512,000	33.3300	1,864,780,000	2008-09-30
4249	2008-11-17	621,019,191	1,120,000	33.3025	1,864,780,000	2008-09-30
4250	2008-11-14	619,899,191	200,000	33.2425	1,864,780,000	2008-09-30
4251	2008-11-13	619,699,191	84,000	33.2318	1,864,780,000	2008-09-30
4252	2008-11-12	619,615,191	268,000	33.2273	1,864,780,000	2008-09-30
4253	2008-11-11	619,347,191	-24,516,000	33.2129	1,864,780,000	2008-09-30
4254	2008-11-10	643,863,191	-7,964,000	34.5276	1,864,780,000	2008-09-30
4255	2008-11-07	651,827,191	-284,000	34.9546	1,864,780,000	2008-09-30
4256	2008-11-06	652,111,191	-4,000	34.9699	1,864,780,000	2008-09-30
4257	2008-11-05	652,115,191	-624,000	34.9701	1,864,780,000	2008-09-30
4258	2008-11-04	652,739,191	180,000	35.0035	1,864,780,000	2008-09-30
4259	2008-11-03	652,559,191	-11,596,000	34.9939	1,864,780,000	2008-09-30
4260	2008-10-31	664,155,191	924,000	35.6157	1,864,780,000	2008-09-30
4261	2008-10-30	663,231,191	-64,000	35.5662	1,864,780,000	2008-09-30
4262	2008-10-29	663,295,191	-196,000	35.5696	1,864,780,000	2008-09-30
4263	2008-10-28	663,491,191	-1,284,000	35.5801	1,864,780,000	2008-09-30
4264	2008-10-27	664,775,191	-1,068,000	35.6490	1,864,780,000	2008-09-30
4265	2008-10-24	665,843,191	-1,604,000	35.7063	1,864,780,000	2008-09-30
4266	2008-10-23	667,447,191	-804,000	35.7923	1,864,780,000	2008-09-30
4267	2008-10-22	668,251,191	-132,000	35.8354	1,864,780,000	2008-09-30
4268	2008-10-21	668,383,191	636,000	35.8425	1,864,780,000	2008-09-30
4269	2008-10-20	667,747,191	-164,000	35.8084	1,864,780,000	2008-09-30
4270	2008-10-17	667,911,191	0	35.8172	1,864,780,000	2008-09-30
4271	2008-10-16	667,911,191	-5,476,000	35.8172	1,864,780,000	2008-09-30
4272	2008-10-15	673,387,191	-180,000	36.1108	1,864,780,000	2008-09-30
4273	2008-10-14	673,567,191	-2,652,000	36.1205	1,864,780,000	2008-09-30
4274	2008-10-13	676,219,191	-72,000	36.2627	1,864,780,000	2008-09-30
4275	2008-10-10	676,291,191	-340,000	36.2665	1,864,780,000	2008-09-30
4276	2008-10-09	676,631,191	-236,000	36.2848	1,864,780,000	2008-09-30
4277	2008-10-08	676,867,191	432,000	36.2974	1,864,780,000	2008-09-30
4278	2008-10-06	676,435,191	-180,000	36.2743	1,864,780,000	2008-09-30
4279	2008-10-03	676,615,191	180,000	36.2839	1,864,780,000	2008-09-30
4280	2008-10-02	676,435,191	-356,000	36.2743	1,864,780,000	2008-09-30
4281	2008-09-30	676,791,191	-484,000	36.2934	1,864,780,000	2008-09-30
4282	2008-09-29	677,275,191	-148,000	36.3193	1,864,780,000	2008-08-31
4283	2008-09-26	677,423,191	2,116,000	36.3272	1,864,780,000	2008-08-31
4284	2008-09-25	675,307,191	-28,000	36.2138	1,864,780,000	2008-08-31
4285	2008-09-24	675,335,191	-64,000	36.2153	1,864,780,000	2008-08-31
4286	2008-09-23	675,399,191	736,000	36.2187	1,864,780,000	2008-08-31
4287	2008-09-22	674,663,191	326,000	36.1792	1,864,780,000	2008-08-31
4288	2008-09-19	674,337,191	-128,000	36.1618	1,864,780,000	2008-08-31
4289	2008-09-18	674,465,191	-316,000	36.1686	1,864,780,000	2008-08-31
4290	2008-09-17	674,781,191	-880,000	36.1856	1,864,780,000	2008-08-31
