Global X Electric Vehicle and Battery Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03139 | 2022-03-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 18,495 | 2,750 | 36.9900 | 50,000 | 2026-01-12 |
| 2 | 2026-02-02 | 15,745 | 350 | 31.4900 | 50,000 | 2026-01-12 |
| 3 | 2026-01-30 | 15,395 | -2,448 | 30.7900 | 50,000 | 2026-01-12 |
| 4 | 2026-01-29 | 17,843 | 50 | 35.6860 | 50,000 | 2026-01-12 |
| 5 | 2026-01-28 | 17,793 | 0 | 35.5860 | 50,000 | 2026-01-12 |
| 6 | 2026-01-27 | 17,793 | 0 | 35.5860 | 50,000 | 2026-01-12 |
| 7 | 2026-01-26 | 17,793 | 35 | 35.5860 | 50,000 | 2026-01-12 |
| 8 | 2026-01-23 | 17,758 | 0 | 35.5160 | 50,000 | 2026-01-12 |
| 9 | 2026-01-22 | 17,758 | 0 | 35.5160 | 50,000 | 2026-01-12 |
| 10 | 2026-01-21 | 17,758 | 0 | 35.5160 | 50,000 | 2026-01-12 |
| 11 | 2026-01-20 | 17,758 | 250 | 35.5160 | 50,000 | 2026-01-12 |
| 12 | 2026-01-19 | 17,508 | 0 | 35.0160 | 50,000 | 2026-01-12 |
| 13 | 2026-01-16 | 17,508 | 0 | 35.0160 | 50,000 | 2026-01-12 |
| 14 | 2026-01-15 | 17,508 | 0 | 35.0160 | 50,000 | 2026-01-12 |
| 15 | 2026-01-14 | 17,508 | 0 | 35.0160 | 50,000 | 2026-01-12 |
| 16 | 2026-01-13 | 17,508 | -49,900 | 35.0160 | 50,000 | 2026-01-12 |
| 17 | 2026-01-12 | 67,408 | -300 | 134.8160 | 50,000 | 2026-01-12 |
| 18 | 2026-01-09 | 67,708 | 50 | 2.2569 | 3,000,000 | 2026-01-05 |
| 19 | 2026-01-08 | 67,658 | 0 | 2.2553 | 3,000,000 | 2026-01-05 |
| 20 | 2026-01-07 | 67,658 | 150 | 2.2553 | 3,000,000 | 2026-01-05 |
| 21 | 2026-01-06 | 67,508 | 0 | 2.2503 | 3,000,000 | 2026-01-05 |
| 22 | 2026-01-05 | 67,508 | 0 | 2.2503 | 3,000,000 | 2026-01-05 |
| 23 | 2026-01-02 | 67,508 | 200 | 67.5080 | 100,000 | 2025-10-16 |
| 24 | 2025-12-31 | 67,308 | 0 | 67.3080 | 100,000 | 2025-10-16 |
| 25 | 2025-12-30 | 67,308 | 350 | 67.3080 | 100,000 | 2025-10-16 |
| 26 | 2025-12-29 | 66,958 | 0 | 66.9580 | 100,000 | 2025-10-16 |
| 27 | 2025-12-24 | 66,958 | 0 | 66.9580 | 100,000 | 2025-10-16 |
| 28 | 2025-12-23 | 66,958 | 0 | 66.9580 | 100,000 | 2025-10-16 |
| 29 | 2025-12-22 | 66,958 | 1,500 | 66.9580 | 100,000 | 2025-10-16 |
| 30 | 2025-12-19 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 31 | 2025-12-18 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 32 | 2025-12-17 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 33 | 2025-12-16 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 34 | 2025-12-15 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 35 | 2025-12-12 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 36 | 2025-12-11 | 65,458 | 0 | 65.4580 | 100,000 | 2025-10-16 |
| 37 | 2025-12-10 | 65,458 | 50 | 65.4580 | 100,000 | 2025-10-16 |
| 38 | 2025-12-09 | 65,408 | -300 | 65.4080 | 100,000 | 2025-10-16 |
| 39 | 2025-12-08 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 40 | 2025-12-05 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 41 | 2025-12-04 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 42 | 2025-12-03 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 43 | 2025-12-02 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 44 | 2025-12-01 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 45 | 2025-11-28 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 46 | 2025-11-27 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 47 | 2025-11-26 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 48 | 2025-11-25 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 49 | 2025-11-24 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 50 | 2025-11-21 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 51 | 2025-11-20 | 65,708 | 0 | 65.7080 | 100,000 | 2025-10-16 |
| 52 | 2025-11-19 | 65,708 | -100 | 65.7080 | 100,000 | 2025-10-16 |
| 53 | 2025-11-18 | 65,808 | 0 | 65.8080 | 100,000 | 2025-10-16 |
| 54 | 2025-11-17 | 65,808 | 0 | 65.8080 | 100,000 | 2025-10-16 |
| 55 | 2025-11-14 | 65,808 | 0 | 65.8080 | 100,000 | 2025-10-16 |
| 56 | 2025-11-13 | 65,808 | 150 | 65.8080 | 100,000 | 2025-10-16 |
| 57 | 2025-11-12 | 65,658 | 0 | 65.6580 | 100,000 | 2025-10-16 |
| 58 | 2025-11-11 | 65,658 | 0 | 65.6580 | 100,000 | 2025-10-16 |
| 59 | 2025-11-10 | 65,658 | 0 | 65.6580 | 100,000 | 2025-10-16 |
| 60 | 2025-11-07 | 65,658 | 100 | 65.6580 | 100,000 | 2025-10-16 |
| 61 | 2025-11-06 | 65,558 | -300 | 65.5580 | 100,000 | 2025-10-16 |
| 62 | 2025-11-05 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 63 | 2025-11-04 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 64 | 2025-11-03 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 65 | 2025-10-31 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 66 | 2025-10-30 | 65,858 | -100 | 65.8580 | 100,000 | 2025-10-16 |
| 67 | 2025-10-28 | 65,958 | 0 | 65.9580 | 100,000 | 2025-10-16 |
| 68 | 2025-10-27 | 65,958 | 50 | 65.9580 | 100,000 | 2025-10-16 |
| 69 | 2025-10-24 | 65,908 | 0 | 65.9080 | 100,000 | 2025-10-16 |
| 70 | 2025-10-23 | 65,908 | 0 | 65.9080 | 100,000 | 2025-10-16 |
| 71 | 2025-10-22 | 65,908 | 50 | 65.9080 | 100,000 | 2025-10-16 |
| 72 | 2025-10-21 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 73 | 2025-10-20 | 65,858 | 0 | 65.8580 | 100,000 | 2025-10-16 |
| 74 | 2025-10-17 | 65,858 | 63 | 65.8580 | 100,000 | 2025-10-16 |
| 75 | 2025-10-16 | 65,795 | 0 | 65.7950 | 100,000 | 2025-10-16 |
| 76 | 2025-10-15 | 65,795 | 0 | 43.8633 | 150,000 | 2025-10-02 |
| 77 | 2025-10-14 | 65,795 | -500 | 43.8633 | 150,000 | 2025-10-02 |
| 78 | 2025-10-13 | 66,295 | -2,900 | 44.1967 | 150,000 | 2025-10-02 |
| 79 | 2025-10-10 | 69,195 | 0 | 46.1300 | 150,000 | 2025-10-02 |
| 80 | 2025-10-09 | 69,195 | -150 | 46.1300 | 150,000 | 2025-10-02 |
| 81 | 2025-10-08 | 69,345 | 0 | 46.2300 | 150,000 | 2025-10-02 |
| 82 | 2025-10-06 | 69,345 | 2,800 | 46.2300 | 150,000 | 2025-10-02 |
| 83 | 2025-10-03 | 66,545 | 0 | 44.3633 | 150,000 | 2025-10-02 |
| 84 | 2025-10-02 | 66,545 | 0 | 44.3633 | 150,000 | 2025-10-02 |
| 85 | 2025-09-30 | 66,545 | 0 | 66.5450 | 100,000 | 2025-08-28 |
| 86 | 2025-09-29 | 66,545 | 0 | 66.5450 | 100,000 | 2025-08-28 |
| 87 | 2025-09-26 | 66,545 | 0 | 66.5450 | 100,000 | 2025-08-28 |
| 88 | 2025-09-25 | 66,545 | 0 | 66.5450 | 100,000 | 2025-08-28 |
| 89 | 2025-09-24 | 66,545 | 1,050 | 66.5450 | 100,000 | 2025-08-28 |
| 90 | 2025-09-23 | 65,495 | -5 | 65.4950 | 100,000 | 2025-08-28 |
| 91 | 2025-09-22 | 65,500 | 0 | 65.5000 | 100,000 | 2025-08-28 |
| 92 | 2025-09-19 | 65,500 | -150 | 65.5000 | 100,000 | 2025-08-28 |
| 93 | 2025-09-18 | 65,650 | 100 | 65.6500 | 100,000 | 2025-08-28 |
| 94 | 2025-09-17 | 65,550 | 0 | 65.5500 | 100,000 | 2025-08-28 |
| 95 | 2025-09-16 | 65,550 | -350 | 65.5500 | 100,000 | 2025-08-28 |
| 96 | 2025-09-15 | 65,900 | 9 | 65.9000 | 100,000 | 2025-08-28 |
| 97 | 2025-09-12 | 65,891 | -100 | 65.8910 | 100,000 | 2025-08-28 |
| 98 | 2025-09-11 | 65,991 | 0 | 65.9910 | 100,000 | 2025-08-28 |
| 99 | 2025-09-10 | 65,991 | 0 | 65.9910 | 100,000 | 2025-08-28 |
| 100 | 2025-09-09 | 65,991 | 0 | 65.9910 | 100,000 | 2025-08-28 |
| 101 | 2025-09-08 | 65,991 | 0 | 65.9910 | 100,000 | 2025-08-28 |
| 102 | 2025-09-05 | 65,991 | 0 | 65.9910 | 100,000 | 2025-08-28 |
| 103 | 2025-09-04 | 65,991 | 17,650 | 65.9910 | 100,000 | 2025-08-28 |
| 104 | 2025-09-03 | 48,341 | 0 | 48.3410 | 100,000 | 2025-08-28 |
| 105 | 2025-09-02 | 48,341 | -584 | 48.3410 | 100,000 | 2025-08-28 |
| 106 | 2025-09-01 | 48,925 | 0 | 48.9250 | 100,000 | 2025-08-28 |
| 107 | 2025-08-29 | 48,925 | 0 | 48.9250 | 100,000 | 2025-08-28 |
| 108 | 2025-08-28 | 48,925 | 0 | 48.9250 | 100,000 | 2025-08-28 |
| 109 | 2025-08-27 | 48,925 | 0 | 48.9250 | 100,000 | 2024-06-05 |
| 110 | 2025-08-26 | 48,925 | 0 | 48.9250 | 100,000 | 2024-06-05 |
| 111 | 2025-08-25 | 48,925 | 0 | 48.9250 | 100,000 | 2024-06-05 |
| 112 | 2025-08-22 | 48,925 | 0 | 48.9250 | 100,000 | 2024-06-05 |
| 113 | 2025-08-21 | 48,925 | 7,100 | 48.9250 | 100,000 | 2024-06-05 |
| 114 | 2025-08-20 | 41,825 | 0 | 41.8250 | 100,000 | 2024-06-05 |
| 115 | 2025-08-19 | 41,825 | 0 | 41.8250 | 100,000 | 2024-06-05 |
| 116 | 2025-08-18 | 41,825 | 0 | 41.8250 | 100,000 | 2024-06-05 |
| 117 | 2025-08-15 | 41,825 | 0 | 41.8250 | 100,000 | 2024-06-05 |
| 118 | 2025-08-14 | 41,825 | 10,500 | 41.8250 | 100,000 | 2024-06-05 |
| 119 | 2025-08-13 | 31,325 | -15,950 | 31.3250 | 100,000 | 2024-06-05 |
| 120 | 2025-08-12 | 47,275 | 0 | 47.2750 | 100,000 | 2024-06-05 |
| 121 | 2025-08-11 | 47,275 | -300 | 47.2750 | 100,000 | 2024-06-05 |
