CSOP NASDAQ 100 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03034 | 2022-02-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 747,123 | -9,500 | 39.3928 | 1,896,600 | 2026-01-19 |
| 2 | 2026-02-12 | 756,623 | 3,700 | 39.8937 | 1,896,600 | 2026-01-19 |
| 3 | 2026-02-11 | 752,923 | -5,000 | 39.6986 | 1,896,600 | 2026-01-19 |
| 4 | 2026-02-10 | 757,923 | 2,700 | 39.9622 | 1,896,600 | 2026-01-19 |
| 5 | 2026-02-09 | 755,223 | -2,200 | 39.8198 | 1,896,600 | 2026-01-19 |
| 6 | 2026-02-06 | 757,423 | -100 | 39.9358 | 1,896,600 | 2026-01-19 |
| 7 | 2026-02-05 | 757,523 | 2,100 | 39.9411 | 1,896,600 | 2026-01-19 |
| 8 | 2026-02-04 | 755,423 | -25,600 | 39.8304 | 1,896,600 | 2026-01-19 |
| 9 | 2026-02-03 | 781,023 | -900 | 41.1802 | 1,896,600 | 2026-01-19 |
| 10 | 2026-02-02 | 781,923 | 9,624 | 41.2276 | 1,896,600 | 2026-01-19 |
| 11 | 2026-01-30 | 772,299 | 300 | 40.7202 | 1,896,600 | 2026-01-19 |
| 12 | 2026-01-29 | 771,999 | -1,300 | 40.7044 | 1,896,600 | 2026-01-19 |
| 13 | 2026-01-28 | 773,299 | -4,400 | 40.7729 | 1,896,600 | 2026-01-19 |
| 14 | 2026-01-27 | 777,699 | -500 | 41.0049 | 1,896,600 | 2026-01-19 |
| 15 | 2026-01-26 | 778,199 | 100 | 41.0313 | 1,896,600 | 2026-01-19 |
| 16 | 2026-01-23 | 778,099 | -10,300 | 41.0260 | 1,896,600 | 2026-01-19 |
| 17 | 2026-01-22 | 788,399 | 3,200 | 41.5691 | 1,896,600 | 2026-01-19 |
| 18 | 2026-01-21 | 785,199 | -3,400 | 41.4003 | 1,896,600 | 2026-01-19 |
| 19 | 2026-01-20 | 788,599 | 400 | 41.5796 | 1,896,600 | 2026-01-19 |
| 20 | 2026-01-19 | 788,199 | 0 | 41.5585 | 1,896,600 | 2026-01-19 |
| 21 | 2026-01-16 | 788,199 | -100 | 35.8827 | 2,196,600 | 2025-05-06 |
| 22 | 2026-01-15 | 788,299 | -3,000 | 35.8872 | 2,196,600 | 2025-05-06 |
| 23 | 2026-01-14 | 791,299 | 4,000 | 36.0238 | 2,196,600 | 2025-05-06 |
| 24 | 2026-01-13 | 787,299 | -2,700 | 35.8417 | 2,196,600 | 2025-05-06 |
| 25 | 2026-01-12 | 789,999 | -2,000 | 35.9646 | 2,196,600 | 2025-05-06 |
| 26 | 2026-01-09 | 791,999 | -4,500 | 36.0557 | 2,196,600 | 2025-05-06 |
| 27 | 2026-01-08 | 796,499 | -2,700 | 36.2605 | 2,196,600 | 2025-05-06 |
| 28 | 2026-01-07 | 799,199 | -800 | 36.3835 | 2,196,600 | 2025-05-06 |
| 29 | 2026-01-06 | 799,999 | 100 | 36.4199 | 2,196,600 | 2025-05-06 |
| 30 | 2026-01-05 | 799,899 | -1,500 | 36.4153 | 2,196,600 | 2025-05-06 |
| 31 | 2026-01-02 | 801,399 | 1,630 | 36.4836 | 2,196,600 | 2025-05-06 |
| 32 | 2025-12-31 | 799,769 | 0 | 36.4094 | 2,196,600 | 2025-05-06 |
| 33 | 2025-12-30 | 799,769 | -1,900 | 36.4094 | 2,196,600 | 2025-05-06 |
| 34 | 2025-12-29 | 801,669 | 100 | 36.4959 | 2,196,600 | 2025-05-06 |
| 35 | 2025-12-24 | 801,569 | 0 | 36.4914 | 2,196,600 | 2025-05-06 |
| 36 | 2025-12-23 | 801,569 | -200 | 36.4914 | 2,196,600 | 2025-05-06 |
| 37 | 2025-12-22 | 801,769 | -3,800 | 36.5005 | 2,196,600 | 2025-05-06 |
| 38 | 2025-12-19 | 805,569 | 0 | 36.6734 | 2,196,600 | 2025-05-06 |
| 39 | 2025-12-18 | 805,569 | -9,000 | 36.6734 | 2,196,600 | 2025-05-06 |
| 40 | 2025-12-17 | 814,569 | -19,300 | 37.0832 | 2,196,600 | 2025-05-06 |
| 41 | 2025-12-16 | 833,869 | 0 | 37.9618 | 2,196,600 | 2025-05-06 |
| 42 | 2025-12-15 | 833,869 | -15,500 | 37.9618 | 2,196,600 | 2025-05-06 |
| 43 | 2025-12-12 | 849,369 | 0 | 38.6674 | 2,196,600 | 2025-05-06 |
| 44 | 2025-12-11 | 849,369 | -900 | 38.6674 | 2,196,600 | 2025-05-06 |
| 45 | 2025-12-10 | 850,269 | 1,400 | 38.7084 | 2,196,600 | 2025-05-06 |
| 46 | 2025-12-09 | 848,869 | 0 | 38.6447 | 2,196,600 | 2025-05-06 |
| 47 | 2025-12-08 | 848,869 | -200 | 38.6447 | 2,196,600 | 2025-05-06 |
| 48 | 2025-12-05 | 849,069 | -2,800 | 38.6538 | 2,196,600 | 2025-05-06 |
| 49 | 2025-12-04 | 851,869 | -100 | 38.7813 | 2,196,600 | 2025-05-06 |
| 50 | 2025-12-03 | 851,969 | 790 | 38.7858 | 2,196,600 | 2025-05-06 |
| 51 | 2025-12-02 | 851,179 | 100 | 38.7498 | 2,196,600 | 2025-05-06 |
| 52 | 2025-12-01 | 851,079 | 7,100 | 38.7453 | 2,196,600 | 2025-05-06 |
| 53 | 2025-11-28 | 843,979 | -6,300 | 38.4221 | 2,196,600 | 2025-05-06 |
| 54 | 2025-11-27 | 850,279 | -1,300 | 38.7089 | 2,196,600 | 2025-05-06 |
| 55 | 2025-11-26 | 851,579 | -110 | 38.7681 | 2,196,600 | 2025-05-06 |
| 56 | 2025-11-25 | 851,689 | 9,000 | 38.7731 | 2,196,600 | 2025-05-06 |
| 57 | 2025-11-24 | 842,689 | -9,700 | 38.3633 | 2,196,600 | 2025-05-06 |
| 58 | 2025-11-21 | 852,389 | 3,400 | 38.8049 | 2,196,600 | 2025-05-06 |
| 59 | 2025-11-20 | 848,989 | -9,900 | 38.6501 | 2,196,600 | 2025-05-06 |
| 60 | 2025-11-19 | 858,889 | -1,010 | 39.1008 | 2,196,600 | 2025-05-06 |
| 61 | 2025-11-18 | 859,899 | -1,800 | 39.1468 | 2,196,600 | 2025-05-06 |
| 62 | 2025-11-17 | 861,699 | 200 | 39.2288 | 2,196,600 | 2025-05-06 |
| 63 | 2025-11-14 | 861,499 | 0 | 39.2197 | 2,196,600 | 2025-05-06 |
| 64 | 2025-11-13 | 861,499 | -1,500 | 39.2197 | 2,196,600 | 2025-05-06 |
| 65 | 2025-11-12 | 862,999 | -1,101 | 39.2879 | 2,196,600 | 2025-05-06 |
| 66 | 2025-11-11 | 864,100 | -6,900 | 39.3381 | 2,196,600 | 2025-05-06 |
| 67 | 2025-11-10 | 871,000 | -2,700 | 39.6522 | 2,196,600 | 2025-05-06 |
| 68 | 2025-11-07 | 873,700 | -3,100 | 39.7751 | 2,196,600 | 2025-05-06 |
| 69 | 2025-11-06 | 876,800 | -11,400 | 39.9162 | 2,196,600 | 2025-05-06 |
| 70 | 2025-11-05 | 888,200 | -9,700 | 40.4352 | 2,196,600 | 2025-05-06 |
| 71 | 2025-11-04 | 897,900 | -1,500 | 40.8768 | 2,196,600 | 2025-05-06 |
| 72 | 2025-11-03 | 899,400 | -1,300 | 40.9451 | 2,196,600 | 2025-05-06 |
| 73 | 2025-10-31 | 900,700 | -10,500 | 41.0043 | 2,196,600 | 2025-05-06 |
| 74 | 2025-10-30 | 911,200 | -3,900 | 41.4823 | 2,196,600 | 2025-05-06 |
| 75 | 2025-10-28 | 915,100 | 0 | 41.6598 | 2,196,600 | 2025-05-06 |
| 76 | 2025-10-27 | 915,100 | -300 | 41.6598 | 2,196,600 | 2025-05-06 |
| 77 | 2025-10-24 | 915,400 | 0 | 41.6735 | 2,196,600 | 2025-05-06 |
| 78 | 2025-10-23 | 915,400 | -200 | 41.6735 | 2,196,600 | 2025-05-06 |
| 79 | 2025-10-22 | 915,600 | -4,900 | 41.6826 | 2,196,600 | 2025-05-06 |
| 80 | 2025-10-21 | 920,500 | -40,500 | 41.9057 | 2,196,600 | 2025-05-06 |
| 81 | 2025-10-20 | 961,000 | -1,900 | 43.7494 | 2,196,600 | 2025-05-06 |
| 82 | 2025-10-17 | 962,900 | -10,000 | 43.8359 | 2,196,600 | 2025-05-06 |
| 83 | 2025-10-16 | 972,900 | 23,400 | 44.2912 | 2,196,600 | 2025-05-06 |
| 84 | 2025-10-15 | 949,500 | -1,900 | 43.2259 | 2,196,600 | 2025-05-06 |
| 85 | 2025-10-14 | 951,400 | 0 | 43.3124 | 2,196,600 | 2025-05-06 |
| 86 | 2025-10-13 | 951,400 | 0 | 43.3124 | 2,196,600 | 2025-05-06 |
| 87 | 2025-10-10 | 951,400 | 800 | 43.3124 | 2,196,600 | 2025-05-06 |
| 88 | 2025-10-09 | 950,600 | -600 | 43.2760 | 2,196,600 | 2025-05-06 |
| 89 | 2025-10-08 | 951,200 | 9,600 | 43.3033 | 2,196,600 | 2025-05-06 |
| 90 | 2025-10-06 | 941,600 | -9,900 | 42.8662 | 2,196,600 | 2025-05-06 |
| 91 | 2025-10-03 | 951,500 | -900 | 43.3169 | 2,196,600 | 2025-05-06 |
| 92 | 2025-10-02 | 952,400 | 0 | 43.3579 | 2,196,600 | 2025-05-06 |
| 93 | 2025-09-30 | 952,400 | -400 | 43.3579 | 2,196,600 | 2025-05-06 |
| 94 | 2025-09-29 | 952,800 | -2,300 | 43.3761 | 2,196,600 | 2025-05-06 |
| 95 | 2025-09-26 | 955,100 | -900 | 43.4808 | 2,196,600 | 2025-05-06 |
| 96 | 2025-09-25 | 956,000 | 3,800 | 43.5218 | 2,196,600 | 2025-05-06 |
| 97 | 2025-09-24 | 952,200 | 900 | 43.3488 | 2,196,600 | 2025-05-06 |
| 98 | 2025-09-23 | 951,300 | 0 | 43.3078 | 2,196,600 | 2025-05-06 |
| 99 | 2025-09-22 | 951,300 | -300 | 43.3078 | 2,196,600 | 2025-05-06 |
| 100 | 2025-09-19 | 951,600 | 0 | 43.3215 | 2,196,600 | 2025-05-06 |
| 101 | 2025-09-18 | 951,600 | -2,100 | 43.3215 | 2,196,600 | 2025-05-06 |
| 102 | 2025-09-17 | 953,700 | -800 | 43.4171 | 2,196,600 | 2025-05-06 |
| 103 | 2025-09-16 | 954,500 | 0 | 43.4535 | 2,196,600 | 2025-05-06 |
| 104 | 2025-09-15 | 954,500 | 6,800 | 43.4535 | 2,196,600 | 2025-05-06 |
| 105 | 2025-09-12 | 947,700 | -100 | 43.1439 | 2,196,600 | 2025-05-06 |
| 106 | 2025-09-11 | 947,800 | 5,900 | 43.1485 | 2,196,600 | 2025-05-06 |
| 107 | 2025-09-10 | 941,900 | -500 | 42.8799 | 2,196,600 | 2025-05-06 |
| 108 | 2025-09-09 | 942,400 | 2,000 | 42.9027 | 2,196,600 | 2025-05-06 |
| 109 | 2025-09-08 | 940,400 | 600 | 42.8116 | 2,196,600 | 2025-05-06 |
| 110 | 2025-09-05 | 939,800 | 0 | 42.7843 | 2,196,600 | 2025-05-06 |
| 111 | 2025-09-04 | 939,800 | -500 | 42.7843 | 2,196,600 | 2025-05-06 |
| 112 | 2025-09-03 | 940,300 | 0 | 42.8071 | 2,196,600 | 2025-05-06 |
| 113 | 2025-09-02 | 940,300 | -500 | 42.8071 | 2,196,600 | 2025-05-06 |
| 114 | 2025-09-01 | 940,800 | 0 | 42.8298 | 2,196,600 | 2025-05-06 |
| 115 | 2025-08-29 | 940,800 | 0 | 42.8298 | 2,196,600 | 2025-05-06 |
| 116 | 2025-08-28 | 940,800 | -4,500 | 42.8298 | 2,196,600 | 2025-05-06 |
| 117 | 2025-08-27 | 945,300 | -2,600 | 43.0347 | 2,196,600 | 2025-05-06 |
| 118 | 2025-08-26 | 947,900 | -2,700 | 43.1531 | 2,196,600 | 2025-05-06 |
| 119 | 2025-08-25 | 950,600 | -700 | 43.2760 | 2,196,600 | 2025-05-06 |
| 120 | 2025-08-22 | 951,300 | -17,000 | 43.3078 | 2,196,600 | 2025-05-06 |
| 121 | 2025-08-21 | 968,300 | -1,000 | 44.0818 | 2,196,600 | 2025-05-06 |
| 122 | 2025-08-20 | 969,300 | -1,200 | 44.1273 | 2,196,600 | 2025-05-06 |
| 123 | 2025-08-19 | 970,500 | 0 | 44.1819 | 2,196,600 | 2025-05-06 |
| 124 | 2025-08-18 | 970,500 | 0 | 44.1819 | 2,196,600 | 2025-05-06 |