4291	2008-09-16	675,661,191	80,000	36.2328	1,864,780,000	2008-08-31
4292	2008-09-12	675,581,191	48,000	36.2285	1,864,780,000	2008-08-31
4293	2008-09-11	675,533,191	1,016,000	36.2259	1,864,780,000	2008-08-31
4294	2008-09-10	674,517,191	920,000	36.1714	1,864,780,000	2008-08-31
4295	2008-09-09	673,597,191	1,124,000	36.1221	1,864,780,000	2008-08-31
4296	2008-09-08	672,473,191	1,092,000	36.0618	1,864,780,000	2008-08-31
4297	2008-09-05	671,381,191	412,000	36.0032	1,864,780,000	2008-08-31
4298	2008-09-04	670,969,191	524,000	35.9811	1,864,780,000	2008-08-31
4299	2008-09-03	670,445,191	-16,762,400	35.9530	1,864,780,000	2008-08-31
4300	2008-09-02	687,207,591	1,600,000	36.8519	1,864,780,000	2008-08-31
4301	2008-09-01	685,607,591	244,000	36.7661	1,864,780,000	2008-08-31
4302	2008-08-29	685,363,591	124,000	36.7531	1,864,780,000	2008-07-31
4303	2008-08-28	685,239,591	-8,000	36.7464	1,864,780,000	2008-07-31
4304	2008-08-27	685,247,591	496,000	36.7468	1,864,780,000	2008-07-31
4305	2008-08-26	684,751,591	-5,772,000	36.7202	1,864,780,000	2008-07-31
4306	2008-08-25	690,523,591	-52,000	37.0298	1,864,780,000	2008-07-31
4307	2008-08-21	690,575,591	-120,000	37.0326	1,864,780,000	2008-07-31
4308	2008-08-20	690,695,591	-372,000	37.0390	1,864,780,000	2008-07-31
4309	2008-08-19	691,067,591	-16,000	37.0589	1,864,780,000	2008-07-31
4310	2008-08-18	691,083,591	20,000	37.0598	1,864,780,000	2008-07-31
4311	2008-08-15	691,063,591	12,000	37.0587	1,864,780,000	2008-07-31
4312	2008-08-14	691,051,591	-732,000	37.0581	1,864,780,000	2008-07-31
4313	2008-08-13	691,783,591	-668,000	37.0973	1,864,780,000	2008-07-31
4314	2008-08-12	692,451,591	42,470	37.1332	1,864,780,000	2008-07-31
4315	2008-08-11	692,409,121	156,530	37.1309	1,864,780,000	2008-07-31
4316	2008-08-08	692,252,591	-532,000	37.1225	1,864,780,000	2008-07-31
4317	2008-08-07	692,784,591	0	37.1510	1,864,780,000	2008-07-31
4318	2008-08-05	692,784,591	40,000	37.1510	1,864,780,000	2008-07-31
4319	2008-08-04	692,744,591	120,000	37.1489	1,864,780,000	2008-07-31
4320	2008-08-01	692,624,591	12,000	37.1424	1,864,780,000	2008-07-31
4321	2008-07-31	692,612,591	100,000	37.1418	1,864,780,000	2008-07-31
4322	2008-07-30	692,512,591	340,000	37.1364	1,864,780,000	2008-06-30
4323	2008-07-29	692,172,591	-96,000	37.1182	1,864,780,000	2008-06-30
4324	2008-07-28	692,268,591	72,000	37.1233	1,864,780,000	2008-06-30
4325	2008-07-25	692,196,591	776,000	37.1195	1,864,780,000	2008-06-30
4326	2008-07-24	691,420,591	632,000	37.0779	1,864,780,000	2008-06-30
4327	2008-07-23	690,788,591	1,088,000	37.0440	1,864,780,000	2008-06-30
4328	2008-07-22	689,700,591	-108,000	36.9856	1,864,780,000	2008-06-30
4329	2008-07-21	689,808,591	264,000	36.9914	1,864,780,000	2008-06-30
4330	2008-07-18	689,544,591	8,332,000	36.9773	1,864,780,000	2008-06-30
4331	2008-07-17	681,212,591	-1,488,000	36.5305	1,864,780,000	2008-06-30
4332	2008-07-16	682,700,591	-1,260,000	36.6102	1,864,780,000	2008-06-30
4333	2008-07-15	683,960,591	-1,764,000	36.6778	1,864,780,000	2008-06-30
4334	2008-07-14	685,724,591	-48,000	36.7724	1,864,780,000	2008-06-30