| 122 | 2025-08-08 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 123 | 2025-08-07 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 124 | 2025-08-06 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 125 | 2025-08-05 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 126 | 2025-08-04 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 127 | 2025-08-01 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 128 | 2025-07-31 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 129 | 2025-07-30 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 130 | 2025-07-29 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 131 | 2025-07-28 | 47,575 | 0 | 47.5750 | 100,000 | 2024-06-05 |
| 132 | 2025-07-25 | 47,575 | 800 | 47.5750 | 100,000 | 2024-06-05 |
| 133 | 2025-07-24 | 46,775 | 9,400 | 46.7750 | 100,000 | 2024-06-05 |
| 134 | 2025-07-23 | 37,375 | 0 | 37.3750 | 100,000 | 2024-06-05 |
| 135 | 2025-07-22 | 37,375 | 0 | 37.3750 | 100,000 | 2024-06-05 |
| 136 | 2025-07-21 | 37,375 | 0 | 37.3750 | 100,000 | 2024-06-05 |
| 137 | 2025-07-18 | 37,375 | 0 | 37.3750 | 100,000 | 2024-06-05 |
| 138 | 2025-07-17 | 37,375 | 0 | 37.3750 | 100,000 | 2024-06-05 |
| 139 | 2025-07-16 | 37,375 | -10,450 | 37.3750 | 100,000 | 2024-06-05 |
| 140 | 2025-07-15 | 47,825 | -1,800 | 47.8250 | 100,000 | 2024-06-05 |
| 141 | 2025-07-14 | 49,625 | 0 | 49.6250 | 100,000 | 2024-06-05 |
| 142 | 2025-07-11 | 49,625 | 0 | 49.6250 | 100,000 | 2024-06-05 |
| 143 | 2025-07-10 | 49,625 | -6 | 49.6250 | 100,000 | 2024-06-05 |
| 144 | 2025-07-09 | 49,631 | 7,450 | 49.6310 | 100,000 | 2024-06-05 |
| 145 | 2025-07-08 | 42,181 | 0 | 42.1810 | 100,000 | 2024-06-05 |
| 146 | 2025-07-07 | 42,181 | 0 | 42.1810 | 100,000 | 2024-06-05 |
| 147 | 2025-07-04 | 42,181 | 0 | 42.1810 | 100,000 | 2024-06-05 |
| 148 | 2025-07-03 | 42,181 | 0 | 42.1810 | 100,000 | 2024-06-05 |
| 149 | 2025-07-02 | 42,181 | 0 | 42.1810 | 100,000 | 2024-06-05 |
| 150 | 2025-06-30 | 42,181 | 117 | 42.1810 | 100,000 | 2024-06-05 |
| 151 | 2025-06-27 | 42,064 | 1,750 | 42.0640 | 100,000 | 2024-06-05 |
| 152 | 2025-06-26 | 40,314 | 0 | 40.3140 | 100,000 | 2024-06-05 |
| 153 | 2025-06-25 | 40,314 | 10,050 | 40.3140 | 100,000 | 2024-06-05 |
| 154 | 2025-06-24 | 30,264 | -20,050 | 30.2640 | 100,000 | 2024-06-05 |
| 155 | 2025-06-23 | 50,314 | 50 | 50.3140 | 100,000 | 2024-06-05 |
| 156 | 2025-06-20 | 50,264 | 50 | 50.2640 | 100,000 | 2024-06-05 |
| 157 | 2025-06-19 | 50,214 | 20,050 | 50.2140 | 100,000 | 2024-06-05 |
| 158 | 2025-06-18 | 30,164 | -10,000 | 30.1640 | 100,000 | 2024-06-05 |
| 159 | 2025-06-17 | 40,164 | -10,050 | 40.1640 | 100,000 | 2024-06-05 |
| 160 | 2025-06-16 | 50,214 | 0 | 50.2140 | 100,000 | 2024-06-05 |
| 161 | 2025-06-13 | 50,214 | 0 | 50.2140 | 100,000 | 2024-06-05 |
| 162 | 2025-06-12 | 50,214 | 3,400 | 50.2140 | 100,000 | 2024-06-05 |
| 163 | 2025-06-11 | 46,814 | 0 | 46.8140 | 100,000 | 2024-06-05 |
| 164 | 2025-06-10 | 46,814 | 350 | 46.8140 | 100,000 | 2024-06-05 |
| 165 | 2025-06-09 | 46,464 | 0 | 46.4640 | 100,000 | 2024-06-05 |
| 166 | 2025-06-06 | 46,464 | 0 | 46.4640 | 100,000 | 2024-06-05 |
| 167 | 2025-06-05 | 46,464 | 0 | 46.4640 | 100,000 | 2024-06-05 |
| 168 | 2025-06-04 | 46,464 | 150 | 46.4640 | 100,000 | 2024-06-05 |
| 169 | 2025-06-03 | 46,314 | 0 | 46.3140 | 100,000 | 2024-06-05 |
| 170 | 2025-06-02 | 46,314 | 0 | 46.3140 | 100,000 | 2024-06-05 |
| 171 | 2025-05-30 | 46,314 | 1,084 | 46.3140 | 100,000 | 2024-06-05 |
| 172 | 2025-05-29 | 45,230 | 300 | 45.2300 | 100,000 | 2024-06-05 |
| 173 | 2025-05-28 | 44,930 | 0 | 44.9300 | 100,000 | 2024-06-05 |
| 174 | 2025-05-27 | 44,930 | 200 | 44.9300 | 100,000 | 2024-06-05 |
| 175 | 2025-05-26 | 44,730 | 0 | 44.7300 | 100,000 | 2024-06-05 |
| 176 | 2025-05-23 | 44,730 | -2,550 | 44.7300 | 100,000 | 2024-06-05 |
| 177 | 2025-05-22 | 47,280 | 0 | 47.2800 | 100,000 | 2024-06-05 |
| 178 | 2025-05-21 | 47,280 | 0 | 47.2800 | 100,000 | 2024-06-05 |
| 179 | 2025-05-20 | 47,280 | 0 | 47.2800 | 100,000 | 2024-06-05 |
| 180 | 2025-05-19 | 47,280 | 400 | 47.2800 | 100,000 | 2024-06-05 |
| 181 | 2025-05-16 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 182 | 2025-05-15 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 183 | 2025-05-14 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 184 | 2025-05-13 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 185 | 2025-05-12 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 186 | 2025-05-09 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 187 | 2025-05-08 | 46,880 | 0 | 46.8800 | 100,000 | 2024-06-05 |
| 188 | 2025-05-07 | 46,880 | 4,350 | 46.8800 | 100,000 | 2024-06-05 |
| 189 | 2025-05-06 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 190 | 2025-05-02 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 191 | 2025-04-30 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 192 | 2025-04-29 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 193 | 2025-04-28 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 194 | 2025-04-25 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 195 | 2025-04-24 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 196 | 2025-04-23 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 197 | 2025-04-22 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 198 | 2025-04-17 | 42,530 | 0 | 42.5300 | 100,000 | 2024-06-05 |
| 199 | 2025-04-16 | 42,530 | 24 | 42.5300 | 100,000 | 2024-06-05 |
| 200 | 2025-04-15 | 42,506 | 0 | 42.5060 | 100,000 | 2024-06-05 |
| 201 | 2025-04-14 | 42,506 | 7,250 | 42.5060 | 100,000 | 2024-06-05 |
| 202 | 2025-04-11 | 35,256 | -5,550 | 35.2560 | 100,000 | 2024-06-05 |
| 203 | 2025-04-10 | 40,806 | 8,000 | 40.8060 | 100,000 | 2024-06-05 |
| 204 | 2025-04-09 | 32,806 | -8,500 | 32.8060 | 100,000 | 2024-06-05 |
| 205 | 2025-04-08 | 41,306 | -850 | 41.3060 | 100,000 | 2024-06-05 |
| 206 | 2025-04-07 | 42,156 | -950 | 42.1560 | 100,000 | 2024-06-05 |
| 207 | 2025-04-03 | 43,106 | 4,750 | 43.1060 | 100,000 | 2024-06-05 |
| 208 | 2025-04-02 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 209 | 2025-04-01 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 210 | 2025-03-31 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 211 | 2025-03-28 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 212 | 2025-03-27 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 213 | 2025-03-26 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 214 | 2025-03-25 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 215 | 2025-03-24 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 216 | 2025-03-21 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 217 | 2025-03-20 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 218 | 2025-03-19 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 219 | 2025-03-18 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 220 | 2025-03-17 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 221 | 2025-03-14 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 222 | 2025-03-13 | 38,356 | 0 | 38.3560 | 100,000 | 2024-06-05 |
| 223 | 2025-03-12 | 38,356 | 50 | 38.3560 | 100,000 | 2024-06-05 |
| 224 | 2025-03-11 | 38,306 | 0 | 38.3060 | 100,000 | 2024-06-05 |
| 225 | 2025-03-10 | 38,306 | 0 | 38.3060 | 100,000 | 2024-06-05 |
| 226 | 2025-03-07 | 38,306 | 0 | 38.3060 | 100,000 | 2024-06-05 |
| 227 | 2025-03-06 | 38,306 | 0 | 38.3060 | 100,000 | 2024-06-05 |
| 228 | 2025-03-05 | 38,306 | 0 | 38.3060 | 100,000 | 2024-06-05 |
| 229 | 2025-03-04 | 38,306 | -17,000 | 38.3060 | 100,000 | 2024-06-05 |
| 230 | 2025-03-03 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 231 | 2025-02-28 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 232 | 2025-02-27 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 233 | 2025-02-26 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 234 | 2025-02-25 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 235 | 2025-02-24 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 236 | 2025-02-21 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 237 | 2025-02-20 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 238 | 2025-02-19 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 239 | 2025-02-18 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 240 | 2025-02-17 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 241 | 2025-02-14 | 55,306 | 0 | 55.3060 | 100,000 | 2024-06-05 |
