HSI ESG Enhanced Select Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03136 | 2022-02-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 763,141 | 0 | 50.8761 | 1,500,000 | 2026-01-05 |
| 2 | 2026-02-10 | 763,141 | -30,100 | 50.8761 | 1,500,000 | 2026-01-05 |
| 3 | 2026-02-09 | 793,241 | 0 | 52.8827 | 1,500,000 | 2026-01-05 |
| 4 | 2026-02-06 | 793,241 | -100 | 52.8827 | 1,500,000 | 2026-01-05 |
| 5 | 2026-02-05 | 793,341 | -400 | 52.8894 | 1,500,000 | 2026-01-05 |
| 6 | 2026-02-04 | 793,741 | -100 | 52.9161 | 1,500,000 | 2026-01-05 |
| 7 | 2026-02-03 | 793,841 | -500 | 52.9227 | 1,500,000 | 2026-01-05 |
| 8 | 2026-02-02 | 794,341 | 300 | 52.9561 | 1,500,000 | 2026-01-05 |
| 9 | 2026-01-30 | 794,041 | 27,200 | 52.9361 | 1,500,000 | 2026-01-05 |
| 10 | 2026-01-29 | 766,841 | -100 | 51.1227 | 1,500,000 | 2026-01-05 |
| 11 | 2026-01-28 | 766,941 | 1,500 | 51.1294 | 1,500,000 | 2026-01-05 |
| 12 | 2026-01-27 | 765,441 | 200 | 51.0294 | 1,500,000 | 2026-01-05 |
| 13 | 2026-01-26 | 765,241 | 0 | 51.0161 | 1,500,000 | 2026-01-05 |
| 14 | 2026-01-23 | 765,241 | 0 | 51.0161 | 1,500,000 | 2026-01-05 |
| 15 | 2026-01-22 | 765,241 | -10,000 | 51.0161 | 1,500,000 | 2026-01-05 |
| 16 | 2026-01-21 | 775,241 | 0 | 51.6827 | 1,500,000 | 2026-01-05 |
| 17 | 2026-01-20 | 775,241 | 5,200 | 51.6827 | 1,500,000 | 2026-01-05 |
| 18 | 2026-01-19 | 770,041 | 10,000 | 51.3361 | 1,500,000 | 2026-01-05 |
| 19 | 2026-01-16 | 760,041 | 0 | 50.6694 | 1,500,000 | 2026-01-05 |
| 20 | 2026-01-15 | 760,041 | -2,100 | 50.6694 | 1,500,000 | 2026-01-05 |
| 21 | 2026-01-14 | 762,141 | 200 | 50.8094 | 1,500,000 | 2026-01-05 |
| 22 | 2026-01-13 | 761,941 | 0 | 50.7961 | 1,500,000 | 2026-01-05 |
| 23 | 2026-01-12 | 761,941 | -1,900 | 50.7961 | 1,500,000 | 2026-01-05 |
| 24 | 2026-01-09 | 763,841 | 0 | 50.9227 | 1,500,000 | 2026-01-05 |
| 25 | 2026-01-08 | 763,841 | 0 | 50.9227 | 1,500,000 | 2026-01-05 |
| 26 | 2026-01-07 | 763,841 | -2,000 | 50.9227 | 1,500,000 | 2026-01-05 |
| 27 | 2026-01-06 | 765,841 | 0 | 51.0561 | 1,500,000 | 2026-01-05 |
| 28 | 2026-01-05 | 765,841 | -200 | 51.0561 | 1,500,000 | 2026-01-05 |
| 29 | 2026-01-02 | 766,041 | -68,890 | 51.0694 | 1,500,000 | 2025-01-17 |
| 30 | 2025-12-31 | 834,931 | 0 | 55.6621 | 1,500,000 | 2025-01-17 |
| 31 | 2025-12-30 | 834,931 | -100 | 55.6621 | 1,500,000 | 2025-01-17 |
| 32 | 2025-12-29 | 835,031 | -200 | 55.6687 | 1,500,000 | 2025-01-17 |
| 33 | 2025-12-24 | 835,231 | 0 | 55.6821 | 1,500,000 | 2025-01-17 |
| 34 | 2025-12-23 | 835,231 | -10 | 55.6821 | 1,500,000 | 2025-01-17 |
| 35 | 2025-12-22 | 835,241 | -100 | 55.6827 | 1,500,000 | 2025-01-17 |
| 36 | 2025-12-19 | 835,341 | -100 | 55.6894 | 1,500,000 | 2025-01-17 |
| 37 | 2025-12-18 | 835,441 | 0 | 55.6961 | 1,500,000 | 2025-01-17 |
| 38 | 2025-12-17 | 835,441 | 76,700 | 55.6961 | 1,500,000 | 2025-01-17 |
| 39 | 2025-12-16 | 758,741 | 0 | 50.5827 | 1,500,000 | 2025-01-17 |
| 40 | 2025-12-15 | 758,741 | -500 | 50.5827 | 1,500,000 | 2025-01-17 |
| 41 | 2025-12-12 | 759,241 | -4,800 | 50.6161 | 1,500,000 | 2025-01-17 |
| 42 | 2025-12-11 | 764,041 | 0 | 50.9361 | 1,500,000 | 2025-01-17 |
| 43 | 2025-12-10 | 764,041 | -100 | 50.9361 | 1,500,000 | 2025-01-17 |
| 44 | 2025-12-09 | 764,141 | -30,100 | 50.9427 | 1,500,000 | 2025-01-17 |
| 45 | 2025-12-08 | 794,241 | -27,900 | 52.9494 | 1,500,000 | 2025-01-17 |
| 46 | 2025-12-05 | 822,141 | -100 | 54.8094 | 1,500,000 | 2025-01-17 |
| 47 | 2025-12-04 | 822,241 | -2,200 | 54.8161 | 1,500,000 | 2025-01-17 |
| 48 | 2025-12-03 | 824,441 | 7,700 | 54.9627 | 1,500,000 | 2025-01-17 |
| 49 | 2025-12-02 | 816,741 | 30,600 | 54.4494 | 1,500,000 | 2025-01-17 |
| 50 | 2025-12-01 | 786,141 | 1,000 | 52.4094 | 1,500,000 | 2025-01-17 |
| 51 | 2025-11-28 | 785,141 | 1,000 | 52.3427 | 1,500,000 | 2025-01-17 |
| 52 | 2025-11-27 | 784,141 | -400 | 52.2761 | 1,500,000 | 2025-01-17 |
| 53 | 2025-11-26 | 784,541 | 200 | 52.3027 | 1,500,000 | 2025-01-17 |
| 54 | 2025-11-25 | 784,341 | 0 | 52.2894 | 1,500,000 | 2025-01-17 |
| 55 | 2025-11-24 | 784,341 | -400 | 52.2894 | 1,500,000 | 2025-01-17 |
| 56 | 2025-11-21 | 784,741 | 1,095 | 52.3161 | 1,500,000 | 2025-01-17 |
| 57 | 2025-11-20 | 783,646 | 800 | 52.2431 | 1,500,000 | 2025-01-17 |
| 58 | 2025-11-19 | 782,846 | 1,000 | 52.1897 | 1,500,000 | 2025-01-17 |
| 59 | 2025-11-18 | 781,846 | 0 | 52.1231 | 1,500,000 | 2025-01-17 |
| 60 | 2025-11-17 | 781,846 | -38,900 | 52.1231 | 1,500,000 | 2025-01-17 |
| 61 | 2025-11-14 | 820,746 | 34,100 | 54.7164 | 1,500,000 | 2025-01-17 |
| 62 | 2025-11-13 | 786,646 | -600 | 52.4431 | 1,500,000 | 2025-01-17 |
| 63 | 2025-11-12 | 787,246 | -2,000 | 52.4831 | 1,500,000 | 2025-01-17 |
| 64 | 2025-11-11 | 789,246 | 100 | 52.6164 | 1,500,000 | 2025-01-17 |
| 65 | 2025-11-10 | 789,146 | 2,000 | 52.6097 | 1,500,000 | 2025-01-17 |
| 66 | 2025-11-07 | 787,146 | 100 | 52.4764 | 1,500,000 | 2025-01-17 |
| 67 | 2025-11-06 | 787,046 | -29,300 | 52.4697 | 1,500,000 | 2025-01-17 |
| 68 | 2025-11-05 | 816,346 | 0 | 54.4231 | 1,500,000 | 2025-01-17 |
| 69 | 2025-11-04 | 816,346 | -100 | 54.4231 | 1,500,000 | 2025-01-17 |
| 70 | 2025-11-03 | 816,446 | -200 | 54.4297 | 1,500,000 | 2025-01-17 |
| 71 | 2025-10-31 | 816,646 | -500 | 54.4431 | 1,500,000 | 2025-01-17 |
| 72 | 2025-10-30 | 817,146 | -8,900 | 54.4764 | 1,500,000 | 2025-01-17 |
| 73 | 2025-10-28 | 826,046 | 76,300 | 55.0697 | 1,500,000 | 2025-01-17 |
| 74 | 2025-10-27 | 749,746 | 2,200 | 49.9831 | 1,500,000 | 2025-01-17 |
| 75 | 2025-10-24 | 747,546 | 0 | 49.8364 | 1,500,000 | 2025-01-17 |
| 76 | 2025-10-23 | 747,546 | 0 | 49.8364 | 1,500,000 | 2025-01-17 |
| 77 | 2025-10-22 | 747,546 | 0 | 49.8364 | 1,500,000 | 2025-01-17 |
| 78 | 2025-10-21 | 747,546 | -1,100 | 49.8364 | 1,500,000 | 2025-01-17 |
| 79 | 2025-10-20 | 748,646 | 0 | 49.9097 | 1,500,000 | 2025-01-17 |
| 80 | 2025-10-17 | 748,646 | 300 | 49.9097 | 1,500,000 | 2025-01-17 |
| 81 | 2025-10-16 | 748,346 | 1,900 | 49.8897 | 1,500,000 | 2025-01-17 |
| 82 | 2025-10-15 | 746,446 | -3,000 | 49.7631 | 1,500,000 | 2025-01-17 |
| 83 | 2025-10-14 | 749,446 | 300 | 49.9631 | 1,500,000 | 2025-01-17 |
| 84 | 2025-10-13 | 749,146 | 400 | 49.9431 | 1,500,000 | 2025-01-17 |
| 85 | 2025-10-10 | 748,746 | 0 | 49.9164 | 1,500,000 | 2025-01-17 |
| 86 | 2025-10-09 | 748,746 | -2,600 | 49.9164 | 1,500,000 | 2025-01-17 |
| 87 | 2025-10-08 | 751,346 | 900 | 50.0897 | 1,500,000 | 2025-01-17 |
| 88 | 2025-10-06 | 750,446 | 0 | 50.0297 | 1,500,000 | 2025-01-17 |
| 89 | 2025-10-03 | 750,446 | -10 | 50.0297 | 1,500,000 | 2025-01-17 |
| 90 | 2025-10-02 | 750,456 | -1,000 | 50.0304 | 1,500,000 | 2025-01-17 |
| 91 | 2025-09-30 | 751,456 | -18,000 | 50.0971 | 1,500,000 | 2025-01-17 |
| 92 | 2025-09-29 | 769,456 | 12,000 | 51.2971 | 1,500,000 | 2025-01-17 |
| 93 | 2025-09-26 | 757,456 | 9,900 | 50.4971 | 1,500,000 | 2025-01-17 |
| 94 | 2025-09-25 | 747,556 | -900 | 49.8371 | 1,500,000 | 2025-01-17 |
| 95 | 2025-09-24 | 748,456 | -100 | 49.8971 | 1,500,000 | 2025-01-17 |
| 96 | 2025-09-23 | 748,556 | -2,210 | 49.9037 | 1,500,000 | 2025-01-17 |
| 97 | 2025-09-22 | 750,766 | -100 | 50.0511 | 1,500,000 | 2025-01-17 |
| 98 | 2025-09-19 | 750,866 | -500 | 50.0577 | 1,500,000 | 2025-01-17 |
| 99 | 2025-09-18 | 751,366 | -16,500 | 50.0911 | 1,500,000 | 2025-01-17 |
| 100 | 2025-09-17 | 767,866 | 16,000 | 51.1911 | 1,500,000 | 2025-01-17 |
| 101 | 2025-09-16 | 751,866 | -400 | 50.1244 | 1,500,000 | 2025-01-17 |
| 102 | 2025-09-15 | 752,266 | 2,200 | 50.1511 | 1,500,000 | 2025-01-17 |
| 103 | 2025-09-12 | 750,066 | 3,500 | 50.0044 | 1,500,000 | 2025-01-17 |
| 104 | 2025-09-11 | 746,566 | -2,100 | 49.7711 | 1,500,000 | 2025-01-17 |
| 105 | 2025-09-10 | 748,666 | 18,100 | 49.9111 | 1,500,000 | 2025-01-17 |
| 106 | 2025-09-09 | 730,566 | -10 | 48.7044 | 1,500,000 | 2025-01-17 |
| 107 | 2025-09-08 | 730,576 | 0 | 48.7051 | 1,500,000 | 2025-01-17 |
| 108 | 2025-09-05 | 730,576 | -30,000 | 48.7051 | 1,500,000 | 2025-01-17 |
| 109 | 2025-09-04 | 760,576 | 0 | 50.7051 | 1,500,000 | 2025-01-17 |
| 110 | 2025-09-03 | 760,576 | -100 | 50.7051 | 1,500,000 | 2025-01-17 |
| 111 | 2025-09-02 | 760,676 | 0 | 50.7117 | 1,500,000 | 2025-01-17 |
| 112 | 2025-09-01 | 760,676 | 100 | 50.7117 | 1,500,000 | 2025-01-17 |
| 113 | 2025-08-29 | 760,576 | -34,510 | 50.7051 | 1,500,000 | 2025-01-17 |
| 114 | 2025-08-28 | 795,086 | -1,800 | 53.0057 | 1,500,000 | 2025-01-17 |
| 115 | 2025-08-27 | 796,886 | 26,800 | 53.1257 | 1,500,000 | 2025-01-17 |
| 116 | 2025-08-26 | 770,086 | 1,000 | 51.3391 | 1,500,000 | 2025-01-17 |
| 117 | 2025-08-25 | 769,086 | -14,500 | 51.2724 | 1,500,000 | 2025-01-17 |
| 118 | 2025-08-22 | 783,586 | -15,200 | 52.2391 | 1,500,000 | 2025-01-17 |
| 119 | 2025-08-21 | 798,786 | 5,198 | 53.2524 | 1,500,000 | 2025-01-17 |
| 120 | 2025-08-20 | 793,588 | -4,100 | 52.9059 | 1,500,000 | 2025-01-17 |
| 121 | 2025-08-19 | 797,688 | -4,300 | 53.1792 | 1,500,000 | 2025-01-17 |
| 122 | 2025-08-18 | 801,988 | 1,800 | 53.4659 | 1,500,000 | 2025-01-17 |