4335	2008-07-11	685,772,591	168,000	36.7750	1,864,780,000	2008-06-30
4336	2008-07-10	685,604,591	-316,000	36.7660	1,864,780,000	2008-06-30
4337	2008-07-09	685,920,591	348,000	36.7829	1,864,780,000	2008-06-30
4338	2008-07-08	685,572,591	-160,000	36.7643	1,864,780,000	2008-06-30
4339	2008-07-07	685,732,591	2,768,000	36.7728	1,864,780,000	2008-06-30
4340	2008-07-04	682,964,591	-480,000	36.6244	1,864,780,000	2008-06-30
4341	2008-07-03	683,444,591	-500,000	36.6501	1,864,780,000	2008-06-30
4342	2008-07-02	683,944,591	-1,256,000	36.6770	1,864,780,000	2008-06-30
4343	2008-06-30	685,200,591	212,000	36.7443	1,864,780,000	2008-06-30
4344	2008-06-27	684,988,591	-140,000	36.7349	1,864,680,000	2008-05-31
4345	2008-06-26	685,128,591	-520,000	36.7424	1,864,680,000	2008-05-31
4346	2008-06-25	685,648,591	5,964,000	36.7703	1,864,680,000	2008-05-31
4347	2008-06-24	679,684,591	3,092,000	36.4505	1,864,680,000	2008-05-31
4348	2008-06-23	676,592,591	-252,000	36.2846	1,864,680,000	2008-05-31
4349	2008-06-20	676,844,591	1,216,000	36.2982	1,864,680,000	2008-05-31
4350	2008-06-19	675,628,591	168,000	36.2330	1,864,680,000	2008-05-31
4351	2008-06-18	675,460,591	-456,000	36.2239	1,864,680,000	2008-05-31
4352	2008-06-17	675,916,591	-1,172,000	36.2484	1,864,680,000	2008-05-31
4353	2008-06-16	677,088,591	-356,000	36.3112	1,864,680,000	2008-05-31
4354	2008-06-13	677,444,591	2,576,000	36.3303	1,864,680,000	2008-05-31
4355	2008-06-12	674,868,591	-9,688,000	36.1922	1,864,680,000	2008-05-31
4356	2008-06-11	684,556,591	-808,000	36.7117	1,864,680,000	2008-05-31
4357	2008-06-10	685,364,591	2,024,010	36.7551	1,864,680,000	2008-05-31
4358	2008-06-06	683,340,581	1,212,000	36.6465	1,864,680,000	2008-05-31
4359	2008-06-05	682,128,581	-876,000	36.5815	1,864,680,000	2008-05-31
4360	2008-06-04	683,004,581	3,364,000	36.6285	1,864,680,000	2008-05-31
4361	2008-06-03	679,640,581	2,348,000	36.4481	1,864,680,000	2008-05-31
4362	2008-06-02	677,292,581	1,848,000	36.3222	1,864,680,000	2008-05-31
4363	2008-05-30	675,444,581	2,560,000	36.2231	1,864,680,000	2008-04-30
4364	2008-05-29	672,884,581	4,864,000	36.0858	1,864,680,000	2008-04-30
4365	2008-05-28	668,020,581	3,546,400	35.8249	1,864,680,000	2008-04-30
4366	2008-05-27	664,474,181	540,000	35.6348	1,864,680,000	2008-04-30
4367	2008-05-26	663,934,181	3,180,000	35.6058	1,864,680,000	2008-04-30
4368	2008-05-23	660,754,181	1,876,000	35.4353	1,864,680,000	2008-04-30
4369	2008-05-22	658,878,181	-1,480,000	35.3347	1,864,680,000	2008-04-30
4370	2008-05-21	660,358,181	78,827,200	35.4140	1,864,680,000	2008-04-30
4371	2008-05-20	581,530,981	4,316,000	31.1866	1,864,680,000	2008-04-30
4372	2008-05-19	577,214,981	1,986,005	30.9552	1,864,680,000	2008-04-30
4373	2008-05-16	575,228,976	-92,672,000	30.8487	1,864,680,000	2008-04-30
4374	2008-05-15	667,900,976	-44,892,800	35.8185	1,864,680,000	2008-04-30
4375	2008-05-14	712,793,776	1,728,000	38.2261	1,864,680,000	2008-04-30
4376	2008-05-13	711,065,776	100,404,000	38.1334	1,864,680,000	2008-04-30