| 125 | 2025-08-15 | 970,500 | -600 | 44.1819 | 2,196,600 | 2025-05-06 |
| 126 | 2025-08-14 | 971,100 | 200 | 44.2092 | 2,196,600 | 2025-05-06 |
| 127 | 2025-08-13 | 970,900 | 0 | 44.2001 | 2,196,600 | 2025-05-06 |
| 128 | 2025-08-12 | 970,900 | 0 | 44.2001 | 2,196,600 | 2025-05-06 |
| 129 | 2025-08-11 | 970,900 | 0 | 44.2001 | 2,196,600 | 2025-05-06 |
| 130 | 2025-08-08 | 970,900 | -2,600 | 44.2001 | 2,196,600 | 2025-05-06 |
| 131 | 2025-08-07 | 973,500 | -14,000 | 44.3185 | 2,196,600 | 2025-05-06 |
| 132 | 2025-08-06 | 987,500 | -3,500 | 44.9558 | 2,196,600 | 2025-05-06 |
| 133 | 2025-08-05 | 991,000 | -8,900 | 45.1152 | 2,196,600 | 2025-05-06 |
| 134 | 2025-08-04 | 999,900 | 0 | 45.5203 | 2,196,600 | 2025-05-06 |
| 135 | 2025-08-01 | 999,900 | -2,000 | 45.5203 | 2,196,600 | 2025-05-06 |
| 136 | 2025-07-31 | 1,001,900 | 100 | 45.6114 | 2,196,600 | 2025-05-06 |
| 137 | 2025-07-30 | 1,001,800 | 3,800 | 45.6068 | 2,196,600 | 2025-05-06 |
| 138 | 2025-07-29 | 998,000 | -100 | 45.4339 | 2,196,600 | 2025-05-06 |
| 139 | 2025-07-28 | 998,100 | 0 | 45.4384 | 2,196,600 | 2025-05-06 |
| 140 | 2025-07-25 | 998,100 | 900 | 45.4384 | 2,196,600 | 2025-05-06 |
| 141 | 2025-07-24 | 997,200 | 4,900 | 45.3974 | 2,196,600 | 2025-05-06 |
| 142 | 2025-07-23 | 992,300 | -300 | 45.1744 | 2,196,600 | 2025-05-06 |
| 143 | 2025-07-22 | 992,600 | 200 | 45.1880 | 2,196,600 | 2025-05-06 |
| 144 | 2025-07-21 | 992,400 | -10,100 | 45.1789 | 2,196,600 | 2025-05-06 |
| 145 | 2025-07-18 | 1,002,500 | -1,500 | 45.6387 | 2,196,600 | 2025-05-06 |
| 146 | 2025-07-17 | 1,004,000 | -1,700 | 45.7070 | 2,196,600 | 2025-05-06 |
| 147 | 2025-07-16 | 1,005,700 | 2,900 | 45.7844 | 2,196,600 | 2025-05-06 |
| 148 | 2025-07-15 | 1,002,800 | -5,000 | 45.6524 | 2,196,600 | 2025-05-06 |
| 149 | 2025-07-14 | 1,007,800 | 500 | 45.8800 | 2,196,600 | 2025-05-06 |
| 150 | 2025-07-11 | 1,007,300 | -2,800 | 45.8572 | 2,196,600 | 2025-05-06 |
| 151 | 2025-07-10 | 1,010,100 | 2,700 | 45.9847 | 2,196,600 | 2025-05-06 |
| 152 | 2025-07-09 | 1,007,400 | -300 | 45.8618 | 2,196,600 | 2025-05-06 |
| 153 | 2025-07-08 | 1,007,700 | 4,600 | 45.8754 | 2,196,600 | 2025-05-06 |
| 154 | 2025-07-07 | 1,003,100 | -1,200 | 45.6660 | 2,196,600 | 2025-05-06 |
| 155 | 2025-07-04 | 1,004,300 | 2,900 | 45.7207 | 2,196,600 | 2025-05-06 |
| 156 | 2025-07-03 | 1,001,400 | 18,300 | 45.5886 | 2,196,600 | 2025-05-06 |
| 157 | 2025-07-02 | 983,100 | -300 | 44.7555 | 2,196,600 | 2025-05-06 |
| 158 | 2025-06-30 | 983,400 | -1,500 | 44.7692 | 2,196,600 | 2025-05-06 |
| 159 | 2025-06-27 | 984,900 | -16,500 | 44.8375 | 2,196,600 | 2025-05-06 |
| 160 | 2025-06-26 | 1,001,400 | -2,500 | 45.5886 | 2,196,600 | 2025-05-06 |
| 161 | 2025-06-25 | 1,003,900 | -500 | 45.7024 | 2,196,600 | 2025-05-06 |
| 162 | 2025-06-24 | 1,004,400 | 0 | 45.7252 | 2,196,600 | 2025-05-06 |
| 163 | 2025-06-23 | 1,004,400 | -300 | 45.7252 | 2,196,600 | 2025-05-06 |
| 164 | 2025-06-20 | 1,004,700 | 0 | 45.7389 | 2,196,600 | 2025-05-06 |
| 165 | 2025-06-19 | 1,004,700 | -100 | 45.7389 | 2,196,600 | 2025-05-06 |
| 166 | 2025-06-18 | 1,004,800 | 0 | 45.7434 | 2,196,600 | 2025-05-06 |
| 167 | 2025-06-17 | 1,004,800 | 2,600 | 45.7434 | 2,196,600 | 2025-05-06 |
| 168 | 2025-06-16 | 1,002,200 | 0 | 45.6251 | 2,196,600 | 2025-05-06 |
| 169 | 2025-06-13 | 1,002,200 | -5,800 | 45.6251 | 2,196,600 | 2025-05-06 |
| 170 | 2025-06-12 | 1,008,000 | -400 | 45.8891 | 2,196,600 | 2025-05-06 |
| 171 | 2025-06-11 | 1,008,400 | -10,800 | 45.9073 | 2,196,600 | 2025-05-06 |
| 172 | 2025-06-10 | 1,019,200 | 0 | 46.3990 | 2,196,600 | 2025-05-06 |
| 173 | 2025-06-09 | 1,019,200 | 1,300 | 46.3990 | 2,196,600 | 2025-05-06 |
| 174 | 2025-06-06 | 1,017,900 | -2,200 | 46.3398 | 2,196,600 | 2025-05-06 |
| 175 | 2025-06-05 | 1,020,100 | -3,000 | 46.4400 | 2,196,600 | 2025-05-06 |
| 176 | 2025-06-04 | 1,023,100 | 0 | 46.5765 | 2,196,600 | 2025-05-06 |
| 177 | 2025-06-03 | 1,023,100 | 1,600 | 46.5765 | 2,196,600 | 2025-05-06 |
| 178 | 2025-06-02 | 1,021,500 | -2,200 | 46.5037 | 2,196,600 | 2025-05-06 |
| 179 | 2025-05-30 | 1,023,700 | 0 | 46.6038 | 2,196,600 | 2025-05-06 |
| 180 | 2025-05-29 | 1,023,700 | 0 | 46.6038 | 2,196,600 | 2025-05-06 |
| 181 | 2025-05-28 | 1,023,700 | -100 | 46.6038 | 2,196,600 | 2025-05-06 |
| 182 | 2025-05-27 | 1,023,800 | -1,100 | 46.6084 | 2,196,600 | 2025-05-06 |
| 183 | 2025-05-26 | 1,024,900 | 0 | 46.6585 | 2,196,600 | 2025-05-06 |
| 184 | 2025-05-23 | 1,024,900 | -1,600 | 46.6585 | 2,196,600 | 2025-05-06 |
| 185 | 2025-05-22 | 1,026,500 | -1,000 | 46.7313 | 2,196,600 | 2025-05-06 |
| 186 | 2025-05-21 | 1,027,500 | 100 | 46.7768 | 2,196,600 | 2025-05-06 |
| 187 | 2025-05-20 | 1,027,400 | -1,200 | 46.7723 | 2,196,600 | 2025-05-06 |
| 188 | 2025-05-19 | 1,028,600 | 2,200 | 46.8269 | 2,196,600 | 2025-05-06 |
| 189 | 2025-05-16 | 1,026,400 | -1,500 | 46.7268 | 2,196,600 | 2025-05-06 |
| 190 | 2025-05-15 | 1,027,900 | -3,100 | 46.7950 | 2,196,600 | 2025-05-06 |
| 191 | 2025-05-14 | 1,031,000 | -1,000 | 46.9362 | 2,196,600 | 2025-05-06 |
| 192 | 2025-05-13 | 1,032,000 | 0 | 46.9817 | 2,196,600 | 2025-05-06 |
| 193 | 2025-05-12 | 1,032,000 | -1,000 | 46.9817 | 2,196,600 | 2025-05-06 |
| 194 | 2025-05-09 | 1,033,000 | -1,100 | 47.0272 | 2,196,600 | 2025-05-06 |
| 195 | 2025-05-08 | 1,034,100 | -2,000 | 47.0773 | 2,196,600 | 2025-05-06 |
| 196 | 2025-05-07 | 1,036,100 | -2,707,800 | 47.1684 | 2,196,600 | 2025-05-06 |
| 197 | 2025-05-06 | 3,743,900 | 2,697,000 | 170.4407 | 2,196,600 | 2025-05-06 |
| 198 | 2025-05-02 | 1,046,900 | -100 | 21.3801 | 4,896,600 | 2025-04-14 |
| 199 | 2025-04-30 | 1,047,000 | -138,700 | 21.3822 | 4,896,600 | 2025-04-14 |
| 200 | 2025-04-29 | 1,185,700 | 517,000 | 24.2148 | 4,896,600 | 2025-04-14 |
| 201 | 2025-04-28 | 668,700 | -2,000 | 13.6564 | 4,896,600 | 2025-04-14 |
| 202 | 2025-04-25 | 670,700 | 1,800 | 13.6973 | 4,896,600 | 2025-04-14 |
| 203 | 2025-04-24 | 668,900 | 100 | 13.6605 | 4,896,600 | 2025-04-14 |
| 204 | 2025-04-23 | 668,800 | 3,800 | 13.6585 | 4,896,600 | 2025-04-14 |
| 205 | 2025-04-22 | 665,000 | -2,400 | 13.5809 | 4,896,600 | 2025-04-14 |
| 206 | 2025-04-17 | 667,400 | 0 | 13.6299 | 4,896,600 | 2025-04-14 |
| 207 | 2025-04-16 | 667,400 | -100 | 13.6299 | 4,896,600 | 2025-04-14 |
| 208 | 2025-04-15 | 667,500 | 11,200 | 13.6319 | 4,896,600 | 2025-04-14 |
| 209 | 2025-04-14 | 656,300 | -257,900 | 13.4032 | 4,896,600 | 2025-04-14 |
| 210 | 2025-04-11 | 914,200 | -700 | 19.8886 | 4,596,600 | 2024-08-27 |
| 211 | 2025-04-10 | 914,900 | 15,100 | 19.9038 | 4,596,600 | 2024-08-27 |
| 212 | 2025-04-09 | 899,800 | -20,300 | 19.5753 | 4,596,600 | 2024-08-27 |
| 213 | 2025-04-08 | 920,100 | 2,900 | 20.0170 | 4,596,600 | 2024-08-27 |
| 214 | 2025-04-07 | 917,200 | -4,000 | 19.9539 | 4,596,600 | 2024-08-27 |
| 215 | 2025-04-03 | 921,200 | 0 | 20.0409 | 4,596,600 | 2024-08-27 |
| 216 | 2025-04-02 | 921,200 | -100 | 20.0409 | 4,596,600 | 2024-08-27 |
| 217 | 2025-04-01 | 921,300 | 0 | 20.0431 | 4,596,600 | 2024-08-27 |
| 218 | 2025-03-31 | 921,300 | -12,500 | 20.0431 | 4,596,600 | 2024-08-27 |
| 219 | 2025-03-28 | 933,800 | 0 | 20.3150 | 4,596,600 | 2024-08-27 |
| 220 | 2025-03-27 | 933,800 | 2,100 | 20.3150 | 4,596,600 | 2024-08-27 |
| 221 | 2025-03-26 | 931,700 | 14,400 | 20.2693 | 4,596,600 | 2024-08-27 |
| 222 | 2025-03-25 | 917,300 | -600 | 19.9561 | 4,596,600 | 2024-08-27 |
| 223 | 2025-03-24 | 917,900 | 4,100 | 19.9691 | 4,596,600 | 2024-08-27 |
| 224 | 2025-03-21 | 913,800 | -2,000 | 19.8799 | 4,596,600 | 2024-08-27 |
| 225 | 2025-03-20 | 915,800 | 104,000 | 19.9234 | 4,596,600 | 2024-08-27 |
| 226 | 2025-03-19 | 811,800 | 0 | 17.6609 | 4,596,600 | 2024-08-27 |
| 227 | 2025-03-18 | 811,800 | 0 | 17.6609 | 4,596,600 | 2024-08-27 |
| 228 | 2025-03-17 | 811,800 | 0 | 17.6609 | 4,596,600 | 2024-08-27 |
| 229 | 2025-03-14 | 811,800 | -400 | 17.6609 | 4,596,600 | 2024-08-27 |
| 230 | 2025-03-13 | 812,200 | -13,300 | 17.6696 | 4,596,600 | 2024-08-27 |
| 231 | 2025-03-12 | 825,500 | 0 | 17.9589 | 4,596,600 | 2024-08-27 |
| 232 | 2025-03-11 | 825,500 | -26,300 | 17.9589 | 4,596,600 | 2024-08-27 |
| 233 | 2025-03-10 | 851,800 | -1,000 | 18.5311 | 4,596,600 | 2024-08-27 |
| 234 | 2025-03-07 | 852,800 | 0 | 18.5528 | 4,596,600 | 2024-08-27 |
| 235 | 2025-03-06 | 852,800 | -700 | 18.5528 | 4,596,600 | 2024-08-27 |
| 236 | 2025-03-05 | 853,500 | 0 | 18.5681 | 4,596,600 | 2024-08-27 |
| 237 | 2025-03-04 | 853,500 | 7,500 | 18.5681 | 4,596,600 | 2024-08-27 |
| 238 | 2025-03-03 | 846,000 | 500 | 18.4049 | 4,596,600 | 2024-08-27 |
| 239 | 2025-02-28 | 845,500 | 10,000 | 18.3940 | 4,596,600 | 2024-08-27 |
| 240 | 2025-02-27 | 835,500 | -12,400 | 18.1765 | 4,596,600 | 2024-08-27 |
| 241 | 2025-02-26 | 847,900 | -10,000 | 18.4462 | 4,596,600 | 2024-08-27 |
| 242 | 2025-02-25 | 857,900 | -10,200 | 18.6638 | 4,596,600 | 2024-08-27 |
| 243 | 2025-02-24 | 868,100 | 2,000 | 18.8857 | 4,596,600 | 2024-08-27 |
| 244 | 2025-02-21 | 866,100 | 0 | 18.8422 | 4,596,600 | 2024-08-27 |
| 245 | 2025-02-20 | 866,100 | 7,100 | 18.8422 | 4,596,600 | 2024-08-27 |
| 246 | 2025-02-19 | 859,000 | 10,100 | 18.6877 | 4,596,600 | 2024-08-27 |
| 247 | 2025-02-18 | 848,900 | -2,700 | 18.4680 | 4,596,600 | 2024-08-27 |