| 242 | 2025-02-13 | 55,306 | -4,550 | 55.3060 | 100,000 | 2024-06-05 |
| 243 | 2025-02-12 | 59,856 | -300 | 59.8560 | 100,000 | 2024-06-05 |
| 244 | 2025-02-11 | 60,156 | 5,000 | 60.1560 | 100,000 | 2024-06-05 |
| 245 | 2025-02-10 | 55,156 | 31 | 55.1560 | 100,000 | 2024-06-05 |
| 246 | 2025-02-07 | 55,125 | 50 | 55.1250 | 100,000 | 2024-06-05 |
| 247 | 2025-02-06 | 55,075 | 2,300 | 55.0750 | 100,000 | 2024-06-05 |
| 248 | 2025-02-05 | 52,775 | 0 | 52.7750 | 100,000 | 2024-06-05 |
| 249 | 2025-02-04 | 52,775 | 0 | 52.7750 | 100,000 | 2024-06-05 |
| 250 | 2025-02-03 | 52,775 | 0 | 52.7750 | 100,000 | 2024-06-05 |
| 251 | 2025-01-28 | 52,775 | 0 | 52.7750 | 100,000 | 2024-06-05 |
| 252 | 2025-01-27 | 52,775 | 0 | 52.7750 | 100,000 | 2024-06-05 |
| 253 | 2025-01-24 | 52,775 | 15 | 52.7750 | 100,000 | 2024-06-05 |
| 254 | 2025-01-23 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 255 | 2025-01-22 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 256 | 2025-01-21 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 257 | 2025-01-20 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 258 | 2025-01-17 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 259 | 2025-01-16 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 260 | 2025-01-15 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 261 | 2025-01-14 | 52,760 | 100 | 52.7600 | 100,000 | 2024-06-05 |
| 262 | 2025-01-13 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 263 | 2025-01-10 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 264 | 2025-01-09 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 265 | 2025-01-08 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 266 | 2025-01-07 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 267 | 2025-01-06 | 52,660 | -100 | 52.6600 | 100,000 | 2024-06-05 |
| 268 | 2025-01-03 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 269 | 2025-01-02 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 270 | 2024-12-31 | 52,760 | 0 | 52.7600 | 100,000 | 2024-06-05 |
| 271 | 2024-12-30 | 52,760 | 150 | 52.7600 | 100,000 | 2024-06-05 |
| 272 | 2024-12-27 | 52,610 | 124 | 52.6100 | 100,000 | 2024-06-05 |
| 273 | 2024-12-24 | 52,486 | 0 | 52.4860 | 100,000 | 2024-06-05 |
| 274 | 2024-12-23 | 52,486 | 8 | 52.4860 | 100,000 | 2024-06-05 |
| 275 | 2024-12-20 | 52,478 | 200 | 52.4780 | 100,000 | 2024-06-05 |
| 276 | 2024-12-19 | 52,278 | 0 | 52.2780 | 100,000 | 2024-06-05 |
| 277 | 2024-12-18 | 52,278 | 181 | 52.2780 | 100,000 | 2024-06-05 |
| 278 | 2024-12-17 | 52,097 | 9 | 52.0970 | 100,000 | 2024-06-05 |
| 279 | 2024-12-16 | 52,088 | 0 | 52.0880 | 100,000 | 2024-06-05 |
| 280 | 2024-12-13 | 52,088 | 0 | 52.0880 | 100,000 | 2024-06-05 |
| 281 | 2024-12-12 | 52,088 | 0 | 52.0880 | 100,000 | 2024-06-05 |
| 282 | 2024-12-11 | 52,088 | 487 | 52.0880 | 100,000 | 2024-06-05 |
| 283 | 2024-12-10 | 51,601 | 0 | 51.6010 | 100,000 | 2024-06-05 |
| 284 | 2024-12-09 | 51,601 | 0 | 51.6010 | 100,000 | 2024-06-05 |
| 285 | 2024-12-06 | 51,601 | 271 | 51.6010 | 100,000 | 2024-06-05 |
| 286 | 2024-12-05 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 287 | 2024-12-04 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 288 | 2024-12-03 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 289 | 2024-12-02 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 290 | 2024-11-29 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 291 | 2024-11-28 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 292 | 2024-11-27 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 293 | 2024-11-26 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 294 | 2024-11-25 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 295 | 2024-11-22 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 296 | 2024-11-21 | 51,330 | 0 | 51.3300 | 100,000 | 2024-06-05 |
| 297 | 2024-11-20 | 51,330 | 50 | 51.3300 | 100,000 | 2024-06-05 |
| 298 | 2024-11-19 | 51,280 | 0 | 51.2800 | 100,000 | 2024-06-05 |
| 299 | 2024-11-18 | 51,280 | 0 | 51.2800 | 100,000 | 2024-06-05 |
| 300 | 2024-11-15 | 51,280 | 0 | 51.2800 | 100,000 | 2024-06-05 |
| 301 | 2024-11-14 | 51,280 | -1,450 | 51.2800 | 100,000 | 2024-06-05 |
| 302 | 2024-11-13 | 52,730 | 0 | 52.7300 | 100,000 | 2024-06-05 |
| 303 | 2024-11-12 | 52,730 | 0 | 52.7300 | 100,000 | 2024-06-05 |
| 304 | 2024-11-11 | 52,730 | 0 | 52.7300 | 100,000 | 2024-06-05 |
| 305 | 2024-11-08 | 52,730 | 0 | 52.7300 | 100,000 | 2024-06-05 |
| 306 | 2024-11-07 | 52,730 | 0 | 52.7300 | 100,000 | 2024-06-05 |
| 307 | 2024-11-06 | 52,730 | 70 | 52.7300 | 100,000 | 2024-06-05 |
| 308 | 2024-11-05 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 309 | 2024-11-04 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 310 | 2024-11-01 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 311 | 2024-10-31 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 312 | 2024-10-30 | 52,660 | 0 | 52.6600 | 100,000 | 2024-06-05 |
| 313 | 2024-10-29 | 52,660 | 263 | 52.6600 | 100,000 | 2024-06-05 |
| 314 | 2024-10-28 | 52,397 | 0 | 52.3970 | 100,000 | 2024-06-05 |
| 315 | 2024-10-25 | 52,397 | 0 | 52.3970 | 100,000 | 2024-06-05 |
| 316 | 2024-10-24 | 52,397 | 0 | 52.3970 | 100,000 | 2024-06-05 |
| 317 | 2024-10-23 | 52,397 | 0 | 52.3970 | 100,000 | 2024-06-05 |
| 318 | 2024-10-22 | 52,397 | 0 | 52.3970 | 100,000 | 2024-06-05 |
| 319 | 2024-10-21 | 52,397 | 300 | 52.3970 | 100,000 | 2024-06-05 |
| 320 | 2024-10-18 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 321 | 2024-10-17 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 322 | 2024-10-16 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 323 | 2024-10-15 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 324 | 2024-10-14 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 325 | 2024-10-10 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 326 | 2024-10-09 | 52,097 | 0 | 52.0970 | 100,000 | 2024-06-05 |
| 327 | 2024-10-08 | 52,097 | 2,003 | 52.0970 | 100,000 | 2024-06-05 |
| 328 | 2024-10-07 | 50,094 | 1,500 | 50.0940 | 100,000 | 2024-06-05 |
| 329 | 2024-10-04 | 48,594 | 0 | 48.5940 | 100,000 | 2024-06-05 |
| 330 | 2024-10-03 | 48,594 | 300 | 48.5940 | 100,000 | 2024-06-05 |
| 331 | 2024-10-02 | 48,294 | 41 | 48.2940 | 100,000 | 2024-06-05 |
| 332 | 2024-09-30 | 48,253 | 0 | 48.2530 | 100,000 | 2024-06-05 |
| 333 | 2024-09-27 | 48,253 | 0 | 48.2530 | 100,000 | 2024-06-05 |
| 334 | 2024-09-26 | 48,253 | -850 | 48.2530 | 100,000 | 2024-06-05 |
| 335 | 2024-09-25 | 49,103 | 0 | 49.1030 | 100,000 | 2024-06-05 |
| 336 | 2024-09-24 | 49,103 | -700 | 49.1030 | 100,000 | 2024-06-05 |
| 337 | 2024-09-23 | 49,803 | 10,000 | 49.8030 | 100,000 | 2024-06-05 |
| 338 | 2024-09-20 | 39,803 | 0 | 39.8030 | 100,000 | 2024-06-05 |
| 339 | 2024-09-19 | 39,803 | 0 | 39.8030 | 100,000 | 2024-06-05 |
| 340 | 2024-09-17 | 39,803 | 0 | 39.8030 | 100,000 | 2024-06-05 |
| 341 | 2024-09-16 | 39,803 | 10,000 | 39.8030 | 100,000 | 2024-06-05 |
| 342 | 2024-09-13 | 29,803 | -20,000 | 29.8030 | 100,000 | 2024-06-05 |
| 343 | 2024-09-12 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 344 | 2024-09-11 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 345 | 2024-09-10 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 346 | 2024-09-09 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 347 | 2024-09-05 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 348 | 2024-09-04 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 349 | 2024-09-03 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 350 | 2024-09-02 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 351 | 2024-08-30 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 352 | 2024-08-29 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 353 | 2024-08-28 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 354 | 2024-08-27 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 355 | 2024-08-26 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 356 | 2024-08-23 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 357 | 2024-08-22 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 358 | 2024-08-21 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 359 | 2024-08-20 | 49,803 | 0 | 49.8030 | 100,000 | 2024-06-05 |
| 360 | 2024-08-19 | 49,803 | 7,400 | 49.8030 | 100,000 | 2024-06-05 |
| 361 | 2024-08-16 | 42,403 | 0 | 42.4030 | 100,000 | 2024-06-05 |