4377	2008-05-09	610,661,776	-168,000	32.7489	1,864,680,000	2008-04-30
4378	2008-05-08	610,829,776	964,000	32.7579	1,864,680,000	2008-04-30
4379	2008-05-07	609,865,776	128,000	32.7062	1,864,680,000	2008-04-30
4380	2008-05-06	609,737,776	-356,000	32.6993	1,864,680,000	2008-04-30
4381	2008-05-05	610,093,776	1,216,000	32.7184	1,864,680,000	2008-04-30
4382	2008-05-02	608,877,776	1,012,000	32.6532	1,864,680,000	2008-04-30
4383	2008-04-30	607,865,776	2,696,000	32.5989	1,864,680,000	2008-04-30
4384	2008-04-29	605,169,776	640,000	32.4544	1,864,680,000	2008-03-31
4385	2008-04-28	604,529,776	-84,000	32.4200	1,864,680,000	2008-03-31
4386	2008-04-25	604,613,776	956,000	32.4245	1,864,680,000	2008-03-31
4387	2008-04-24	603,657,776	180,000	32.3733	1,864,680,000	2008-03-31
4388	2008-04-23	603,477,776	-440,000	32.3636	1,864,680,000	2008-03-31
4389	2008-04-22	603,917,776	224,000	32.3872	1,864,680,000	2008-03-31
4390	2008-04-21	603,693,776	372,000	32.3752	1,864,680,000	2008-03-31
4391	2008-04-18	603,321,776	-684,000	32.3552	1,864,680,000	2008-03-31
4392	2008-04-17	604,005,776	1,728,000	32.3919	1,864,680,000	2008-03-31
4393	2008-04-16	602,277,776	-68,000	32.2993	1,864,680,000	2008-03-31
4394	2008-04-15	602,345,776	136,000	32.3029	1,864,680,000	2008-03-31
4395	2008-04-14	602,209,776	0	32.2956	1,864,680,000	2008-03-31
4396	2008-04-11	602,209,776	-56,000	32.2956	1,864,680,000	2008-03-31
4397	2008-04-10	602,265,776	-4,000	32.2986	1,864,680,000	2008-03-31
4398	2008-04-09	602,269,776	-40,000	32.2988	1,864,680,000	2008-03-31
4399	2008-04-08	602,309,776	-204,000	32.3010	1,864,680,000	2008-03-31
4400	2008-04-07	602,513,776	-332,000	32.3119	1,864,680,000	2008-03-31
4401	2008-04-03	602,845,776	0	32.3297	1,864,680,000	2008-03-31
4402	2008-04-02	602,845,776	-36,000	32.3297	1,864,680,000	2008-03-31
4403	2008-04-01	602,881,776	-40,000	32.3316	1,864,680,000	2008-03-31
4404	2008-03-31	602,921,776	20,000	32.3338	1,864,680,000	2008-03-31
4405	2008-03-28	602,901,776	0	32.3327	1,864,680,000	2008-02-29
4406	2008-03-27	602,901,776	-16,000	32.3327	1,864,680,000	2008-02-29
4407	2008-03-26	602,917,776	-40,000	32.3336	1,864,680,000	2008-02-29
4408	2008-03-25	602,957,776	-152,000	32.3357	1,864,680,000	2008-02-29
4409	2008-03-20	603,109,776	352,000	32.3439	1,864,680,000	2008-02-29
4410	2008-03-19	602,757,776	308,000	32.3250	1,864,680,000	2008-02-29
4411	2008-03-18	602,449,776	-20,000	32.3085	1,864,680,000	2008-02-29
4412	2008-03-17	602,469,776	-16,000	32.3096	1,864,680,000	2008-02-29
4413	2008-03-14	602,485,776	84,000	32.3104	1,864,680,000	2008-02-29
4414	2008-03-13	602,401,776	248,000	32.3059	1,864,680,000	2008-02-29
4415	2008-03-12	602,153,776	32,000	32.2926	1,864,680,000	2008-02-29
4416	2008-03-11	602,121,776	4,000	32.2909	1,864,680,000	2008-02-29
4417	2008-03-10	602,117,776	-19,996,000	32.2907	1,864,680,000	2008-02-29
4418	2008-03-07	622,113,776	0	33.3630	1,864,680,000	2008-02-29
4419	2008-03-06	622,113,776	-212,000	33.3630	1,864,680,000	2008-02-29
4420	2008-03-05	622,325,776	0	33.3744	1,864,680,000	2008-02-29