| 248 | 2025-02-17 | 851,600 | 1,900 | 18.5267 | 4,596,600 | 2024-08-27 |
| 249 | 2025-02-14 | 849,700 | 5,000 | 18.4854 | 4,596,600 | 2024-08-27 |
| 250 | 2025-02-13 | 844,700 | 0 | 18.3766 | 4,596,600 | 2024-08-27 |
| 251 | 2025-02-12 | 844,700 | -4,800 | 18.3766 | 4,596,600 | 2024-08-27 |
| 252 | 2025-02-11 | 849,500 | 2,000 | 18.4811 | 4,596,600 | 2024-08-27 |
| 253 | 2025-02-10 | 847,500 | 29,500 | 18.4375 | 4,596,600 | 2024-08-27 |
| 254 | 2025-02-07 | 818,000 | 0 | 17.7958 | 4,596,600 | 2024-08-27 |
| 255 | 2025-02-06 | 818,000 | 4,900 | 17.7958 | 4,596,600 | 2024-08-27 |
| 256 | 2025-02-05 | 813,100 | 0 | 17.6892 | 4,596,600 | 2024-08-27 |
| 257 | 2025-02-04 | 813,100 | -8,000 | 17.6892 | 4,596,600 | 2024-08-27 |
| 258 | 2025-02-03 | 821,100 | -200 | 17.8632 | 4,596,600 | 2024-08-27 |
| 259 | 2025-01-28 | 821,300 | 0 | 17.8676 | 4,596,600 | 2024-08-27 |
| 260 | 2025-01-27 | 821,300 | -104,500 | 17.8676 | 4,596,600 | 2024-08-27 |
| 261 | 2025-01-24 | 925,800 | 1,300 | 20.1410 | 4,596,600 | 2024-08-27 |
| 262 | 2025-01-23 | 924,500 | -1,000 | 20.1127 | 4,596,600 | 2024-08-27 |
| 263 | 2025-01-22 | 925,500 | -800 | 20.1344 | 4,596,600 | 2024-08-27 |
| 264 | 2025-01-21 | 926,300 | 0 | 20.1519 | 4,596,600 | 2024-08-27 |
| 265 | 2025-01-20 | 926,300 | -8,800 | 20.1519 | 4,596,600 | 2024-08-27 |
| 266 | 2025-01-17 | 935,100 | 0 | 20.3433 | 4,596,600 | 2024-08-27 |
| 267 | 2025-01-16 | 935,100 | 0 | 20.3433 | 4,596,600 | 2024-08-27 |
| 268 | 2025-01-15 | 935,100 | 25,000 | 20.3433 | 4,596,600 | 2024-08-27 |
| 269 | 2025-01-14 | 910,100 | 300 | 19.7994 | 4,596,600 | 2024-08-27 |
| 270 | 2025-01-13 | 909,800 | 100 | 19.7929 | 4,596,600 | 2024-08-27 |
| 271 | 2025-01-10 | 909,700 | 4,000 | 19.7907 | 4,596,600 | 2024-08-27 |
| 272 | 2025-01-09 | 905,700 | 0 | 19.7037 | 4,596,600 | 2024-08-27 |
| 273 | 2025-01-08 | 905,700 | 0 | 19.7037 | 4,596,600 | 2024-08-27 |
| 274 | 2025-01-07 | 905,700 | 900 | 19.7037 | 4,596,600 | 2024-08-27 |
| 275 | 2025-01-06 | 904,800 | 0 | 19.6841 | 4,596,600 | 2024-08-27 |
| 276 | 2025-01-03 | 904,800 | -1,700 | 19.6841 | 4,596,600 | 2024-08-27 |
| 277 | 2025-01-02 | 906,500 | -200 | 19.7211 | 4,596,600 | 2024-08-27 |
| 278 | 2024-12-31 | 906,700 | 0 | 19.7254 | 4,596,600 | 2024-08-27 |
| 279 | 2024-12-30 | 906,700 | 9,900 | 19.7254 | 4,596,600 | 2024-08-27 |
| 280 | 2024-12-27 | 896,800 | -19,700 | 19.5101 | 4,596,600 | 2024-08-27 |
| 281 | 2024-12-24 | 916,500 | 0 | 19.9387 | 4,596,600 | 2024-08-27 |
| 282 | 2024-12-23 | 916,500 | 23,800 | 19.9387 | 4,596,600 | 2024-08-27 |
| 283 | 2024-12-20 | 892,700 | -100 | 19.4209 | 4,596,600 | 2024-08-27 |
| 284 | 2024-12-19 | 892,800 | -500 | 19.4231 | 4,596,600 | 2024-08-27 |
| 285 | 2024-12-18 | 893,300 | -200 | 19.4339 | 4,596,600 | 2024-08-27 |
| 286 | 2024-12-17 | 893,500 | 0 | 19.4383 | 4,596,600 | 2024-08-27 |
| 287 | 2024-12-16 | 893,500 | 0 | 19.4383 | 4,596,600 | 2024-08-27 |
| 288 | 2024-12-13 | 893,500 | 200 | 19.4383 | 4,596,600 | 2024-08-27 |
| 289 | 2024-12-12 | 893,300 | -400 | 19.4339 | 4,596,600 | 2024-08-27 |
| 290 | 2024-12-11 | 893,700 | 10,200 | 19.4426 | 4,596,600 | 2024-08-27 |
| 291 | 2024-12-10 | 883,500 | 0 | 19.2207 | 4,596,600 | 2024-08-27 |
| 292 | 2024-12-09 | 883,500 | 3,800 | 19.2207 | 4,596,600 | 2024-08-27 |
| 293 | 2024-12-06 | 879,700 | 5,000 | 19.1381 | 4,596,600 | 2024-08-27 |
| 294 | 2024-12-05 | 874,700 | -23,500 | 19.0293 | 4,596,600 | 2024-08-27 |
| 295 | 2024-12-04 | 898,200 | 4,900 | 19.5405 | 4,596,600 | 2024-08-27 |
| 296 | 2024-12-03 | 893,300 | 0 | 19.4339 | 4,596,600 | 2024-08-27 |
| 297 | 2024-12-02 | 893,300 | 0 | 19.4339 | 4,596,600 | 2024-08-27 |
| 298 | 2024-11-29 | 893,300 | 3,100 | 19.4339 | 4,596,600 | 2024-08-27 |
| 299 | 2024-11-28 | 890,200 | -20,100 | 19.3665 | 4,596,600 | 2024-08-27 |
| 300 | 2024-11-27 | 910,300 | -1,000 | 19.8038 | 4,596,600 | 2024-08-27 |
| 301 | 2024-11-26 | 911,300 | 0 | 19.8255 | 4,596,600 | 2024-08-27 |
| 302 | 2024-11-25 | 911,300 | -100 | 19.8255 | 4,596,600 | 2024-08-27 |
| 303 | 2024-11-22 | 911,400 | 900 | 19.8277 | 4,596,600 | 2024-08-27 |
| 304 | 2024-11-21 | 910,500 | 5,000 | 19.8081 | 4,596,600 | 2024-08-27 |
| 305 | 2024-11-20 | 905,500 | -10,000 | 19.6993 | 4,596,600 | 2024-08-27 |
| 306 | 2024-11-19 | 915,500 | -22,000 | 19.9169 | 4,596,600 | 2024-08-27 |
| 307 | 2024-11-18 | 937,500 | 100 | 20.3955 | 4,596,600 | 2024-08-27 |
| 308 | 2024-11-15 | 937,400 | 200 | 20.3933 | 4,596,600 | 2024-08-27 |
| 309 | 2024-11-14 | 937,200 | 8,100 | 20.3890 | 4,596,600 | 2024-08-27 |
| 310 | 2024-11-13 | 929,100 | 20,000 | 20.2128 | 4,596,600 | 2024-08-27 |
| 311 | 2024-11-12 | 909,100 | -21,300 | 19.7777 | 4,596,600 | 2024-08-27 |
| 312 | 2024-11-11 | 930,400 | 200 | 20.2410 | 4,596,600 | 2024-08-27 |
| 313 | 2024-11-08 | 930,200 | 0 | 20.2367 | 4,596,600 | 2024-08-27 |
| 314 | 2024-11-07 | 930,200 | 0 | 20.2367 | 4,596,600 | 2024-08-27 |
| 315 | 2024-11-06 | 930,200 | -200 | 20.2367 | 4,596,600 | 2024-08-27 |
| 316 | 2024-11-05 | 930,400 | -10,100 | 20.2410 | 4,596,600 | 2024-08-27 |
| 317 | 2024-11-04 | 940,500 | 0 | 20.4608 | 4,596,600 | 2024-08-27 |
| 318 | 2024-11-01 | 940,500 | 0 | 20.4608 | 4,596,600 | 2024-08-27 |
| 319 | 2024-10-31 | 940,500 | -100 | 20.4608 | 4,596,600 | 2024-08-27 |
| 320 | 2024-10-30 | 940,600 | 0 | 20.4630 | 4,596,600 | 2024-08-27 |
| 321 | 2024-10-29 | 940,600 | 2,000 | 20.4630 | 4,596,600 | 2024-08-27 |
| 322 | 2024-10-28 | 938,600 | 4,000 | 20.4194 | 4,596,600 | 2024-08-27 |
| 323 | 2024-10-25 | 934,600 | 100 | 20.3324 | 4,596,600 | 2024-08-27 |
| 324 | 2024-10-24 | 934,500 | -300 | 20.3302 | 4,596,600 | 2024-08-27 |
| 325 | 2024-10-23 | 934,800 | 48,400 | 20.3368 | 4,596,600 | 2024-08-27 |
| 326 | 2024-10-22 | 886,400 | 2,300 | 19.2838 | 4,596,600 | 2024-08-27 |
| 327 | 2024-10-21 | 884,100 | 500 | 19.2338 | 4,596,600 | 2024-08-27 |
| 328 | 2024-10-18 | 883,600 | 0 | 19.2229 | 4,596,600 | 2024-08-27 |
| 329 | 2024-10-17 | 883,600 | -3,300 | 19.2229 | 4,596,600 | 2024-08-27 |
| 330 | 2024-10-16 | 886,900 | -700 | 19.2947 | 4,596,600 | 2024-08-27 |
| 331 | 2024-10-15 | 887,600 | 2,300 | 19.3099 | 4,596,600 | 2024-08-27 |
| 332 | 2024-10-14 | 885,300 | 3,200 | 19.2599 | 4,596,600 | 2024-08-27 |
| 333 | 2024-10-10 | 882,100 | 3,600 | 19.1903 | 4,596,600 | 2024-08-27 |
| 334 | 2024-10-09 | 878,500 | 1,000 | 19.1120 | 4,596,600 | 2024-08-27 |
| 335 | 2024-10-08 | 877,500 | 0 | 19.0902 | 4,596,600 | 2024-08-27 |
| 336 | 2024-10-07 | 877,500 | 3,900 | 19.0902 | 4,596,600 | 2024-08-27 |
| 337 | 2024-10-04 | 873,600 | -17,500 | 19.0054 | 4,596,600 | 2024-08-27 |
| 338 | 2024-10-03 | 891,100 | 12,600 | 19.3861 | 4,596,600 | 2024-08-27 |
| 339 | 2024-10-02 | 878,500 | 1,600 | 19.1120 | 4,596,600 | 2024-08-27 |
| 340 | 2024-09-30 | 876,900 | 12,500 | 19.0771 | 4,596,600 | 2024-08-27 |
| 341 | 2024-09-27 | 864,400 | 400 | 18.8052 | 4,596,600 | 2024-08-27 |
| 342 | 2024-09-26 | 864,000 | 0 | 18.7965 | 4,596,600 | 2024-08-27 |
| 343 | 2024-09-25 | 864,000 | 1,500 | 18.7965 | 4,596,600 | 2024-08-27 |
| 344 | 2024-09-24 | 862,500 | -100 | 18.7639 | 4,596,600 | 2024-08-27 |
| 345 | 2024-09-23 | 862,600 | 300 | 18.7660 | 4,596,600 | 2024-08-27 |
| 346 | 2024-09-20 | 862,300 | 16,500 | 18.7595 | 4,596,600 | 2024-08-27 |
| 347 | 2024-09-19 | 845,800 | 0 | 18.4006 | 4,596,600 | 2024-08-27 |
| 348 | 2024-09-17 | 845,800 | 0 | 18.4006 | 4,596,600 | 2024-08-27 |
| 349 | 2024-09-16 | 845,800 | 0 | 18.4006 | 4,596,600 | 2024-08-27 |
| 350 | 2024-09-13 | 845,800 | -300 | 18.4006 | 4,596,600 | 2024-08-27 |
| 351 | 2024-09-12 | 846,100 | -1,200 | 18.4071 | 4,596,600 | 2024-08-27 |
| 352 | 2024-09-11 | 847,300 | -200 | 18.4332 | 4,596,600 | 2024-08-27 |
| 353 | 2024-09-10 | 847,500 | 0 | 18.4375 | 4,596,600 | 2024-08-27 |
| 354 | 2024-09-09 | 847,500 | -500 | 18.4375 | 4,596,600 | 2024-08-27 |
| 355 | 2024-09-05 | 848,000 | -500 | 18.4484 | 4,596,600 | 2024-08-27 |
| 356 | 2024-09-04 | 848,500 | -10,500 | 18.4593 | 4,596,600 | 2024-08-27 |
| 357 | 2024-09-03 | 859,000 | 0 | 18.6877 | 4,596,600 | 2024-08-27 |
| 358 | 2024-09-02 | 859,000 | 80,000 | 18.6877 | 4,596,600 | 2024-08-27 |
| 359 | 2024-08-30 | 779,000 | 5,000 | 16.9473 | 4,596,600 | 2024-08-27 |
| 360 | 2024-08-29 | 774,000 | 0 | 16.8385 | 4,596,600 | 2024-08-27 |
| 361 | 2024-08-28 | 774,000 | 0 | 16.8385 | 4,596,600 | 2024-08-27 |
| 362 | 2024-08-27 | 774,000 | -1,199,200 | 16.8385 | 4,596,600 | 2024-08-27 |
| 363 | 2024-08-26 | 1,973,200 | 0 | 34.0406 | 5,796,600 | 2024-08-07 |
| 364 | 2024-08-23 | 1,973,200 | 0 | 34.0406 | 5,796,600 | 2024-08-07 |
| 365 | 2024-08-22 | 1,973,200 | 0 | 34.0406 | 5,796,600 | 2024-08-07 |
| 366 | 2024-08-21 | 1,973,200 | 0 | 34.0406 | 5,796,600 | 2024-08-07 |
| 367 | 2024-08-20 | 1,973,200 | 9,800 | 34.0406 | 5,796,600 | 2024-08-07 |
| 368 | 2024-08-19 | 1,963,400 | 8,500 | 33.8716 | 5,796,600 | 2024-08-07 |
| 369 | 2024-08-16 | 1,954,900 | 5,800 | 33.7249 | 5,796,600 | 2024-08-07 |
| 370 | 2024-08-15 | 1,949,100 | -200 | 33.6249 | 5,796,600 | 2024-08-07 |
| 371 | 2024-08-14 | 1,949,300 | 0 | 33.6283 | 5,796,600 | 2024-08-07 |
