Royale Home Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01198  2002-05-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 905,388,744 0 34.8419 2,598,561,326 2025-12-31
2 2026-02-05 905,388,744 0 34.8419 2,598,561,326 2025-12-31
3 2026-02-04 905,388,744 0 34.8419 2,598,561,326 2025-12-31
4 2026-02-03 905,388,744 -2,000 34.8419 2,598,561,326 2025-12-31
5 2026-02-02 905,390,744 0 34.8420 2,598,561,326 2025-12-31
6 2026-01-30 905,390,744 0 34.8420 2,598,561,326 2025-12-31
7 2026-01-29 905,390,744 0 34.8420 2,598,561,326 2025-12-31
8 2026-01-28 905,390,744 5,730,000 34.8420 2,598,561,326 2025-12-31
9 2026-01-27 899,660,744 0 34.6215 2,598,561,326 2025-12-31
10 2026-01-26 899,660,744 0 34.6215 2,598,561,326 2025-12-31
11 2026-01-23 899,660,744 0 34.6215 2,598,561,326 2025-12-31
12 2026-01-22 899,660,744 0 34.6215 2,598,561,326 2025-12-31
13 2026-01-21 899,660,744 18,000 34.6215 2,598,561,326 2025-12-31
14 2026-01-20 899,642,744 0 34.6208 2,598,561,326 2025-12-31
15 2026-01-19 899,642,744 0 34.6208 2,598,561,326 2025-12-31
16 2026-01-16 899,642,744 0 34.6208 2,598,561,326 2025-12-31
17 2026-01-15 899,642,744 -10,000 34.6208 2,598,561,326 2025-12-31
18 2026-01-14 899,652,744 0 34.6212 2,598,561,326 2025-12-31
19 2026-01-13 899,652,744 -41,765 34.6212 2,598,561,326 2025-12-31
20 2026-01-12 899,694,509 0 34.6228 2,598,561,326 2025-12-31
21 2026-01-09 899,694,509 0 34.6228 2,598,561,326 2025-12-31
22 2026-01-08 899,694,509 0 34.6228 2,598,561,326 2025-12-31
23 2026-01-07 899,694,509 0 34.6228 2,598,561,326 2025-12-31
24 2026-01-06 899,694,509 0 34.6228 2,598,561,326 2025-12-31
25 2026-01-05 899,694,509 0 34.6228 2,598,561,326 2025-12-31
26 2026-01-02 899,694,509 0 34.6228 2,598,561,326 2025-12-31
27 2025-12-31 899,694,509 0 34.6228 2,598,561,326 2025-12-31
28 2025-12-30 899,694,509 0 34.6228 2,598,561,326 2025-11-30
29 2025-12-29 899,694,509 4,000 34.6228 2,598,561,326 2025-11-30
30 2025-12-24 899,690,509 0 34.6226 2,598,561,326 2025-11-30
31 2025-12-23 899,690,509 0 34.6226 2,598,561,326 2025-11-30
32 2025-12-22 899,690,509 0 34.6226 2,598,561,326 2025-11-30
33 2025-12-19 899,690,509 2,000 34.6226 2,598,561,326 2025-11-30
34 2025-12-18 899,688,509 2,000 34.6226 2,598,561,326 2025-11-30
35 2025-12-17 899,686,509 0 34.6225 2,598,561,326 2025-11-30
36 2025-12-16 899,686,509 37,765 34.6225 2,598,561,326 2025-11-30
37 2025-12-15 899,648,744 0 34.6210 2,598,561,326 2025-11-30
38 2025-12-12 899,648,744 0 34.6210 2,598,561,326 2025-11-30
39 2025-12-11 899,648,744 4,000 34.6210 2,598,561,326 2025-11-30
40 2025-12-10 899,644,744 0 34.6209 2,598,561,326 2025-11-30
41 2025-12-09 899,644,744 -750 34.6209 2,598,561,326 2025-11-30
42 2025-12-08 899,645,494 0 34.6209 2,598,561,326 2025-11-30
43 2025-12-05 899,645,494 0 34.6209 2,598,561,326 2025-11-30
44 2025-12-04 899,645,494 0 34.6209 2,598,561,326 2025-11-30
45 2025-12-03 899,645,494 0 34.6209 2,598,561,326 2025-11-30
46 2025-12-02 899,645,494 0 34.6209 2,598,561,326 2025-11-30
47 2025-12-01 899,645,494 0 34.6209 2,598,561,326 2025-11-30