4421	2008-03-04	622,325,776	-44,000	33.3744	1,864,680,000	2008-02-29
4422	2008-03-03	622,369,776	6,452,000	33.3768	1,864,680,000	2008-02-29
4423	2008-02-29	615,917,776	200,000	33.0307	1,864,680,000	2008-02-29
4424	2008-02-28	615,717,776	20,000	33.0200	1,864,680,000	2008-01-31
4425	2008-02-27	615,697,776	24,000	33.0190	1,864,680,000	2008-01-31
4426	2008-02-26	615,673,776	-192,000	33.0177	1,864,680,000	2008-01-31
4427	2008-02-25	615,865,776	-168,000	33.0280	1,864,680,000	2008-01-31
4428	2008-02-22	616,033,776	128,000	33.0370	1,864,680,000	2008-01-31
4429	2008-02-21	615,905,776	0	33.0301	1,864,680,000	2008-01-31
4430	2008-02-20	615,905,776	0	33.0301	1,864,680,000	2008-01-31
4431	2008-02-19	615,905,776	8,000	33.0301	1,864,680,000	2008-01-31
4432	2008-02-18	615,897,776	-144,000	33.0297	1,864,680,000	2008-01-31
4433	2008-02-15	616,041,776	-92,000	33.0374	1,864,680,000	2008-01-31
4434	2008-02-14	616,133,776	0	33.0423	1,864,680,000	2008-01-31
4435	2008-02-13	616,133,776	-224,000	33.0423	1,864,680,000	2008-01-31
4436	2008-02-12	616,357,776	108,000	33.0543	1,864,680,000	2008-01-31
4437	2008-02-11	616,249,776	152,000	33.0486	1,864,680,000	2008-01-31
4438	2008-02-06	616,097,776	0	33.0404	1,864,680,000	2008-01-31
4439	2008-02-05	616,097,776	4,000	33.0404	1,864,680,000	2008-01-31
4440	2008-02-04	616,093,776	24,000	33.0402	1,864,680,000	2008-01-31
4441	2008-02-01	616,069,776	20,000	33.0389	1,864,680,000	2008-01-31
4442	2008-01-31	616,049,776	148,000	33.0378	1,864,680,000	2008-01-31
4443	2008-01-30	615,901,776	0	33.0299	1,864,680,000	2007-12-31
4444	2008-01-29	615,901,776	52,000	33.0299	1,864,680,000	2007-12-31
4445	2008-01-28	615,849,776	812,000	33.0271	1,864,680,000	2007-12-31
4446	2008-01-25	615,037,776	124,000	32.9836	1,864,680,000	2007-12-31
4447	2008-01-24	614,913,776	160,000	32.9769	1,864,680,000	2007-12-31
4448	2008-01-23	614,753,776	-76,000	32.9683	1,864,680,000	2007-12-31
4449	2008-01-22	614,829,776	116,000	32.9724	1,864,680,000	2007-12-31
4450	2008-01-21	614,713,776	100,000	32.9662	1,864,680,000	2007-12-31
4451	2008-01-18	614,613,776	-3,620,000	32.9608	1,864,680,000	2007-12-31
4452	2008-01-17	618,233,776	740,000	33.1550	1,864,680,000	2007-12-31
4453	2008-01-16	617,493,776	96,000	33.1153	1,864,680,000	2007-12-31
4454	2008-01-15	617,397,776	2,332,000	33.1101	1,864,680,000	2007-12-31
4455	2008-01-14	615,065,776	552,000	32.9851	1,864,680,000	2007-12-31
4456	2008-01-11	614,513,776	2,464,000	32.9555	1,864,680,000	2007-12-31
4457	2008-01-10	612,049,776	516,000	32.8233	1,864,680,000	2007-12-31
4458	2008-01-09	611,533,776	1,472,000	32.7956	1,864,680,000	2007-12-31
4459	2008-01-08	610,061,776	788,000	32.7167	1,864,680,000	2007-12-31
4460	2008-01-07	609,273,776	432,000	32.6744	1,864,680,000	2007-12-31
4461	2008-01-04	608,841,776	132,000	32.6513	1,864,680,000	2007-12-31
4462	2008-01-03	608,709,776	1,940,000	32.6442	1,864,680,000	2007-12-31
4463	2008-01-02	606,769,776	388,000	32.5402	1,864,680,000	2007-12-31
4464	2007-12-31	606,381,776	0	32.5193	1,864,680,000	2007-12-31