| 362 | 2024-08-15 | 42,403 | 200 | 42.4030 | 100,000 | 2024-06-05 |
| 363 | 2024-08-14 | 42,203 | 248 | 42.2030 | 100,000 | 2024-06-05 |
| 364 | 2024-08-13 | 41,955 | 0 | 41.9550 | 100,000 | 2024-06-05 |
| 365 | 2024-08-12 | 41,955 | 0 | 41.9550 | 100,000 | 2024-06-05 |
| 366 | 2024-08-09 | 41,955 | 0 | 41.9550 | 100,000 | 2024-06-05 |
| 367 | 2024-08-08 | 41,955 | 0 | 41.9550 | 100,000 | 2024-06-05 |
| 368 | 2024-08-07 | 41,955 | 0 | 41.9550 | 100,000 | 2024-06-05 |
| 369 | 2024-08-06 | 41,955 | 250 | 41.9550 | 100,000 | 2024-06-05 |
| 370 | 2024-08-05 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 371 | 2024-08-02 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 372 | 2024-08-01 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 373 | 2024-07-31 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 374 | 2024-07-30 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 375 | 2024-07-29 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 376 | 2024-07-26 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 377 | 2024-07-25 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 378 | 2024-07-24 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 379 | 2024-07-23 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 380 | 2024-07-22 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 381 | 2024-07-19 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 382 | 2024-07-18 | 41,705 | 0 | 41.7050 | 100,000 | 2024-06-05 |
| 383 | 2024-07-17 | 41,705 | 343 | 41.7050 | 100,000 | 2024-06-05 |
| 384 | 2024-07-16 | 41,362 | 0 | 41.3620 | 100,000 | 2024-06-05 |
| 385 | 2024-07-15 | 41,362 | 0 | 41.3620 | 100,000 | 2024-06-05 |
| 386 | 2024-07-12 | 41,362 | 0 | 41.3620 | 100,000 | 2024-06-05 |
| 387 | 2024-07-11 | 41,362 | 0 | 41.3620 | 100,000 | 2024-06-05 |
| 388 | 2024-07-10 | 41,362 | 0 | 41.3620 | 100,000 | 2024-06-05 |
| 389 | 2024-07-09 | 41,362 | 168 | 41.3620 | 100,000 | 2024-06-05 |
| 390 | 2024-07-08 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 391 | 2024-07-05 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 392 | 2024-07-04 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 393 | 2024-07-03 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 394 | 2024-07-02 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 395 | 2024-06-28 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 396 | 2024-06-27 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 397 | 2024-06-26 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 398 | 2024-06-25 | 41,194 | 0 | 41.1940 | 100,000 | 2024-06-05 |
| 399 | 2024-06-24 | 41,194 | 525 | 41.1940 | 100,000 | 2024-06-05 |
| 400 | 2024-06-21 | 40,669 | 0 | 40.6690 | 100,000 | 2024-06-05 |
| 401 | 2024-06-20 | 40,669 | 0 | 40.6690 | 100,000 | 2024-06-05 |
| 402 | 2024-06-19 | 40,669 | 0 | 40.6690 | 100,000 | 2024-06-05 |
| 403 | 2024-06-18 | 40,669 | 0 | 40.6690 | 100,000 | 2024-06-05 |
| 404 | 2024-06-17 | 40,669 | 0 | 40.6690 | 100,000 | 2024-06-05 |
| 405 | 2024-06-14 | 40,669 | 150 | 40.6690 | 100,000 | 2024-06-05 |
| 406 | 2024-06-13 | 40,519 | 0 | 40.5190 | 100,000 | 2024-06-05 |
| 407 | 2024-06-12 | 40,519 | 0 | 40.5190 | 100,000 | 2024-06-05 |
| 408 | 2024-06-11 | 40,519 | 0 | 40.5190 | 100,000 | 2024-06-05 |
| 409 | 2024-06-07 | 40,519 | 0 | 40.5190 | 100,000 | 2024-06-05 |
| 410 | 2024-06-06 | 40,519 | 0 | 40.5190 | 100,000 | 2024-06-05 |
| 411 | 2024-06-05 | 40,519 | 200 | 40.5190 | 100,000 | 2024-06-05 |
| 412 | 2024-06-04 | 40,319 | 996 | 40.3190 | 100,000 | 2024-06-04 |
| 413 | 2024-06-03 | 39,323 | 0 | 39.3230 | 100,000 | 2024-05-31 |
| 414 | 2024-05-31 | 39,323 | 0 | 39.3230 | 100,000 | 2024-05-31 |
| 415 | 2024-05-30 | 39,323 | 0 | 39.3230 | 100,000 | 2024-05-30 |
| 416 | 2024-05-29 | 39,323 | 0 | 19.6615 | 200,000 | 2024-03-14 |
| 417 | 2024-05-28 | 39,323 | 0 | 19.6615 | 200,000 | 2024-03-14 |
| 418 | 2024-05-27 | 39,323 | 600 | 19.6615 | 200,000 | 2024-03-14 |
| 419 | 2024-05-24 | 38,723 | 0 | 19.3615 | 200,000 | 2024-03-14 |
| 420 | 2024-05-23 | 38,723 | 0 | 19.3615 | 200,000 | 2024-03-14 |
| 421 | 2024-05-22 | 38,723 | -150 | 19.3615 | 200,000 | 2024-03-14 |
| 422 | 2024-05-21 | 38,873 | 15 | 19.4365 | 200,000 | 2024-03-14 |
| 423 | 2024-05-20 | 38,858 | 1,000 | 19.4290 | 200,000 | 2024-03-14 |
| 424 | 2024-05-17 | 37,858 | -100 | 18.9290 | 200,000 | 2024-03-14 |
| 425 | 2024-05-16 | 37,958 | 132 | 18.9790 | 200,000 | 2024-03-14 |
| 426 | 2024-05-14 | 37,826 | 550 | 18.9130 | 200,000 | 2024-03-14 |
| 427 | 2024-05-13 | 37,276 | 0 | 18.6380 | 200,000 | 2024-03-14 |
| 428 | 2024-05-10 | 37,276 | 0 | 18.6380 | 200,000 | 2024-03-14 |
| 429 | 2024-05-09 | 37,276 | 0 | 18.6380 | 200,000 | 2024-03-14 |
| 430 | 2024-05-08 | 37,276 | 0 | 18.6380 | 200,000 | 2024-03-14 |
| 431 | 2024-05-07 | 37,276 | -100 | 18.6380 | 200,000 | 2024-03-14 |
| 432 | 2024-05-06 | 37,376 | 0 | 18.6880 | 200,000 | 2024-03-14 |
| 433 | 2024-05-03 | 37,376 | 2,500 | 18.6880 | 200,000 | 2024-03-14 |
| 434 | 2024-05-02 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 435 | 2024-04-30 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 436 | 2024-04-29 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 437 | 2024-04-26 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 438 | 2024-04-25 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 439 | 2024-04-24 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 440 | 2024-04-23 | 34,876 | 0 | 17.4380 | 200,000 | 2024-03-14 |
| 441 | 2024-04-22 | 34,876 | 152 | 17.4380 | 200,000 | 2024-03-14 |
| 442 | 2024-04-19 | 34,724 | 500 | 17.3620 | 200,000 | 2024-03-14 |
| 443 | 2024-04-18 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 444 | 2024-04-17 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 445 | 2024-04-16 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 446 | 2024-04-15 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 447 | 2024-04-12 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 448 | 2024-04-11 | 34,224 | 0 | 17.1120 | 200,000 | 2024-03-14 |
| 449 | 2024-04-10 | 34,224 | 250 | 17.1120 | 200,000 | 2024-03-14 |
| 450 | 2024-04-09 | 33,974 | 9 | 16.9870 | 200,000 | 2024-03-14 |
| 451 | 2024-04-08 | 33,965 | 0 | 16.9825 | 200,000 | 2024-03-14 |
| 452 | 2024-04-05 | 33,965 | 0 | 16.9825 | 200,000 | 2024-03-14 |
| 453 | 2024-04-03 | 33,965 | 50 | 16.9825 | 200,000 | 2024-03-14 |
| 454 | 2024-04-02 | 33,915 | 0 | 16.9575 | 200,000 | 2024-03-14 |
| 455 | 2024-03-28 | 33,915 | 100 | 16.9575 | 200,000 | 2024-03-14 |
| 456 | 2024-03-27 | 33,815 | 395 | 16.9075 | 200,000 | 2024-03-14 |
| 457 | 2024-03-26 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 458 | 2024-03-25 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 459 | 2024-03-22 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 460 | 2024-03-21 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 461 | 2024-03-20 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 462 | 2024-03-19 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 463 | 2024-03-18 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 464 | 2024-03-15 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 465 | 2024-03-14 | 33,420 | 0 | 16.7100 | 200,000 | 2024-03-14 |
| 466 | 2024-03-13 | 33,420 | 0 | 16.7100 | 200,000 | 2024-02-22 |
| 467 | 2024-03-12 | 33,420 | 56 | 16.7100 | 200,000 | 2024-02-22 |
| 468 | 2024-03-11 | 33,364 | 0 | 16.6820 | 200,000 | 2024-02-22 |
| 469 | 2024-03-08 | 33,364 | 7 | 16.6820 | 200,000 | 2024-02-22 |
| 470 | 2024-03-07 | 33,357 | -200 | 16.6785 | 200,000 | 2024-02-22 |
| 471 | 2024-03-06 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 472 | 2024-03-05 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 473 | 2024-03-04 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 474 | 2024-03-01 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 475 | 2024-02-29 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 476 | 2024-02-28 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 477 | 2024-02-27 | 33,557 | 0 | 16.7785 | 200,000 | 2024-02-22 |
| 478 | 2024-02-26 | 33,557 | 150 | 16.7785 | 200,000 | 2024-02-22 |
| 479 | 2024-02-23 | 33,407 | 207 | 16.7035 | 200,000 | 2024-02-22 |
| 480 | 2024-02-22 | 33,200 | 27,874 | 16.6000 | 200,000 | 2024-02-22 |
| 481 | 2024-02-21 | 5,326 | 0 | 2.6630 | 200,000 | 2024-02-21 |
| 482 | 2024-02-20 | 5,326 | -43,079 | 1.7753 | 300,000 | 2024-02-08 |