| 372 | 2024-08-13 | 1,949,300 | 48,900 | 33.6283 | 5,796,600 | 2024-08-07 |
| 373 | 2024-08-12 | 1,900,400 | 4,700 | 32.7847 | 5,796,600 | 2024-08-07 |
| 374 | 2024-08-09 | 1,895,700 | 0 | 32.7037 | 5,796,600 | 2024-08-07 |
| 375 | 2024-08-08 | 1,895,700 | -200,100 | 32.7037 | 5,796,600 | 2024-08-07 |
| 376 | 2024-08-07 | 2,095,800 | -5,000 | 36.1557 | 5,796,600 | 2024-08-07 |
| 377 | 2024-08-06 | 2,100,800 | 2,500 | 34.4586 | 6,096,600 | 2024-02-28 |
| 378 | 2024-08-05 | 2,098,300 | -9,200 | 34.4175 | 6,096,600 | 2024-02-28 |
| 379 | 2024-08-02 | 2,107,500 | 0 | 34.5684 | 6,096,600 | 2024-02-28 |
| 380 | 2024-08-01 | 2,107,500 | 0 | 34.5684 | 6,096,600 | 2024-02-28 |
| 381 | 2024-07-31 | 2,107,500 | 0 | 34.5684 | 6,096,600 | 2024-02-28 |
| 382 | 2024-07-30 | 2,107,500 | 100 | 34.5684 | 6,096,600 | 2024-02-28 |
| 383 | 2024-07-29 | 2,107,400 | 0 | 34.5668 | 6,096,600 | 2024-02-28 |
| 384 | 2024-07-26 | 2,107,400 | 0 | 34.5668 | 6,096,600 | 2024-02-28 |
| 385 | 2024-07-25 | 2,107,400 | -1,000 | 34.5668 | 6,096,600 | 2024-02-28 |
| 386 | 2024-07-24 | 2,108,400 | 8,000 | 34.5832 | 6,096,600 | 2024-02-28 |
| 387 | 2024-07-23 | 2,100,400 | 0 | 34.4520 | 6,096,600 | 2024-02-28 |
| 388 | 2024-07-22 | 2,100,400 | 17,000 | 34.4520 | 6,096,600 | 2024-02-28 |
| 389 | 2024-07-19 | 2,083,400 | -3,100 | 34.1731 | 6,096,600 | 2024-02-28 |
| 390 | 2024-07-18 | 2,086,500 | 0 | 34.2240 | 6,096,600 | 2024-02-28 |
| 391 | 2024-07-17 | 2,086,500 | 2,300 | 34.2240 | 6,096,600 | 2024-02-28 |
| 392 | 2024-07-16 | 2,084,200 | -400 | 34.1863 | 6,096,600 | 2024-02-28 |
| 393 | 2024-07-15 | 2,084,600 | 1,000 | 34.1928 | 6,096,600 | 2024-02-28 |
| 394 | 2024-07-12 | 2,083,600 | 0 | 34.1764 | 6,096,600 | 2024-02-28 |
| 395 | 2024-07-11 | 2,083,600 | 0 | 34.1764 | 6,096,600 | 2024-02-28 |
| 396 | 2024-07-10 | 2,083,600 | -600 | 34.1764 | 6,096,600 | 2024-02-28 |
| 397 | 2024-07-09 | 2,084,200 | 0 | 34.1863 | 6,096,600 | 2024-02-28 |
| 398 | 2024-07-08 | 2,084,200 | 11,100 | 34.1863 | 6,096,600 | 2024-02-28 |
| 399 | 2024-07-05 | 2,073,100 | 25,400 | 34.0042 | 6,096,600 | 2024-02-28 |
| 400 | 2024-07-04 | 2,047,700 | 0 | 33.5876 | 6,096,600 | 2024-02-28 |
| 401 | 2024-07-03 | 2,047,700 | 0 | 33.5876 | 6,096,600 | 2024-02-28 |
| 402 | 2024-07-02 | 2,047,700 | 100 | 33.5876 | 6,096,600 | 2024-02-28 |
| 403 | 2024-06-28 | 2,047,600 | 0 | 33.5859 | 6,096,600 | 2024-02-28 |
| 404 | 2024-06-27 | 2,047,600 | 0 | 33.5859 | 6,096,600 | 2024-02-28 |
| 405 | 2024-06-26 | 2,047,600 | 8,600 | 33.5859 | 6,096,600 | 2024-02-28 |
| 406 | 2024-06-25 | 2,039,000 | 3,100 | 33.4449 | 6,096,600 | 2024-02-28 |
| 407 | 2024-06-24 | 2,035,900 | 0 | 33.3940 | 6,096,600 | 2024-02-28 |
| 408 | 2024-06-21 | 2,035,900 | 0 | 33.3940 | 6,096,600 | 2024-02-28 |
| 409 | 2024-06-20 | 2,035,900 | 0 | 33.3940 | 6,096,600 | 2024-02-28 |
| 410 | 2024-06-19 | 2,035,900 | 100 | 33.3940 | 6,096,600 | 2024-02-28 |
| 411 | 2024-06-18 | 2,035,800 | 0 | 33.3924 | 6,096,600 | 2024-02-28 |
| 412 | 2024-06-17 | 2,035,800 | 600 | 33.3924 | 6,096,600 | 2024-02-28 |
| 413 | 2024-06-14 | 2,035,200 | 0 | 33.3825 | 6,096,600 | 2024-02-28 |
| 414 | 2024-06-13 | 2,035,200 | 1,500 | 33.3825 | 6,096,600 | 2024-02-28 |
| 415 | 2024-06-12 | 2,033,700 | 0 | 33.3579 | 6,096,600 | 2024-02-28 |
| 416 | 2024-06-11 | 2,033,700 | 400 | 33.3579 | 6,096,600 | 2024-02-28 |
| 417 | 2024-06-07 | 2,033,300 | -1,200 | 33.3514 | 6,096,600 | 2024-02-28 |
| 418 | 2024-06-06 | 2,034,500 | 0 | 33.3711 | 6,096,600 | 2024-02-28 |
| 419 | 2024-06-05 | 2,034,500 | -1,400 | 33.3711 | 6,096,600 | 2024-02-28 |
| 420 | 2024-06-04 | 2,035,900 | -600 | 33.3940 | 6,096,600 | 2024-02-28 |
| 421 | 2024-06-03 | 2,036,500 | 0 | 33.4039 | 6,096,600 | 2024-02-28 |
| 422 | 2024-05-31 | 2,036,500 | 0 | 33.4039 | 6,096,600 | 2024-02-28 |
| 423 | 2024-05-30 | 2,036,500 | 19,100 | 33.4039 | 6,096,600 | 2024-02-28 |
| 424 | 2024-05-29 | 2,017,400 | 10,000 | 33.0906 | 6,096,600 | 2024-02-28 |
| 425 | 2024-05-28 | 2,007,400 | 3,400 | 32.9265 | 6,096,600 | 2024-02-28 |
| 426 | 2024-05-27 | 2,004,000 | -200 | 32.8708 | 6,096,600 | 2024-02-28 |
| 427 | 2024-05-24 | 2,004,200 | -6,000 | 32.8741 | 6,096,600 | 2024-02-28 |
| 428 | 2024-05-23 | 2,010,200 | 1,100 | 32.9725 | 6,096,600 | 2024-02-28 |
| 429 | 2024-05-22 | 2,009,100 | 0 | 32.9544 | 6,096,600 | 2024-02-28 |
| 430 | 2024-05-21 | 2,009,100 | 10,100 | 32.9544 | 6,096,600 | 2024-02-28 |
| 431 | 2024-05-20 | 1,999,000 | 10,300 | 32.7888 | 6,096,600 | 2024-02-28 |
| 432 | 2024-05-17 | 1,988,700 | 7,000 | 32.6198 | 6,096,600 | 2024-02-28 |
| 433 | 2024-05-16 | 1,981,700 | 0 | 32.5050 | 6,096,600 | 2024-02-28 |
| 434 | 2024-05-14 | 1,981,700 | 15,100 | 32.5050 | 6,096,600 | 2024-02-28 |
| 435 | 2024-05-13 | 1,966,600 | 0 | 32.2573 | 6,096,600 | 2024-02-28 |
| 436 | 2024-05-10 | 1,966,600 | -1,600 | 32.2573 | 6,096,600 | 2024-02-28 |
| 437 | 2024-05-09 | 1,968,200 | 0 | 32.2836 | 6,096,600 | 2024-02-28 |
| 438 | 2024-05-08 | 1,968,200 | 3,500 | 32.2836 | 6,096,600 | 2024-02-28 |
| 439 | 2024-05-07 | 1,964,700 | 0 | 32.2262 | 6,096,600 | 2024-02-28 |
| 440 | 2024-05-06 | 1,964,700 | -2,100 | 32.2262 | 6,096,600 | 2024-02-28 |
| 441 | 2024-05-03 | 1,966,800 | 5,000 | 32.2606 | 6,096,600 | 2024-02-28 |
| 442 | 2024-05-02 | 1,961,800 | 0 | 32.1786 | 6,096,600 | 2024-02-28 |
| 443 | 2024-04-30 | 1,961,800 | 1,000 | 32.1786 | 6,096,600 | 2024-02-28 |
| 444 | 2024-04-29 | 1,960,800 | 0 | 32.1622 | 6,096,600 | 2024-02-28 |
| 445 | 2024-04-26 | 1,960,800 | 1,500 | 32.1622 | 6,096,600 | 2024-02-28 |
| 446 | 2024-04-25 | 1,959,300 | 3,000 | 32.1376 | 6,096,600 | 2024-02-28 |
| 447 | 2024-04-24 | 1,956,300 | 1,800 | 32.0884 | 6,096,600 | 2024-02-28 |
| 448 | 2024-04-23 | 1,954,500 | -3,000 | 32.0589 | 6,096,600 | 2024-02-28 |
| 449 | 2024-04-22 | 1,957,500 | 0 | 32.1081 | 6,096,600 | 2024-02-28 |
| 450 | 2024-04-19 | 1,957,500 | 0 | 32.1081 | 6,096,600 | 2024-02-28 |
| 451 | 2024-04-18 | 1,957,500 | -400 | 32.1081 | 6,096,600 | 2024-02-28 |
| 452 | 2024-04-17 | 1,957,900 | 0 | 32.1146 | 6,096,600 | 2024-02-28 |
| 453 | 2024-04-16 | 1,957,900 | 0 | 32.1146 | 6,096,600 | 2024-02-28 |
| 454 | 2024-04-15 | 1,957,900 | 0 | 32.1146 | 6,096,600 | 2024-02-28 |
| 455 | 2024-04-12 | 1,957,900 | 4,000 | 32.1146 | 6,096,600 | 2024-02-28 |
| 456 | 2024-04-11 | 1,953,900 | 1,900 | 32.0490 | 6,096,600 | 2024-02-28 |
| 457 | 2024-04-10 | 1,952,000 | 10,000 | 32.0178 | 6,096,600 | 2024-02-28 |
| 458 | 2024-04-09 | 1,942,000 | 0 | 31.8538 | 6,096,600 | 2024-02-28 |
| 459 | 2024-04-08 | 1,942,000 | 10,000 | 31.8538 | 6,096,600 | 2024-02-28 |
| 460 | 2024-04-05 | 1,932,000 | 20,500 | 31.6898 | 6,096,600 | 2024-02-28 |
| 461 | 2024-04-03 | 1,911,500 | 0 | 31.3535 | 6,096,600 | 2024-02-28 |
| 462 | 2024-04-02 | 1,911,500 | 0 | 31.3535 | 6,096,600 | 2024-02-28 |
| 463 | 2024-03-28 | 1,911,500 | 500 | 31.3535 | 6,096,600 | 2024-02-28 |
| 464 | 2024-03-27 | 1,911,000 | 100 | 31.3453 | 6,096,600 | 2024-02-28 |
| 465 | 2024-03-26 | 1,910,900 | 1,000 | 31.3437 | 6,096,600 | 2024-02-28 |
| 466 | 2024-03-25 | 1,909,900 | 5,000 | 31.3273 | 6,096,600 | 2024-02-28 |
| 467 | 2024-03-22 | 1,904,900 | 6,000 | 31.2453 | 6,096,600 | 2024-02-28 |
| 468 | 2024-03-21 | 1,898,900 | 0 | 31.1469 | 6,096,600 | 2024-02-28 |
| 469 | 2024-03-20 | 1,898,900 | 400 | 31.1469 | 6,096,600 | 2024-02-28 |
| 470 | 2024-03-19 | 1,898,500 | 0 | 31.1403 | 6,096,600 | 2024-02-28 |
| 471 | 2024-03-18 | 1,898,500 | -5,500 | 31.1403 | 6,096,600 | 2024-02-28 |
| 472 | 2024-03-15 | 1,904,000 | 6,000 | 31.2305 | 6,096,600 | 2024-02-28 |
| 473 | 2024-03-14 | 1,898,000 | 2,900 | 31.1321 | 6,096,600 | 2024-02-28 |
| 474 | 2024-03-13 | 1,895,100 | 2,000 | 31.0845 | 6,096,600 | 2024-02-28 |
| 475 | 2024-03-12 | 1,893,100 | -2,500 | 31.0517 | 6,096,600 | 2024-02-28 |
| 476 | 2024-03-11 | 1,895,600 | 15,900 | 31.0927 | 6,096,600 | 2024-02-28 |
| 477 | 2024-03-08 | 1,879,700 | -800 | 30.8319 | 6,096,600 | 2024-02-28 |
| 478 | 2024-03-07 | 1,880,500 | -299,000 | 30.8451 | 6,096,600 | 2024-02-28 |
| 479 | 2024-03-06 | 2,179,500 | 2,100 | 35.7494 | 6,096,600 | 2024-02-28 |
| 480 | 2024-03-05 | 2,177,400 | 0 | 35.7150 | 6,096,600 | 2024-02-28 |
| 481 | 2024-03-04 | 2,177,400 | 0 | 35.7150 | 6,096,600 | 2024-02-28 |
| 482 | 2024-03-01 | 2,177,400 | 0 | 35.7150 | 6,096,600 | 2024-02-28 |
| 483 | 2024-02-29 | 2,177,400 | 9,000 | 35.7150 | 6,096,600 | 2024-02-28 |
| 484 | 2024-02-28 | 2,168,400 | 0 | 35.5674 | 6,096,600 | 2024-02-28 |
| 485 | 2024-02-27 | 2,168,400 | 1,400 | 35.5674 | 6,096,600 | 2023-11-06 |
| 486 | 2024-02-26 | 2,167,000 | 1,200 | 35.5444 | 6,096,600 | 2023-11-06 |
| 487 | 2024-02-23 | 2,165,800 | 1,900 | 35.5247 | 6,096,600 | 2023-11-06 |
| 488 | 2024-02-22 | 2,163,900 | 6,700 | 35.4936 | 6,096,600 | 2023-11-06 |
| 489 | 2024-02-21 | 2,157,200 | 5,700 | 35.3837 | 6,096,600 | 2023-11-06 |
| 490 | 2024-02-20 | 2,151,500 | 800 | 35.2902 | 6,096,600 | 2023-11-06 |
| 491 | 2024-02-19 | 2,150,700 | 1,700 | 35.2770 | 6,096,600 | 2023-11-06 |
| 492 | 2024-02-16 | 2,149,000 | -3,000 | 35.2492 | 6,096,600 | 2023-11-06 |
| 493 | 2024-02-15 | 2,152,000 | 1,200 | 35.2984 | 6,096,600 | 2023-11-06 |
| 494 | 2024-02-14 | 2,150,800 | 2,600 | 35.2787 | 6,096,600 | 2023-11-06 |