4465	2007-12-28	606,381,776	3,448,000	32.5193	1,864,680,000	2007-11-30
4466	2007-12-27	602,933,776	492,000	32.3344	1,864,680,000	2007-11-30
4467	2007-12-24	602,441,776	0	32.3081	1,864,680,000	2007-11-30
4468	2007-12-21	602,441,776	1,260,000	32.3081	1,864,680,000	2007-11-30
4469	2007-12-20	601,181,776	1,220,000	32.2405	1,864,680,000	2007-11-30
4470	2007-12-19	599,961,776	-120,000	32.1751	1,864,680,000	2007-11-30
4471	2007-12-18	600,081,776	20,184,000	32.1815	1,864,680,000	2007-11-30
4472	2007-12-17	579,897,776	-19,852,000	31.0991	1,864,680,000	2007-11-30
4473	2007-12-14	599,749,776	24,000	32.1637	1,864,680,000	2007-11-30
4474	2007-12-13	599,725,776	324,000	32.1624	1,864,680,000	2007-11-30
4475	2007-12-12	599,401,776	176,000	32.1450	1,864,680,000	2007-11-30
4476	2007-12-11	599,225,776	21,500,000	32.1356	1,864,680,000	2007-11-30
4477	2007-12-10	577,725,776	2,100,000	30.9826	1,864,680,000	2007-11-30
4478	2007-12-07	575,625,776	-88,000	30.8699	1,864,680,000	2007-11-30
4479	2007-12-06	575,713,776	1,284,000	30.8747	1,864,680,000	2007-11-30
4480	2007-12-05	574,429,776	220,000	30.8058	1,864,680,000	2007-11-30
4481	2007-12-04	574,209,776	220,000	30.7940	1,864,680,000	2007-11-30
4482	2007-12-03	573,989,776	-180,000	30.7822	1,864,680,000	2007-11-30
4483	2007-11-30	574,169,776	-72,000	30.7919	1,864,680,000	2007-11-30
4484	2007-11-29	574,241,776	960,000	30.7957	1,864,680,000	2007-10-31
4485	2007-11-28	573,281,776	904,000	30.7442	1,864,680,000	2007-10-31
4486	2007-11-27	572,377,776	232,000	30.6958	1,864,680,000	2007-10-31
4487	2007-11-26	572,145,776	76,000	30.6833	1,864,680,000	2007-10-31
4488	2007-11-23	572,069,776	9,208,000	30.6792	1,864,680,000	2007-10-31
4489	2007-11-22	562,861,776	1,178,000	30.1854	1,864,680,000	2007-10-31
4490	2007-11-21	561,683,776	1,704,000	30.1223	1,864,680,000	2007-10-31
4491	2007-11-20	559,979,776	652,000	30.0309	1,864,680,000	2007-10-31
4492	2007-11-19	559,327,776	1,600,115	29.9959	1,864,680,000	2007-10-31
4493	2007-11-16	557,727,661	8,000	29.9101	1,864,680,000	2007-10-31
4494	2007-11-15	557,719,661	0	29.9097	1,864,680,000	2007-10-31
4495	2007-11-14	557,719,661	140,000	29.9097	1,864,680,000	2007-10-31
4496	2007-11-13	557,579,661	324,000	29.9022	1,864,680,000	2007-10-31
4497	2007-11-12	557,255,661	16,000	29.8848	1,864,680,000	2007-10-31
4498	2007-11-09	557,239,661	136,000	29.8839	1,864,680,000	2007-10-31
4499	2007-11-08	557,103,661	1,132,000	29.8766	1,864,680,000	2007-10-31
4500	2007-11-07	555,971,661	-7,724,000	29.8159	1,864,680,000	2007-10-31
4501	2007-11-06	563,695,661	176,000	30.2302	1,864,680,000	2007-10-31
4502	2007-11-05	563,519,661	404,000	30.2207	1,864,680,000	2007-10-31
4503	2007-11-02	563,115,661	236,000	30.1991	1,864,680,000	2007-10-31
4504	2007-11-01	562,879,661	-76,000	30.1864	1,864,680,000	2007-10-31
4505	2007-10-31	562,955,661	-336,000	30.1905	1,864,680,000	2007-10-31
4506	2007-10-30	563,291,661	-36,000	30.2247	1,863,680,000	2007-07-31
4507	2007-10-29	563,327,661	76,000	30.2266	1,863,680,000	2007-07-31