| 123 | 2025-08-15 | 800,188 | 20,300 | 53.3459 | 1,500,000 | 2025-01-17 |
| 124 | 2025-08-14 | 779,888 | 200 | 51.9925 | 1,500,000 | 2025-01-17 |
| 125 | 2025-08-13 | 779,688 | -2 | 51.9792 | 1,500,000 | 2025-01-17 |
| 126 | 2025-08-12 | 779,690 | -700 | 51.9793 | 1,500,000 | 2025-01-17 |
| 127 | 2025-08-11 | 780,390 | -4,500 | 52.0260 | 1,500,000 | 2025-01-17 |
| 128 | 2025-08-08 | 784,890 | -1,000 | 52.3260 | 1,500,000 | 2025-01-17 |
| 129 | 2025-08-07 | 785,890 | -900 | 52.3927 | 1,500,000 | 2025-01-17 |
| 130 | 2025-08-06 | 786,790 | 0 | 52.4527 | 1,500,000 | 2025-01-17 |
| 131 | 2025-08-05 | 786,790 | 0 | 52.4527 | 1,500,000 | 2025-01-17 |
| 132 | 2025-08-04 | 786,790 | -2 | 52.4527 | 1,500,000 | 2025-01-17 |
| 133 | 2025-08-01 | 786,792 | 600 | 52.4528 | 1,500,000 | 2025-01-17 |
| 134 | 2025-07-31 | 786,192 | 3,800 | 52.4128 | 1,500,000 | 2025-01-17 |
| 135 | 2025-07-30 | 782,392 | -18,800 | 52.1595 | 1,500,000 | 2025-01-17 |
| 136 | 2025-07-29 | 801,192 | -1,800 | 53.4128 | 1,500,000 | 2025-01-17 |
| 137 | 2025-07-28 | 802,992 | -5 | 53.5328 | 1,500,000 | 2025-01-17 |
| 138 | 2025-07-25 | 802,997 | -19,700 | 53.5331 | 1,500,000 | 2025-01-17 |
| 139 | 2025-07-24 | 822,697 | 2,100 | 54.8465 | 1,500,000 | 2025-01-17 |
| 140 | 2025-07-23 | 820,597 | 2,500 | 54.7065 | 1,500,000 | 2025-01-17 |
| 141 | 2025-07-22 | 818,097 | 0 | 54.5398 | 1,500,000 | 2025-01-17 |
| 142 | 2025-07-21 | 818,097 | -100 | 54.5398 | 1,500,000 | 2025-01-17 |
| 143 | 2025-07-18 | 818,197 | 198 | 54.5465 | 1,500,000 | 2025-01-17 |
| 144 | 2025-07-17 | 817,999 | 200 | 54.5333 | 1,500,000 | 2025-01-17 |
| 145 | 2025-07-16 | 817,799 | -200 | 54.5199 | 1,500,000 | 2025-01-17 |
| 146 | 2025-07-15 | 817,999 | 799 | 54.5333 | 1,500,000 | 2025-01-17 |
| 147 | 2025-07-14 | 817,200 | -100 | 54.4800 | 1,500,000 | 2025-01-17 |
| 148 | 2025-07-11 | 817,300 | -3,900 | 54.4867 | 1,500,000 | 2025-01-17 |
| 149 | 2025-07-10 | 821,200 | 0 | 54.7467 | 1,500,000 | 2025-01-17 |
| 150 | 2025-07-09 | 821,200 | -3,000 | 54.7467 | 1,500,000 | 2025-01-17 |
| 151 | 2025-07-08 | 824,200 | 3,100 | 54.9467 | 1,500,000 | 2025-01-17 |
| 152 | 2025-07-07 | 821,100 | 0 | 54.7400 | 1,500,000 | 2025-01-17 |
| 153 | 2025-07-04 | 821,100 | 500 | 54.7400 | 1,500,000 | 2025-01-17 |
| 154 | 2025-07-03 | 820,600 | -300 | 54.7067 | 1,500,000 | 2025-01-17 |
| 155 | 2025-07-02 | 820,900 | 0 | 54.7267 | 1,500,000 | 2025-01-17 |
| 156 | 2025-06-30 | 820,900 | 3,700 | 54.7267 | 1,500,000 | 2025-01-17 |
| 157 | 2025-06-27 | 817,200 | 300 | 54.4800 | 1,500,000 | 2025-01-17 |
| 158 | 2025-06-26 | 816,900 | 22,300 | 54.4600 | 1,500,000 | 2025-01-17 |
| 159 | 2025-06-25 | 794,600 | 1,700 | 52.9733 | 1,500,000 | 2025-01-17 |
| 160 | 2025-06-24 | 792,900 | 61,000 | 52.8600 | 1,500,000 | 2025-01-17 |
| 161 | 2025-06-23 | 731,900 | -17,600 | 48.7933 | 1,500,000 | 2025-01-17 |
| 162 | 2025-06-20 | 749,500 | -300 | 49.9667 | 1,500,000 | 2025-01-17 |
| 163 | 2025-06-19 | 749,800 | 0 | 49.9867 | 1,500,000 | 2025-01-17 |
| 164 | 2025-06-18 | 749,800 | -1,000 | 49.9867 | 1,500,000 | 2025-01-17 |
| 165 | 2025-06-17 | 750,800 | 600 | 50.0533 | 1,500,000 | 2025-01-17 |
| 166 | 2025-06-16 | 750,200 | 14,600 | 50.0133 | 1,500,000 | 2025-01-17 |
| 167 | 2025-06-13 | 735,600 | 0 | 49.0400 | 1,500,000 | 2025-01-17 |
| 168 | 2025-06-12 | 735,600 | 12,500 | 49.0400 | 1,500,000 | 2025-01-17 |
| 169 | 2025-06-11 | 723,100 | 200 | 48.2067 | 1,500,000 | 2025-01-17 |
| 170 | 2025-06-10 | 722,900 | 0 | 48.1933 | 1,500,000 | 2025-01-17 |
| 171 | 2025-06-09 | 722,900 | 9,900 | 48.1933 | 1,500,000 | 2025-01-17 |
| 172 | 2025-06-06 | 713,000 | 300 | 47.5333 | 1,500,000 | 2025-01-17 |
| 173 | 2025-06-05 | 712,700 | 0 | 47.5133 | 1,500,000 | 2025-01-17 |
| 174 | 2025-06-04 | 712,700 | 2,000 | 47.5133 | 1,500,000 | 2025-01-17 |
| 175 | 2025-06-03 | 710,700 | 300 | 47.3800 | 1,500,000 | 2025-01-17 |
| 176 | 2025-06-02 | 710,400 | -51,300 | 47.3600 | 1,500,000 | 2025-01-17 |
| 177 | 2025-05-30 | 761,700 | 71,800 | 50.7800 | 1,500,000 | 2025-01-17 |
| 178 | 2025-05-29 | 689,900 | -15,000 | 45.9933 | 1,500,000 | 2025-01-17 |
| 179 | 2025-05-28 | 704,900 | 0 | 46.9933 | 1,500,000 | 2025-01-17 |
| 180 | 2025-05-27 | 704,900 | 0 | 46.9933 | 1,500,000 | 2025-01-17 |
| 181 | 2025-05-26 | 704,900 | 8,000 | 46.9933 | 1,500,000 | 2025-01-17 |
| 182 | 2025-05-23 | 696,900 | -900 | 46.4600 | 1,500,000 | 2025-01-17 |
| 183 | 2025-05-22 | 697,800 | -32,600 | 46.5200 | 1,500,000 | 2025-01-17 |
| 184 | 2025-05-21 | 730,400 | 0 | 48.6933 | 1,500,000 | 2025-01-17 |
| 185 | 2025-05-20 | 730,400 | -30,800 | 48.6933 | 1,500,000 | 2025-01-17 |
| 186 | 2025-05-19 | 761,200 | -34,500 | 50.7467 | 1,500,000 | 2025-01-17 |
| 187 | 2025-05-16 | 795,700 | 10,000 | 53.0467 | 1,500,000 | 2025-01-17 |
| 188 | 2025-05-15 | 785,700 | -300 | 52.3800 | 1,500,000 | 2025-01-17 |
| 189 | 2025-05-14 | 786,000 | 33,300 | 52.4000 | 1,500,000 | 2025-01-17 |
| 190 | 2025-05-13 | 752,700 | -400 | 50.1800 | 1,500,000 | 2025-01-17 |
| 191 | 2025-05-12 | 753,100 | -2,000 | 50.2067 | 1,500,000 | 2025-01-17 |
| 192 | 2025-05-09 | 755,100 | -700 | 50.3400 | 1,500,000 | 2025-01-17 |
| 193 | 2025-05-08 | 755,800 | -2,600 | 50.3867 | 1,500,000 | 2025-01-17 |
| 194 | 2025-05-07 | 758,400 | 100 | 50.5600 | 1,500,000 | 2025-01-17 |
| 195 | 2025-05-06 | 758,300 | 0 | 50.5533 | 1,500,000 | 2025-01-17 |
| 196 | 2025-05-02 | 758,300 | 0 | 50.5533 | 1,500,000 | 2025-01-17 |
| 197 | 2025-04-30 | 758,300 | 0 | 50.5533 | 1,500,000 | 2025-01-17 |
| 198 | 2025-04-29 | 758,300 | -31,500 | 50.5533 | 1,500,000 | 2025-01-17 |
| 199 | 2025-04-28 | 789,800 | -40,700 | 52.6533 | 1,500,000 | 2025-01-17 |
| 200 | 2025-04-25 | 830,500 | -7,200 | 55.3667 | 1,500,000 | 2025-01-17 |
| 201 | 2025-04-24 | 837,700 | 0 | 55.8467 | 1,500,000 | 2025-01-17 |
| 202 | 2025-04-23 | 837,700 | 7,900 | 55.8467 | 1,500,000 | 2025-01-17 |
| 203 | 2025-04-22 | 829,800 | 0 | 55.3200 | 1,500,000 | 2025-01-17 |
| 204 | 2025-04-17 | 829,800 | 0 | 55.3200 | 1,500,000 | 2025-01-17 |
| 205 | 2025-04-16 | 829,800 | -400 | 55.3200 | 1,500,000 | 2025-01-17 |
| 206 | 2025-04-15 | 830,200 | -400 | 55.3467 | 1,500,000 | 2025-01-17 |
| 207 | 2025-04-14 | 830,600 | 39,500 | 55.3733 | 1,500,000 | 2025-01-17 |
| 208 | 2025-04-11 | 791,100 | 249,500 | 52.7400 | 1,500,000 | 2025-01-17 |
| 209 | 2025-04-10 | 541,600 | -225,900 | 36.1067 | 1,500,000 | 2025-01-17 |
| 210 | 2025-04-09 | 767,500 | -43,500 | 51.1667 | 1,500,000 | 2025-01-17 |
| 211 | 2025-04-08 | 811,000 | -1,200 | 54.0667 | 1,500,000 | 2025-01-17 |
| 212 | 2025-04-07 | 812,200 | 0 | 54.1467 | 1,500,000 | 2025-01-17 |
| 213 | 2025-04-03 | 812,200 | -11,000 | 54.1467 | 1,500,000 | 2025-01-17 |
| 214 | 2025-04-02 | 823,200 | -100 | 54.8800 | 1,500,000 | 2025-01-17 |
| 215 | 2025-04-01 | 823,300 | 0 | 54.8867 | 1,500,000 | 2025-01-17 |
| 216 | 2025-03-31 | 823,300 | -4,300 | 54.8867 | 1,500,000 | 2025-01-17 |
| 217 | 2025-03-28 | 827,600 | 0 | 55.1733 | 1,500,000 | 2025-01-17 |
| 218 | 2025-03-27 | 827,600 | 0 | 55.1733 | 1,500,000 | 2025-01-17 |
| 219 | 2025-03-26 | 827,600 | 200 | 55.1733 | 1,500,000 | 2025-01-17 |
| 220 | 2025-03-25 | 827,400 | -2,100 | 55.1600 | 1,500,000 | 2025-01-17 |
| 221 | 2025-03-24 | 829,500 | 4,300 | 55.3000 | 1,500,000 | 2025-01-17 |
| 222 | 2025-03-21 | 825,200 | 100 | 55.0133 | 1,500,000 | 2025-01-17 |
| 223 | 2025-03-20 | 825,100 | 23,100 | 55.0067 | 1,500,000 | 2025-01-17 |
| 224 | 2025-03-19 | 802,000 | 1,000 | 53.4667 | 1,500,000 | 2025-01-17 |
| 225 | 2025-03-18 | 801,000 | -200 | 53.4000 | 1,500,000 | 2025-01-17 |
| 226 | 2025-03-17 | 801,200 | -3,100 | 53.4133 | 1,500,000 | 2025-01-17 |
| 227 | 2025-03-14 | 804,300 | -6,700 | 53.6200 | 1,500,000 | 2025-01-17 |
| 228 | 2025-03-13 | 811,000 | -300 | 54.0667 | 1,500,000 | 2025-01-17 |
| 229 | 2025-03-12 | 811,300 | -30,000 | 54.0867 | 1,500,000 | 2025-01-17 |
| 230 | 2025-03-11 | 841,300 | -31,700 | 56.0867 | 1,500,000 | 2025-01-17 |
| 231 | 2025-03-10 | 873,000 | 36,200 | 58.2000 | 1,500,000 | 2025-01-17 |
| 232 | 2025-03-07 | 836,800 | 0 | 55.7867 | 1,500,000 | 2025-01-17 |
| 233 | 2025-03-06 | 836,800 | 0 | 55.7867 | 1,500,000 | 2025-01-17 |
| 234 | 2025-03-05 | 836,800 | 1,400 | 55.7867 | 1,500,000 | 2025-01-17 |
| 235 | 2025-03-04 | 835,400 | -600 | 55.6933 | 1,500,000 | 2025-01-17 |
| 236 | 2025-03-03 | 836,000 | 85,500 | 55.7333 | 1,500,000 | 2025-01-17 |
| 237 | 2025-02-28 | 750,500 | 17,400 | 50.0333 | 1,500,000 | 2025-01-17 |
| 238 | 2025-02-27 | 733,100 | -42,200 | 48.8733 | 1,500,000 | 2025-01-17 |
| 239 | 2025-02-26 | 775,300 | 10,100 | 51.6867 | 1,500,000 | 2025-01-17 |
| 240 | 2025-02-25 | 765,200 | 60,900 | 51.0133 | 1,500,000 | 2025-01-17 |
| 241 | 2025-02-24 | 704,300 | 11,100 | 46.9533 | 1,500,000 | 2025-01-17 |
| 242 | 2025-02-21 | 693,200 | -28,000 | 46.2133 | 1,500,000 | 2025-01-17 |
| 243 | 2025-02-20 | 721,200 | 5,300 | 48.0800 | 1,500,000 | 2025-01-17 |
| 244 | 2025-02-19 | 715,900 | -1,300 | 47.7267 | 1,500,000 | 2025-01-17 |