| 495 | 2024-02-09 | 2,148,200 | 0 | 35.2360 | 6,096,600 | 2023-11-06 |
| 496 | 2024-02-08 | 2,148,200 | 4,200 | 35.2360 | 6,096,600 | 2023-11-06 |
| 497 | 2024-02-07 | 2,144,000 | 1,000 | 35.1671 | 6,096,600 | 2023-11-06 |
| 498 | 2024-02-06 | 2,143,000 | 20,000 | 35.1507 | 6,096,600 | 2023-11-06 |
| 499 | 2024-02-05 | 2,123,000 | 0 | 34.8227 | 6,096,600 | 2023-11-06 |
| 500 | 2024-02-02 | 2,123,000 | 0 | 34.8227 | 6,096,600 | 2023-11-06 |
| 501 | 2024-02-01 | 2,123,000 | 2,000 | 34.8227 | 6,096,600 | 2023-11-06 |
| 502 | 2024-01-31 | 2,121,000 | -1,300 | 34.7899 | 6,096,600 | 2023-11-06 |
| 503 | 2024-01-30 | 2,122,300 | 100 | 34.8112 | 6,096,600 | 2023-11-06 |
| 504 | 2024-01-29 | 2,122,200 | -100 | 34.8096 | 6,096,600 | 2023-11-06 |
| 505 | 2024-01-26 | 2,122,300 | 5,000 | 34.8112 | 6,096,600 | 2023-11-06 |
| 506 | 2024-01-25 | 2,117,300 | 0 | 34.7292 | 6,096,600 | 2023-11-06 |
| 507 | 2024-01-24 | 2,117,300 | -13,100 | 34.7292 | 6,096,600 | 2023-11-06 |
| 508 | 2024-01-23 | 2,130,400 | -3,500 | 34.9441 | 6,096,600 | 2023-11-06 |
| 509 | 2024-01-22 | 2,133,900 | 4,000 | 35.0015 | 6,096,600 | 2023-11-06 |
| 510 | 2024-01-19 | 2,129,900 | 8,000 | 34.9359 | 6,096,600 | 2023-11-06 |
| 511 | 2024-01-18 | 2,121,900 | -6,700 | 34.8046 | 6,096,600 | 2023-11-06 |
| 512 | 2024-01-17 | 2,128,600 | 10,000 | 34.9145 | 6,096,600 | 2023-11-06 |
| 513 | 2024-01-16 | 2,118,600 | 0 | 34.7505 | 6,096,600 | 2023-11-06 |
| 514 | 2024-01-15 | 2,118,600 | 0 | 34.7505 | 6,096,600 | 2023-11-06 |
| 515 | 2024-01-12 | 2,118,600 | 36,100 | 34.7505 | 6,096,600 | 2023-11-06 |
| 516 | 2024-01-11 | 2,082,500 | 300 | 34.1584 | 6,096,600 | 2023-11-06 |
| 517 | 2024-01-10 | 2,082,200 | 100 | 34.1535 | 6,096,600 | 2023-11-06 |
| 518 | 2024-01-09 | 2,082,100 | -100 | 34.1518 | 6,096,600 | 2023-11-06 |
| 519 | 2024-01-08 | 2,082,200 | 13,000 | 34.1535 | 6,096,600 | 2023-11-06 |
| 520 | 2024-01-05 | 2,069,200 | 19,000 | 33.9402 | 6,096,600 | 2023-11-06 |
| 521 | 2024-01-04 | 2,050,200 | 0 | 33.6286 | 6,096,600 | 2023-11-06 |
| 522 | 2024-01-03 | 2,050,200 | 14,800 | 33.6286 | 6,096,600 | 2023-11-06 |
| 523 | 2024-01-02 | 2,035,400 | 4,000 | 33.3858 | 6,096,600 | 2023-11-06 |
| 524 | 2023-12-29 | 2,031,400 | 1,400 | 33.3202 | 6,096,600 | 2023-11-06 |
| 525 | 2023-12-28 | 2,030,000 | 7,100 | 33.2972 | 6,096,600 | 2023-11-06 |
| 526 | 2023-12-27 | 2,022,900 | 2,300 | 33.1808 | 6,096,600 | 2023-11-06 |
| 527 | 2023-12-22 | 2,020,600 | 3,000 | 33.1431 | 6,096,600 | 2023-11-06 |
| 528 | 2023-12-21 | 2,017,600 | 3,000 | 33.0939 | 6,096,600 | 2023-11-06 |
| 529 | 2023-12-20 | 2,014,600 | 4,000 | 33.0446 | 6,096,600 | 2023-11-06 |
| 530 | 2023-12-19 | 2,010,600 | 9,500 | 32.9790 | 6,096,600 | 2023-11-06 |
| 531 | 2023-12-18 | 2,001,100 | 1,000 | 32.8232 | 6,096,600 | 2023-11-06 |
| 532 | 2023-12-15 | 2,000,100 | 4,000 | 32.8068 | 6,096,600 | 2023-11-06 |
| 533 | 2023-12-14 | 1,996,100 | 0 | 32.7412 | 6,096,600 | 2023-11-06 |
| 534 | 2023-12-13 | 1,996,100 | 0 | 32.7412 | 6,096,600 | 2023-11-06 |
| 535 | 2023-12-12 | 1,996,100 | 2,000 | 32.7412 | 6,096,600 | 2023-11-06 |
| 536 | 2023-12-11 | 1,994,100 | 0 | 32.7084 | 6,096,600 | 2023-11-06 |
| 537 | 2023-12-08 | 1,994,100 | 10,200 | 32.7084 | 6,096,600 | 2023-11-06 |
| 538 | 2023-12-07 | 1,983,900 | 0 | 32.5411 | 6,096,600 | 2023-11-06 |
| 539 | 2023-12-06 | 1,983,900 | 1,600 | 32.5411 | 6,096,600 | 2023-11-06 |
| 540 | 2023-12-05 | 1,982,300 | 3,000 | 32.5148 | 6,096,600 | 2023-11-06 |
| 541 | 2023-12-04 | 1,979,300 | 1,600 | 32.4656 | 6,096,600 | 2023-11-06 |
| 542 | 2023-12-01 | 1,977,700 | -800 | 32.4394 | 6,096,600 | 2023-11-06 |
| 543 | 2023-11-30 | 1,978,500 | 1,000 | 32.4525 | 6,096,600 | 2023-11-06 |
| 544 | 2023-11-29 | 1,977,500 | 0 | 32.4361 | 6,096,600 | 2023-11-06 |
| 545 | 2023-11-28 | 1,977,500 | -5,000 | 32.4361 | 6,096,600 | 2023-11-06 |
| 546 | 2023-11-27 | 1,982,500 | 1,900 | 32.5181 | 6,096,600 | 2023-11-06 |
| 547 | 2023-11-24 | 1,980,600 | 0 | 32.4870 | 6,096,600 | 2023-11-06 |
| 548 | 2023-11-23 | 1,980,600 | 4,300 | 32.4870 | 6,096,600 | 2023-11-06 |
| 549 | 2023-11-22 | 1,976,300 | 0 | 32.4164 | 6,096,600 | 2023-11-06 |
| 550 | 2023-11-21 | 1,976,300 | 0 | 32.4164 | 6,096,600 | 2023-11-06 |
| 551 | 2023-11-20 | 1,976,300 | 0 | 32.4164 | 6,096,600 | 2023-11-06 |
| 552 | 2023-11-17 | 1,976,300 | 91,000 | 32.4164 | 6,096,600 | 2023-11-06 |
| 553 | 2023-11-16 | 1,885,300 | 0 | 30.9238 | 6,096,600 | 2023-11-06 |
| 554 | 2023-11-15 | 1,885,300 | 200,000 | 30.9238 | 6,096,600 | 2023-11-06 |
| 555 | 2023-11-14 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 556 | 2023-11-13 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 557 | 2023-11-10 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 558 | 2023-11-09 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 559 | 2023-11-08 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 560 | 2023-11-07 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 561 | 2023-11-06 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-11-06 |
| 562 | 2023-11-03 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 563 | 2023-11-02 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 564 | 2023-11-01 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 565 | 2023-10-31 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 566 | 2023-10-30 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 567 | 2023-10-27 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 568 | 2023-10-26 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 569 | 2023-10-25 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 570 | 2023-10-24 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 571 | 2023-10-20 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 572 | 2023-10-19 | 1,685,300 | 0 | 27.6433 | 6,096,600 | 2023-10-17 |
| 573 | 2023-10-18 | 1,685,300 | -300,000 | 27.6433 | 6,096,600 | 2023-10-17 |
| 574 | 2023-10-17 | 1,985,300 | 0 | 32.5641 | 6,096,600 | 2023-10-17 |
| 575 | 2023-10-16 | 1,985,300 | 0 | 31.0368 | 6,396,600 | 2023-06-23 |
| 576 | 2023-10-13 | 1,985,300 | 1,000 | 31.0368 | 6,396,600 | 2023-06-23 |
| 577 | 2023-10-12 | 1,984,300 | 0 | 31.0212 | 6,396,600 | 2023-06-23 |
| 578 | 2023-10-11 | 1,984,300 | 0 | 31.0212 | 6,396,600 | 2023-06-23 |
| 579 | 2023-10-10 | 1,984,300 | 11,000 | 31.0212 | 6,396,600 | 2023-06-23 |
| 580 | 2023-10-09 | 1,973,300 | 0 | 30.8492 | 6,396,600 | 2023-06-23 |
| 581 | 2023-10-06 | 1,973,300 | 0 | 30.8492 | 6,396,600 | 2023-06-23 |
| 582 | 2023-10-05 | 1,973,300 | 19,200 | 30.8492 | 6,396,600 | 2023-06-23 |
| 583 | 2023-10-04 | 1,954,100 | 0 | 30.5490 | 6,396,600 | 2023-06-23 |
| 584 | 2023-10-03 | 1,954,100 | 0 | 30.5490 | 6,396,600 | 2023-06-23 |
| 585 | 2023-09-29 | 1,954,100 | 0 | 30.5490 | 6,396,600 | 2023-06-23 |
| 586 | 2023-09-28 | 1,954,100 | 0 | 30.5490 | 6,396,600 | 2023-06-23 |
| 587 | 2023-09-27 | 1,954,100 | 5,000 | 30.5490 | 6,396,600 | 2023-06-23 |
| 588 | 2023-09-26 | 1,949,100 | 0 | 30.4709 | 6,396,600 | 2023-06-23 |
| 589 | 2023-09-25 | 1,949,100 | 0 | 30.4709 | 6,396,600 | 2023-06-23 |
| 590 | 2023-09-22 | 1,949,100 | 0 | 30.4709 | 6,396,600 | 2023-06-23 |
| 591 | 2023-09-21 | 1,949,100 | 10,000 | 30.4709 | 6,396,600 | 2023-06-23 |
| 592 | 2023-09-20 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 593 | 2023-09-19 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 594 | 2023-09-18 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 595 | 2023-09-15 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 596 | 2023-09-14 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 597 | 2023-09-13 | 1,939,100 | 0 | 30.3145 | 6,396,600 | 2023-06-23 |
| 598 | 2023-09-12 | 1,939,100 | 9,900 | 30.3145 | 6,396,600 | 2023-06-23 |
| 599 | 2023-09-11 | 1,929,200 | 0 | 30.1598 | 6,396,600 | 2023-06-23 |
| 600 | 2023-09-07 | 1,929,200 | 0 | 30.1598 | 6,396,600 | 2023-06-23 |
| 601 | 2023-09-06 | 1,929,200 | 10,000 | 30.1598 | 6,396,600 | 2023-06-23 |
| 602 | 2023-09-05 | 1,919,200 | 0 | 30.0034 | 6,396,600 | 2023-06-23 |
| 603 | 2023-09-04 | 1,919,200 | -200 | 30.0034 | 6,396,600 | 2023-06-23 |
| 604 | 2023-08-31 | 1,919,400 | 1,500 | 30.0066 | 6,396,600 | 2023-06-23 |
| 605 | 2023-08-30 | 1,917,900 | 0 | 29.9831 | 6,396,600 | 2023-06-23 |
| 606 | 2023-08-29 | 1,917,900 | 0 | 29.9831 | 6,396,600 | 2023-06-23 |
| 607 | 2023-08-28 | 1,917,900 | -1,100 | 29.9831 | 6,396,600 | 2023-06-23 |
| 608 | 2023-08-25 | 1,919,000 | 1,000 | 30.0003 | 6,396,600 | 2023-06-23 |
| 609 | 2023-08-24 | 1,918,000 | 6,000 | 29.9847 | 6,396,600 | 2023-06-23 |
| 610 | 2023-08-23 | 1,912,000 | 0 | 29.8909 | 6,396,600 | 2023-06-23 |
| 611 | 2023-08-22 | 1,912,000 | -7,900 | 29.8909 | 6,396,600 | 2023-06-23 |
| 612 | 2023-08-21 | 1,919,900 | -3,600 | 30.0144 | 6,396,600 | 2023-06-23 |
| 613 | 2023-08-18 | 1,923,500 | 0 | 30.0707 | 6,396,600 | 2023-06-23 |
| 614 | 2023-08-17 | 1,923,500 | 0 | 30.0707 | 6,396,600 | 2023-06-23 |
| 615 | 2023-08-16 | 1,923,500 | 1,200 | 30.0707 | 6,396,600 | 2023-06-23 |
| 616 | 2023-08-15 | 1,922,300 | 0 | 30.0519 | 6,396,600 | 2023-06-23 |
| 617 | 2023-08-14 | 1,922,300 | 9,000 | 30.0519 | 6,396,600 | 2023-06-23 |