4508	2007-10-26	563,251,661	744,000	30.2226	1,863,680,000	2007-07-31
4509	2007-10-25	562,507,661	-224,000	30.1826	1,863,680,000	2007-07-31
4510	2007-10-24	562,731,661	-148,000	30.1947	1,863,680,000	2007-07-31
4511	2007-10-23	562,879,661	116,000	30.2026	1,863,680,000	2007-07-31
4512	2007-10-22	562,763,661	-84,000	30.1964	1,863,680,000	2007-07-31
4513	2007-10-18	562,847,661	728,000	30.2009	1,863,680,000	2007-07-31
4514	2007-10-17	562,119,661	-64,000	30.1618	1,863,680,000	2007-07-31
4515	2007-10-16	562,183,661	2,012,000	30.1652	1,863,680,000	2007-07-31
4516	2007-10-15	560,171,661	216,000	30.0573	1,863,680,000	2007-07-31
4517	2007-10-12	559,955,661	152,000	30.0457	1,863,680,000	2007-07-31
4518	2007-10-11	559,803,661	196,000	30.0375	1,863,680,000	2007-07-31
4519	2007-10-10	559,607,661	-356,000	30.0270	1,863,680,000	2007-07-31
4520	2007-10-09	559,963,661	-488,000	30.0461	1,863,680,000	2007-07-31
4521	2007-10-08	560,451,661	744,000	30.0723	1,863,680,000	2007-07-31
4522	2007-10-05	559,707,661	-504,000	30.0324	1,863,680,000	2007-07-31
4523	2007-10-04	560,211,661	-424,000	30.0594	1,863,680,000	2007-07-31
4524	2007-10-03	560,635,661	1,292,000	30.0822	1,863,680,000	2007-07-31
4525	2007-10-02	559,343,661	-952,000	30.0129	1,863,680,000	2007-07-31
4526	2007-09-28	560,295,661	-748,000	30.0639	1,863,680,000	2007-07-31
4527	2007-09-27	561,043,661	-4,185,600	30.1041	1,863,680,000	2007-07-31
4528	2007-09-25	565,229,261	-880,000	30.3287	1,863,680,000	2007-07-31
4529	2007-09-24	566,109,261	-1,548,000	30.3759	1,863,680,000	2007-07-31
4530	2007-09-21	567,657,261	1,012,000	30.4589	1,863,680,000	2007-07-31
4531	2007-09-20	566,645,261	6,388,000	30.4046	1,863,680,000	2007-07-31
4532	2007-09-19	560,257,261	1,840,000	30.0619	1,863,680,000	2007-07-31
4533	2007-09-18	558,417,261	541,600	29.9632	1,863,680,000	2007-07-31
4534	2007-09-17	557,875,661	-52,000	29.9341	1,863,680,000	2007-07-31
4535	2007-09-14	557,927,661	2,740,000	29.9369	1,863,680,000	2007-07-31
4536	2007-09-13	555,187,661	-4,752,000	29.7899	1,863,680,000	2007-07-31
4537	2007-09-12	559,939,661	-48,000	30.0448	1,863,680,000	2007-07-31
4538	2007-09-11	559,987,661	540,000	30.0474	1,863,680,000	2007-07-31
4539	2007-09-10	559,447,661	236,000	30.0184	1,863,680,000	2007-07-31
4540	2007-09-07	559,211,661	668,000	30.0058	1,863,680,000	2007-07-31
4541	2007-09-06	558,543,661	1,076,000	29.9699	1,863,680,000	2007-07-31
4542	2007-09-05	557,467,661	-14,848,000	29.9122	1,863,680,000	2007-07-31
4543	2007-09-04	572,315,661	-12,448,000	30.7089	1,863,680,000	2007-07-31
4544	2007-09-03	584,763,661	420,000	31.3768	1,863,680,000	2007-07-31
4545	2007-08-31	584,343,661	1,132,000	31.3543	1,863,680,000	2007-07-31
4546	2007-08-30	583,211,661	1,892,000	31.2936	1,863,680,000	2007-07-31
4547	2007-08-29	581,319,661	368,000	31.1920	1,863,680,000	2007-07-31
4548	2007-08-28	580,951,661	2,836,000	31.1723	1,863,680,000	2007-07-31
4549	2007-08-27	578,115,661	308,000	31.0201	1,863,680,000	2007-07-31
4550	2007-08-24	577,807,661	8,000	31.0036	1,863,680,000	2007-07-31