| 245 | 2025-02-18 | 717,200 | 32,100 | 47.8133 | 1,500,000 | 2025-01-17 |
| 246 | 2025-02-17 | 685,100 | 31,200 | 45.6733 | 1,500,000 | 2025-01-17 |
| 247 | 2025-02-14 | 653,900 | 7,500 | 43.5933 | 1,500,000 | 2025-01-17 |
| 248 | 2025-02-13 | 646,400 | -800 | 43.0933 | 1,500,000 | 2025-01-17 |
| 249 | 2025-02-12 | 647,200 | 200 | 43.1467 | 1,500,000 | 2025-01-17 |
| 250 | 2025-02-11 | 647,000 | 23,100 | 43.1333 | 1,500,000 | 2025-01-17 |
| 251 | 2025-02-10 | 623,900 | 122,700 | 41.5933 | 1,500,000 | 2025-01-17 |
| 252 | 2025-02-07 | 501,200 | 30,600 | 33.4133 | 1,500,000 | 2025-01-17 |
| 253 | 2025-02-06 | 470,600 | 1,800 | 31.3733 | 1,500,000 | 2025-01-17 |
| 254 | 2025-02-05 | 468,800 | 29,800 | 31.2533 | 1,500,000 | 2025-01-17 |
| 255 | 2025-02-04 | 439,000 | -61,000 | 29.2667 | 1,500,000 | 2025-01-17 |
| 256 | 2025-02-03 | 500,000 | 29,500 | 33.3333 | 1,500,000 | 2025-01-17 |
| 257 | 2025-01-28 | 470,500 | 0 | 31.3667 | 1,500,000 | 2025-01-17 |
| 258 | 2025-01-27 | 470,500 | 1,000 | 31.3667 | 1,500,000 | 2025-01-17 |
| 259 | 2025-01-24 | 469,500 | 0 | 31.3000 | 1,500,000 | 2025-01-17 |
| 260 | 2025-01-23 | 469,500 | 31,100 | 31.3000 | 1,500,000 | 2025-01-17 |
| 261 | 2025-01-22 | 438,400 | 200 | 29.2267 | 1,500,000 | 2025-01-17 |
| 262 | 2025-01-21 | 438,200 | -2,000 | 29.2133 | 1,500,000 | 2025-01-17 |
| 263 | 2025-01-20 | 440,200 | 45,200 | 29.3467 | 1,500,000 | 2025-01-17 |
| 264 | 2025-01-17 | 395,000 | 2,500 | 26.3333 | 1,500,000 | 2025-01-17 |
| 265 | 2025-01-16 | 392,500 | -18,200 | 26.1667 | 1,500,000 | 2024-01-24 |
| 266 | 2025-01-15 | 410,700 | -38,700 | 27.3800 | 1,500,000 | 2024-01-24 |
| 267 | 2025-01-14 | 449,400 | -2,000 | 29.9600 | 1,500,000 | 2024-01-24 |
| 268 | 2025-01-13 | 451,400 | -400 | 30.0933 | 1,500,000 | 2024-01-24 |
| 269 | 2025-01-10 | 451,800 | 0 | 30.1200 | 1,500,000 | 2024-01-24 |
| 270 | 2025-01-09 | 451,800 | 14,400 | 30.1200 | 1,500,000 | 2024-01-24 |
| 271 | 2025-01-08 | 437,400 | 0 | 29.1600 | 1,500,000 | 2024-01-24 |
| 272 | 2025-01-07 | 437,400 | 0 | 29.1600 | 1,500,000 | 2024-01-24 |
| 273 | 2025-01-06 | 437,400 | 32,200 | 29.1600 | 1,500,000 | 2024-01-24 |
| 274 | 2025-01-03 | 405,200 | -9,400 | 27.0133 | 1,500,000 | 2024-01-24 |
| 275 | 2025-01-02 | 414,600 | 900 | 27.6400 | 1,500,000 | 2024-01-24 |
| 276 | 2024-12-31 | 413,700 | 0 | 27.5800 | 1,500,000 | 2024-01-24 |
| 277 | 2024-12-30 | 413,700 | 23,900 | 27.5800 | 1,500,000 | 2024-01-24 |
| 278 | 2024-12-27 | 389,800 | 0 | 25.9867 | 1,500,000 | 2024-01-24 |
| 279 | 2024-12-24 | 389,800 | 0 | 25.9867 | 1,500,000 | 2024-01-24 |
| 280 | 2024-12-23 | 389,800 | -2,000 | 25.9867 | 1,500,000 | 2024-01-24 |
| 281 | 2024-12-20 | 391,800 | 0 | 26.1200 | 1,500,000 | 2024-01-24 |
| 282 | 2024-12-19 | 391,800 | -30,100 | 26.1200 | 1,500,000 | 2024-01-24 |
| 283 | 2024-12-18 | 421,900 | -100 | 28.1267 | 1,500,000 | 2024-01-24 |
| 284 | 2024-12-17 | 422,000 | -100 | 28.1333 | 1,500,000 | 2024-01-24 |
| 285 | 2024-12-16 | 422,100 | 0 | 28.1400 | 1,500,000 | 2024-01-24 |
| 286 | 2024-12-13 | 422,100 | 23,200 | 28.1400 | 1,500,000 | 2024-01-24 |
| 287 | 2024-12-12 | 398,900 | 1,600 | 26.5933 | 1,500,000 | 2024-01-24 |
| 288 | 2024-12-11 | 397,300 | 1,200 | 26.4867 | 1,500,000 | 2024-01-24 |
| 289 | 2024-12-10 | 396,100 | 2,000 | 26.4067 | 1,500,000 | 2024-01-24 |
| 290 | 2024-12-09 | 394,100 | 0 | 26.2733 | 1,500,000 | 2024-01-24 |
| 291 | 2024-12-06 | 394,100 | 20,300 | 26.2733 | 1,500,000 | 2024-01-24 |
| 292 | 2024-12-05 | 373,800 | -51,000 | 24.9200 | 1,500,000 | 2024-01-24 |
| 293 | 2024-12-04 | 424,800 | 2,100 | 28.3200 | 1,500,000 | 2024-01-24 |
| 294 | 2024-12-03 | 422,700 | -100 | 28.1800 | 1,500,000 | 2024-01-24 |
| 295 | 2024-12-02 | 422,800 | 30,000 | 28.1867 | 1,500,000 | 2024-01-24 |
| 296 | 2024-11-29 | 392,800 | 100 | 26.1867 | 1,500,000 | 2024-01-24 |
| 297 | 2024-11-28 | 392,700 | -2,600 | 26.1800 | 1,500,000 | 2024-01-24 |
| 298 | 2024-11-27 | 395,300 | 13,000 | 26.3533 | 1,500,000 | 2024-01-24 |
| 299 | 2024-11-26 | 382,300 | 1,300 | 25.4867 | 1,500,000 | 2024-01-24 |
| 300 | 2024-11-25 | 381,000 | 0 | 25.4000 | 1,500,000 | 2024-01-24 |
| 301 | 2024-11-22 | 381,000 | -100 | 25.4000 | 1,500,000 | 2024-01-24 |
| 302 | 2024-11-21 | 381,100 | 0 | 25.4067 | 1,500,000 | 2024-01-24 |
| 303 | 2024-11-20 | 381,100 | 9,500 | 25.4067 | 1,500,000 | 2024-01-24 |
| 304 | 2024-11-19 | 371,600 | 1,400 | 24.7733 | 1,500,000 | 2024-01-24 |
| 305 | 2024-11-18 | 370,200 | 1,900 | 24.6800 | 1,500,000 | 2024-01-24 |
| 306 | 2024-11-15 | 368,300 | 1,300 | 24.5533 | 1,500,000 | 2024-01-24 |
| 307 | 2024-11-14 | 367,000 | -1,300 | 24.4667 | 1,500,000 | 2024-01-24 |
| 308 | 2024-11-13 | 368,300 | 35,100 | 24.5533 | 1,500,000 | 2024-01-24 |
| 309 | 2024-11-12 | 333,200 | -5,800 | 22.2133 | 1,500,000 | 2024-01-24 |
| 310 | 2024-11-11 | 339,000 | 200 | 22.6000 | 1,500,000 | 2024-01-24 |
| 311 | 2024-11-08 | 338,800 | -700 | 22.5867 | 1,500,000 | 2024-01-24 |
| 312 | 2024-11-07 | 339,500 | 21,300 | 22.6333 | 1,500,000 | 2024-01-24 |
| 313 | 2024-11-06 | 318,200 | 2,800 | 21.2133 | 1,500,000 | 2024-01-24 |
| 314 | 2024-11-05 | 315,400 | -50,000 | 21.0267 | 1,500,000 | 2024-01-24 |
| 315 | 2024-11-04 | 365,400 | -500 | 24.3600 | 1,500,000 | 2024-01-24 |
| 316 | 2024-11-01 | 365,900 | -100 | 24.3933 | 1,500,000 | 2024-01-24 |
| 317 | 2024-10-31 | 366,000 | 18,700 | 24.4000 | 1,500,000 | 2024-01-24 |
| 318 | 2024-10-30 | 347,300 | 3,000 | 23.1533 | 1,500,000 | 2024-01-24 |
| 319 | 2024-10-29 | 344,300 | 18,300 | 22.9533 | 1,500,000 | 2024-01-24 |
| 320 | 2024-10-28 | 326,000 | -24,500 | 21.7333 | 1,500,000 | 2024-01-24 |
| 321 | 2024-10-25 | 350,500 | -3,300 | 23.3667 | 1,500,000 | 2024-01-24 |
| 322 | 2024-10-24 | 353,800 | 21,700 | 23.5867 | 1,500,000 | 2024-01-24 |
| 323 | 2024-10-23 | 332,100 | -1,300 | 22.1400 | 1,500,000 | 2024-01-24 |
| 324 | 2024-10-22 | 333,400 | 4,800 | 22.2267 | 1,500,000 | 2024-01-24 |
| 325 | 2024-10-21 | 328,600 | -5,100 | 21.9067 | 1,500,000 | 2024-01-24 |
| 326 | 2024-10-18 | 333,700 | 300 | 22.2467 | 1,500,000 | 2024-01-24 |
| 327 | 2024-10-17 | 333,400 | -38,400 | 22.2267 | 1,500,000 | 2024-01-24 |
| 328 | 2024-10-16 | 371,800 | 100 | 24.7867 | 1,500,000 | 2024-01-24 |
| 329 | 2024-10-15 | 371,700 | -10,100 | 24.7800 | 1,500,000 | 2024-01-24 |
| 330 | 2024-10-14 | 381,800 | -89,000 | 25.4533 | 1,500,000 | 2024-01-24 |
| 331 | 2024-10-10 | 470,800 | -13,200 | 31.3867 | 1,500,000 | 2024-01-24 |
| 332 | 2024-10-09 | 484,000 | 28,500 | 32.2667 | 1,500,000 | 2024-01-24 |
| 333 | 2024-10-08 | 455,500 | 91,700 | 30.3667 | 1,500,000 | 2024-01-24 |
| 334 | 2024-10-07 | 363,800 | -137,700 | 24.2533 | 1,500,000 | 2024-01-24 |
| 335 | 2024-10-04 | 501,500 | 16,400 | 33.4333 | 1,500,000 | 2024-01-24 |
| 336 | 2024-10-03 | 485,100 | 12,000 | 32.3400 | 1,500,000 | 2024-01-24 |
| 337 | 2024-10-02 | 473,100 | -3,900 | 31.5400 | 1,500,000 | 2024-01-24 |
| 338 | 2024-09-30 | 477,000 | 5,500 | 31.8000 | 1,500,000 | 2024-01-24 |
| 339 | 2024-09-27 | 471,500 | 200 | 31.4333 | 1,500,000 | 2024-01-24 |
| 340 | 2024-09-26 | 471,300 | 25,400 | 31.4200 | 1,500,000 | 2024-01-24 |
| 341 | 2024-09-25 | 445,900 | -500 | 29.7267 | 1,500,000 | 2024-01-24 |
| 342 | 2024-09-24 | 446,400 | 400 | 29.7600 | 1,500,000 | 2024-01-24 |
| 343 | 2024-09-23 | 446,000 | 100 | 29.7333 | 1,500,000 | 2024-01-24 |
| 344 | 2024-09-20 | 445,900 | 3,200 | 29.7267 | 1,500,000 | 2024-01-24 |
| 345 | 2024-09-19 | 442,700 | -20,600 | 29.5133 | 1,500,000 | 2024-01-24 |
| 346 | 2024-09-17 | 463,300 | 19,500 | 30.8867 | 1,500,000 | 2024-01-24 |
| 347 | 2024-09-16 | 443,800 | -20,100 | 29.5867 | 1,500,000 | 2024-01-24 |
| 348 | 2024-09-13 | 463,900 | 3,000 | 30.9267 | 1,500,000 | 2024-01-24 |
| 349 | 2024-09-12 | 460,900 | 0 | 30.7267 | 1,500,000 | 2024-01-24 |
| 350 | 2024-09-11 | 460,900 | -4,100 | 30.7267 | 1,500,000 | 2024-01-24 |
| 351 | 2024-09-10 | 465,000 | 0 | 31.0000 | 1,500,000 | 2024-01-24 |
| 352 | 2024-09-09 | 465,000 | 0 | 31.0000 | 1,500,000 | 2024-01-24 |
| 353 | 2024-09-05 | 465,000 | -500 | 31.0000 | 1,500,000 | 2024-01-24 |
| 354 | 2024-09-04 | 465,500 | 0 | 31.0333 | 1,500,000 | 2024-01-24 |
| 355 | 2024-09-03 | 465,500 | -9,100 | 31.0333 | 1,500,000 | 2024-01-24 |
| 356 | 2024-09-02 | 474,600 | -100 | 31.6400 | 1,500,000 | 2024-01-24 |
| 357 | 2024-08-30 | 474,700 | 0 | 31.6467 | 1,500,000 | 2024-01-24 |
| 358 | 2024-08-29 | 474,700 | 2,500 | 31.6467 | 1,500,000 | 2024-01-24 |
| 359 | 2024-08-28 | 472,200 | -2,400 | 31.4800 | 1,500,000 | 2024-01-24 |
| 360 | 2024-08-27 | 474,600 | 3,000 | 31.6400 | 1,500,000 | 2024-01-24 |
| 361 | 2024-08-26 | 471,600 | 0 | 31.4400 | 1,500,000 | 2024-01-24 |
| 362 | 2024-08-23 | 471,600 | 0 | 31.4400 | 1,500,000 | 2024-01-24 |
| 363 | 2024-08-22 | 471,600 | 0 | 31.4400 | 1,500,000 | 2024-01-24 |
| 364 | 2024-08-21 | 471,600 | 0 | 31.4400 | 1,500,000 | 2024-01-24 |
| 365 | 2024-08-20 | 471,600 | 0 | 31.4400 | 1,500,000 | 2024-01-24 |