| 483 | 2024-02-19 | 48,405 | 100 | 16.1350 | 300,000 | 2024-02-08 |
| 484 | 2024-02-16 | 48,305 | 0 | 16.1017 | 300,000 | 2024-02-08 |
| 485 | 2024-02-15 | 48,305 | 50 | 16.1017 | 300,000 | 2024-02-08 |
| 486 | 2024-02-14 | 48,255 | 200 | 16.0850 | 300,000 | 2024-02-08 |
| 487 | 2024-02-09 | 48,055 | 0 | 16.0183 | 300,000 | 2024-02-08 |
| 488 | 2024-02-08 | 48,055 | -44,000 | 16.0183 | 300,000 | 2024-02-08 |
| 489 | 2024-02-07 | 92,055 | 66,920 | 30.6850 | 300,000 | 2024-02-07 |
| 490 | 2024-02-06 | 25,135 | 3 | 7.1814 | 350,000 | 2024-01-31 |
| 491 | 2024-02-05 | 25,132 | -182 | 7.1806 | 350,000 | 2024-01-31 |
| 492 | 2024-02-02 | 25,314 | 44 | 7.2326 | 350,000 | 2024-01-31 |
| 493 | 2024-02-01 | 25,270 | 12 | 7.2200 | 350,000 | 2024-01-31 |
| 494 | 2024-01-31 | 25,258 | -99,999 | 7.2166 | 350,000 | 2024-01-31 |
| 495 | 2024-01-30 | 125,257 | 93,107 | 27.8349 | 450,000 | 2024-01-15 |
| 496 | 2024-01-29 | 32,150 | 62 | 7.1444 | 450,000 | 2024-01-15 |
| 497 | 2024-01-26 | 32,088 | 617 | 7.1307 | 450,000 | 2024-01-15 |
| 498 | 2024-01-25 | 31,471 | 18 | 6.9936 | 450,000 | 2024-01-15 |
| 499 | 2024-01-24 | 31,453 | -216 | 6.9896 | 450,000 | 2024-01-15 |
| 500 | 2024-01-23 | 31,669 | 39 | 7.0376 | 450,000 | 2024-01-15 |
| 501 | 2024-01-22 | 31,630 | 63 | 7.0289 | 450,000 | 2024-01-15 |
| 502 | 2024-01-19 | 31,567 | -1,000 | 7.0149 | 450,000 | 2024-01-15 |
| 503 | 2024-01-18 | 32,567 | 336 | 7.2371 | 450,000 | 2024-01-15 |
| 504 | 2024-01-17 | 32,231 | 46 | 7.1624 | 450,000 | 2024-01-15 |
| 505 | 2024-01-16 | 32,185 | 44 | 7.1522 | 450,000 | 2024-01-15 |
| 506 | 2024-01-15 | 32,141 | -99,786 | 7.1424 | 450,000 | 2024-01-15 |
| 507 | 2024-01-12 | 131,927 | 86 | 29.3171 | 450,000 | 2024-01-12 |
| 508 | 2024-01-11 | 131,841 | 102 | 23.9711 | 550,000 | 2023-12-14 |
| 509 | 2024-01-10 | 131,739 | 84,727 | 23.9525 | 550,000 | 2023-12-14 |
| 510 | 2024-01-09 | 47,012 | 1,778 | 8.5476 | 550,000 | 2023-12-14 |
| 511 | 2024-01-08 | 45,234 | 111 | 8.2244 | 550,000 | 2023-12-14 |
| 512 | 2024-01-05 | 45,123 | -5 | 8.2042 | 550,000 | 2023-12-14 |
| 513 | 2024-01-04 | 45,128 | 64 | 8.2051 | 550,000 | 2023-12-14 |
| 514 | 2024-01-03 | 45,064 | -5 | 8.1935 | 550,000 | 2023-12-14 |
| 515 | 2024-01-02 | 45,069 | 758 | 8.1944 | 550,000 | 2023-12-14 |
| 516 | 2023-12-29 | 44,311 | 2,222 | 8.0565 | 550,000 | 2023-12-14 |
| 517 | 2023-12-28 | 42,089 | 857 | 7.6525 | 550,000 | 2023-12-14 |
| 518 | 2023-12-27 | 41,232 | 1,547 | 7.4967 | 550,000 | 2023-12-14 |
| 519 | 2023-12-22 | 39,685 | 5,429 | 7.2155 | 550,000 | 2023-12-14 |
| 520 | 2023-12-21 | 34,256 | 1,645 | 6.2284 | 550,000 | 2023-12-14 |
| 521 | 2023-12-20 | 32,611 | 29 | 5.9293 | 550,000 | 2023-12-14 |
| 522 | 2023-12-19 | 32,582 | 7,574 | 5.9240 | 550,000 | 2023-12-14 |
| 523 | 2023-12-18 | 25,008 | 592 | 4.5469 | 550,000 | 2023-12-14 |
| 524 | 2023-12-15 | 24,416 | 1,210 | 4.4393 | 550,000 | 2023-12-14 |
| 525 | 2023-12-14 | 23,206 | -99,506 | 4.2193 | 550,000 | 2023-12-14 |
| 526 | 2023-12-13 | 122,712 | 141 | 22.3113 | 550,000 | 2023-12-13 |
| 527 | 2023-12-12 | 122,571 | -29,368 | 18.8571 | 650,000 | 2023-12-11 |
| 528 | 2023-12-11 | 151,939 | 383 | 23.3752 | 650,000 | 2023-12-11 |
| 529 | 2023-12-08 | 151,556 | 756 | 20.2075 | 750,000 | 2023-10-17 |
| 530 | 2023-12-07 | 150,800 | 91,742 | 20.1067 | 750,000 | 2023-10-17 |
| 531 | 2023-12-06 | 59,058 | 1,232 | 7.8744 | 750,000 | 2023-10-17 |
| 532 | 2023-12-05 | 57,826 | 1,271 | 7.7101 | 750,000 | 2023-10-17 |
| 533 | 2023-12-04 | 56,555 | 1,132 | 7.5407 | 750,000 | 2023-10-17 |
| 534 | 2023-12-01 | 55,423 | 10 | 7.3897 | 750,000 | 2023-10-17 |
| 535 | 2023-11-30 | 55,413 | -271 | 7.3884 | 750,000 | 2023-10-17 |
| 536 | 2023-11-29 | 55,684 | 23 | 7.4245 | 750,000 | 2023-10-17 |
| 537 | 2023-11-28 | 55,661 | 16 | 7.4215 | 750,000 | 2023-10-17 |
| 538 | 2023-11-27 | 55,645 | 446 | 7.4193 | 750,000 | 2023-10-17 |
| 539 | 2023-11-24 | 55,199 | 993 | 7.3599 | 750,000 | 2023-10-17 |
| 540 | 2023-11-23 | 54,206 | 190 | 7.2275 | 750,000 | 2023-10-17 |
| 541 | 2023-11-22 | 54,016 | 1,601 | 7.2021 | 750,000 | 2023-10-17 |
| 542 | 2023-11-21 | 52,415 | 575 | 6.9887 | 750,000 | 2023-10-17 |
| 543 | 2023-11-20 | 51,840 | 636 | 6.9120 | 750,000 | 2023-10-17 |
| 544 | 2023-11-17 | 51,204 | 186 | 6.8272 | 750,000 | 2023-10-17 |
| 545 | 2023-11-16 | 51,018 | -11 | 6.8024 | 750,000 | 2023-10-17 |
| 546 | 2023-11-15 | 51,029 | 1,334 | 6.8039 | 750,000 | 2023-10-17 |
| 547 | 2023-11-14 | 49,695 | 123 | 6.6260 | 750,000 | 2023-10-17 |
| 548 | 2023-11-13 | 49,572 | 97 | 6.6096 | 750,000 | 2023-10-17 |
| 549 | 2023-11-10 | 49,475 | 152 | 6.5967 | 750,000 | 2023-10-17 |
| 550 | 2023-11-09 | 49,323 | 0 | 6.5764 | 750,000 | 2023-10-17 |
| 551 | 2023-11-08 | 49,323 | 237 | 6.5764 | 750,000 | 2023-10-17 |
| 552 | 2023-11-07 | 49,086 | 73 | 6.5448 | 750,000 | 2023-10-17 |
| 553 | 2023-11-06 | 49,013 | 1,162 | 6.5351 | 750,000 | 2023-10-17 |
| 554 | 2023-11-03 | 47,851 | 108 | 6.3801 | 750,000 | 2023-10-17 |
| 555 | 2023-11-02 | 47,743 | -24 | 6.3657 | 750,000 | 2023-10-17 |
| 556 | 2023-11-01 | 47,767 | -50 | 6.3689 | 750,000 | 2023-10-17 |
| 557 | 2023-10-31 | 47,817 | 239 | 6.3756 | 750,000 | 2023-10-17 |
| 558 | 2023-10-30 | 47,578 | 69 | 6.3437 | 750,000 | 2023-10-17 |
| 559 | 2023-10-27 | 47,509 | -41 | 6.3345 | 750,000 | 2023-10-17 |
| 560 | 2023-10-26 | 47,550 | 1,920 | 6.3400 | 750,000 | 2023-10-17 |
| 561 | 2023-10-25 | 45,630 | 0 | 6.0840 | 750,000 | 2023-10-17 |
| 562 | 2023-10-24 | 45,630 | 167 | 6.0840 | 750,000 | 2023-10-17 |
| 563 | 2023-10-20 | 45,463 | 504 | 6.0617 | 750,000 | 2023-10-17 |
| 564 | 2023-10-19 | 44,959 | -25 | 5.9945 | 750,000 | 2023-10-17 |
| 565 | 2023-10-18 | 44,984 | -49,918 | 5.9979 | 750,000 | 2023-10-17 |
| 566 | 2023-10-17 | 94,902 | -5 | 12.6536 | 750,000 | 2023-10-17 |
| 567 | 2023-10-16 | 94,907 | 206 | 11.8634 | 800,000 | 2023-08-18 |
| 568 | 2023-10-13 | 94,701 | 750 | 11.8376 | 800,000 | 2023-08-18 |
| 569 | 2023-10-12 | 93,951 | 563 | 11.7439 | 800,000 | 2023-08-18 |
| 570 | 2023-10-11 | 93,388 | 0 | 11.6735 | 800,000 | 2023-08-18 |
| 571 | 2023-10-10 | 93,388 | 46 | 11.6735 | 800,000 | 2023-08-18 |
| 572 | 2023-10-09 | 93,342 | 0 | 11.6678 | 800,000 | 2023-08-18 |
| 573 | 2023-10-06 | 93,342 | 1,387 | 11.6678 | 800,000 | 2023-08-18 |
| 574 | 2023-10-05 | 91,955 | 0 | 11.4944 | 800,000 | 2023-08-18 |
| 575 | 2023-10-04 | 91,955 | 0 | 11.4944 | 800,000 | 2023-08-18 |
| 576 | 2023-10-03 | 91,955 | 0 | 11.4944 | 800,000 | 2023-08-18 |
| 577 | 2023-09-29 | 91,955 | 9,988 | 11.4944 | 800,000 | 2023-08-18 |
| 578 | 2023-09-28 | 81,967 | 6,228 | 10.2459 | 800,000 | 2023-08-18 |
| 579 | 2023-09-27 | 75,739 | 25 | 9.4674 | 800,000 | 2023-08-18 |
| 580 | 2023-09-26 | 75,714 | 0 | 9.4643 | 800,000 | 2023-08-18 |
| 581 | 2023-09-25 | 75,714 | 104 | 9.4643 | 800,000 | 2023-08-18 |
| 582 | 2023-09-22 | 75,610 | 219 | 9.4513 | 800,000 | 2023-08-18 |
| 583 | 2023-09-21 | 75,391 | -16 | 9.4239 | 800,000 | 2023-08-18 |
| 584 | 2023-09-20 | 75,407 | 1,716 | 9.4259 | 800,000 | 2023-08-18 |
| 585 | 2023-09-19 | 73,691 | 363 | 9.2114 | 800,000 | 2023-08-18 |
| 586 | 2023-09-18 | 73,328 | 886 | 9.1660 | 800,000 | 2023-08-18 |
| 587 | 2023-09-15 | 72,442 | 0 | 9.0553 | 800,000 | 2023-08-18 |
| 588 | 2023-09-14 | 72,442 | 539 | 9.0553 | 800,000 | 2023-08-18 |
| 589 | 2023-09-13 | 71,903 | 229 | 8.9879 | 800,000 | 2023-08-18 |
| 590 | 2023-09-12 | 71,674 | 495 | 8.9593 | 800,000 | 2023-08-18 |
| 591 | 2023-09-11 | 71,179 | 6,885 | 8.8974 | 800,000 | 2023-08-18 |
| 592 | 2023-09-07 | 64,294 | 821 | 8.0368 | 800,000 | 2023-08-18 |
| 593 | 2023-09-06 | 63,473 | 1,296 | 7.9341 | 800,000 | 2023-08-18 |
| 594 | 2023-09-05 | 62,177 | 1,778 | 7.7721 | 800,000 | 2023-08-18 |
| 595 | 2023-09-04 | 60,399 | -34 | 7.5499 | 800,000 | 2023-08-18 |
| 596 | 2023-08-31 | 60,433 | 913 | 7.5541 | 800,000 | 2023-08-18 |
| 597 | 2023-08-30 | 59,520 | 723 | 7.4400 | 800,000 | 2023-08-18 |
| 598 | 2023-08-29 | 58,797 | 304 | 7.3496 | 800,000 | 2023-08-18 |
| 599 | 2023-08-28 | 58,493 | 195 | 7.3116 | 800,000 | 2023-08-18 |
| 600 | 2023-08-25 | 58,298 | 474 | 7.2873 | 800,000 | 2023-08-18 |
| 601 | 2023-08-24 | 57,824 | 1,146 | 7.2280 | 800,000 | 2023-08-18 |
| 602 | 2023-08-23 | 56,678 | 887 | 7.0848 | 800,000 | 2023-08-18 |
| 603 | 2023-08-22 | 55,791 | 1,169 | 6.9739 | 800,000 | 2023-08-18 |