4551	2007-08-23	577,799,661	204,000	31.0032	1,863,680,000	2007-07-31
4552	2007-08-22	577,595,661	-212,000	30.9922	1,863,680,000	2007-07-31
4553	2007-08-21	577,807,661	48,404,000	31.0036	1,863,680,000	2007-07-31
4554	2007-08-20	529,403,661	272,000	28.4064	1,863,680,000	2007-07-31
4555	2007-08-17	529,131,661	59,168,000	28.3918	1,863,680,000	2007-07-31
4556	2007-08-16	469,963,661	1,924,000	25.2170	1,863,680,000	2007-07-31
4557	2007-08-15	468,039,661	-784,000	25.1137	1,863,680,000	2007-07-31
4558	2007-08-14	468,823,661	3,896,000	25.1558	1,863,680,000	2007-07-31
4559	2007-08-13	464,927,661	3,180,000	24.9468	1,863,680,000	2007-07-31
4560	2007-08-10	461,747,661	4,936,000	24.7761	1,863,680,000	2007-07-31
4561	2007-08-09	456,811,661	3,738,400	24.5113	1,863,680,000	2007-07-31
4562	2007-08-08	453,073,261	3,085,600	24.3107	1,863,680,000	2007-07-31
4563	2007-08-07	449,987,661	1,424,000	24.1451	1,863,680,000	2007-07-31
4564	2007-08-06	448,563,661	36,000	24.0687	1,863,680,000	2007-07-31
4565	2007-08-03	448,527,661	2,672,000	24.0668	1,863,680,000	2007-07-31
4566	2007-08-02	445,855,661	464,000	23.9234	1,863,680,000	2007-07-31
4567	2007-08-01	445,391,661	3,626,400	23.8985	1,863,680,000	2007-07-31
4568	2007-07-31	441,765,261	1,016,000	23.7039	1,863,680,000	2007-07-31
4569	2007-07-30	440,749,261	-214,400	23.6494	1,863,680,000	2007-05-31
4570	2007-07-27	440,963,661	-496,000	23.6609	1,863,680,000	2007-05-31
4571	2007-07-26	441,459,661	-416,000	23.6875	1,863,680,000	2007-05-31
4572	2007-07-25	441,875,661	56,000	23.7098	1,863,680,000	2007-05-31
4573	2007-07-24	441,819,661	652,000	23.7068	1,863,680,000	2007-05-31
4574	2007-07-23	441,167,661	10,352,000	23.6719	1,863,680,000	2007-05-31
4575	2007-07-20	430,815,661	-7,086,400	23.1164	1,863,680,000	2007-05-31
4576	2007-07-19	437,902,061	-372,000	23.4966	1,863,680,000	2007-05-31
4577	2007-07-18	438,274,061	-344,000	23.5166	1,863,680,000	2007-05-31
4578	2007-07-17	438,618,061	-660,000	23.5351	1,863,680,000	2007-05-31
4579	2007-07-16	439,278,061	-1,092,000	23.5705	1,863,680,000	2007-05-31
4580	2007-07-13	440,370,061	96,000	23.6291	1,863,680,000	2007-05-31
4581	2007-07-12	440,274,061	-984,000	23.6239	1,863,680,000	2007-05-31
4582	2007-07-11	441,258,061	-1,816,000	23.6767	1,863,680,000	2007-05-31
4583	2007-07-10	443,074,061	34,468,000	23.7741	1,863,680,000	2007-05-31
4584	2007-07-09	408,606,061	168,000	21.9247	1,863,680,000	2007-05-31
4585	2007-07-06	408,438,061	-848,000	21.9157	1,863,680,000	2007-05-31
4586	2007-07-05	409,286,061	-208,000	21.9612	1,863,680,000	2007-05-31
4587	2007-07-04	409,494,061	344,000	21.9723	1,863,680,000	2007-05-31
4588	2007-07-03	409,150,061	-860,000	21.9539	1,863,680,000	2007-05-31
4589	2007-06-29	410,010,061	8,224,000	22.0000	1,863,680,000	2007-05-31
4590	2007-06-28	401,786,061	-1,008,000	21.5587	1,863,680,000	2007-05-31
4591	2007-06-27	402,794,061	-3,936,000	21.6128	1,863,680,000	2007-05-31
4592	2007-06-26	406,730,061		21.8240	1,863,680,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---