| 366 | 2024-08-19 | 471,600 | 300 | 31.4400 | 1,500,000 | 2024-01-24 |
| 367 | 2024-08-16 | 471,300 | 0 | 31.4200 | 1,500,000 | 2024-01-24 |
| 368 | 2024-08-15 | 471,300 | 0 | 31.4200 | 1,500,000 | 2024-01-24 |
| 369 | 2024-08-14 | 471,300 | 0 | 31.4200 | 1,500,000 | 2024-01-24 |
| 370 | 2024-08-13 | 471,300 | -2,000 | 31.4200 | 1,500,000 | 2024-01-24 |
| 371 | 2024-08-12 | 473,300 | -1,500 | 31.5533 | 1,500,000 | 2024-01-24 |
| 372 | 2024-08-09 | 474,800 | 2,000 | 31.6533 | 1,500,000 | 2024-01-24 |
| 373 | 2024-08-08 | 472,800 | -30,900 | 31.5200 | 1,500,000 | 2024-01-24 |
| 374 | 2024-08-07 | 503,700 | 58,500 | 33.5800 | 1,500,000 | 2024-01-24 |
| 375 | 2024-08-06 | 445,200 | -3,200 | 29.6800 | 1,500,000 | 2024-01-24 |
| 376 | 2024-08-05 | 448,400 | 300 | 29.8933 | 1,500,000 | 2024-01-24 |
| 377 | 2024-08-02 | 448,100 | 17,300 | 29.8733 | 1,500,000 | 2024-01-24 |
| 378 | 2024-08-01 | 430,800 | 0 | 28.7200 | 1,500,000 | 2024-01-24 |
| 379 | 2024-07-31 | 430,800 | 0 | 28.7200 | 1,500,000 | 2024-01-24 |
| 380 | 2024-07-30 | 430,800 | -1,200 | 28.7200 | 1,500,000 | 2024-01-24 |
| 381 | 2024-07-29 | 432,000 | 0 | 28.8000 | 1,500,000 | 2024-01-24 |
| 382 | 2024-07-26 | 432,000 | 0 | 28.8000 | 1,500,000 | 2024-01-24 |
| 383 | 2024-07-25 | 432,000 | -2,000 | 28.8000 | 1,500,000 | 2024-01-24 |
| 384 | 2024-07-24 | 434,000 | -55,600 | 28.9333 | 1,500,000 | 2024-01-24 |
| 385 | 2024-07-23 | 489,600 | -300 | 32.6400 | 1,500,000 | 2024-01-24 |
| 386 | 2024-07-22 | 489,900 | -19,400 | 32.6600 | 1,500,000 | 2024-01-24 |
| 387 | 2024-07-19 | 509,300 | 0 | 33.9533 | 1,500,000 | 2024-01-24 |
| 388 | 2024-07-18 | 509,300 | 0 | 33.9533 | 1,500,000 | 2024-01-24 |
| 389 | 2024-07-17 | 509,300 | -100 | 33.9533 | 1,500,000 | 2024-01-24 |
| 390 | 2024-07-16 | 509,400 | -100 | 33.9600 | 1,500,000 | 2024-01-24 |
| 391 | 2024-07-15 | 509,500 | 7,300 | 33.9667 | 1,500,000 | 2024-01-24 |
| 392 | 2024-07-12 | 502,200 | 300 | 33.4800 | 1,500,000 | 2024-01-24 |
| 393 | 2024-07-11 | 501,900 | 0 | 33.4600 | 1,500,000 | 2024-01-24 |
| 394 | 2024-07-10 | 501,900 | 0 | 33.4600 | 1,500,000 | 2024-01-24 |
| 395 | 2024-07-09 | 501,900 | -29,000 | 33.4600 | 1,500,000 | 2024-01-24 |
| 396 | 2024-07-08 | 530,900 | -1,200 | 35.3933 | 1,500,000 | 2024-01-24 |
| 397 | 2024-07-05 | 532,100 | 13,800 | 35.4733 | 1,500,000 | 2024-01-24 |
| 398 | 2024-07-04 | 518,300 | 0 | 34.5533 | 1,500,000 | 2024-01-24 |
| 399 | 2024-07-03 | 518,300 | 0 | 34.5533 | 1,500,000 | 2024-01-24 |
| 400 | 2024-07-02 | 518,300 | -3,200 | 34.5533 | 1,500,000 | 2024-01-24 |
| 401 | 2024-06-28 | 521,500 | 0 | 34.7667 | 1,500,000 | 2024-01-24 |
| 402 | 2024-06-27 | 521,500 | 25,000 | 34.7667 | 1,500,000 | 2024-01-24 |
| 403 | 2024-06-26 | 496,500 | -500 | 33.1000 | 1,500,000 | 2024-01-24 |
| 404 | 2024-06-25 | 497,000 | 500 | 33.1333 | 1,500,000 | 2024-01-24 |
| 405 | 2024-06-24 | 496,500 | 1,000 | 33.1000 | 1,500,000 | 2024-01-24 |
| 406 | 2024-06-21 | 495,500 | 5,300 | 33.0333 | 1,500,000 | 2024-01-24 |
| 407 | 2024-06-20 | 490,200 | -2,300 | 32.6800 | 1,500,000 | 2024-01-24 |
| 408 | 2024-06-19 | 492,500 | 0 | 32.8333 | 1,500,000 | 2024-01-24 |
| 409 | 2024-06-18 | 492,500 | 100 | 32.8333 | 1,500,000 | 2024-01-24 |
| 410 | 2024-06-17 | 492,400 | 100 | 32.8267 | 1,500,000 | 2024-01-24 |
| 411 | 2024-06-14 | 492,300 | -2,100 | 32.8200 | 1,500,000 | 2024-01-24 |
| 412 | 2024-06-13 | 494,400 | -9,800 | 32.9600 | 1,500,000 | 2024-01-24 |
| 413 | 2024-06-12 | 504,200 | -80,000 | 33.6133 | 1,500,000 | 2024-01-24 |
| 414 | 2024-06-11 | 584,200 | 11,500 | 38.9467 | 1,500,000 | 2024-01-24 |
| 415 | 2024-06-07 | 572,700 | -6,200 | 38.1800 | 1,500,000 | 2024-01-24 |
| 416 | 2024-06-06 | 578,900 | 100 | 38.5933 | 1,500,000 | 2024-01-24 |
| 417 | 2024-06-05 | 578,800 | 0 | 38.5867 | 1,500,000 | 2024-01-24 |
| 418 | 2024-06-04 | 578,800 | -200 | 38.5867 | 1,500,000 | 2024-01-24 |
| 419 | 2024-06-03 | 579,000 | -15,100 | 38.6000 | 1,500,000 | 2024-01-24 |
| 420 | 2024-05-31 | 594,100 | 27,000 | 39.6067 | 1,500,000 | 2024-01-24 |
| 421 | 2024-05-30 | 567,100 | -20,200 | 37.8067 | 1,500,000 | 2024-01-24 |
| 422 | 2024-05-29 | 587,300 | -2,200 | 39.1533 | 1,500,000 | 2024-01-24 |
| 423 | 2024-05-28 | 589,500 | -200 | 39.3000 | 1,500,000 | 2024-01-24 |
| 424 | 2024-05-27 | 589,700 | -100 | 39.3133 | 1,500,000 | 2024-01-24 |
| 425 | 2024-05-24 | 589,800 | 100 | 39.3200 | 1,500,000 | 2024-01-24 |
| 426 | 2024-05-23 | 589,700 | -9,100 | 39.3133 | 1,500,000 | 2024-01-24 |
| 427 | 2024-05-22 | 598,800 | -36,800 | 39.9200 | 1,500,000 | 2024-01-24 |
| 428 | 2024-05-21 | 635,600 | 3,500 | 42.3733 | 1,500,000 | 2024-01-24 |
| 429 | 2024-05-20 | 632,100 | 0 | 42.1400 | 1,500,000 | 2024-01-24 |
| 430 | 2024-05-17 | 632,100 | 300 | 42.1400 | 1,500,000 | 2024-01-24 |
| 431 | 2024-05-16 | 631,800 | 3,700 | 42.1200 | 1,500,000 | 2024-01-24 |
| 432 | 2024-05-14 | 628,100 | -30,000 | 41.8733 | 1,500,000 | 2024-01-24 |
| 433 | 2024-05-13 | 658,100 | 4,000 | 43.8733 | 1,500,000 | 2024-01-24 |
| 434 | 2024-05-10 | 654,100 | 0 | 43.6067 | 1,500,000 | 2024-01-24 |
| 435 | 2024-05-09 | 654,100 | 100 | 43.6067 | 1,500,000 | 2024-01-24 |
| 436 | 2024-05-08 | 654,000 | -10,000 | 43.6000 | 1,500,000 | 2024-01-24 |
| 437 | 2024-05-07 | 664,000 | 9,500 | 44.2667 | 1,500,000 | 2024-01-24 |
| 438 | 2024-05-06 | 654,500 | 5,100 | 43.6333 | 1,500,000 | 2024-01-24 |
| 439 | 2024-05-03 | 649,400 | -28,900 | 43.2933 | 1,500,000 | 2024-01-24 |
| 440 | 2024-05-02 | 678,300 | 9,400 | 45.2200 | 1,500,000 | 2024-01-24 |
| 441 | 2024-04-30 | 668,900 | -28,700 | 44.5933 | 1,500,000 | 2024-01-24 |
| 442 | 2024-04-29 | 697,600 | 38,200 | 46.5067 | 1,500,000 | 2024-01-24 |
| 443 | 2024-04-26 | 659,400 | 1,900 | 43.9600 | 1,500,000 | 2024-01-24 |
| 444 | 2024-04-25 | 657,500 | 1,800 | 43.8333 | 1,500,000 | 2024-01-24 |
| 445 | 2024-04-24 | 655,700 | -2,000 | 43.7133 | 1,500,000 | 2024-01-24 |
| 446 | 2024-04-23 | 657,700 | -20,000 | 43.8467 | 1,500,000 | 2024-01-24 |
| 447 | 2024-04-22 | 677,700 | -2,300 | 45.1800 | 1,500,000 | 2024-01-24 |
| 448 | 2024-04-19 | 680,000 | -1,800 | 45.3333 | 1,500,000 | 2024-01-24 |
| 449 | 2024-04-18 | 681,800 | 18,000 | 45.4533 | 1,500,000 | 2024-01-24 |
| 450 | 2024-04-17 | 663,800 | 500 | 44.2533 | 1,500,000 | 2024-01-24 |
| 451 | 2024-04-16 | 663,300 | -5,100 | 44.2200 | 1,500,000 | 2024-01-24 |
| 452 | 2024-04-15 | 668,400 | -5,700 | 44.5600 | 1,500,000 | 2024-01-24 |
| 453 | 2024-04-12 | 674,100 | 1,800 | 44.9400 | 1,500,000 | 2024-01-24 |
| 454 | 2024-04-11 | 672,300 | 0 | 44.8200 | 1,500,000 | 2024-01-24 |
| 455 | 2024-04-10 | 672,300 | 0 | 44.8200 | 1,500,000 | 2024-01-24 |
| 456 | 2024-04-09 | 672,300 | 0 | 44.8200 | 1,500,000 | 2024-01-24 |
| 457 | 2024-04-08 | 672,300 | -28,100 | 44.8200 | 1,500,000 | 2024-01-24 |
| 458 | 2024-04-05 | 700,400 | 47,200 | 46.6933 | 1,500,000 | 2024-01-24 |
| 459 | 2024-04-03 | 653,200 | 0 | 43.5467 | 1,500,000 | 2024-01-24 |
| 460 | 2024-04-02 | 653,200 | -37,900 | 43.5467 | 1,500,000 | 2024-01-24 |
| 461 | 2024-03-28 | 691,100 | 0 | 46.0733 | 1,500,000 | 2024-01-24 |
| 462 | 2024-03-27 | 691,100 | 31,700 | 46.0733 | 1,500,000 | 2024-01-24 |
| 463 | 2024-03-26 | 659,400 | -31,000 | 43.9600 | 1,500,000 | 2024-01-24 |
| 464 | 2024-03-25 | 690,400 | 15,500 | 46.0267 | 1,500,000 | 2024-01-24 |
| 465 | 2024-03-22 | 674,900 | 0 | 44.9933 | 1,500,000 | 2024-01-24 |
| 466 | 2024-03-21 | 674,900 | -100 | 44.9933 | 1,500,000 | 2024-01-24 |
| 467 | 2024-03-20 | 675,000 | 26,700 | 45.0000 | 1,500,000 | 2024-01-24 |
| 468 | 2024-03-19 | 648,300 | -22,400 | 43.2200 | 1,500,000 | 2024-01-24 |
| 469 | 2024-03-18 | 670,700 | -1,100 | 44.7133 | 1,500,000 | 2024-01-24 |
| 470 | 2024-03-15 | 671,800 | 900 | 44.7867 | 1,500,000 | 2024-01-24 |
| 471 | 2024-03-14 | 670,900 | 29,000 | 44.7267 | 1,500,000 | 2024-01-24 |
| 472 | 2024-03-13 | 641,900 | 27,300 | 42.7933 | 1,500,000 | 2024-01-24 |
| 473 | 2024-03-12 | 614,600 | 54,600 | 40.9733 | 1,500,000 | 2024-01-24 |
| 474 | 2024-03-11 | 560,000 | -38,200 | 37.3333 | 1,500,000 | 2024-01-24 |
| 475 | 2024-03-08 | 598,200 | 500 | 39.8800 | 1,500,000 | 2024-01-24 |
| 476 | 2024-03-07 | 597,700 | -2,500 | 39.8467 | 1,500,000 | 2024-01-24 |
| 477 | 2024-03-06 | 600,200 | -1,000 | 40.0133 | 1,500,000 | 2024-01-24 |
| 478 | 2024-03-05 | 601,200 | -500 | 40.0800 | 1,500,000 | 2024-01-24 |
| 479 | 2024-03-04 | 601,700 | 600 | 40.1133 | 1,500,000 | 2024-01-24 |
| 480 | 2024-03-01 | 601,100 | -68,600 | 40.0733 | 1,500,000 | 2024-01-24 |
| 481 | 2024-02-29 | 669,700 | 0 | 44.6467 | 1,500,000 | 2024-01-24 |
| 482 | 2024-02-28 | 669,700 | 0 | 44.6467 | 1,500,000 | 2024-01-24 |
| 483 | 2024-02-27 | 669,700 | 0 | 44.6467 | 1,500,000 | 2024-01-24 |
| 484 | 2024-02-26 | 669,700 | 0 | 44.6467 | 1,500,000 | 2024-01-24 |
| 485 | 2024-02-23 | 669,700 | 17,900 | 44.6467 | 1,500,000 | 2024-01-24 |
| 486 | 2024-02-22 | 651,800 | -400 | 43.4533 | 1,500,000 | 2024-01-24 |
| 487 | 2024-02-21 | 652,200 | 29,300 | 43.4800 | 1,500,000 | 2024-01-24 |