| 604 | 2023-08-21 | 54,622 | -96,829 | 6.8278 | 800,000 | 2023-08-18 |
| 605 | 2023-08-18 | 151,451 | 13,743 | 18.9314 | 800,000 | 2023-08-18 |
| 606 | 2023-08-17 | 137,708 | 0 | 15.3009 | 900,000 | 2023-06-21 |
| 607 | 2023-08-16 | 137,708 | 830 | 15.3009 | 900,000 | 2023-06-21 |
| 608 | 2023-08-15 | 136,878 | 606 | 15.2087 | 900,000 | 2023-06-21 |
| 609 | 2023-08-14 | 136,272 | 674 | 15.1413 | 900,000 | 2023-06-21 |
| 610 | 2023-08-11 | 135,598 | 0 | 15.0664 | 900,000 | 2023-06-21 |
| 611 | 2023-08-10 | 135,598 | 166 | 15.0664 | 900,000 | 2023-06-21 |
| 612 | 2023-08-09 | 135,432 | 0 | 15.0480 | 900,000 | 2023-06-21 |
| 613 | 2023-08-08 | 135,432 | 0 | 15.0480 | 900,000 | 2023-06-21 |
| 614 | 2023-08-07 | 135,432 | 111 | 15.0480 | 900,000 | 2023-06-21 |
| 615 | 2023-08-04 | 135,321 | 1,300 | 15.0357 | 900,000 | 2023-06-21 |
| 616 | 2023-08-03 | 134,021 | 220 | 14.8912 | 900,000 | 2023-06-21 |
| 617 | 2023-08-02 | 133,801 | 0 | 14.8668 | 900,000 | 2023-06-21 |
| 618 | 2023-08-01 | 133,801 | -4 | 14.8668 | 900,000 | 2023-06-21 |
| 619 | 2023-07-31 | 133,805 | 396 | 14.8672 | 900,000 | 2023-06-21 |
| 620 | 2023-07-28 | 133,409 | -133 | 14.8232 | 900,000 | 2023-06-21 |
| 621 | 2023-07-27 | 133,542 | 299 | 14.8380 | 900,000 | 2023-06-21 |
| 622 | 2023-07-26 | 133,243 | 150 | 14.8048 | 900,000 | 2023-06-21 |
| 623 | 2023-07-25 | 133,093 | 100,414 | 14.7881 | 900,000 | 2023-06-21 |
| 624 | 2023-07-24 | 32,679 | 707 | 3.6310 | 900,000 | 2023-06-21 |
| 625 | 2023-07-21 | 31,972 | 807 | 3.5524 | 900,000 | 2023-06-21 |
| 626 | 2023-07-20 | 31,165 | -371 | 3.4628 | 900,000 | 2023-06-21 |
| 627 | 2023-07-19 | 31,536 | 17 | 3.5040 | 900,000 | 2023-06-21 |
| 628 | 2023-07-18 | 31,519 | 32 | 3.5021 | 900,000 | 2023-06-21 |
| 629 | 2023-07-14 | 31,487 | -195 | 3.4986 | 900,000 | 2023-06-21 |
| 630 | 2023-07-13 | 31,682 | 155 | 3.5202 | 900,000 | 2023-06-21 |
| 631 | 2023-07-12 | 31,527 | 35 | 3.5030 | 900,000 | 2023-06-21 |
| 632 | 2023-07-11 | 31,492 | 1 | 3.4991 | 900,000 | 2023-06-21 |
| 633 | 2023-07-10 | 31,491 | 20 | 3.4990 | 900,000 | 2023-06-21 |
| 634 | 2023-07-07 | 31,471 | 6,036 | 3.4968 | 900,000 | 2023-06-21 |
| 635 | 2023-07-06 | 25,435 | 1,062 | 2.8261 | 900,000 | 2023-06-21 |
| 636 | 2023-07-05 | 24,373 | 43 | 2.7081 | 900,000 | 2023-06-21 |
| 637 | 2023-07-04 | 24,330 | 163 | 2.7033 | 900,000 | 2023-06-21 |
| 638 | 2023-07-03 | 24,167 | 1,396 | 2.6852 | 900,000 | 2023-06-21 |
| 639 | 2023-06-30 | 22,771 | 10 | 2.5301 | 900,000 | 2023-06-21 |
| 640 | 2023-06-29 | 22,761 | -250 | 2.5290 | 900,000 | 2023-06-21 |
| 641 | 2023-06-28 | 23,011 | 509 | 2.5568 | 900,000 | 2023-06-21 |
| 642 | 2023-06-27 | 22,502 | -3,798 | 2.5002 | 900,000 | 2023-06-21 |
| 643 | 2023-06-26 | 26,300 | 46 | 2.9222 | 900,000 | 2023-06-21 |
| 644 | 2023-06-23 | 26,254 | -99,956 | 2.9171 | 900,000 | 2023-06-21 |
| 645 | 2023-06-21 | 126,210 | 176 | 14.0233 | 900,000 | 2023-06-21 |
| 646 | 2023-06-20 | 126,034 | 25 | 12.6034 | 1,000,000 | 2023-04-03 |
| 647 | 2023-06-19 | 126,009 | 44 | 12.6009 | 1,000,000 | 2023-04-03 |
| 648 | 2023-06-16 | 125,965 | 349 | 12.5965 | 1,000,000 | 2023-04-03 |
| 649 | 2023-06-15 | 125,616 | 9,917 | 12.5616 | 1,000,000 | 2023-04-03 |
| 650 | 2023-06-14 | 115,699 | 22 | 11.5699 | 1,000,000 | 2023-04-03 |
| 651 | 2023-06-13 | 115,677 | 1,213 | 11.5677 | 1,000,000 | 2023-04-03 |
| 652 | 2023-06-12 | 114,464 | 670 | 11.4464 | 1,000,000 | 2023-04-03 |
| 653 | 2023-06-09 | 113,794 | 0 | 11.3794 | 1,000,000 | 2023-04-03 |
| 654 | 2023-06-08 | 113,794 | 0 | 11.3794 | 1,000,000 | 2023-04-03 |
| 655 | 2023-06-07 | 113,794 | 658 | 11.3794 | 1,000,000 | 2023-04-03 |
| 656 | 2023-06-06 | 113,136 | 1,853 | 11.3136 | 1,000,000 | 2023-04-03 |
| 657 | 2023-06-05 | 111,283 | 1,343 | 11.1283 | 1,000,000 | 2023-04-03 |
| 658 | 2023-06-02 | 109,940 | 4,093 | 10.9940 | 1,000,000 | 2023-04-03 |
| 659 | 2023-06-01 | 105,847 | 4,059 | 10.5847 | 1,000,000 | 2023-04-03 |
| 660 | 2023-05-31 | 101,788 | 0 | 10.1788 | 1,000,000 | 2023-04-03 |
| 661 | 2023-05-30 | 101,788 | 2,781 | 10.1788 | 1,000,000 | 2023-04-03 |
| 662 | 2023-05-29 | 99,007 | 770 | 9.9007 | 1,000,000 | 2023-04-03 |
| 663 | 2023-05-25 | 98,237 | 17 | 9.8237 | 1,000,000 | 2023-04-03 |
| 664 | 2023-05-24 | 98,220 | 57 | 9.8220 | 1,000,000 | 2023-04-03 |
| 665 | 2023-05-23 | 98,163 | 113 | 9.8163 | 1,000,000 | 2023-04-03 |
| 666 | 2023-05-22 | 98,050 | 0 | 9.8050 | 1,000,000 | 2023-04-03 |
| 667 | 2023-05-19 | 98,050 | -10,029 | 9.8050 | 1,000,000 | 2023-04-03 |
| 668 | 2023-05-18 | 108,079 | 5,952 | 10.8079 | 1,000,000 | 2023-04-03 |
| 669 | 2023-05-17 | 102,127 | 598 | 10.2127 | 1,000,000 | 2023-04-03 |
| 670 | 2023-05-16 | 101,529 | 14 | 10.1529 | 1,000,000 | 2023-04-03 |
| 671 | 2023-05-15 | 101,515 | 4 | 10.1515 | 1,000,000 | 2023-04-03 |
| 672 | 2023-05-12 | 101,511 | 13,906 | 10.1511 | 1,000,000 | 2023-04-03 |
| 673 | 2023-05-11 | 87,605 | -373 | 8.7605 | 1,000,000 | 2023-04-03 |
| 674 | 2023-05-10 | 87,978 | -28 | 8.7978 | 1,000,000 | 2023-04-03 |
| 675 | 2023-05-09 | 88,006 | 0 | 8.8006 | 1,000,000 | 2023-04-03 |
| 676 | 2023-05-08 | 88,006 | -52 | 8.8006 | 1,000,000 | 2023-04-03 |
| 677 | 2023-05-05 | 88,058 | 582 | 8.8058 | 1,000,000 | 2023-04-03 |
| 678 | 2023-05-04 | 87,476 | 622 | 8.7476 | 1,000,000 | 2023-04-03 |
| 679 | 2023-05-03 | 86,854 | -6,401 | 8.6854 | 1,000,000 | 2023-04-03 |
| 680 | 2023-05-02 | 93,255 | 11,994 | 9.3255 | 1,000,000 | 2023-04-03 |
| 681 | 2023-04-28 | 81,261 | -34 | 8.1261 | 1,000,000 | 2023-04-03 |
| 682 | 2023-04-27 | 81,295 | 446 | 8.1295 | 1,000,000 | 2023-04-03 |
| 683 | 2023-04-26 | 80,849 | 0 | 8.0849 | 1,000,000 | 2023-04-03 |
| 684 | 2023-04-25 | 80,849 | 400 | 8.0849 | 1,000,000 | 2023-04-03 |
| 685 | 2023-04-24 | 80,449 | 1,238 | 8.0449 | 1,000,000 | 2023-04-03 |
| 686 | 2023-04-21 | 79,211 | -85 | 7.9211 | 1,000,000 | 2023-04-03 |
| 687 | 2023-04-20 | 79,296 | 50 | 7.9296 | 1,000,000 | 2023-04-03 |
| 688 | 2023-04-19 | 79,246 | 1,700 | 7.9246 | 1,000,000 | 2023-04-03 |
| 689 | 2023-04-18 | 77,546 | 854 | 7.7546 | 1,000,000 | 2023-04-03 |
| 690 | 2023-04-17 | 76,692 | 606 | 7.6692 | 1,000,000 | 2023-04-03 |
| 691 | 2023-04-14 | 76,086 | -977 | 7.6086 | 1,000,000 | 2023-04-03 |
| 692 | 2023-04-13 | 77,063 | 722 | 7.7063 | 1,000,000 | 2023-04-03 |
| 693 | 2023-04-12 | 76,341 | 2,397 | 7.6341 | 1,000,000 | 2023-04-03 |
| 694 | 2023-04-11 | 73,944 | 16,014 | 7.3944 | 1,000,000 | 2023-04-03 |
| 695 | 2023-04-06 | 57,930 | 586 | 5.7930 | 1,000,000 | 2023-04-03 |
| 696 | 2023-04-04 | 57,344 | 466 | 5.7344 | 1,000,000 | 2023-04-03 |
| 697 | 2023-04-03 | 56,878 | 1,234 | 5.6878 | 1,000,000 | 2023-04-03 |
| 698 | 2023-03-31 | 55,644 | -98,010 | 5.0585 | 1,100,000 | 2023-02-16 |
| 699 | 2023-03-30 | 153,654 | 88,319 | 13.9685 | 1,100,000 | 2023-02-16 |
| 700 | 2023-03-29 | 65,335 | 3,838 | 5.9395 | 1,100,000 | 2023-02-16 |
| 701 | 2023-03-28 | 61,497 | 76 | 5.5906 | 1,100,000 | 2023-02-16 |
| 702 | 2023-03-27 | 61,421 | 361 | 5.5837 | 1,100,000 | 2023-02-16 |
| 703 | 2023-03-24 | 61,060 | 2,842 | 5.5509 | 1,100,000 | 2023-02-16 |
| 704 | 2023-03-23 | 58,218 | 3,039 | 5.2925 | 1,100,000 | 2023-02-16 |
| 705 | 2023-03-22 | 55,179 | 0 | 5.0163 | 1,100,000 | 2023-02-16 |
| 706 | 2023-03-21 | 55,179 | -144 | 5.0163 | 1,100,000 | 2023-02-16 |
| 707 | 2023-03-20 | 55,323 | 1,010 | 5.0294 | 1,100,000 | 2023-02-16 |
| 708 | 2023-03-17 | 54,313 | 1,119 | 4.9375 | 1,100,000 | 2023-02-16 |
| 709 | 2023-03-16 | 53,194 | -9,990 | 4.8358 | 1,100,000 | 2023-02-16 |
| 710 | 2023-03-15 | 63,184 | 346 | 5.7440 | 1,100,000 | 2023-02-16 |
| 711 | 2023-03-14 | 62,838 | -90 | 5.7125 | 1,100,000 | 2023-02-16 |
| 712 | 2023-03-13 | 62,928 | -653 | 5.7207 | 1,100,000 | 2023-02-16 |
| 713 | 2023-03-10 | 63,581 | 18 | 5.7801 | 1,100,000 | 2023-02-16 |
| 714 | 2023-03-09 | 63,563 | -77 | 5.7785 | 1,100,000 | 2023-02-16 |
| 715 | 2023-03-08 | 63,640 | 11,806 | 5.7855 | 1,100,000 | 2023-02-16 |
| 716 | 2023-03-07 | 51,834 | 201 | 4.7122 | 1,100,000 | 2023-02-16 |
| 717 | 2023-03-06 | 51,633 | 4,071 | 4.6939 | 1,100,000 | 2023-02-16 |
| 718 | 2023-03-03 | 47,562 | 0 | 4.3238 | 1,100,000 | 2023-02-16 |
| 719 | 2023-03-02 | 47,562 | -21 | 4.3238 | 1,100,000 | 2023-02-16 |
| 720 | 2023-03-01 | 47,583 | 1,398 | 4.3257 | 1,100,000 | 2023-02-16 |
| 721 | 2023-02-28 | 46,185 | 19 | 4.1986 | 1,100,000 | 2023-02-16 |