| 618 | 2023-08-11 | 1,913,300 | 0 | 29.9112 | 6,396,600 | 2023-06-23 |
| 619 | 2023-08-10 | 1,913,300 | 200 | 29.9112 | 6,396,600 | 2023-06-23 |
| 620 | 2023-08-09 | 1,913,100 | 0 | 29.9081 | 6,396,600 | 2023-06-23 |
| 621 | 2023-08-08 | 1,913,100 | 0 | 29.9081 | 6,396,600 | 2023-06-23 |
| 622 | 2023-08-07 | 1,913,100 | -8,000 | 29.9081 | 6,396,600 | 2023-06-23 |
| 623 | 2023-08-04 | 1,921,100 | 0 | 30.0331 | 6,396,600 | 2023-06-23 |
| 624 | 2023-08-03 | 1,921,100 | 5,500 | 30.0331 | 6,396,600 | 2023-06-23 |
| 625 | 2023-08-02 | 1,915,600 | 0 | 29.9472 | 6,396,600 | 2023-06-23 |
| 626 | 2023-08-01 | 1,915,600 | -2,300 | 29.9472 | 6,396,600 | 2023-06-23 |
| 627 | 2023-07-31 | 1,917,900 | 200 | 29.9831 | 6,396,600 | 2023-06-23 |
| 628 | 2023-07-28 | 1,917,700 | 2,000 | 29.9800 | 6,396,600 | 2023-06-23 |
| 629 | 2023-07-27 | 1,915,700 | 1,000 | 29.9487 | 6,396,600 | 2023-06-23 |
| 630 | 2023-07-26 | 1,914,700 | -19,000 | 29.9331 | 6,396,600 | 2023-06-23 |
| 631 | 2023-07-25 | 1,933,700 | 100 | 30.2301 | 6,396,600 | 2023-06-23 |
| 632 | 2023-07-24 | 1,933,600 | 0 | 30.2286 | 6,396,600 | 2023-06-23 |
| 633 | 2023-07-21 | 1,933,600 | 0 | 30.2286 | 6,396,600 | 2023-06-23 |
| 634 | 2023-07-20 | 1,933,600 | 0 | 30.2286 | 6,396,600 | 2023-06-23 |
| 635 | 2023-07-19 | 1,933,600 | 1,000 | 30.2286 | 6,396,600 | 2023-06-23 |
| 636 | 2023-07-18 | 1,932,600 | 38,800 | 30.2129 | 6,396,600 | 2023-06-23 |
| 637 | 2023-07-14 | 1,893,800 | 7,000 | 29.6064 | 6,396,600 | 2023-06-23 |
| 638 | 2023-07-13 | 1,886,800 | 0 | 29.4969 | 6,396,600 | 2023-06-23 |
| 639 | 2023-07-12 | 1,886,800 | 0 | 29.4969 | 6,396,600 | 2023-06-23 |
| 640 | 2023-07-11 | 1,886,800 | 9,500 | 29.4969 | 6,396,600 | 2023-06-23 |
| 641 | 2023-07-10 | 1,877,300 | 0 | 29.3484 | 6,396,600 | 2023-06-23 |
| 642 | 2023-07-07 | 1,877,300 | 0 | 29.3484 | 6,396,600 | 2023-06-23 |
| 643 | 2023-07-06 | 1,877,300 | 0 | 29.3484 | 6,396,600 | 2023-06-23 |
| 644 | 2023-07-05 | 1,877,300 | 14,900 | 29.3484 | 6,396,600 | 2023-06-23 |
| 645 | 2023-07-04 | 1,862,400 | 0 | 29.1155 | 6,396,600 | 2023-06-23 |
| 646 | 2023-07-03 | 1,862,400 | 1,000 | 29.1155 | 6,396,600 | 2023-06-23 |
| 647 | 2023-06-30 | 1,861,400 | 0 | 29.0998 | 6,396,600 | 2023-06-23 |
| 648 | 2023-06-29 | 1,861,400 | 0 | 29.0998 | 6,396,600 | 2023-06-23 |
| 649 | 2023-06-28 | 1,861,400 | 1,000 | 29.0998 | 6,396,600 | 2023-06-23 |
| 650 | 2023-06-27 | 1,860,400 | 100 | 29.0842 | 6,396,600 | 2023-06-23 |
| 651 | 2023-06-26 | 1,860,300 | -297,200 | 29.0826 | 6,396,600 | 2023-06-23 |
| 652 | 2023-06-23 | 2,157,500 | 10,000 | 33.7289 | 6,396,600 | 2023-06-23 |
| 653 | 2023-06-21 | 2,147,500 | 82,900 | 32.0685 | 6,696,600 | 2023-05-09 |
| 654 | 2023-06-20 | 2,064,600 | 1,300 | 30.8306 | 6,696,600 | 2023-05-09 |
| 655 | 2023-06-19 | 2,063,300 | -700 | 30.8112 | 6,696,600 | 2023-05-09 |
| 656 | 2023-06-16 | 2,064,000 | 500 | 30.8216 | 6,696,600 | 2023-05-09 |
| 657 | 2023-06-15 | 2,063,500 | -2,600 | 30.8141 | 6,696,600 | 2023-05-09 |
| 658 | 2023-06-14 | 2,066,100 | 0 | 30.8530 | 6,696,600 | 2023-05-09 |
| 659 | 2023-06-13 | 2,066,100 | 1,500 | 30.8530 | 6,696,600 | 2023-05-09 |
| 660 | 2023-06-12 | 2,064,600 | 12,500 | 30.8306 | 6,696,600 | 2023-05-09 |
| 661 | 2023-06-09 | 2,052,100 | 0 | 30.6439 | 6,696,600 | 2023-05-09 |
| 662 | 2023-06-08 | 2,052,100 | -12,800 | 30.6439 | 6,696,600 | 2023-05-09 |
| 663 | 2023-06-07 | 2,064,900 | 500 | 30.8351 | 6,696,600 | 2023-05-09 |
| 664 | 2023-06-06 | 2,064,400 | 9,800 | 30.8276 | 6,696,600 | 2023-05-09 |
| 665 | 2023-06-05 | 2,054,600 | 0 | 30.6812 | 6,696,600 | 2023-05-09 |
| 666 | 2023-06-02 | 2,054,600 | 900 | 30.6812 | 6,696,600 | 2023-05-09 |
| 667 | 2023-06-01 | 2,053,700 | 6,000 | 30.6678 | 6,696,600 | 2023-05-09 |
| 668 | 2023-05-31 | 2,047,700 | 13,000 | 30.5782 | 6,696,600 | 2023-05-09 |
| 669 | 2023-05-30 | 2,034,700 | 43,500 | 30.3841 | 6,696,600 | 2023-05-09 |
| 670 | 2023-05-29 | 1,991,200 | 0 | 29.7345 | 6,696,600 | 2023-05-09 |
| 671 | 2023-05-25 | 1,991,200 | 11,700 | 29.7345 | 6,696,600 | 2023-05-09 |
| 672 | 2023-05-24 | 1,979,500 | 0 | 29.5598 | 6,696,600 | 2023-05-09 |
| 673 | 2023-05-23 | 1,979,500 | 1,800 | 29.5598 | 6,696,600 | 2023-05-09 |
| 674 | 2023-05-22 | 1,977,700 | 1,000 | 29.5329 | 6,696,600 | 2023-05-09 |
| 675 | 2023-05-19 | 1,976,700 | 4,200 | 29.5180 | 6,696,600 | 2023-05-09 |
| 676 | 2023-05-18 | 1,972,500 | 6,000 | 29.4552 | 6,696,600 | 2023-05-09 |
| 677 | 2023-05-17 | 1,966,500 | 0 | 29.3656 | 6,696,600 | 2023-05-09 |
| 678 | 2023-05-16 | 1,966,500 | 4,000 | 29.3656 | 6,696,600 | 2023-05-09 |
| 679 | 2023-05-15 | 1,962,500 | 1,000 | 29.3059 | 6,696,600 | 2023-05-09 |
| 680 | 2023-05-12 | 1,961,500 | 0 | 29.2910 | 6,696,600 | 2023-05-09 |
| 681 | 2023-05-11 | 1,961,500 | 4,000 | 29.2910 | 6,696,600 | 2023-05-09 |
| 682 | 2023-05-10 | 1,957,500 | 0 | 29.2313 | 6,696,600 | 2023-05-09 |
| 683 | 2023-05-09 | 1,957,500 | 500 | 29.2313 | 6,696,600 | 2023-05-09 |
| 684 | 2023-05-08 | 1,957,000 | 200 | 29.2238 | 6,696,600 | 2023-05-08 |
| 685 | 2023-05-05 | 1,956,800 | 0 | 29.2208 | 6,696,600 | 2023-05-05 |
| 686 | 2023-05-04 | 1,956,800 | 0 | 21.5113 | 9,096,600 | 2023-02-21 |
| 687 | 2023-05-03 | 1,956,800 | 2,000 | 21.5113 | 9,096,600 | 2023-02-21 |
| 688 | 2023-05-02 | 1,954,800 | 4,000 | 21.4893 | 9,096,600 | 2023-02-21 |
| 689 | 2023-04-28 | 1,950,800 | 0 | 21.4454 | 9,096,600 | 2023-02-21 |
| 690 | 2023-04-27 | 1,950,800 | 0 | 21.4454 | 9,096,600 | 2023-02-21 |
| 691 | 2023-04-26 | 1,950,800 | 0 | 21.4454 | 9,096,600 | 2023-02-21 |
| 692 | 2023-04-25 | 1,950,800 | 0 | 21.4454 | 9,096,600 | 2023-02-21 |
| 693 | 2023-04-24 | 1,950,800 | -5,096,000 | 21.4454 | 9,096,600 | 2023-02-21 |
| 694 | 2023-04-21 | 7,046,800 | 0 | 77.4663 | 9,096,600 | 2023-02-21 |
| 695 | 2023-04-20 | 7,046,800 | 500 | 77.4663 | 9,096,600 | 2023-02-21 |
| 696 | 2023-04-19 | 7,046,300 | 1,000 | 77.4608 | 9,096,600 | 2023-02-21 |
| 697 | 2023-04-18 | 7,045,300 | 3,800 | 77.4498 | 9,096,600 | 2023-02-21 |
| 698 | 2023-04-17 | 7,041,500 | 2,000 | 77.4080 | 9,096,600 | 2023-02-21 |
| 699 | 2023-04-14 | 7,039,500 | 2,600 | 77.3861 | 9,096,600 | 2023-02-21 |
| 700 | 2023-04-13 | 7,036,900 | 0 | 77.3575 | 9,096,600 | 2023-02-21 |
| 701 | 2023-04-12 | 7,036,900 | 0 | 77.3575 | 9,096,600 | 2023-02-21 |
| 702 | 2023-04-11 | 7,036,900 | 0 | 77.3575 | 9,096,600 | 2023-02-21 |
| 703 | 2023-04-06 | 7,036,900 | 0 | 77.3575 | 9,096,600 | 2023-02-21 |
| 704 | 2023-04-04 | 7,036,900 | 20,000 | 77.3575 | 9,096,600 | 2023-02-21 |
| 705 | 2023-04-03 | 7,016,900 | 8,500 | 77.1376 | 9,096,600 | 2023-02-21 |
| 706 | 2023-03-31 | 7,008,400 | 0 | 77.0442 | 9,096,600 | 2023-02-21 |
| 707 | 2023-03-30 | 7,008,400 | 0 | 77.0442 | 9,096,600 | 2023-02-21 |
| 708 | 2023-03-29 | 7,008,400 | 0 | 77.0442 | 9,096,600 | 2023-02-21 |
| 709 | 2023-03-28 | 7,008,400 | 0 | 77.0442 | 9,096,600 | 2023-02-21 |
| 710 | 2023-03-27 | 7,008,400 | 0 | 77.0442 | 9,096,600 | 2023-02-21 |
| 711 | 2023-03-24 | 7,008,400 | 18,600 | 77.0442 | 9,096,600 | 2023-02-21 |
| 712 | 2023-03-23 | 6,989,800 | 2,500 | 76.8397 | 9,096,600 | 2023-02-21 |
| 713 | 2023-03-22 | 6,987,300 | 0 | 76.8122 | 9,096,600 | 2023-02-21 |
| 714 | 2023-03-21 | 6,987,300 | 600 | 76.8122 | 9,096,600 | 2023-02-21 |
| 715 | 2023-03-20 | 6,986,700 | 0 | 76.8056 | 9,096,600 | 2023-02-21 |
| 716 | 2023-03-17 | 6,986,700 | 7,100 | 76.8056 | 9,096,600 | 2023-02-21 |
| 717 | 2023-03-16 | 6,979,600 | 0 | 76.7276 | 9,096,600 | 2023-02-21 |
| 718 | 2023-03-15 | 6,979,600 | 3,000 | 76.7276 | 9,096,600 | 2023-02-21 |
| 719 | 2023-03-14 | 6,976,600 | 2,900 | 76.6946 | 9,096,600 | 2023-02-21 |
| 720 | 2023-03-13 | 6,973,700 | 31,000 | 76.6627 | 9,096,600 | 2023-02-21 |
| 721 | 2023-03-10 | 6,942,700 | 800 | 76.3219 | 9,096,600 | 2023-02-21 |
| 722 | 2023-03-09 | 6,941,900 | 1,500 | 76.3131 | 9,096,600 | 2023-02-21 |
| 723 | 2023-03-08 | 6,940,400 | -8,000 | 76.2966 | 9,096,600 | 2023-02-21 |
| 724 | 2023-03-07 | 6,948,400 | 500 | 76.3846 | 9,096,600 | 2023-02-21 |
| 725 | 2023-03-06 | 6,947,900 | 0 | 76.3791 | 9,096,600 | 2023-02-21 |
| 726 | 2023-03-03 | 6,947,900 | 0 | 76.3791 | 9,096,600 | 2023-02-21 |
| 727 | 2023-03-02 | 6,947,900 | 5,000 | 76.3791 | 9,096,600 | 2023-02-21 |
| 728 | 2023-03-01 | 6,942,900 | 0 | 76.3241 | 9,096,600 | 2023-02-21 |
| 729 | 2023-02-28 | 6,942,900 | 0 | 76.3241 | 9,096,600 | 2023-02-21 |
| 730 | 2023-02-27 | 6,942,900 | 0 | 76.3241 | 9,096,600 | 2023-02-21 |
| 731 | 2023-02-24 | 6,942,900 | 0 | 76.3241 | 9,096,600 | 2023-02-21 |
| 732 | 2023-02-23 | 6,942,900 | 15,800 | 76.3241 | 9,096,600 | 2023-02-21 |
| 733 | 2023-02-22 | 6,927,100 | -300 | 76.1504 | 9,096,600 | 2023-02-21 |
| 734 | 2023-02-21 | 6,927,400 | -300,000 | 76.1537 | 9,096,600 | 2023-02-21 |
| 735 | 2023-02-20 | 7,227,400 | -2,700 | 79.4517 | 9,096,600 | 2023-02-20 |
| 736 | 2023-02-17 | 7,230,100 | 200 | 76.9438 | 9,396,600 | 2023-01-06 |
| 737 | 2023-02-16 | 7,229,900 | 0 | 76.9417 | 9,396,600 | 2023-01-06 |
| 738 | 2023-02-15 | 7,229,900 | 900 | 76.9417 | 9,396,600 | 2023-01-06 |
| 739 | 2023-02-14 | 7,229,000 | 16,400 | 76.9321 | 9,396,600 | 2023-01-06 |
| 740 | 2023-02-13 | 7,212,600 | -2,000 | 76.7576 | 9,396,600 | 2023-01-06 |