| 488 | 2024-02-20 | 622,900 | 0 | 41.5267 | 1,500,000 | 2024-01-24 |
| 489 | 2024-02-19 | 622,900 | 28,500 | 41.5267 | 1,500,000 | 2024-01-24 |
| 490 | 2024-02-16 | 594,400 | 73,700 | 39.6267 | 1,500,000 | 2024-01-24 |
| 491 | 2024-02-15 | 520,700 | 5,300 | 34.7133 | 1,500,000 | 2024-01-24 |
| 492 | 2024-02-14 | 515,400 | -21,000 | 34.3600 | 1,500,000 | 2024-01-24 |
| 493 | 2024-02-09 | 536,400 | 0 | 35.7600 | 1,500,000 | 2024-01-24 |
| 494 | 2024-02-08 | 536,400 | 53,500 | 35.7600 | 1,500,000 | 2024-01-24 |
| 495 | 2024-02-07 | 482,900 | 48,300 | 32.1933 | 1,500,000 | 2024-01-24 |
| 496 | 2024-02-06 | 434,600 | 16,700 | 28.9733 | 1,500,000 | 2024-01-24 |
| 497 | 2024-02-05 | 417,900 | -19,300 | 27.8600 | 1,500,000 | 2024-01-24 |
| 498 | 2024-02-02 | 437,200 | 0 | 29.1467 | 1,500,000 | 2024-01-24 |
| 499 | 2024-02-01 | 437,200 | 3,000 | 29.1467 | 1,500,000 | 2024-01-24 |
| 500 | 2024-01-31 | 434,200 | 47,100 | 28.9467 | 1,500,000 | 2024-01-24 |
| 501 | 2024-01-30 | 387,100 | 0 | 25.8067 | 1,500,000 | 2024-01-24 |
| 502 | 2024-01-29 | 387,100 | -30,500 | 25.8067 | 1,500,000 | 2024-01-24 |
| 503 | 2024-01-26 | 417,600 | 0 | 27.8400 | 1,500,000 | 2024-01-24 |
| 504 | 2024-01-25 | 417,600 | 27,700 | 27.8400 | 1,500,000 | 2024-01-24 |
| 505 | 2024-01-24 | 389,900 | 25,800 | 25.9933 | 1,500,000 | 2024-01-24 |
| 506 | 2024-01-23 | 364,100 | 100 | 24.2733 | 1,500,000 | 2024-01-23 |
| 507 | 2024-01-22 | 364,000 | 19,300 | 5.2754 | 6,900,000 | 2023-04-26 |
| 508 | 2024-01-19 | 344,700 | -25,100 | 4.9957 | 6,900,000 | 2023-04-26 |
| 509 | 2024-01-18 | 369,800 | -100 | 5.3594 | 6,900,000 | 2023-04-26 |
| 510 | 2024-01-17 | 369,900 | 0 | 5.3609 | 6,900,000 | 2023-04-26 |
| 511 | 2024-01-16 | 369,900 | 1,000 | 5.3609 | 6,900,000 | 2023-04-26 |
| 512 | 2024-01-15 | 368,900 | 0 | 5.3464 | 6,900,000 | 2023-04-26 |
| 513 | 2024-01-12 | 368,900 | 3,900 | 5.3464 | 6,900,000 | 2023-04-26 |
| 514 | 2024-01-11 | 365,000 | 188,700 | 5.2899 | 6,900,000 | 2023-04-26 |
| 515 | 2024-01-10 | 176,300 | 0 | 2.5551 | 6,900,000 | 2023-04-26 |
| 516 | 2024-01-09 | 176,300 | 900 | 2.5551 | 6,900,000 | 2023-04-26 |
| 517 | 2024-01-08 | 175,400 | -49,000 | 2.5420 | 6,900,000 | 2023-04-26 |
| 518 | 2024-01-05 | 224,400 | 0 | 3.2522 | 6,900,000 | 2023-04-26 |
| 519 | 2024-01-04 | 224,400 | -24,700 | 3.2522 | 6,900,000 | 2023-04-26 |
| 520 | 2024-01-03 | 249,100 | -2,000 | 3.6101 | 6,900,000 | 2023-04-26 |
| 521 | 2024-01-02 | 251,100 | 25,700 | 3.6391 | 6,900,000 | 2023-04-26 |
| 522 | 2023-12-29 | 225,400 | 0 | 3.2667 | 6,900,000 | 2023-04-26 |
| 523 | 2023-12-28 | 225,400 | 29,100 | 3.2667 | 6,900,000 | 2023-04-26 |
| 524 | 2023-12-27 | 196,300 | 0 | 2.8449 | 6,900,000 | 2023-04-26 |
| 525 | 2023-12-22 | 196,300 | 54,400 | 2.8449 | 6,900,000 | 2023-04-26 |
| 526 | 2023-12-21 | 141,900 | -346,000 | 2.0565 | 6,900,000 | 2023-04-26 |
| 527 | 2023-12-20 | 487,900 | 0 | 7.0710 | 6,900,000 | 2023-04-26 |
| 528 | 2023-12-19 | 487,900 | 26,300 | 7.0710 | 6,900,000 | 2023-04-26 |
| 529 | 2023-12-18 | 461,600 | 1,000 | 6.6899 | 6,900,000 | 2023-04-26 |
| 530 | 2023-12-15 | 460,600 | 6,200 | 6.6754 | 6,900,000 | 2023-04-26 |
| 531 | 2023-12-14 | 454,400 | 100 | 6.5855 | 6,900,000 | 2023-04-26 |
| 532 | 2023-12-13 | 454,300 | -200 | 6.5841 | 6,900,000 | 2023-04-26 |
| 533 | 2023-12-12 | 454,500 | 0 | 6.5870 | 6,900,000 | 2023-04-26 |
| 534 | 2023-12-11 | 454,500 | -47,500 | 6.5870 | 6,900,000 | 2023-04-26 |
| 535 | 2023-12-08 | 502,000 | -1,000 | 7.2754 | 6,900,000 | 2023-04-26 |
| 536 | 2023-12-07 | 503,000 | 17,900 | 7.2899 | 6,900,000 | 2023-04-26 |
| 537 | 2023-12-06 | 485,100 | 0 | 7.0304 | 6,900,000 | 2023-04-26 |
| 538 | 2023-12-05 | 485,100 | -52,500 | 7.0304 | 6,900,000 | 2023-04-26 |
| 539 | 2023-12-04 | 537,600 | -3,600 | 7.7913 | 6,900,000 | 2023-04-26 |
| 540 | 2023-12-01 | 541,200 | -23,200 | 7.8435 | 6,900,000 | 2023-04-26 |
| 541 | 2023-11-30 | 564,400 | 0 | 8.1797 | 6,900,000 | 2023-04-26 |
| 542 | 2023-11-29 | 564,400 | 18,000 | 8.1797 | 6,900,000 | 2023-04-26 |
| 543 | 2023-11-28 | 546,400 | 0 | 7.9188 | 6,900,000 | 2023-04-26 |
| 544 | 2023-11-27 | 546,400 | -40,000 | 7.9188 | 6,900,000 | 2023-04-26 |
| 545 | 2023-11-24 | 586,400 | 22,800 | 8.4986 | 6,900,000 | 2023-04-26 |
| 546 | 2023-11-23 | 563,600 | -500 | 8.1681 | 6,900,000 | 2023-04-26 |
| 547 | 2023-11-22 | 564,100 | -23,200 | 8.1754 | 6,900,000 | 2023-04-26 |
| 548 | 2023-11-21 | 587,300 | 0 | 8.5116 | 6,900,000 | 2023-04-26 |
| 549 | 2023-11-20 | 587,300 | -4,000 | 8.5116 | 6,900,000 | 2023-04-26 |
| 550 | 2023-11-17 | 591,300 | 29,900 | 8.5696 | 6,900,000 | 2023-04-26 |
| 551 | 2023-11-16 | 561,400 | 0 | 8.1362 | 6,900,000 | 2023-04-26 |
| 552 | 2023-11-15 | 561,400 | 24,100 | 8.1362 | 6,900,000 | 2023-04-26 |
| 553 | 2023-11-14 | 537,300 | -57,000 | 7.7870 | 6,900,000 | 2023-04-26 |
| 554 | 2023-11-13 | 594,300 | -1,000 | 8.6130 | 6,900,000 | 2023-04-26 |
| 555 | 2023-11-10 | 595,300 | 10,000 | 8.6275 | 6,900,000 | 2023-04-26 |
| 556 | 2023-11-09 | 585,300 | 0 | 8.4826 | 6,900,000 | 2023-04-26 |
| 557 | 2023-11-08 | 585,300 | -25,000 | 8.4826 | 6,900,000 | 2023-04-26 |
| 558 | 2023-11-07 | 610,300 | -10,100 | 8.8449 | 6,900,000 | 2023-04-26 |
| 559 | 2023-11-06 | 620,400 | -23,800 | 8.9913 | 6,900,000 | 2023-04-26 |
| 560 | 2023-11-03 | 644,200 | 0 | 9.3362 | 6,900,000 | 2023-04-26 |
| 561 | 2023-11-02 | 644,200 | 0 | 9.3362 | 6,900,000 | 2023-04-26 |
| 562 | 2023-11-01 | 644,200 | 0 | 9.3362 | 6,900,000 | 2023-04-26 |
| 563 | 2023-10-31 | 644,200 | -2,000 | 9.3362 | 6,900,000 | 2023-04-26 |
| 564 | 2023-10-30 | 646,200 | 18,200 | 9.3652 | 6,900,000 | 2023-04-26 |
| 565 | 2023-10-27 | 628,000 | -5,400 | 9.1014 | 6,900,000 | 2023-04-26 |
| 566 | 2023-10-26 | 633,400 | 23,800 | 9.1797 | 6,900,000 | 2023-04-26 |
| 567 | 2023-10-25 | 609,600 | 500 | 8.8348 | 6,900,000 | 2023-04-26 |
| 568 | 2023-10-24 | 609,100 | -46,400 | 8.8275 | 6,900,000 | 2023-04-26 |
| 569 | 2023-10-20 | 655,500 | -9,300 | 9.5000 | 6,900,000 | 2023-04-26 |
| 570 | 2023-10-19 | 664,800 | 2,000 | 9.6348 | 6,900,000 | 2023-04-26 |
| 571 | 2023-10-18 | 662,800 | 200 | 9.6058 | 6,900,000 | 2023-04-26 |
| 572 | 2023-10-17 | 662,600 | -22,700 | 9.6029 | 6,900,000 | 2023-04-26 |
| 573 | 2023-10-16 | 685,300 | 0 | 9.9319 | 6,900,000 | 2023-04-26 |
| 574 | 2023-10-13 | 685,300 | -400 | 9.9319 | 6,900,000 | 2023-04-26 |
| 575 | 2023-10-12 | 685,700 | -300 | 9.9377 | 6,900,000 | 2023-04-26 |
| 576 | 2023-10-11 | 686,000 | -10,000 | 9.9420 | 6,900,000 | 2023-04-26 |
| 577 | 2023-10-10 | 696,000 | 0 | 10.0870 | 6,900,000 | 2023-04-26 |
| 578 | 2023-10-09 | 696,000 | 0 | 10.0870 | 6,900,000 | 2023-04-26 |
| 579 | 2023-10-06 | 696,000 | 0 | 10.0870 | 6,900,000 | 2023-04-26 |
| 580 | 2023-10-05 | 696,000 | 200 | 10.0870 | 6,900,000 | 2023-04-26 |
| 581 | 2023-10-04 | 695,800 | 30,000 | 10.0841 | 6,900,000 | 2023-04-26 |
| 582 | 2023-10-03 | 665,800 | 0 | 9.6493 | 6,900,000 | 2023-04-26 |
| 583 | 2023-09-29 | 665,800 | 14,700 | 9.6493 | 6,900,000 | 2023-04-26 |
| 584 | 2023-09-28 | 651,100 | 23,400 | 9.4362 | 6,900,000 | 2023-04-26 |
| 585 | 2023-09-27 | 627,700 | -69,000 | 9.0971 | 6,900,000 | 2023-04-26 |
| 586 | 2023-09-26 | 696,700 | 76,700 | 10.0971 | 6,900,000 | 2023-04-26 |
| 587 | 2023-09-25 | 620,000 | 0 | 8.9855 | 6,900,000 | 2023-04-26 |
| 588 | 2023-09-22 | 620,000 | 0 | 8.9855 | 6,900,000 | 2023-04-26 |
| 589 | 2023-09-21 | 620,000 | -5,000 | 8.9855 | 6,900,000 | 2023-04-26 |
| 590 | 2023-09-20 | 625,000 | -44,600 | 9.0580 | 6,900,000 | 2023-04-26 |
| 591 | 2023-09-19 | 669,600 | 30,000 | 9.7043 | 6,900,000 | 2023-04-26 |
| 592 | 2023-09-18 | 639,600 | 2,900 | 9.2696 | 6,900,000 | 2023-04-26 |
| 593 | 2023-09-15 | 636,700 | 0 | 9.2275 | 6,900,000 | 2023-04-26 |
| 594 | 2023-09-14 | 636,700 | 2,500 | 9.2275 | 6,900,000 | 2023-04-26 |
| 595 | 2023-09-13 | 634,200 | 21,900 | 9.1913 | 6,900,000 | 2023-04-26 |
| 596 | 2023-09-12 | 612,300 | -1,000 | 8.8739 | 6,900,000 | 2023-04-26 |
| 597 | 2023-09-11 | 613,300 | 21,700 | 8.8884 | 6,900,000 | 2023-04-26 |
| 598 | 2023-09-07 | 591,600 | -25,400 | 8.5739 | 6,900,000 | 2023-04-26 |
| 599 | 2023-09-06 | 617,000 | 0 | 8.9420 | 6,900,000 | 2023-04-26 |
| 600 | 2023-09-05 | 617,000 | 0 | 8.9420 | 6,900,000 | 2023-04-26 |
| 601 | 2023-09-04 | 617,000 | -22,000 | 8.9420 | 6,900,000 | 2023-04-26 |
| 602 | 2023-08-31 | 639,000 | 51,300 | 9.2609 | 6,900,000 | 2023-04-26 |
| 603 | 2023-08-30 | 587,700 | -22,400 | 8.5174 | 6,900,000 | 2023-04-26 |
| 604 | 2023-08-29 | 610,100 | 22,400 | 8.8420 | 6,900,000 | 2023-04-26 |
| 605 | 2023-08-28 | 587,700 | 0 | 8.5174 | 6,900,000 | 2023-04-26 |
| 606 | 2023-08-25 | 587,700 | 0 | 8.5174 | 6,900,000 | 2023-04-26 |
| 607 | 2023-08-24 | 587,700 | -1,000 | 8.5174 | 6,900,000 | 2023-04-26 |
| 608 | 2023-08-23 | 588,700 | 900 | 8.5319 | 6,900,000 | 2023-04-26 |
| 609 | 2023-08-22 | 587,800 | -3,000 | 8.5188 | 6,900,000 | 2023-04-26 |