| 722 | 2023-02-27 | 46,166 | -160 | 4.1969 | 1,100,000 | 2023-02-16 |
| 723 | 2023-02-24 | 46,326 | -50 | 4.2115 | 1,100,000 | 2023-02-16 |
| 724 | 2023-02-23 | 46,376 | 8,782 | 4.2160 | 1,100,000 | 2023-02-16 |
| 725 | 2023-02-22 | 37,594 | 279 | 3.4176 | 1,100,000 | 2023-02-16 |
| 726 | 2023-02-21 | 37,315 | 322 | 3.3923 | 1,100,000 | 2023-02-16 |
| 727 | 2023-02-20 | 36,993 | 1 | 3.3630 | 1,100,000 | 2023-02-16 |
| 728 | 2023-02-17 | 36,992 | -61,426 | 3.3629 | 1,100,000 | 2023-02-16 |
| 729 | 2023-02-16 | 98,418 | 48 | 8.9471 | 1,100,000 | 2023-02-16 |
| 730 | 2023-02-15 | 98,370 | 353 | 8.5539 | 1,150,000 | 2023-02-06 |
| 731 | 2023-02-14 | 98,017 | 90 | 8.5232 | 1,150,000 | 2023-02-06 |
| 732 | 2023-02-13 | 97,927 | 358 | 8.5154 | 1,150,000 | 2023-02-06 |
| 733 | 2023-02-10 | 97,569 | 179 | 8.4843 | 1,150,000 | 2023-02-06 |
| 734 | 2023-02-09 | 97,390 | 34 | 8.4687 | 1,150,000 | 2023-02-06 |
| 735 | 2023-02-08 | 97,356 | 475 | 8.4657 | 1,150,000 | 2023-02-06 |
| 736 | 2023-02-07 | 96,881 | 60,341 | 8.4244 | 1,150,000 | 2023-02-06 |
| 737 | 2023-02-06 | 36,540 | -49,764 | 3.1774 | 1,150,000 | 2023-02-06 |
| 738 | 2023-02-03 | 86,304 | -6,497 | 7.5047 | 1,150,000 | 2023-02-03 |
| 739 | 2023-02-02 | 92,801 | 10,250 | 7.7334 | 1,200,000 | 2023-01-03 |
| 740 | 2023-02-01 | 82,551 | 1,770 | 6.8793 | 1,200,000 | 2023-01-03 |
| 741 | 2023-01-31 | 80,781 | 100 | 6.7318 | 1,200,000 | 2023-01-03 |
| 742 | 2023-01-30 | 80,681 | 20,132 | 6.7234 | 1,200,000 | 2023-01-03 |
| 743 | 2023-01-27 | 60,549 | 300 | 5.0458 | 1,200,000 | 2023-01-03 |
| 744 | 2023-01-26 | 60,249 | 0 | 5.0208 | 1,200,000 | 2023-01-03 |
| 745 | 2023-01-20 | 60,249 | 14,078 | 5.0208 | 1,200,000 | 2023-01-03 |
| 746 | 2023-01-19 | 46,171 | -40 | 3.8476 | 1,200,000 | 2023-01-03 |
| 747 | 2023-01-18 | 46,211 | 29 | 3.8509 | 1,200,000 | 2023-01-03 |
| 748 | 2023-01-17 | 46,182 | 285 | 3.8485 | 1,200,000 | 2023-01-03 |
| 749 | 2023-01-16 | 45,897 | -742 | 3.8248 | 1,200,000 | 2023-01-03 |
| 750 | 2023-01-13 | 46,639 | 344 | 3.8866 | 1,200,000 | 2023-01-03 |
| 751 | 2023-01-12 | 46,295 | -116 | 3.8579 | 1,200,000 | 2023-01-03 |
| 752 | 2023-01-11 | 46,411 | 7 | 3.8676 | 1,200,000 | 2023-01-03 |
| 753 | 2023-01-10 | 46,404 | 42 | 3.8670 | 1,200,000 | 2023-01-03 |
| 754 | 2023-01-09 | 46,362 | 65 | 3.8635 | 1,200,000 | 2023-01-03 |
| 755 | 2023-01-06 | 46,297 | 142 | 3.8581 | 1,200,000 | 2023-01-03 |
| 756 | 2023-01-05 | 46,155 | -434 | 3.8463 | 1,200,000 | 2023-01-03 |
| 757 | 2023-01-04 | 46,589 | -271 | 3.8824 | 1,200,000 | 2023-01-03 |
| 758 | 2023-01-03 | 46,860 | -50,022 | 3.9050 | 1,200,000 | 2023-01-03 |
| 759 | 2022-12-30 | 96,882 | -61,954 | 8.0735 | 1,200,000 | 2022-12-30 |
| 760 | 2022-12-29 | 158,836 | -24,516 | 12.7069 | 1,250,000 | 2022-12-29 |
| 761 | 2022-12-28 | 183,352 | -45,783 | 14.1040 | 1,300,000 | 2022-12-23 |
| 762 | 2022-12-23 | 229,135 | 50 | 17.6258 | 1,300,000 | 2022-12-23 |
| 763 | 2022-12-22 | 229,085 | 2,384 | 16.9693 | 1,350,000 | 2022-07-28 |
| 764 | 2022-12-21 | 226,701 | -1,812 | 16.7927 | 1,350,000 | 2022-07-28 |
| 765 | 2022-12-20 | 228,513 | 8,572 | 16.9269 | 1,350,000 | 2022-07-28 |
| 766 | 2022-12-19 | 219,941 | 5,235 | 16.2919 | 1,350,000 | 2022-07-28 |
| 767 | 2022-12-16 | 214,706 | 1,118 | 15.9041 | 1,350,000 | 2022-07-28 |
| 768 | 2022-12-15 | 213,588 | 628 | 15.8213 | 1,350,000 | 2022-07-28 |
| 769 | 2022-12-14 | 212,960 | 88 | 15.7748 | 1,350,000 | 2022-07-28 |
| 770 | 2022-12-13 | 212,872 | 2,369 | 15.7683 | 1,350,000 | 2022-07-28 |
| 771 | 2022-12-12 | 210,503 | 0 | 15.5928 | 1,350,000 | 2022-07-28 |
| 772 | 2022-12-09 | 210,503 | 25 | 15.5928 | 1,350,000 | 2022-07-28 |
| 773 | 2022-12-08 | 210,478 | 17 | 15.5910 | 1,350,000 | 2022-07-28 |
| 774 | 2022-12-07 | 210,461 | 756 | 15.5897 | 1,350,000 | 2022-07-28 |
| 775 | 2022-12-06 | 209,705 | -100 | 15.5337 | 1,350,000 | 2022-07-28 |
| 776 | 2022-12-05 | 209,805 | 368 | 15.5411 | 1,350,000 | 2022-07-28 |
| 777 | 2022-12-02 | 209,437 | 343 | 15.5139 | 1,350,000 | 2022-07-28 |
| 778 | 2022-12-01 | 209,094 | -122 | 15.4884 | 1,350,000 | 2022-07-28 |
| 779 | 2022-11-30 | 209,216 | 91 | 15.4975 | 1,350,000 | 2022-07-28 |
| 780 | 2022-11-29 | 209,125 | 528 | 15.4907 | 1,350,000 | 2022-07-28 |
| 781 | 2022-11-28 | 208,597 | 147 | 15.4516 | 1,350,000 | 2022-07-28 |
| 782 | 2022-11-25 | 208,450 | 282 | 15.4407 | 1,350,000 | 2022-07-28 |
| 783 | 2022-11-24 | 208,168 | 213 | 15.4199 | 1,350,000 | 2022-07-28 |
| 784 | 2022-11-23 | 207,955 | 271 | 15.4041 | 1,350,000 | 2022-07-28 |
| 785 | 2022-11-22 | 207,684 | -1,161 | 15.3840 | 1,350,000 | 2022-07-28 |
| 786 | 2022-11-21 | 208,845 | -211 | 15.4700 | 1,350,000 | 2022-07-28 |
| 787 | 2022-11-18 | 209,056 | 0 | 15.4856 | 1,350,000 | 2022-07-28 |
| 788 | 2022-11-17 | 209,056 | 32 | 15.4856 | 1,350,000 | 2022-07-28 |
| 789 | 2022-11-16 | 209,024 | 0 | 15.4833 | 1,350,000 | 2022-07-28 |
| 790 | 2022-11-15 | 209,024 | 451 | 15.4833 | 1,350,000 | 2022-07-28 |
| 791 | 2022-11-14 | 208,573 | 0 | 15.4499 | 1,350,000 | 2022-07-28 |
| 792 | 2022-11-11 | 208,573 | 336 | 15.4499 | 1,350,000 | 2022-07-28 |
| 793 | 2022-11-10 | 208,237 | 207 | 15.4250 | 1,350,000 | 2022-07-28 |
| 794 | 2022-11-09 | 208,030 | -2,112 | 15.4096 | 1,350,000 | 2022-07-28 |
| 795 | 2022-11-08 | 210,142 | 3,755 | 15.5661 | 1,350,000 | 2022-07-28 |
| 796 | 2022-11-07 | 206,387 | 838 | 15.2879 | 1,350,000 | 2022-07-28 |
| 797 | 2022-11-04 | 205,549 | 50 | 15.2259 | 1,350,000 | 2022-07-28 |
| 798 | 2022-11-03 | 205,499 | 388 | 15.2221 | 1,350,000 | 2022-07-28 |
| 799 | 2022-11-02 | 205,111 | 380 | 15.1934 | 1,350,000 | 2022-07-28 |
| 800 | 2022-11-01 | 204,731 | 322 | 15.1653 | 1,350,000 | 2022-07-28 |
| 801 | 2022-10-31 | 204,409 | 57 | 15.1414 | 1,350,000 | 2022-07-28 |
| 802 | 2022-10-28 | 204,352 | 818 | 15.1372 | 1,350,000 | 2022-07-28 |
| 803 | 2022-10-27 | 203,534 | 480 | 15.0766 | 1,350,000 | 2022-07-28 |
| 804 | 2022-10-26 | 203,054 | 730 | 15.0410 | 1,350,000 | 2022-07-28 |
| 805 | 2022-10-25 | 202,324 | 63 | 14.9870 | 1,350,000 | 2022-07-28 |
| 806 | 2022-10-24 | 202,261 | -36 | 14.9823 | 1,350,000 | 2022-07-28 |
| 807 | 2022-10-21 | 202,297 | -470 | 14.9850 | 1,350,000 | 2022-07-28 |
| 808 | 2022-10-20 | 202,767 | 11 | 15.0198 | 1,350,000 | 2022-07-28 |
| 809 | 2022-10-19 | 202,756 | -31 | 15.0190 | 1,350,000 | 2022-07-28 |
| 810 | 2022-10-18 | 202,787 | 241 | 15.0213 | 1,350,000 | 2022-07-28 |
| 811 | 2022-10-17 | 202,546 | -2,983 | 15.0034 | 1,350,000 | 2022-07-28 |
| 812 | 2022-10-14 | 205,529 | -826 | 15.2244 | 1,350,000 | 2022-07-28 |
| 813 | 2022-10-13 | 206,355 | 260 | 15.2856 | 1,350,000 | 2022-07-28 |
| 814 | 2022-10-12 | 206,095 | 0 | 15.2663 | 1,350,000 | 2022-07-28 |
| 815 | 2022-10-11 | 206,095 | 1,020 | 15.2663 | 1,350,000 | 2022-07-28 |
| 816 | 2022-10-10 | 205,075 | 7,652 | 15.1907 | 1,350,000 | 2022-07-28 |
| 817 | 2022-10-07 | 197,423 | -14,647 | 14.6239 | 1,350,000 | 2022-07-28 |
| 818 | 2022-10-06 | 212,070 | 10,000 | 15.7089 | 1,350,000 | 2022-07-28 |
| 819 | 2022-10-05 | 202,070 | -1,017 | 14.9681 | 1,350,000 | 2022-07-28 |
| 820 | 2022-10-03 | 203,087 | -9,872 | 15.0435 | 1,350,000 | 2022-07-28 |
| 821 | 2022-09-30 | 212,959 | -171 | 15.7747 | 1,350,000 | 2022-07-28 |
| 822 | 2022-09-29 | 213,130 | 48,651 | 15.7874 | 1,350,000 | 2022-07-28 |
| 823 | 2022-09-28 | 164,479 | 10,035 | 12.1836 | 1,350,000 | 2022-07-28 |
| 824 | 2022-09-27 | 154,444 | -3,088 | 11.4403 | 1,350,000 | 2022-07-28 |
| 825 | 2022-09-26 | 157,532 | -13 | 11.6690 | 1,350,000 | 2022-07-28 |
| 826 | 2022-09-23 | 157,545 | -27 | 11.6700 | 1,350,000 | 2022-07-28 |
| 827 | 2022-09-22 | 157,572 | 4,297 | 11.6720 | 1,350,000 | 2022-07-28 |
| 828 | 2022-09-21 | 153,275 | -19,200 | 11.3537 | 1,350,000 | 2022-07-28 |
| 829 | 2022-09-20 | 172,475 | -9,990 | 12.7759 | 1,350,000 | 2022-07-28 |
| 830 | 2022-09-19 | 182,465 | 62 | 13.5159 | 1,350,000 | 2022-07-28 |
| 831 | 2022-09-16 | 182,403 | 53 | 13.5113 | 1,350,000 | 2022-07-28 |
| 832 | 2022-09-15 | 182,350 | 419 | 13.5074 | 1,350,000 | 2022-07-28 |
| 833 | 2022-09-14 | 181,931 | 0 | 13.4764 | 1,350,000 | 2022-07-28 |
| 834 | 2022-09-13 | 181,931 | -20,135 | 13.4764 | 1,350,000 | 2022-07-28 |
| 835 | 2022-09-09 | 202,066 | -350 | 14.9679 | 1,350,000 | 2022-07-28 |
| 836 | 2022-09-08 | 202,416 | -41 | 14.9938 | 1,350,000 | 2022-07-28 |
| 837 | 2022-09-07 | 202,457 | 13,580 | 14.9968 | 1,350,000 | 2022-07-28 |