| 741 | 2023-02-10 | 7,214,600 | -2,800 | 76.7788 | 9,396,600 | 2023-01-06 |
| 742 | 2023-02-09 | 7,217,400 | 0 | 76.8086 | 9,396,600 | 2023-01-06 |
| 743 | 2023-02-08 | 7,217,400 | -100 | 76.8086 | 9,396,600 | 2023-01-06 |
| 744 | 2023-02-07 | 7,217,500 | 3,000 | 76.8097 | 9,396,600 | 2023-01-06 |
| 745 | 2023-02-06 | 7,214,500 | -2,000 | 76.7778 | 9,396,600 | 2023-01-06 |
| 746 | 2023-02-03 | 7,216,500 | 0 | 76.7991 | 9,396,600 | 2023-01-06 |
| 747 | 2023-02-02 | 7,216,500 | 3,700 | 76.7991 | 9,396,600 | 2023-01-06 |
| 748 | 2023-02-01 | 7,212,800 | -13,800 | 76.7597 | 9,396,600 | 2023-01-06 |
| 749 | 2023-01-31 | 7,226,600 | 25,000 | 76.9065 | 9,396,600 | 2023-01-06 |
| 750 | 2023-01-30 | 7,201,600 | 0 | 76.6405 | 9,396,600 | 2023-01-06 |
| 751 | 2023-01-27 | 7,201,600 | 11,100 | 76.6405 | 9,396,600 | 2023-01-06 |
| 752 | 2023-01-26 | 7,190,500 | 5,500 | 76.5224 | 9,396,600 | 2023-01-06 |
| 753 | 2023-01-20 | 7,185,000 | 2,000 | 76.4638 | 9,396,600 | 2023-01-06 |
| 754 | 2023-01-19 | 7,183,000 | 0 | 76.4425 | 9,396,600 | 2023-01-06 |
| 755 | 2023-01-18 | 7,183,000 | 8,200 | 76.4425 | 9,396,600 | 2023-01-06 |
| 756 | 2023-01-17 | 7,174,800 | -400 | 76.3553 | 9,396,600 | 2023-01-06 |
| 757 | 2023-01-16 | 7,175,200 | -1,200 | 76.3595 | 9,396,600 | 2023-01-06 |
| 758 | 2023-01-13 | 7,176,400 | -4,500 | 76.3723 | 9,396,600 | 2023-01-06 |
| 759 | 2023-01-12 | 7,180,900 | 0 | 76.4202 | 9,396,600 | 2023-01-06 |
| 760 | 2023-01-11 | 7,180,900 | 10,200 | 76.4202 | 9,396,600 | 2023-01-06 |
| 761 | 2023-01-10 | 7,170,700 | 0 | 76.3116 | 9,396,600 | 2023-01-06 |
| 762 | 2023-01-09 | 7,170,700 | 2,100 | 76.3116 | 9,396,600 | 2023-01-06 |
| 763 | 2023-01-06 | 7,168,600 | 300,000 | 76.2893 | 9,396,600 | 2023-01-06 |
| 764 | 2023-01-05 | 6,868,600 | 3,000 | 75.5073 | 9,096,600 | 2022-12-07 |
| 765 | 2023-01-04 | 6,865,600 | 0 | 75.4744 | 9,096,600 | 2022-12-07 |
| 766 | 2023-01-03 | 6,865,600 | -1,000 | 75.4744 | 9,096,600 | 2022-12-07 |
| 767 | 2022-12-30 | 6,866,600 | 0 | 75.4853 | 9,096,600 | 2022-12-07 |
| 768 | 2022-12-29 | 6,866,600 | 7,300 | 75.4853 | 9,096,600 | 2022-12-07 |
| 769 | 2022-12-28 | 6,859,300 | 8,200 | 75.4051 | 9,096,600 | 2022-12-07 |
| 770 | 2022-12-23 | 6,851,100 | 0 | 75.3150 | 9,096,600 | 2022-12-07 |
| 771 | 2022-12-22 | 6,851,100 | -17,000 | 75.3150 | 9,096,600 | 2022-12-07 |
| 772 | 2022-12-21 | 6,868,100 | -1,000 | 75.5018 | 9,096,600 | 2022-12-07 |
| 773 | 2022-12-20 | 6,869,100 | -800 | 75.5128 | 9,096,600 | 2022-12-07 |
| 774 | 2022-12-19 | 6,869,900 | 1,000 | 75.5216 | 9,096,600 | 2022-12-07 |
| 775 | 2022-12-16 | 6,868,900 | -19,800 | 75.5106 | 9,096,600 | 2022-12-07 |
| 776 | 2022-12-15 | 6,888,700 | 0 | 75.7283 | 9,096,600 | 2022-12-07 |
| 777 | 2022-12-14 | 6,888,700 | 0 | 75.7283 | 9,096,600 | 2022-12-07 |
| 778 | 2022-12-13 | 6,888,700 | 300 | 75.7283 | 9,096,600 | 2022-12-07 |
| 779 | 2022-12-12 | 6,888,400 | 0 | 75.7250 | 9,096,600 | 2022-12-07 |
| 780 | 2022-12-09 | 6,888,400 | -1,800 | 75.7250 | 9,096,600 | 2022-12-07 |
| 781 | 2022-12-08 | 6,890,200 | -296,800 | 75.7448 | 9,096,600 | 2022-12-07 |
| 782 | 2022-12-07 | 7,187,000 | 0 | 79.0075 | 9,096,600 | 2022-12-07 |
| 783 | 2022-12-06 | 7,187,000 | -700 | 76.4851 | 9,396,600 | 2022-11-17 |
| 784 | 2022-12-05 | 7,187,700 | -500 | 76.4926 | 9,396,600 | 2022-11-17 |
| 785 | 2022-12-02 | 7,188,200 | 0 | 76.4979 | 9,396,600 | 2022-11-17 |
| 786 | 2022-12-01 | 7,188,200 | 1,000 | 76.4979 | 9,396,600 | 2022-11-17 |
| 787 | 2022-11-30 | 7,187,200 | 0 | 76.4872 | 9,396,600 | 2022-11-17 |
| 788 | 2022-11-29 | 7,187,200 | 3,400 | 76.4872 | 9,396,600 | 2022-11-17 |
| 789 | 2022-11-28 | 7,183,800 | 0 | 76.4511 | 9,396,600 | 2022-11-17 |
| 790 | 2022-11-25 | 7,183,800 | 7,900 | 76.4511 | 9,396,600 | 2022-11-17 |
| 791 | 2022-11-24 | 7,175,900 | 2,000 | 76.3670 | 9,396,600 | 2022-11-17 |
| 792 | 2022-11-23 | 7,173,900 | 0 | 76.3457 | 9,396,600 | 2022-11-17 |
| 793 | 2022-11-22 | 7,173,900 | 0 | 76.3457 | 9,396,600 | 2022-11-17 |
| 794 | 2022-11-21 | 7,173,900 | -3,000 | 76.3457 | 9,396,600 | 2022-11-17 |
| 795 | 2022-11-18 | 7,176,900 | -294,000 | 76.3776 | 9,396,600 | 2022-11-17 |
| 796 | 2022-11-17 | 7,470,900 | -2,300 | 79.5064 | 9,396,600 | 2022-11-17 |
| 797 | 2022-11-16 | 7,473,200 | -900 | 77.0703 | 9,696,600 | 2022-09-29 |
| 798 | 2022-11-15 | 7,474,100 | 48,200 | 77.0796 | 9,696,600 | 2022-09-29 |
| 799 | 2022-11-14 | 7,425,900 | -4,000 | 76.5825 | 9,696,600 | 2022-09-29 |
| 800 | 2022-11-11 | 7,429,900 | 0 | 76.6238 | 9,696,600 | 2022-09-29 |
| 801 | 2022-11-10 | 7,429,900 | 0 | 76.6238 | 9,696,600 | 2022-09-29 |
| 802 | 2022-11-09 | 7,429,900 | -2,900 | 76.6238 | 9,696,600 | 2022-09-29 |
| 803 | 2022-11-08 | 7,432,800 | -9,400 | 76.6537 | 9,696,600 | 2022-09-29 |
| 804 | 2022-11-07 | 7,442,200 | -3,200 | 76.7506 | 9,696,600 | 2022-09-29 |
| 805 | 2022-11-04 | 7,445,400 | 1,000 | 76.7836 | 9,696,600 | 2022-09-29 |
| 806 | 2022-11-03 | 7,444,400 | 0 | 76.7733 | 9,696,600 | 2022-09-29 |
| 807 | 2022-11-02 | 7,444,400 | 1,800 | 76.7733 | 9,696,600 | 2022-09-29 |
| 808 | 2022-11-01 | 7,442,600 | 44,700 | 76.7547 | 9,696,600 | 2022-09-29 |
| 809 | 2022-10-31 | 7,397,900 | 0 | 76.2938 | 9,696,600 | 2022-09-29 |
| 810 | 2022-10-28 | 7,397,900 | 0 | 76.2938 | 9,696,600 | 2022-09-29 |
| 811 | 2022-10-27 | 7,397,900 | 0 | 76.2938 | 9,696,600 | 2022-09-29 |
| 812 | 2022-10-26 | 7,397,900 | 8,000 | 76.2938 | 9,696,600 | 2022-09-29 |
| 813 | 2022-10-25 | 7,389,900 | 0 | 76.2112 | 9,696,600 | 2022-09-29 |
| 814 | 2022-10-24 | 7,389,900 | 7,000 | 76.2112 | 9,696,600 | 2022-09-29 |
| 815 | 2022-10-21 | 7,382,900 | 0 | 76.1391 | 9,696,600 | 2022-09-29 |
| 816 | 2022-10-20 | 7,382,900 | 0 | 76.1391 | 9,696,600 | 2022-09-29 |
| 817 | 2022-10-19 | 7,382,900 | -1,000 | 76.1391 | 9,696,600 | 2022-09-29 |
| 818 | 2022-10-18 | 7,383,900 | -10,000 | 76.1494 | 9,696,600 | 2022-09-29 |
| 819 | 2022-10-17 | 7,393,900 | -1,200 | 76.2525 | 9,696,600 | 2022-09-29 |
| 820 | 2022-10-14 | 7,395,100 | -900 | 76.2649 | 9,696,600 | 2022-09-29 |
| 821 | 2022-10-13 | 7,396,000 | -1,000 | 76.2742 | 9,696,600 | 2022-09-29 |
| 822 | 2022-10-12 | 7,397,000 | -200 | 76.2845 | 9,696,600 | 2022-09-29 |
| 823 | 2022-10-11 | 7,397,200 | 0 | 76.2865 | 9,696,600 | 2022-09-29 |
| 824 | 2022-10-10 | 7,397,200 | 3,300 | 76.2865 | 9,696,600 | 2022-09-29 |
| 825 | 2022-10-07 | 7,393,900 | 27,000 | 76.2525 | 9,696,600 | 2022-09-29 |
| 826 | 2022-10-06 | 7,366,900 | -14,000 | 75.9741 | 9,696,600 | 2022-09-29 |
| 827 | 2022-10-05 | 7,380,900 | 10,500 | 76.1184 | 9,696,600 | 2022-09-29 |
| 828 | 2022-10-03 | 7,370,400 | 10,500 | 76.0101 | 9,696,600 | 2022-09-29 |
| 829 | 2022-09-30 | 7,359,900 | 0 | 75.9019 | 9,696,600 | 2022-09-29 |
| 830 | 2022-09-29 | 7,359,900 | 0 | 75.9019 | 9,696,600 | 2022-09-29 |
| 831 | 2022-09-28 | 7,359,900 | 299,000 | 75.9019 | 9,696,600 | 2022-09-28 |
| 832 | 2022-09-27 | 7,060,900 | 0 | 75.1431 | 9,396,600 | 2022-08-26 |
| 833 | 2022-09-26 | 7,060,900 | 0 | 75.1431 | 9,396,600 | 2022-08-26 |
| 834 | 2022-09-23 | 7,060,900 | -1,200 | 75.1431 | 9,396,600 | 2022-08-26 |
| 835 | 2022-09-22 | 7,062,100 | 0 | 75.1559 | 9,396,600 | 2022-08-26 |
| 836 | 2022-09-21 | 7,062,100 | 0 | 75.1559 | 9,396,600 | 2022-08-26 |
| 837 | 2022-09-20 | 7,062,100 | -1,000 | 75.1559 | 9,396,600 | 2022-08-26 |
| 838 | 2022-09-19 | 7,063,100 | 1,000 | 75.1665 | 9,396,600 | 2022-08-26 |
| 839 | 2022-09-16 | 7,062,100 | -5,700 | 75.1559 | 9,396,600 | 2022-08-26 |
| 840 | 2022-09-15 | 7,067,800 | 0 | 75.2166 | 9,396,600 | 2022-08-26 |
| 841 | 2022-09-14 | 7,067,800 | -19,000 | 75.2166 | 9,396,600 | 2022-08-26 |
| 842 | 2022-09-13 | 7,086,800 | 0 | 75.4188 | 9,396,600 | 2022-08-26 |
| 843 | 2022-09-09 | 7,086,800 | 3,000 | 75.4188 | 9,396,600 | 2022-08-26 |
| 844 | 2022-09-08 | 7,083,800 | 51,000 | 75.3868 | 9,396,600 | 2022-08-26 |
| 845 | 2022-09-07 | 7,032,800 | 0 | 74.8441 | 9,396,600 | 2022-08-26 |
| 846 | 2022-09-06 | 7,032,800 | 0 | 74.8441 | 9,396,600 | 2022-08-26 |
| 847 | 2022-09-05 | 7,032,800 | 0 | 74.8441 | 9,396,600 | 2022-08-26 |
| 848 | 2022-09-02 | 7,032,800 | 0 | 74.8441 | 9,396,600 | 2022-08-26 |
| 849 | 2022-09-01 | 7,032,800 | 0 | 74.8441 | 9,396,600 | 2022-08-26 |
| 850 | 2022-08-31 | 7,032,800 | -1,300 | 74.8441 | 9,396,600 | 2022-08-26 |
| 851 | 2022-08-30 | 7,034,100 | 0 | 74.8579 | 9,396,600 | 2022-08-26 |
| 852 | 2022-08-29 | 7,034,100 | -600,000 | 74.8579 | 9,396,600 | 2022-08-26 |
| 853 | 2022-08-26 | 7,634,100 | 0 | 81.2432 | 9,396,600 | 2022-08-26 |
| 854 | 2022-08-25 | 7,634,100 | -300 | 76.3670 | 9,996,600 | 2022-06-16 |
| 855 | 2022-08-24 | 7,634,400 | 12,500 | 76.3700 | 9,996,600 | 2022-06-16 |
| 856 | 2022-08-23 | 7,621,900 | 2,000 | 76.2449 | 9,996,600 | 2022-06-16 |
| 857 | 2022-08-22 | 7,619,900 | 2,000 | 76.2249 | 9,996,600 | 2022-06-16 |
| 858 | 2022-08-19 | 7,617,900 | 0 | 76.2049 | 9,996,600 | 2022-06-16 |
| 859 | 2022-08-18 | 7,617,900 | 6,000 | 76.2049 | 9,996,600 | 2022-06-16 |
| 860 | 2022-08-17 | 7,611,900 | 4,000 | 76.1449 | 9,996,600 | 2022-06-16 |
| 861 | 2022-08-16 | 7,607,900 | -400 | 76.1049 | 9,996,600 | 2022-06-16 |