| 610 | 2023-08-21 | 590,800 | -4,900 | 8.5623 | 6,900,000 | 2023-04-26 |
| 611 | 2023-08-18 | 595,700 | -600 | 8.6333 | 6,900,000 | 2023-04-26 |
| 612 | 2023-08-17 | 596,300 | -500 | 8.6420 | 6,900,000 | 2023-04-26 |
| 613 | 2023-08-16 | 596,800 | -5,700 | 8.6493 | 6,900,000 | 2023-04-26 |
| 614 | 2023-08-15 | 602,500 | 21,100 | 8.7319 | 6,900,000 | 2023-04-26 |
| 615 | 2023-08-14 | 581,400 | -5,000 | 8.4261 | 6,900,000 | 2023-04-26 |
| 616 | 2023-08-11 | 586,400 | 0 | 8.4986 | 6,900,000 | 2023-04-26 |
| 617 | 2023-08-10 | 586,400 | -2,500 | 8.4986 | 6,900,000 | 2023-04-26 |
| 618 | 2023-08-09 | 588,900 | -1,800 | 8.5348 | 6,900,000 | 2023-04-26 |
| 619 | 2023-08-08 | 590,700 | 0 | 8.5609 | 6,900,000 | 2023-04-26 |
| 620 | 2023-08-07 | 590,700 | -900 | 8.5609 | 6,900,000 | 2023-04-26 |
| 621 | 2023-08-04 | 591,600 | -51,800 | 8.5739 | 6,900,000 | 2023-04-26 |
| 622 | 2023-08-03 | 643,400 | -19,700 | 9.3246 | 6,900,000 | 2023-04-26 |
| 623 | 2023-08-02 | 663,100 | 22,000 | 9.6101 | 6,900,000 | 2023-04-26 |
| 624 | 2023-08-01 | 641,100 | 0 | 9.2913 | 6,900,000 | 2023-04-26 |
| 625 | 2023-07-31 | 641,100 | -400 | 9.2913 | 6,900,000 | 2023-04-26 |
| 626 | 2023-07-28 | 641,500 | 0 | 9.2971 | 6,900,000 | 2023-04-26 |
| 627 | 2023-07-27 | 641,500 | 21,100 | 9.2971 | 6,900,000 | 2023-04-26 |
| 628 | 2023-07-26 | 620,400 | 21,100 | 8.9913 | 6,900,000 | 2023-04-26 |
| 629 | 2023-07-25 | 599,300 | 0 | 8.6855 | 6,900,000 | 2023-04-26 |
| 630 | 2023-07-24 | 599,300 | -22,000 | 8.6855 | 6,900,000 | 2023-04-26 |
| 631 | 2023-07-21 | 621,300 | -21,700 | 9.0043 | 6,900,000 | 2023-04-26 |
| 632 | 2023-07-20 | 643,000 | -21,200 | 9.3188 | 6,900,000 | 2023-04-26 |
| 633 | 2023-07-19 | 664,200 | 20,900 | 9.6261 | 6,900,000 | 2023-04-26 |
| 634 | 2023-07-18 | 643,300 | -59,100 | 9.3232 | 6,900,000 | 2023-04-26 |
| 635 | 2023-07-14 | 702,400 | 41,600 | 10.1797 | 6,900,000 | 2023-04-26 |
| 636 | 2023-07-13 | 660,800 | 0 | 9.5768 | 6,900,000 | 2023-04-26 |
| 637 | 2023-07-12 | 660,800 | -52,500 | 9.5768 | 6,900,000 | 2023-04-26 |
| 638 | 2023-07-11 | 713,300 | 20,000 | 10.3377 | 6,900,000 | 2023-04-26 |
| 639 | 2023-07-10 | 693,300 | -5,800 | 10.0478 | 6,900,000 | 2023-04-26 |
| 640 | 2023-07-07 | 699,100 | -40,900 | 10.1319 | 6,900,000 | 2023-04-26 |
| 641 | 2023-07-06 | 740,000 | -100 | 10.7246 | 6,900,000 | 2023-04-26 |
| 642 | 2023-07-05 | 740,100 | 121,100 | 10.7261 | 6,900,000 | 2023-04-26 |
| 643 | 2023-07-04 | 619,000 | 41,500 | 8.9710 | 6,900,000 | 2023-04-26 |
| 644 | 2023-07-03 | 577,500 | -60,000 | 8.3696 | 6,900,000 | 2023-04-26 |
| 645 | 2023-06-30 | 637,500 | 0 | 9.2391 | 6,900,000 | 2023-04-26 |
| 646 | 2023-06-29 | 637,500 | 24,400 | 9.2391 | 6,900,000 | 2023-04-26 |
| 647 | 2023-06-28 | 613,100 | -23,400 | 8.8855 | 6,900,000 | 2023-04-26 |
| 648 | 2023-06-27 | 636,500 | -1,200 | 9.2246 | 6,900,000 | 2023-04-26 |
| 649 | 2023-06-26 | 637,700 | -20,400 | 9.2420 | 6,900,000 | 2023-04-26 |
| 650 | 2023-06-23 | 658,100 | 300 | 9.5377 | 6,900,000 | 2023-04-26 |
| 651 | 2023-06-21 | 657,800 | -39,900 | 9.5333 | 6,900,000 | 2023-04-26 |
| 652 | 2023-06-20 | 697,700 | -20,600 | 10.1116 | 6,900,000 | 2023-04-26 |
| 653 | 2023-06-19 | 718,300 | -3,000 | 10.4101 | 6,900,000 | 2023-04-26 |
| 654 | 2023-06-16 | 721,300 | 198,400 | 10.4536 | 6,900,000 | 2023-04-26 |
| 655 | 2023-06-15 | 522,900 | 0 | 7.5783 | 6,900,000 | 2023-04-26 |
| 656 | 2023-06-14 | 522,900 | -60,200 | 7.5783 | 6,900,000 | 2023-04-26 |
| 657 | 2023-06-13 | 583,100 | -53,600 | 8.4507 | 6,900,000 | 2023-04-26 |
| 658 | 2023-06-12 | 636,700 | -20,800 | 9.2275 | 6,900,000 | 2023-04-26 |
| 659 | 2023-06-09 | 657,500 | 30,600 | 9.5290 | 6,900,000 | 2023-04-26 |
| 660 | 2023-06-08 | 626,900 | 900 | 9.0855 | 6,900,000 | 2023-04-26 |
| 661 | 2023-06-07 | 626,000 | 800 | 9.0725 | 6,900,000 | 2023-04-26 |
| 662 | 2023-06-06 | 625,200 | 29,500 | 9.0609 | 6,900,000 | 2023-04-26 |
| 663 | 2023-06-05 | 595,700 | 0 | 8.6333 | 6,900,000 | 2023-04-26 |
| 664 | 2023-06-02 | 595,700 | 0 | 8.6333 | 6,900,000 | 2023-04-26 |
| 665 | 2023-06-01 | 595,700 | -4,900 | 8.6333 | 6,900,000 | 2023-04-26 |
| 666 | 2023-05-31 | 600,600 | -1,100 | 8.7043 | 6,900,000 | 2023-04-26 |
| 667 | 2023-05-30 | 601,700 | -30,200 | 8.7203 | 6,900,000 | 2023-04-26 |
| 668 | 2023-05-29 | 631,900 | -25,000 | 9.1580 | 6,900,000 | 2023-04-26 |
| 669 | 2023-05-25 | 656,900 | 0 | 9.5203 | 6,900,000 | 2023-04-26 |
| 670 | 2023-05-24 | 656,900 | 0 | 9.5203 | 6,900,000 | 2023-04-26 |
| 671 | 2023-05-23 | 656,900 | 0 | 9.5203 | 6,900,000 | 2023-04-26 |
| 672 | 2023-05-22 | 656,900 | 0 | 9.5203 | 6,900,000 | 2023-04-26 |
| 673 | 2023-05-19 | 656,900 | 0 | 9.5203 | 6,900,000 | 2023-04-26 |
| 674 | 2023-05-18 | 656,900 | -19,800 | 9.5203 | 6,900,000 | 2023-04-26 |
| 675 | 2023-05-17 | 676,700 | 20,600 | 9.8072 | 6,900,000 | 2023-04-26 |
| 676 | 2023-05-16 | 656,100 | 0 | 9.5087 | 6,900,000 | 2023-04-26 |
| 677 | 2023-05-15 | 656,100 | -20,200 | 9.5087 | 6,900,000 | 2023-04-26 |
| 678 | 2023-05-12 | 676,300 | 0 | 9.8014 | 6,900,000 | 2023-04-26 |
| 679 | 2023-05-11 | 676,300 | -600 | 9.8014 | 6,900,000 | 2023-04-26 |
| 680 | 2023-05-10 | 676,900 | 2,600 | 9.8101 | 6,900,000 | 2023-04-26 |
| 681 | 2023-05-09 | 674,300 | 19,800 | 9.7725 | 6,900,000 | 2023-04-26 |
| 682 | 2023-05-08 | 654,500 | 0 | 9.4855 | 6,900,000 | 2023-04-26 |
| 683 | 2023-05-05 | 654,500 | -20,100 | 9.4855 | 6,900,000 | 2023-04-26 |
| 684 | 2023-05-04 | 674,600 | -4,000 | 9.7768 | 6,900,000 | 2023-04-26 |
| 685 | 2023-05-03 | 678,600 | 0 | 9.8348 | 6,900,000 | 2023-04-26 |
| 686 | 2023-05-02 | 678,600 | 400 | 9.8348 | 6,900,000 | 2023-04-26 |
| 687 | 2023-04-28 | 678,200 | 20,000 | 9.8290 | 6,900,000 | 2023-04-26 |
| 688 | 2023-04-27 | 658,200 | -2,800 | 9.5391 | 6,900,000 | 2023-04-26 |
| 689 | 2023-04-26 | 661,000 | -24,000 | 9.5797 | 6,900,000 | 2023-04-26 |
| 690 | 2023-04-25 | 685,000 | 600,000 | 9.9275 | 6,900,000 | 2023-04-24 |
| 691 | 2023-04-24 | 85,000 | -77,100 | 1.2319 | 6,900,000 | 2023-04-24 |
| 692 | 2023-04-21 | 162,100 | -1,000 | 2.5730 | 6,300,000 | 2022-11-04 |
| 693 | 2023-04-20 | 163,100 | 19,100 | 2.5889 | 6,300,000 | 2022-11-04 |
| 694 | 2023-04-19 | 144,000 | -39,300 | 2.2857 | 6,300,000 | 2022-11-04 |
| 695 | 2023-04-18 | 183,300 | -300 | 2.9095 | 6,300,000 | 2022-11-04 |
| 696 | 2023-04-17 | 183,600 | -400 | 2.9143 | 6,300,000 | 2022-11-04 |
| 697 | 2023-04-14 | 184,000 | 0 | 2.9206 | 6,300,000 | 2022-11-04 |
| 698 | 2023-04-13 | 184,000 | 14,100 | 2.9206 | 6,300,000 | 2022-11-04 |
| 699 | 2023-04-12 | 169,900 | 0 | 2.6968 | 6,300,000 | 2022-11-04 |
| 700 | 2023-04-11 | 169,900 | -19,400 | 2.6968 | 6,300,000 | 2022-11-04 |
| 701 | 2023-04-06 | 189,300 | 21,600 | 3.0048 | 6,300,000 | 2022-11-04 |
| 702 | 2023-04-04 | 167,700 | 100 | 2.6619 | 6,300,000 | 2022-11-04 |
| 703 | 2023-04-03 | 167,600 | 1,000 | 2.6603 | 6,300,000 | 2022-11-04 |
| 704 | 2023-03-31 | 166,600 | -19,500 | 2.6444 | 6,300,000 | 2022-11-04 |
| 705 | 2023-03-30 | 186,100 | -500 | 2.9540 | 6,300,000 | 2022-11-04 |
| 706 | 2023-03-29 | 186,600 | -3,700 | 2.9619 | 6,300,000 | 2022-11-04 |
| 707 | 2023-03-28 | 190,300 | -19,900 | 3.0206 | 6,300,000 | 2022-11-04 |
| 708 | 2023-03-27 | 210,200 | -1,700 | 3.3365 | 6,300,000 | 2022-11-04 |
| 709 | 2023-03-24 | 211,900 | 20,200 | 3.3635 | 6,300,000 | 2022-11-04 |
| 710 | 2023-03-23 | 191,700 | 400 | 3.0429 | 6,300,000 | 2022-11-04 |
| 711 | 2023-03-22 | 191,300 | 100 | 3.0365 | 6,300,000 | 2022-11-04 |
| 712 | 2023-03-21 | 191,200 | 0 | 3.0349 | 6,300,000 | 2022-11-04 |
| 713 | 2023-03-20 | 191,200 | -26,800 | 3.0349 | 6,300,000 | 2022-11-04 |
| 714 | 2023-03-17 | 218,000 | 0 | 3.4603 | 6,300,000 | 2022-11-04 |
| 715 | 2023-03-16 | 218,000 | -16,000 | 3.4603 | 6,300,000 | 2022-11-04 |
| 716 | 2023-03-15 | 234,000 | 43,500 | 3.7143 | 6,300,000 | 2022-11-04 |
| 717 | 2023-03-14 | 190,500 | -400 | 3.0238 | 6,300,000 | 2022-11-04 |
| 718 | 2023-03-13 | 190,900 | -46,800 | 3.0302 | 6,300,000 | 2022-11-04 |
| 719 | 2023-03-10 | 237,700 | -13,400 | 3.7730 | 6,300,000 | 2022-11-04 |
| 720 | 2023-03-09 | 251,100 | 0 | 3.9857 | 6,300,000 | 2022-11-04 |
| 721 | 2023-03-08 | 251,100 | -23,200 | 3.9857 | 6,300,000 | 2022-11-04 |
| 722 | 2023-03-07 | 274,300 | -28,100 | 4.3540 | 6,300,000 | 2022-11-04 |
| 723 | 2023-03-06 | 302,400 | 22,700 | 4.8000 | 6,300,000 | 2022-11-04 |
| 724 | 2023-03-03 | 279,700 | 900 | 4.4397 | 6,300,000 | 2022-11-04 |
| 725 | 2023-03-02 | 278,800 | 22,600 | 4.4254 | 6,300,000 | 2022-11-04 |
| 726 | 2023-03-01 | 256,200 | 0 | 4.0667 | 6,300,000 | 2022-11-04 |
| 727 | 2023-02-28 | 256,200 | 500 | 4.0667 | 6,300,000 | 2022-11-04 |
| 728 | 2023-02-27 | 255,700 | -1,000 | 4.0587 | 6,300,000 | 2022-11-04 |
| 729 | 2023-02-24 | 256,700 | 0 | 4.0746 | 6,300,000 | 2022-11-04 |
| 730 | 2023-02-23 | 256,700 | -4,000 | 4.0746 | 6,300,000 | 2022-11-04 |
| 731 | 2023-02-22 | 260,700 | -800 | 4.1381 | 6,300,000 | 2022-11-04 |
| 732 | 2023-02-21 | 261,500 | 0 | 4.1508 | 6,300,000 | 2022-11-04 |