| 838 | 2022-09-06 | 188,877 | -7,920 | 13.9909 | 1,350,000 | 2022-07-28 |
| 839 | 2022-09-05 | 196,797 | -208 | 14.5776 | 1,350,000 | 2022-07-28 |
| 840 | 2022-09-02 | 197,005 | 443 | 14.5930 | 1,350,000 | 2022-07-28 |
| 841 | 2022-09-01 | 196,562 | -19 | 14.5601 | 1,350,000 | 2022-07-28 |
| 842 | 2022-08-31 | 196,581 | 367 | 14.5616 | 1,350,000 | 2022-07-28 |
| 843 | 2022-08-30 | 196,214 | 976 | 14.5344 | 1,350,000 | 2022-07-28 |
| 844 | 2022-08-29 | 195,238 | 349 | 14.4621 | 1,350,000 | 2022-07-28 |
| 845 | 2022-08-26 | 194,889 | -231 | 14.4362 | 1,350,000 | 2022-07-28 |
| 846 | 2022-08-25 | 195,120 | -339 | 14.4533 | 1,350,000 | 2022-07-28 |
| 847 | 2022-08-24 | 195,459 | -5,000 | 14.4784 | 1,350,000 | 2022-07-28 |
| 848 | 2022-08-23 | 200,459 | 5 | 14.8488 | 1,350,000 | 2022-07-28 |
| 849 | 2022-08-22 | 200,454 | 6,821 | 14.8484 | 1,350,000 | 2022-07-28 |
| 850 | 2022-08-19 | 193,633 | 797 | 14.3432 | 1,350,000 | 2022-07-28 |
| 851 | 2022-08-18 | 192,836 | 1,176 | 14.2841 | 1,350,000 | 2022-07-28 |
| 852 | 2022-08-17 | 191,660 | 0 | 14.1970 | 1,350,000 | 2022-07-28 |
| 853 | 2022-08-16 | 191,660 | 1,398 | 14.1970 | 1,350,000 | 2022-07-28 |
| 854 | 2022-08-15 | 190,262 | 835 | 14.0935 | 1,350,000 | 2022-07-28 |
| 855 | 2022-08-12 | 189,427 | 3 | 14.0316 | 1,350,000 | 2022-07-28 |
| 856 | 2022-08-11 | 189,424 | 749 | 14.0314 | 1,350,000 | 2022-07-28 |
| 857 | 2022-08-10 | 188,675 | -685 | 13.9759 | 1,350,000 | 2022-07-28 |
| 858 | 2022-08-09 | 189,360 | -300 | 14.0267 | 1,350,000 | 2022-07-28 |
| 859 | 2022-08-08 | 189,660 | -40 | 14.0489 | 1,350,000 | 2022-07-28 |
| 860 | 2022-08-05 | 189,700 | 847 | 14.0519 | 1,350,000 | 2022-07-28 |
| 861 | 2022-08-04 | 188,853 | 201 | 13.9891 | 1,350,000 | 2022-07-28 |
| 862 | 2022-08-03 | 188,652 | 250 | 13.9742 | 1,350,000 | 2022-07-28 |
| 863 | 2022-08-02 | 188,402 | 252 | 13.9557 | 1,350,000 | 2022-07-28 |
| 864 | 2022-08-01 | 188,150 | 87 | 13.9370 | 1,350,000 | 2022-07-28 |
| 865 | 2022-07-29 | 188,063 | -30 | 13.9306 | 1,350,000 | 2022-07-28 |
| 866 | 2022-07-28 | 188,093 | -149,185 | 13.9328 | 1,350,000 | 2022-07-28 |
| 867 | 2022-07-27 | 337,278 | 100,716 | 24.9836 | 1,350,000 | 2022-07-27 |
| 868 | 2022-07-26 | 236,562 | 39,500 | 15.7708 | 1,500,000 | 2022-06-27 |
| 869 | 2022-07-25 | 197,062 | 262 | 13.1375 | 1,500,000 | 2022-06-27 |
| 870 | 2022-07-22 | 196,800 | 1,057 | 13.1200 | 1,500,000 | 2022-06-27 |
| 871 | 2022-07-21 | 195,743 | 144 | 13.0495 | 1,500,000 | 2022-06-27 |
| 872 | 2022-07-20 | 195,599 | 1,133 | 13.0399 | 1,500,000 | 2022-06-27 |
| 873 | 2022-07-19 | 194,466 | -81 | 12.9644 | 1,500,000 | 2022-06-27 |
| 874 | 2022-07-18 | 194,547 | 180 | 12.9698 | 1,500,000 | 2022-06-27 |
| 875 | 2022-07-15 | 194,367 | 893 | 12.9578 | 1,500,000 | 2022-06-27 |
| 876 | 2022-07-14 | 193,474 | 380 | 12.8983 | 1,500,000 | 2022-06-27 |
| 877 | 2022-07-13 | 193,094 | 44 | 12.8729 | 1,500,000 | 2022-06-27 |
| 878 | 2022-07-12 | 193,050 | 397 | 12.8700 | 1,500,000 | 2022-06-27 |
| 879 | 2022-07-11 | 192,653 | 38 | 12.8435 | 1,500,000 | 2022-06-27 |
| 880 | 2022-07-08 | 192,615 | 263 | 12.8410 | 1,500,000 | 2022-06-27 |
| 881 | 2022-07-07 | 192,352 | -200 | 12.8235 | 1,500,000 | 2022-06-27 |
| 882 | 2022-07-06 | 192,552 | 990 | 12.8368 | 1,500,000 | 2022-06-27 |
| 883 | 2022-07-05 | 191,562 | -39,962 | 12.7708 | 1,500,000 | 2022-06-27 |
| 884 | 2022-07-04 | 231,524 | 1,350 | 15.4349 | 1,500,000 | 2022-06-27 |
| 885 | 2022-06-30 | 230,174 | -45 | 15.3449 | 1,500,000 | 2022-06-27 |
| 886 | 2022-06-29 | 230,219 | -516 | 15.3479 | 1,500,000 | 2022-06-27 |
| 887 | 2022-06-28 | 230,735 | 72,492 | 15.3823 | 1,500,000 | 2022-06-27 |
| 888 | 2022-06-27 | 158,243 | -21,900 | 10.5495 | 1,500,000 | 2022-06-27 |
| 889 | 2022-06-24 | 180,143 | -43,721 | 12.4237 | 1,450,000 | 2022-06-20 |
| 890 | 2022-06-23 | 223,864 | 20,851 | 15.4389 | 1,450,000 | 2022-06-20 |
| 891 | 2022-06-22 | 203,013 | 10,278 | 14.0009 | 1,450,000 | 2022-06-20 |
| 892 | 2022-06-21 | 192,735 | -49,043 | 13.2921 | 1,450,000 | 2022-06-20 |
| 893 | 2022-06-20 | 241,778 | -20,000 | 16.6743 | 1,450,000 | 2022-06-20 |
| 894 | 2022-06-17 | 261,778 | 891 | 18.0537 | 1,450,000 | 2022-06-17 |
| 895 | 2022-06-16 | 260,887 | 87,736 | 16.8314 | 1,550,000 | 2022-06-16 |
| 896 | 2022-06-15 | 173,151 | -7,335 | 12.3679 | 1,400,000 | 2022-06-14 |
| 897 | 2022-06-14 | 180,486 | 5,400 | 12.8919 | 1,400,000 | 2022-06-14 |
| 898 | 2022-06-13 | 175,086 | 138 | 12.9693 | 1,350,000 | 2022-06-01 |
| 899 | 2022-06-10 | 174,948 | 9 | 12.9591 | 1,350,000 | 2022-06-01 |
| 900 | 2022-06-09 | 174,939 | 268 | 12.9584 | 1,350,000 | 2022-06-01 |
| 901 | 2022-06-08 | 174,671 | 550 | 12.9386 | 1,350,000 | 2022-06-01 |
| 902 | 2022-06-07 | 174,121 | 10,150 | 12.8979 | 1,350,000 | 2022-06-01 |
| 903 | 2022-06-06 | 163,971 | 0 | 12.1460 | 1,350,000 | 2022-06-01 |
| 904 | 2022-06-02 | 163,971 | -16,832 | 12.1460 | 1,350,000 | 2022-06-01 |
| 905 | 2022-06-01 | 180,803 | 29,511 | 13.3928 | 1,350,000 | 2022-06-01 |
| 906 | 2022-05-31 | 151,292 | -21,400 | 12.6077 | 1,200,000 | 2022-05-26 |
| 907 | 2022-05-30 | 172,692 | -12,005 | 14.3910 | 1,200,000 | 2022-05-26 |
| 908 | 2022-05-27 | 184,697 | 33,392 | 15.3914 | 1,200,000 | 2022-05-26 |
| 909 | 2022-05-26 | 151,305 | -113,371 | 12.6088 | 1,200,000 | 2022-05-26 |
| 910 | 2022-05-25 | 264,676 | 50,118 | 21.1741 | 1,250,000 | 2022-05-24 |
| 911 | 2022-05-24 | 214,558 | 36,150 | 17.1646 | 1,250,000 | 2022-05-24 |
| 912 | 2022-05-23 | 178,408 | -5,990 | 15.5137 | 1,150,000 | 2022-05-23 |
| 913 | 2022-05-20 | 184,398 | 174 | 16.0346 | 1,150,000 | 2022-05-20 |
| 914 | 2022-05-19 | 184,224 | 569 | 19.3920 | 950,000 | 2022-05-12 |
| 915 | 2022-05-18 | 183,655 | 834 | 19.3321 | 950,000 | 2022-05-12 |
| 916 | 2022-05-17 | 182,821 | 90 | 19.2443 | 950,000 | 2022-05-12 |
| 917 | 2022-05-16 | 182,731 | 68 | 19.2348 | 950,000 | 2022-05-12 |
| 918 | 2022-05-13 | 182,663 | 58 | 19.2277 | 950,000 | 2022-05-12 |
| 919 | 2022-05-12 | 182,605 | 28,270 | 19.2216 | 950,000 | 2022-05-12 |
| 920 | 2022-05-11 | 154,335 | 709 | 18.1571 | 850,000 | 2022-05-11 |
| 921 | 2022-05-10 | 153,626 | -133,950 | 21.9466 | 700,000 | 2022-04-27 |
| 922 | 2022-05-06 | 287,576 | -142 | 41.0823 | 700,000 | 2022-04-27 |
| 923 | 2022-05-05 | 287,718 | -45 | 41.1026 | 700,000 | 2022-04-27 |
| 924 | 2022-05-04 | 287,763 | 18,237 | 41.1090 | 700,000 | 2022-04-27 |
| 925 | 2022-05-03 | 269,526 | -45 | 38.5037 | 700,000 | 2022-04-27 |
| 926 | 2022-04-29 | 269,571 | 242 | 38.5101 | 700,000 | 2022-04-27 |
| 927 | 2022-04-28 | 269,329 | 77,400 | 38.4756 | 700,000 | 2022-04-27 |
| 928 | 2022-04-27 | 191,929 | -182,671 | 27.4184 | 700,000 | 2022-04-27 |
| 929 | 2022-04-26 | 374,600 | 194,050 | 93.6500 | 400,000 | 2022-04-25 |
| 930 | 2022-04-25 | 180,550 | 0 | 45.1375 | 400,000 | 2022-04-25 |
| 931 | 2022-04-22 | 180,550 | 0 | 90.2750 | 200,000 | 2022-03-23 |
| 932 | 2022-04-21 | 180,550 | 0 | 90.2750 | 200,000 | 2022-03-23 |
| 933 | 2022-04-20 | 180,550 | 200 | 90.2750 | 200,000 | 2022-03-23 |
| 934 | 2022-04-19 | 180,350 | 0 | 90.1750 | 200,000 | 2022-03-23 |
| 935 | 2022-04-14 | 180,350 | -2,200 | 90.1750 | 200,000 | 2022-03-23 |
| 936 | 2022-04-13 | 182,550 | 0 | 91.2750 | 200,000 | 2022-03-23 |
| 937 | 2022-04-12 | 182,550 | 0 | 91.2750 | 200,000 | 2022-03-23 |
| 938 | 2022-04-11 | 182,550 | 0 | 91.2750 | 200,000 | 2022-03-23 |
| 939 | 2022-04-08 | 182,550 | -2,000 | 91.2750 | 200,000 | 2022-03-23 |
| 940 | 2022-04-07 | 184,550 | 0 | 92.2750 | 200,000 | 2022-03-23 |
| 941 | 2022-04-06 | 184,550 | -400 | 92.2750 | 200,000 | 2022-03-23 |
| 942 | 2022-04-04 | 184,950 | -1,000 | 92.4750 | 200,000 | 2022-03-23 |
| 943 | 2022-04-01 | 185,950 | 0 | 92.9750 | 200,000 | 2022-03-23 |
| 944 | 2022-03-31 | 185,950 | -800 | 92.9750 | 200,000 | 2022-03-23 |
| 945 | 2022-03-30 | 186,750 | 0 | 93.3750 | 200,000 | 2022-03-23 |
| 946 | 2022-03-29 | 186,750 | 0 | 93.3750 | 200,000 | 2022-03-23 |
| 947 | 2022-03-28 | 186,750 | 100 | 93.3750 | 200,000 | 2022-03-23 |
| 948 | 2022-03-25 | 186,650 | -7,500 | 93.3250 | 200,000 | 2022-03-23 |
| 949 | 2022-03-24 | 194,150 | 44,150 | 97.0750 | 200,000 | 2022-03-23 |
| 950 | 2022-03-23 | 150,000 | 0 | 75.0000 | 200,000 | 2022-03-23 |
| 951 | 2022-03-22 | 150,000 | 0 | 100.0000 | 150,000 | 2022-03-21 |
| 952 | 2022-03-21 | 150,000 | 100.0000 | 150,000 | 2022-03-21 |
Webb-site Database - Powered By Linux Group