| 862 | 2022-08-15 | 7,608,300 | -2,600 | 76.1089 | 9,996,600 | 2022-06-16 |
| 863 | 2022-08-12 | 7,610,900 | 17,500 | 76.1349 | 9,996,600 | 2022-06-16 |
| 864 | 2022-08-11 | 7,593,400 | 0 | 75.9598 | 9,996,600 | 2022-06-16 |
| 865 | 2022-08-10 | 7,593,400 | 10,100 | 75.9598 | 9,996,600 | 2022-06-16 |
| 866 | 2022-08-09 | 7,583,300 | -3,400 | 75.8588 | 9,996,600 | 2022-06-16 |
| 867 | 2022-08-08 | 7,586,700 | 5,400 | 75.8928 | 9,996,600 | 2022-06-16 |
| 868 | 2022-08-05 | 7,581,300 | -10,000 | 75.8388 | 9,996,600 | 2022-06-16 |
| 869 | 2022-08-04 | 7,591,300 | 8,400 | 75.9388 | 9,996,600 | 2022-06-16 |
| 870 | 2022-08-03 | 7,582,900 | 3,300 | 75.8548 | 9,996,600 | 2022-06-16 |
| 871 | 2022-08-02 | 7,579,600 | 18,900 | 75.8218 | 9,996,600 | 2022-06-16 |
| 872 | 2022-08-01 | 7,560,700 | -1,600 | 75.6327 | 9,996,600 | 2022-06-16 |
| 873 | 2022-07-29 | 7,562,300 | 39,000 | 75.6487 | 9,996,600 | 2022-06-16 |
| 874 | 2022-07-28 | 7,523,300 | -200 | 75.2586 | 9,996,600 | 2022-06-16 |
| 875 | 2022-07-27 | 7,523,500 | 100 | 75.2606 | 9,996,600 | 2022-06-16 |
| 876 | 2022-07-26 | 7,523,400 | 500 | 75.2596 | 9,996,600 | 2022-06-16 |
| 877 | 2022-07-25 | 7,522,900 | 15,100 | 75.2546 | 9,996,600 | 2022-06-16 |
| 878 | 2022-07-22 | 7,507,800 | 4,300 | 75.1035 | 9,996,600 | 2022-06-16 |
| 879 | 2022-07-21 | 7,503,500 | 2,200 | 75.0605 | 9,996,600 | 2022-06-16 |
| 880 | 2022-07-20 | 7,501,300 | 0 | 75.0385 | 9,996,600 | 2022-06-16 |
| 881 | 2022-07-19 | 7,501,300 | -5,000 | 75.0385 | 9,996,600 | 2022-06-16 |
| 882 | 2022-07-18 | 7,506,300 | 0 | 75.0885 | 9,996,600 | 2022-06-16 |
| 883 | 2022-07-15 | 7,506,300 | -500 | 75.0885 | 9,996,600 | 2022-06-16 |
| 884 | 2022-07-14 | 7,506,800 | -200 | 75.0935 | 9,996,600 | 2022-06-16 |
| 885 | 2022-07-13 | 7,507,000 | 26,800 | 75.0955 | 9,996,600 | 2022-06-16 |
| 886 | 2022-07-12 | 7,480,200 | 200 | 74.8274 | 9,996,600 | 2022-06-16 |
| 887 | 2022-07-11 | 7,480,000 | 12,000 | 74.8254 | 9,996,600 | 2022-06-16 |
| 888 | 2022-07-08 | 7,468,000 | 3,000 | 74.7054 | 9,996,600 | 2022-06-16 |
| 889 | 2022-07-07 | 7,465,000 | -1,500 | 74.6754 | 9,996,600 | 2022-06-16 |
| 890 | 2022-07-06 | 7,466,500 | 1,200 | 74.6904 | 9,996,600 | 2022-06-16 |
| 891 | 2022-07-05 | 7,465,300 | 0 | 74.6784 | 9,996,600 | 2022-06-16 |
| 892 | 2022-07-04 | 7,465,300 | 5,000 | 74.6784 | 9,996,600 | 2022-06-16 |
| 893 | 2022-06-30 | 7,460,300 | -3,000 | 74.6284 | 9,996,600 | 2022-06-16 |
| 894 | 2022-06-29 | 7,463,300 | 5,300 | 74.6584 | 9,996,600 | 2022-06-16 |
| 895 | 2022-06-28 | 7,458,000 | -11,600 | 74.6054 | 9,996,600 | 2022-06-16 |
| 896 | 2022-06-27 | 7,469,600 | 2,000 | 74.7214 | 9,996,600 | 2022-06-16 |
| 897 | 2022-06-24 | 7,467,600 | -3,000 | 74.7014 | 9,996,600 | 2022-06-16 |
| 898 | 2022-06-23 | 7,470,600 | -99,400 | 74.7314 | 9,996,600 | 2022-06-16 |
| 899 | 2022-06-22 | 7,570,000 | 22,700 | 75.7257 | 9,996,600 | 2022-06-16 |
| 900 | 2022-06-21 | 7,547,300 | 600 | 75.4987 | 9,996,600 | 2022-06-16 |
| 901 | 2022-06-20 | 7,546,700 | 6,100 | 75.4927 | 9,996,600 | 2022-06-16 |
| 902 | 2022-06-17 | 7,540,600 | -16,400 | 75.4316 | 9,996,600 | 2022-06-16 |
| 903 | 2022-06-16 | 7,557,000 | 86,700 | 75.5957 | 9,996,600 | 2022-06-16 |
| 904 | 2022-06-15 | 7,470,300 | -39,600 | 77.0404 | 9,696,600 | 2022-05-12 |
| 905 | 2022-06-14 | 7,509,900 | 2,000 | 77.4488 | 9,696,600 | 2022-05-12 |
| 906 | 2022-06-13 | 7,507,900 | 0 | 77.4282 | 9,696,600 | 2022-05-12 |
| 907 | 2022-06-10 | 7,507,900 | 0 | 77.4282 | 9,696,600 | 2022-05-12 |
| 908 | 2022-06-09 | 7,507,900 | 0 | 77.4282 | 9,696,600 | 2022-05-12 |
| 909 | 2022-06-08 | 7,507,900 | -3,300 | 77.4282 | 9,696,600 | 2022-05-12 |
| 910 | 2022-06-07 | 7,511,200 | 1,800 | 77.4622 | 9,696,600 | 2022-05-12 |
| 911 | 2022-06-06 | 7,509,400 | 0 | 77.4436 | 9,696,600 | 2022-05-12 |
| 912 | 2022-06-02 | 7,509,400 | -12,100 | 77.4436 | 9,696,600 | 2022-05-12 |
| 913 | 2022-06-01 | 7,521,500 | 10,100 | 77.5684 | 9,696,600 | 2022-05-12 |
| 914 | 2022-05-31 | 7,511,400 | 0 | 77.4643 | 9,696,600 | 2022-05-12 |
| 915 | 2022-05-30 | 7,511,400 | 0 | 77.4643 | 9,696,600 | 2022-05-12 |
| 916 | 2022-05-27 | 7,511,400 | -13,500 | 77.4643 | 9,696,600 | 2022-05-12 |
| 917 | 2022-05-26 | 7,524,900 | -6,500 | 77.6035 | 9,696,600 | 2022-05-12 |
| 918 | 2022-05-25 | 7,531,400 | 3,100 | 77.6705 | 9,696,600 | 2022-05-12 |
| 919 | 2022-05-24 | 7,528,300 | 3,800 | 77.6386 | 9,696,600 | 2022-05-12 |
| 920 | 2022-05-23 | 7,524,500 | 0 | 77.5994 | 9,696,600 | 2022-05-12 |
| 921 | 2022-05-20 | 7,524,500 | 3,000 | 77.5994 | 9,696,600 | 2022-05-12 |
| 922 | 2022-05-19 | 7,521,500 | 600 | 77.5684 | 9,696,600 | 2022-05-12 |
| 923 | 2022-05-18 | 7,520,900 | 14,600 | 77.5622 | 9,696,600 | 2022-05-12 |
| 924 | 2022-05-17 | 7,506,300 | 7,400 | 77.4117 | 9,696,600 | 2022-05-12 |
| 925 | 2022-05-16 | 7,498,900 | -1,800 | 77.3354 | 9,696,600 | 2022-05-12 |
| 926 | 2022-05-13 | 7,500,700 | -33,900 | 77.3539 | 9,696,600 | 2022-05-12 |
| 927 | 2022-05-12 | 7,534,600 | 275,700 | 77.7035 | 9,696,600 | 2022-05-12 |
| 928 | 2022-05-11 | 7,258,900 | -30,400 | 77.2503 | 9,396,600 | 2022-04-26 |
| 929 | 2022-05-10 | 7,289,300 | -7,500 | 77.5738 | 9,396,600 | 2022-04-26 |
| 930 | 2022-05-06 | 7,296,800 | -1,800 | 77.6536 | 9,396,600 | 2022-04-26 |
| 931 | 2022-05-05 | 7,298,600 | -54,000 | 77.6728 | 9,396,600 | 2022-04-26 |
| 932 | 2022-05-04 | 7,352,600 | -2,600 | 78.2475 | 9,396,600 | 2022-04-26 |
| 933 | 2022-05-03 | 7,355,200 | -1,300 | 78.2751 | 9,396,600 | 2022-04-26 |
| 934 | 2022-04-29 | 7,356,500 | -13,100 | 78.2890 | 9,396,600 | 2022-04-26 |
| 935 | 2022-04-28 | 7,369,600 | -16,600 | 78.4284 | 9,396,600 | 2022-04-26 |
| 936 | 2022-04-27 | 7,386,200 | -52,500 | 78.6050 | 9,396,600 | 2022-04-26 |
| 937 | 2022-04-26 | 7,438,700 | 205,300 | 79.1637 | 9,396,600 | 2022-04-26 |
| 938 | 2022-04-25 | 7,233,400 | 10,100 | 79.5176 | 9,096,600 | 2022-03-28 |
| 939 | 2022-04-22 | 7,223,300 | -10,000 | 79.4066 | 9,096,600 | 2022-03-28 |
| 940 | 2022-04-21 | 7,233,300 | -20,500 | 79.5165 | 9,096,600 | 2022-03-28 |
| 941 | 2022-04-20 | 7,253,800 | -8,300 | 79.7419 | 9,096,600 | 2022-03-28 |
| 942 | 2022-04-19 | 7,262,100 | 5,700 | 79.8331 | 9,096,600 | 2022-03-28 |
| 943 | 2022-04-14 | 7,256,400 | 8,100 | 79.7705 | 9,096,600 | 2022-03-28 |
| 944 | 2022-04-13 | 7,248,300 | 2,600 | 79.6814 | 9,096,600 | 2022-03-28 |
| 945 | 2022-04-12 | 7,245,700 | 11,400 | 79.6528 | 9,096,600 | 2022-03-28 |
| 946 | 2022-04-11 | 7,234,300 | -206,600 | 79.5275 | 9,096,600 | 2022-03-28 |
| 947 | 2022-04-08 | 7,440,900 | -1,200 | 81.7987 | 9,096,600 | 2022-03-28 |
| 948 | 2022-04-07 | 7,442,100 | -8,500 | 81.8119 | 9,096,600 | 2022-03-28 |
| 949 | 2022-04-06 | 7,450,600 | 8,800 | 81.9053 | 9,096,600 | 2022-03-28 |
| 950 | 2022-04-04 | 7,441,800 | 15,900 | 81.8086 | 9,096,600 | 2022-03-28 |
| 951 | 2022-04-01 | 7,425,900 | 127,050 | 81.6338 | 9,096,600 | 2022-03-28 |
| 952 | 2022-03-31 | 7,298,850 | 26,700 | 80.2371 | 9,096,600 | 2022-03-28 |
| 953 | 2022-03-30 | 7,272,150 | 12,500 | 79.9436 | 9,096,600 | 2022-03-28 |
| 954 | 2022-03-29 | 7,259,650 | -366,200 | 79.8062 | 9,096,600 | 2022-03-28 |
| 955 | 2022-03-28 | 7,625,850 | 76,900 | 83.8319 | 9,096,600 | 2022-03-28 |
| 956 | 2022-03-25 | 7,548,950 | -24,000 | 77.8515 | 9,696,600 | 2022-03-15 |
| 957 | 2022-03-24 | 7,572,950 | 4,700 | 78.0990 | 9,696,600 | 2022-03-15 |
| 958 | 2022-03-23 | 7,568,250 | 14,900 | 78.0506 | 9,696,600 | 2022-03-15 |
| 959 | 2022-03-22 | 7,553,350 | 4,900 | 77.8969 | 9,696,600 | 2022-03-15 |
| 960 | 2022-03-21 | 7,548,450 | 16,500 | 77.8464 | 9,696,600 | 2022-03-15 |
| 961 | 2022-03-18 | 7,531,950 | -29,000 | 77.6762 | 9,696,600 | 2022-03-15 |
| 962 | 2022-03-17 | 7,560,950 | -9,100 | 77.9753 | 9,696,600 | 2022-03-15 |
| 963 | 2022-03-16 | 7,570,050 | -53,800 | 78.0691 | 9,696,600 | 2022-03-15 |
| 964 | 2022-03-15 | 7,623,850 | 301,000 | 78.6240 | 9,696,600 | 2022-03-15 |
| 965 | 2022-03-14 | 7,322,850 | -17,200 | 77.9308 | 9,396,600 | 2022-02-24 |
| 966 | 2022-03-11 | 7,340,050 | -43,200 | 78.1139 | 9,396,600 | 2022-02-24 |
| 967 | 2022-03-10 | 7,383,250 | -25,200 | 78.5736 | 9,396,600 | 2022-02-24 |
| 968 | 2022-03-09 | 7,408,450 | -123,100 | 78.8418 | 9,396,600 | 2022-02-24 |
| 969 | 2022-03-08 | 7,531,550 | -28,800 | 80.1519 | 9,396,600 | 2022-02-24 |
| 970 | 2022-03-07 | 7,560,350 | 63,600 | 80.4584 | 9,396,600 | 2022-02-24 |
| 971 | 2022-03-04 | 7,496,750 | -228,600 | 79.7815 | 9,396,600 | 2022-02-24 |
| 972 | 2022-03-03 | 7,725,350 | 135,400 | 82.2143 | 9,396,600 | 2022-02-24 |
| 973 | 2022-03-02 | 7,589,950 | -26,900 | 80.7734 | 9,396,600 | 2022-02-24 |
| 974 | 2022-03-01 | 7,616,850 | 48,900 | 81.0596 | 9,396,600 | 2022-02-24 |
| 975 | 2022-02-28 | 7,567,950 | -387,250 | 80.5392 | 9,396,600 | 2022-02-24 |
| 976 | 2022-02-25 | 7,955,200 | -83,800 | 84.6604 | 9,396,600 | 2022-02-24 |
| 977 | 2022-02-24 | 8,039,000 | -64,800 | 85.5522 | 9,396,600 | 2022-02-24 |
| 978 | 2022-02-23 | 8,103,800 | 2,307,200 | 89.0860 | 9,096,600 | 2022-02-23 |
| 979 | 2022-02-22 | 5,796,600 | 0 | 65.8959 | 8,796,600 | 2022-02-21 |
| 980 | 2022-02-21 | 5,796,600 | 65.8959 | 8,796,600 | 2022-02-21 |
Webb-site Database - Powered By Linux Group