| 733 | 2023-02-20 | 261,500 | -100 | 4.1508 | 6,300,000 | 2022-11-04 |
| 734 | 2023-02-17 | 261,600 | -1,000 | 4.1524 | 6,300,000 | 2022-11-04 |
| 735 | 2023-02-16 | 262,600 | 0 | 4.1683 | 6,300,000 | 2022-11-04 |
| 736 | 2023-02-15 | 262,600 | -1,000 | 4.1683 | 6,300,000 | 2022-11-04 |
| 737 | 2023-02-14 | 263,600 | 1,300 | 4.1841 | 6,300,000 | 2022-11-04 |
| 738 | 2023-02-13 | 262,300 | 0 | 4.1635 | 6,300,000 | 2022-11-04 |
| 739 | 2023-02-10 | 262,300 | 0 | 4.1635 | 6,300,000 | 2022-11-04 |
| 740 | 2023-02-09 | 262,300 | 400 | 4.1635 | 6,300,000 | 2022-11-04 |
| 741 | 2023-02-08 | 261,900 | -21,000 | 4.1571 | 6,300,000 | 2022-11-04 |
| 742 | 2023-02-07 | 282,900 | 19,000 | 4.4905 | 6,300,000 | 2022-11-04 |
| 743 | 2023-02-06 | 263,900 | 0 | 4.1889 | 6,300,000 | 2022-11-04 |
| 744 | 2023-02-03 | 263,900 | 0 | 4.1889 | 6,300,000 | 2022-11-04 |
| 745 | 2023-02-02 | 263,900 | 16,300 | 4.1889 | 6,300,000 | 2022-11-04 |
| 746 | 2023-02-01 | 247,600 | 11,500 | 3.9302 | 6,300,000 | 2022-11-04 |
| 747 | 2023-01-31 | 236,100 | 2,300 | 3.7476 | 6,300,000 | 2022-11-04 |
| 748 | 2023-01-30 | 233,800 | -17,300 | 3.7111 | 6,300,000 | 2022-11-04 |
| 749 | 2023-01-27 | 251,100 | -500 | 3.9857 | 6,300,000 | 2022-11-04 |
| 750 | 2023-01-26 | 251,600 | 0 | 3.9937 | 6,300,000 | 2022-11-04 |
| 751 | 2023-01-20 | 251,600 | 0 | 3.9937 | 6,300,000 | 2022-11-04 |
| 752 | 2023-01-19 | 251,600 | 0 | 3.9937 | 6,300,000 | 2022-11-04 |
| 753 | 2023-01-18 | 251,600 | -200 | 3.9937 | 6,300,000 | 2022-11-04 |
| 754 | 2023-01-17 | 251,800 | 1,900 | 3.9968 | 6,300,000 | 2022-11-04 |
| 755 | 2023-01-16 | 249,900 | -800 | 3.9667 | 6,300,000 | 2022-11-04 |
| 756 | 2023-01-13 | 250,700 | -5,900 | 3.9794 | 6,300,000 | 2022-11-04 |
| 757 | 2023-01-12 | 256,600 | 5,000 | 4.0730 | 6,300,000 | 2022-11-04 |
| 758 | 2023-01-11 | 251,600 | 19,100 | 3.9937 | 6,300,000 | 2022-11-04 |
| 759 | 2023-01-10 | 232,500 | 4,800 | 3.6905 | 6,300,000 | 2022-11-04 |
| 760 | 2023-01-09 | 227,700 | 0 | 3.6143 | 6,300,000 | 2022-11-04 |
| 761 | 2023-01-06 | 227,700 | -1,900 | 3.6143 | 6,300,000 | 2022-11-04 |
| 762 | 2023-01-05 | 229,600 | -116,700 | 3.6444 | 6,300,000 | 2022-11-04 |
| 763 | 2023-01-04 | 346,300 | -500 | 5.4968 | 6,300,000 | 2022-11-04 |
| 764 | 2023-01-03 | 346,800 | 117,900 | 5.5048 | 6,300,000 | 2022-11-04 |
| 765 | 2022-12-30 | 228,900 | -165,800 | 3.6333 | 6,300,000 | 2022-11-04 |
| 766 | 2022-12-29 | 394,700 | 19,500 | 6.2651 | 6,300,000 | 2022-11-04 |
| 767 | 2022-12-28 | 375,200 | 61,000 | 5.9556 | 6,300,000 | 2022-11-04 |
| 768 | 2022-12-23 | 314,200 | 20,100 | 4.9873 | 6,300,000 | 2022-11-04 |
| 769 | 2022-12-22 | 294,100 | 0 | 4.6683 | 6,300,000 | 2022-11-04 |
| 770 | 2022-12-21 | 294,100 | 182,800 | 4.6683 | 6,300,000 | 2022-11-04 |
| 771 | 2022-12-20 | 111,300 | -123,000 | 1.7667 | 6,300,000 | 2022-11-04 |
| 772 | 2022-12-19 | 234,300 | -37,400 | 3.7190 | 6,300,000 | 2022-11-04 |
| 773 | 2022-12-16 | 271,700 | -20,000 | 4.3127 | 6,300,000 | 2022-11-04 |
| 774 | 2022-12-15 | 291,700 | -11,300 | 4.6302 | 6,300,000 | 2022-11-04 |
| 775 | 2022-12-14 | 303,000 | 37,600 | 4.8095 | 6,300,000 | 2022-11-04 |
| 776 | 2022-12-13 | 265,400 | 22,700 | 4.2127 | 6,300,000 | 2022-11-04 |
| 777 | 2022-12-12 | 242,700 | -40,300 | 3.8524 | 6,300,000 | 2022-11-04 |
| 778 | 2022-12-09 | 283,000 | 23,500 | 4.4921 | 6,300,000 | 2022-11-04 |
| 779 | 2022-12-08 | 259,500 | -100 | 4.1190 | 6,300,000 | 2022-11-04 |
| 780 | 2022-12-07 | 259,600 | -40,000 | 4.1206 | 6,300,000 | 2022-11-04 |
| 781 | 2022-12-06 | 299,600 | 0 | 4.7556 | 6,300,000 | 2022-11-04 |
| 782 | 2022-12-05 | 299,600 | -100 | 4.7556 | 6,300,000 | 2022-11-04 |
| 783 | 2022-12-02 | 299,700 | 20,300 | 4.7571 | 6,300,000 | 2022-11-04 |
| 784 | 2022-12-01 | 279,400 | 59,500 | 4.4349 | 6,300,000 | 2022-11-04 |
| 785 | 2022-11-30 | 219,900 | -69,200 | 3.4905 | 6,300,000 | 2022-11-04 |
| 786 | 2022-11-29 | 289,100 | 0 | 4.5889 | 6,300,000 | 2022-11-04 |
| 787 | 2022-11-28 | 289,100 | -100 | 4.5889 | 6,300,000 | 2022-11-04 |
| 788 | 2022-11-25 | 289,200 | -24,900 | 4.5905 | 6,300,000 | 2022-11-04 |
| 789 | 2022-11-24 | 314,100 | -3,000 | 4.9857 | 6,300,000 | 2022-11-04 |
| 790 | 2022-11-23 | 317,100 | -42,100 | 5.0333 | 6,300,000 | 2022-11-04 |
| 791 | 2022-11-22 | 359,200 | -41,000 | 5.7016 | 6,300,000 | 2022-11-04 |
| 792 | 2022-11-21 | 400,200 | -1,000 | 6.3524 | 6,300,000 | 2022-11-04 |
| 793 | 2022-11-18 | 401,200 | -27,200 | 6.3683 | 6,300,000 | 2022-11-04 |
| 794 | 2022-11-17 | 428,400 | -1,800 | 6.8000 | 6,300,000 | 2022-11-04 |
| 795 | 2022-11-16 | 430,200 | -71,500 | 6.8286 | 6,300,000 | 2022-11-04 |
| 796 | 2022-11-15 | 501,700 | -41,100 | 7.9635 | 6,300,000 | 2022-11-04 |
| 797 | 2022-11-14 | 542,800 | 0 | 8.6159 | 6,300,000 | 2022-11-04 |
| 798 | 2022-11-11 | 542,800 | 24,000 | 8.6159 | 6,300,000 | 2022-11-04 |
| 799 | 2022-11-10 | 518,800 | 93,800 | 8.2349 | 6,300,000 | 2022-11-04 |
| 800 | 2022-11-09 | 425,000 | -25,100 | 6.7460 | 6,300,000 | 2022-11-04 |
| 801 | 2022-11-08 | 450,100 | -3,100 | 7.1444 | 6,300,000 | 2022-11-04 |
| 802 | 2022-11-07 | 453,200 | -23,500 | 7.1937 | 6,300,000 | 2022-11-04 |
| 803 | 2022-11-04 | 476,700 | 25,700 | 7.5667 | 6,300,000 | 2022-11-04 |
| 804 | 2022-11-03 | 451,000 | -626,700 | 7.1587 | 6,300,000 | 2022-11-02 |
| 805 | 2022-11-02 | 1,077,700 | 46,600 | 17.1063 | 6,300,000 | 2022-11-02 |
| 806 | 2022-11-01 | 1,031,100 | -48,100 | 14.9435 | 6,900,000 | 2022-02-24 |
| 807 | 2022-10-31 | 1,079,200 | 0 | 15.6406 | 6,900,000 | 2022-02-24 |
| 808 | 2022-10-28 | 1,079,200 | 0 | 15.6406 | 6,900,000 | 2022-02-24 |
| 809 | 2022-10-27 | 1,079,200 | -66,700 | 15.6406 | 6,900,000 | 2022-02-24 |
| 810 | 2022-10-26 | 1,145,900 | -95,200 | 16.6072 | 6,900,000 | 2022-02-24 |
| 811 | 2022-10-25 | 1,241,100 | 64,300 | 17.9870 | 6,900,000 | 2022-02-24 |
| 812 | 2022-10-24 | 1,176,800 | 149,700 | 17.0551 | 6,900,000 | 2022-02-24 |
| 813 | 2022-10-21 | 1,027,100 | 21,400 | 14.8855 | 6,900,000 | 2022-02-24 |
| 814 | 2022-10-20 | 1,005,700 | 800 | 14.5754 | 6,900,000 | 2022-02-24 |
| 815 | 2022-10-19 | 1,004,900 | -100 | 14.5638 | 6,900,000 | 2022-02-24 |
| 816 | 2022-10-18 | 1,005,000 | 0 | 14.5652 | 6,900,000 | 2022-02-24 |
| 817 | 2022-10-17 | 1,005,000 | -41,400 | 14.5652 | 6,900,000 | 2022-02-24 |
| 818 | 2022-10-14 | 1,046,400 | -41,400 | 15.1652 | 6,900,000 | 2022-02-24 |
| 819 | 2022-10-13 | 1,087,800 | 0 | 15.7652 | 6,900,000 | 2022-02-24 |
| 820 | 2022-10-12 | 1,087,800 | 0 | 15.7652 | 6,900,000 | 2022-02-24 |
| 821 | 2022-10-11 | 1,087,800 | -20,000 | 15.7652 | 6,900,000 | 2022-02-24 |
| 822 | 2022-10-10 | 1,107,800 | 0 | 16.0551 | 6,900,000 | 2022-02-24 |
| 823 | 2022-10-07 | 1,107,800 | -40,100 | 16.0551 | 6,900,000 | 2022-02-24 |
| 824 | 2022-10-06 | 1,147,900 | 84,000 | 16.6362 | 6,900,000 | 2022-02-24 |
| 825 | 2022-10-05 | 1,063,900 | 80,200 | 15.4188 | 6,900,000 | 2022-02-24 |
| 826 | 2022-10-03 | 983,700 | 400 | 14.2565 | 6,900,000 | 2022-02-24 |
| 827 | 2022-09-30 | 983,300 | -5,900 | 14.2507 | 6,900,000 | 2022-02-24 |
| 828 | 2022-09-29 | 989,200 | 34,400 | 14.3362 | 6,900,000 | 2022-02-24 |
| 829 | 2022-09-28 | 954,800 | 60,000 | 13.8377 | 6,900,000 | 2022-02-24 |
| 830 | 2022-09-27 | 894,800 | 0 | 12.9681 | 6,900,000 | 2022-02-24 |
| 831 | 2022-09-26 | 894,800 | 0 | 12.9681 | 6,900,000 | 2022-02-24 |
| 832 | 2022-09-23 | 894,800 | -19,200 | 12.9681 | 6,900,000 | 2022-02-24 |
| 833 | 2022-09-22 | 914,000 | 19,200 | 13.2464 | 6,900,000 | 2022-02-24 |
| 834 | 2022-09-21 | 894,800 | -66,800 | 12.9681 | 6,900,000 | 2022-02-24 |
| 835 | 2022-09-20 | 961,600 | 0 | 13.9362 | 6,900,000 | 2022-02-24 |
| 836 | 2022-09-19 | 961,600 | 0 | 13.9362 | 6,900,000 | 2022-02-24 |
| 837 | 2022-09-16 | 961,600 | -19,500 | 13.9362 | 6,900,000 | 2022-02-24 |
| 838 | 2022-09-15 | 981,100 | 0 | 14.2188 | 6,900,000 | 2022-02-24 |
| 839 | 2022-09-14 | 981,100 | 16,600 | 14.2188 | 6,900,000 | 2022-02-24 |
| 840 | 2022-09-13 | 964,500 | 0 | 13.9783 | 6,900,000 | 2022-02-24 |
| 841 | 2022-09-09 | 964,500 | 18,400 | 13.9783 | 6,900,000 | 2022-02-24 |
| 842 | 2022-09-08 | 946,100 | 0 | 13.7116 | 6,900,000 | 2022-02-24 |
| 843 | 2022-09-07 | 946,100 | 500 | 13.7116 | 6,900,000 | 2022-02-24 |
| 844 | 2022-09-06 | 945,600 | 46,900 | 13.7043 | 6,900,000 | 2022-02-24 |
| 845 | 2022-09-05 | 898,700 | 0 | 13.0246 | 6,900,000 | 2022-02-24 |
| 846 | 2022-09-02 | 898,700 | -5,900 | 13.0246 | 6,900,000 | 2022-02-24 |
| 847 | 2022-09-01 | 904,600 | -55,400 | 13.1101 | 6,900,000 | 2022-02-24 |
| 848 | 2022-08-31 | 960,000 | 0 | 13.9130 | 6,900,000 | 2022-02-24 |
| 849 | 2022-08-30 | 960,000 | 0 | 13.9130 | 6,900,000 | 2022-02-24 |
| 850 | 2022-08-29 | 960,000 | -1,000 | 13.9130 | 6,900,000 | 2022-02-24 |
| 851 | 2022-08-26 | 961,000 | 0 | 13.9275 | 6,900,000 | 2022-02-24 |
| 852 | 2022-08-25 | 961,000 | 72,000 | 13.9275 | 6,900,000 | 2022-02-24 |
| 853 | 2022-08-24 | 889,000 | 0 | 12.8841 | 6,900,000 | 2022-02-24 |
| 854 | 2022-08-23 | 889,000 | 0 | 12.8841 | 6,900,000 | 2022-02-24 |
| 855 | 2022-08-22 | 889,000 | -18,000 | 12.8841 | 6,900,000 | 2022-02-24 |
| 856 | 2022-08-19 | 907,000 | 0 | 13.1449 | 6,900,000 | 2022-02-24 |
| 857 | 2022-08-18 | 907,000 | 6,000 | 13.1449 | 6,900,000 | 2022-02-24 |
| 858 | 2022-08-17 | 901,000 | 0 | 13.0580 | 6,900,000 | 2022-02-24 |
| 859 | 2022-08-16 | 901,000 | 0 | 13.0580 | 6,900,000 | 2022-02-24 |
| 860 | 2022-08-15 | 901,000 | -1,000 | 13.0580 | 6,900,000 | 2022-02-24 |
| 861 | 2022-08-12 | 902,000 | 0 | 13.0725 | 6,900,000 | 2022-02-24 |
| 862 | 2022-08-11 | 902,000 | 0 | 13.0725 | 6,900,000 | 2022-02-24 |
| 863 | 2022-08-10 | 902,000 | 0 | 13.0725 | 6,900,000 | 2022-02-24 |
| 864 | 2022-08-09 | 902,000 | 0 | 13.0725 | 6,900,000 | 2022-02-24 |
| 865 | 2022-08-08 | 902,000 | 0 | 13.0725 | 6,900,000 | 2022-02-24 |
| 866 | 2022-08-05 | 902,000 | 400 | 13.0725 | 6,900,000 | 2022-02-24 |
| 867 | 2022-08-04 | 901,600 | -200 | 13.0667 | 6,900,000 | 2022-02-24 |
| 868 | 2022-08-03 | 901,800 | -100 | 13.0696 | 6,900,000 | 2022-02-24 |
| 869 | 2022-08-02 | 901,900 | 0 | 13.0710 | 6,900,000 | 2022-02-24 |
| 870 | 2022-08-01 | 901,900 | 0 | 13.0710 | 6,900,000 | 2022-02-24 |
| 871 | 2022-07-29 | 901,900 | 0 | 13.0710 | 6,900,000 | 2022-02-24 |
| 872 | 2022-07-28 | 901,900 | 5,000 | 13.0710 | 6,900,000 | 2022-02-24 |
| 873 | 2022-07-27 | 896,900 | 0 | 12.9986 | 6,900,000 | 2022-02-24 |
| 874 | 2022-07-26 | 896,900 | 0 | 12.9986 | 6,900,000 | 2022-02-24 |
| 875 | 2022-07-25 | 896,900 | 400 | 12.9986 | 6,900,000 | 2022-02-24 |
| 876 | 2022-07-22 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 877 | 2022-07-21 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 878 | 2022-07-20 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 879 | 2022-07-19 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 880 | 2022-07-18 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 881 | 2022-07-15 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 882 | 2022-07-14 | 896,500 | 0 | 12.9928 | 6,900,000 | 2022-02-24 |
| 883 | 2022-07-13 | 896,500 | 100 | 12.9928 | 6,900,000 | 2022-02-24 |
| 884 | 2022-07-12 | 896,400 | 0 | 12.9913 | 6,900,000 | 2022-02-24 |
| 885 | 2022-07-11 | 896,400 | 18,000 | 12.9913 | 6,900,000 | 2022-02-24 |
| 886 | 2022-07-08 | 878,400 | 0 | 12.7304 | 6,900,000 | 2022-02-24 |
| 887 | 2022-07-07 | 878,400 | 0 | 12.7304 | 6,900,000 | 2022-02-24 |
| 888 | 2022-07-06 | 878,400 | 0 | 12.7304 | 6,900,000 | 2022-02-24 |
| 889 | 2022-07-05 | 878,400 | -17,600 | 12.7304 | 6,900,000 | 2022-02-24 |
| 890 | 2022-07-04 | 896,000 | 0 | 12.9855 | 6,900,000 | 2022-02-24 |
| 891 | 2022-06-30 | 896,000 | 35,800 | 12.9855 | 6,900,000 | 2022-02-24 |
| 892 | 2022-06-29 | 860,200 | 35,800 | 12.4667 | 6,900,000 | 2022-02-24 |
| 893 | 2022-06-28 | 824,400 | 800 | 11.9478 | 6,900,000 | 2022-02-24 |
| 894 | 2022-06-27 | 823,600 | 100 | 11.9362 | 6,900,000 | 2022-02-24 |
| 895 | 2022-06-24 | 823,500 | -100 | 11.9348 | 6,900,000 | 2022-02-24 |
| 896 | 2022-06-23 | 823,600 | 0 | 11.9362 | 6,900,000 | 2022-02-24 |
| 897 | 2022-06-22 | 823,600 | -33,600 | 11.9362 | 6,900,000 | 2022-02-24 |
| 898 | 2022-06-21 | 857,200 | 0 | 12.4232 | 6,900,000 | 2022-02-24 |
| 899 | 2022-06-20 | 857,200 | 0 | 12.4232 | 6,900,000 | 2022-02-24 |
| 900 | 2022-06-17 | 857,200 | 0 | 12.4232 | 6,900,000 | 2022-02-24 |
| 901 | 2022-06-16 | 857,200 | 0 | 12.4232 | 6,900,000 | 2022-02-24 |
| 902 | 2022-06-15 | 857,200 | -33,200 | 12.4232 | 6,900,000 | 2022-02-24 |
| 903 | 2022-06-14 | 890,400 | -200 | 12.9043 | 6,900,000 | 2022-02-24 |
| 904 | 2022-06-13 | 890,600 | -68,600 | 12.9072 | 6,900,000 | 2022-02-24 |
| 905 | 2022-06-10 | 959,200 | -16,600 | 13.9014 | 6,900,000 | 2022-02-24 |
| 906 | 2022-06-09 | 975,800 | -36,600 | 14.1420 | 6,900,000 | 2022-02-24 |
| 907 | 2022-06-08 | 1,012,400 | 400 | 14.6725 | 6,900,000 | 2022-02-24 |
| 908 | 2022-06-07 | 1,012,000 | -36,000 | 14.6667 | 6,900,000 | 2022-02-24 |
| 909 | 2022-06-06 | 1,048,000 | 18,000 | 15.1884 | 6,900,000 | 2022-02-24 |
| 910 | 2022-06-02 | 1,030,000 | -18,000 | 14.9275 | 6,900,000 | 2022-02-24 |
| 911 | 2022-06-01 | 1,048,000 | -10,000 | 15.1884 | 6,900,000 | 2022-02-24 |
| 912 | 2022-05-31 | 1,058,000 | 700 | 15.3333 | 6,900,000 | 2022-02-24 |
| 913 | 2022-05-30 | 1,057,300 | -18,100 | 15.3232 | 6,900,000 | 2022-02-24 |
| 914 | 2022-05-27 | 1,075,400 | 0 | 15.5855 | 6,900,000 | 2022-02-24 |
| 915 | 2022-05-26 | 1,075,400 | -600 | 15.5855 | 6,900,000 | 2022-02-24 |
| 916 | 2022-05-25 | 1,076,000 | 34,400 | 15.5942 | 6,900,000 | 2022-02-24 |
| 917 | 2022-05-24 | 1,041,600 | 37,400 | 15.0957 | 6,900,000 | 2022-02-24 |
| 918 | 2022-05-23 | 1,004,200 | 35,200 | 14.5536 | 6,900,000 | 2022-02-24 |
| 919 | 2022-05-20 | 969,000 | 0 | 14.0435 | 6,900,000 | 2022-02-24 |
| 920 | 2022-05-19 | 969,000 | 52,300 | 14.0435 | 6,900,000 | 2022-02-24 |
| 921 | 2022-05-18 | 916,700 | 0 | 13.2855 | 6,900,000 | 2022-02-24 |
| 922 | 2022-05-17 | 916,700 | 72,000 | 13.2855 | 6,900,000 | 2022-02-24 |
| 923 | 2022-05-16 | 844,700 | 18,300 | 12.2420 | 6,900,000 | 2022-02-24 |
| 924 | 2022-05-13 | 826,400 | 0 | 11.9768 | 6,900,000 | 2022-02-24 |
| 925 | 2022-05-12 | 826,400 | -53,300 | 11.9768 | 6,900,000 | 2022-02-24 |
| 926 | 2022-05-11 | 879,700 | -4,900 | 12.7493 | 6,900,000 | 2022-02-24 |
| 927 | 2022-05-10 | 884,600 | 16,600 | 12.8203 | 6,900,000 | 2022-02-24 |
| 928 | 2022-05-06 | 868,000 | 0 | 12.5797 | 6,900,000 | 2022-02-24 |
| 929 | 2022-05-05 | 868,000 | 0 | 12.5797 | 6,900,000 | 2022-02-24 |
| 930 | 2022-05-04 | 868,000 | -5,600 | 12.5797 | 6,900,000 | 2022-02-24 |
| 931 | 2022-05-03 | 873,600 | -106,900 | 12.6609 | 6,900,000 | 2022-02-24 |
| 932 | 2022-04-29 | 980,500 | 17,200 | 14.2101 | 6,900,000 | 2022-02-24 |
| 933 | 2022-04-28 | 963,300 | -2,000 | 13.9609 | 6,900,000 | 2022-02-24 |
| 934 | 2022-04-27 | 965,300 | 13,900 | 13.9899 | 6,900,000 | 2022-02-24 |
| 935 | 2022-04-26 | 951,400 | 0 | 13.7884 | 6,900,000 | 2022-02-24 |
| 936 | 2022-04-25 | 951,400 | 9,100 | 13.7884 | 6,900,000 | 2022-02-24 |
| 937 | 2022-04-22 | 942,300 | -5,200 | 13.6565 | 6,900,000 | 2022-02-24 |
| 938 | 2022-04-21 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 939 | 2022-04-20 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 940 | 2022-04-19 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 941 | 2022-04-14 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 942 | 2022-04-13 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 943 | 2022-04-12 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 944 | 2022-04-11 | 947,500 | 0 | 13.7319 | 6,900,000 | 2022-02-24 |
| 945 | 2022-04-08 | 947,500 | 100 | 13.7319 | 6,900,000 | 2022-02-24 |
| 946 | 2022-04-07 | 947,400 | 0 | 13.7304 | 6,900,000 | 2022-02-24 |
| 947 | 2022-04-06 | 947,400 | 0 | 13.7304 | 6,900,000 | 2022-02-24 |
| 948 | 2022-04-04 | 947,400 | -1,000 | 13.7304 | 6,900,000 | 2022-02-24 |
| 949 | 2022-04-01 | 948,400 | -6,900 | 13.7449 | 6,900,000 | 2022-02-24 |
| 950 | 2022-03-31 | 955,300 | 100 | 13.8449 | 6,900,000 | 2022-02-24 |
| 951 | 2022-03-30 | 955,200 | 0 | 13.8435 | 6,900,000 | 2022-02-24 |
| 952 | 2022-03-29 | 955,200 | 500 | 13.8435 | 6,900,000 | 2022-02-24 |
| 953 | 2022-03-28 | 954,700 | 57,100 | 13.8362 | 6,900,000 | 2022-02-24 |
| 954 | 2022-03-25 | 897,600 | -2,300 | 13.0087 | 6,900,000 | 2022-02-24 |
| 955 | 2022-03-24 | 899,900 | 37,900 | 13.0420 | 6,900,000 | 2022-02-24 |
| 956 | 2022-03-23 | 862,000 | 0 | 12.4928 | 6,900,000 | 2022-02-24 |
| 957 | 2022-03-22 | 862,000 | 0 | 12.4928 | 6,900,000 | 2022-02-24 |
| 958 | 2022-03-21 | 862,000 | -8,100 | 12.4928 | 6,900,000 | 2022-02-24 |
| 959 | 2022-03-18 | 870,100 | -4,000 | 12.6101 | 6,900,000 | 2022-02-24 |
| 960 | 2022-03-17 | 874,100 | 21,700 | 12.6681 | 6,900,000 | 2022-02-24 |
| 961 | 2022-03-16 | 852,400 | 47,500 | 12.3536 | 6,900,000 | 2022-02-24 |
| 962 | 2022-03-15 | 804,900 | -33,500 | 11.6652 | 6,900,000 | 2022-02-24 |
| 963 | 2022-03-14 | 838,400 | 46,000 | 12.1507 | 6,900,000 | 2022-02-24 |
| 964 | 2022-03-11 | 792,400 | -31,600 | 11.4841 | 6,900,000 | 2022-02-24 |
| 965 | 2022-03-10 | 824,000 | -51,000 | 11.9420 | 6,900,000 | 2022-02-24 |
| 966 | 2022-03-09 | 875,000 | 15,900 | 12.6812 | 6,900,000 | 2022-02-24 |
| 967 | 2022-03-08 | 859,100 | 14,400 | 12.4507 | 6,900,000 | 2022-02-24 |
| 968 | 2022-03-07 | 844,700 | -14,600 | 12.2420 | 6,900,000 | 2022-02-24 |
| 969 | 2022-03-04 | 859,300 | -29,500 | 12.4536 | 6,900,000 | 2022-02-24 |
| 970 | 2022-03-03 | 888,800 | 14,800 | 12.8812 | 6,900,000 | 2022-02-24 |
| 971 | 2022-03-02 | 874,000 | -17,000 | 12.6667 | 6,900,000 | 2022-02-24 |
| 972 | 2022-03-01 | 891,000 | 17,200 | 12.9130 | 6,900,000 | 2022-02-24 |
| 973 | 2022-02-28 | 873,800 | -26,200 | 12.6638 | 6,900,000 | 2022-02-24 |
| 974 | 2022-02-25 | 900,000 | 0 | 13.0435 | 6,900,000 | 2022-02-24 |
| 975 | 2022-02-24 | 900,000 | 13.0435 | 6,900,000 | 2022-02-24 |
Webb-site Database - Powered By Linux Group