48 2025-11-28 899,645,494 0 34.6209 2,598,561,326 2025-10-31
49 2025-11-27 899,645,494 -41,765 34.6209 2,598,561,326 2025-10-31
50 2025-11-26 899,687,259 0 34.6225 2,598,561,326 2025-10-31
51 2025-11-25 899,687,259 0 34.6225 2,598,561,326 2025-10-31
52 2025-11-24 899,687,259 36,000 34.6225 2,598,561,326 2025-10-31
53 2025-11-21 899,651,259 0 34.6211 2,598,561,326 2025-10-31
54 2025-11-20 899,651,259 0 34.6211 2,598,561,326 2025-10-31
55 2025-11-19 899,651,259 -200,000 34.6211 2,598,561,326 2025-10-31
56 2025-11-18 899,851,259 -2,000 34.6288 2,598,561,326 2025-10-31
57 2025-11-17 899,853,259 0 34.6289 2,598,561,326 2025-10-31
58 2025-11-14 899,853,259 -74,000 34.6289 2,598,561,326 2025-10-31
59 2025-11-13 899,927,259 0 34.6317 2,598,561,326 2025-10-31
60 2025-11-12 899,927,259 0 34.6317 2,598,561,326 2025-10-31
61 2025-11-11 899,927,259 0 34.6317 2,598,561,326 2025-10-31
62 2025-11-10 899,927,259 0 34.6317 2,598,561,326 2025-10-31
63 2025-11-07 899,927,259 0 34.6317 2,598,561,326 2025-10-31
64 2025-11-06 899,927,259 0 34.6317 2,598,561,326 2025-10-31
65 2025-11-05 899,927,259 0 34.6317 2,598,561,326 2025-10-31
66 2025-11-04 899,927,259 0 34.6317 2,598,561,326 2025-10-31
67 2025-11-03 899,927,259 0 34.6317 2,598,561,326 2025-10-31
68 2025-10-31 899,927,259 0 34.6317 2,598,561,326 2025-10-31
69 2025-10-30 899,927,259 0 34.6317 2,598,561,326 2025-09-30
70 2025-10-28 899,927,259 0 34.6317 2,598,561,326 2025-09-30
71 2025-10-27 899,927,259 0 34.6317 2,598,561,326 2025-09-30
72 2025-10-24 899,927,259 0 34.6317 2,598,561,326 2025-09-30
73 2025-10-23 899,927,259 0 34.6317 2,598,561,326 2025-09-30
74 2025-10-22 899,927,259 34,677 34.6317 2,598,561,326 2025-09-30
75 2025-10-21 899,892,582 -2,000 34.6304 2,598,561,326 2025-09-30
76 2025-10-20 899,894,582 0 34.6305 2,598,561,326 2025-09-30
77 2025-10-17 899,894,582 0 34.6305 2,598,561,326 2025-09-30
78 2025-10-16 899,894,582 0 34.6305 2,598,561,326 2025-09-30
79 2025-10-15 899,894,582 0 34.6305 2,598,561,326 2025-09-30
80 2025-10-14 899,894,582 0 34.6305 2,598,561,326 2025-09-30
81 2025-10-13 899,894,582 0 34.6305 2,598,561,326 2025-09-30
82 2025-10-10 899,894,582 102,000 34.6305 2,598,561,326 2025-09-30
83 2025-10-09 899,792,582 0 34.6266 2,598,561,326 2025-09-30
84 2025-10-08 899,792,582 -146,000 34.6266 2,598,561,326 2025-09-30
85 2025-10-06 899,938,582 0 34.6322 2,598,561,326 2025-09-30
86 2025-10-03 899,938,582 0 34.6322 2,598,561,326 2025-09-30
87 2025-10-02 899,938,582 10,000 34.6322 2,598,561,326 2025-09-30
88 2025-09-30 899,928,582 0 34.6318 2,598,561,326 2025-09-30
89 2025-09-29 899,928,582 70,000 34.6318 2,598,561,326 2025-08-31
90 2025-09-26 899,858,582 458,000 34.6291 2,598,561,326 2025-08-31
91 2025-09-25 899,400,582 126,000 34.6115 2,598,561,326 2025-08-31
92 2025-09-24 899,274,582 0 34.6066 2,598,561,326 2025-08-31
93 2025-09-23 899,274,582 0 34.6066 2,598,561,326 2025-08-31
94 2025-09-22 899,274,582 0 34.6066 2,598,561,326 2025-08-31
95 2025-09-19 899,274,582 0 34.6066 2,598,561,326 2025-08-31
96 2025-09-18 899,274,582 100,000 34.6066 2,598,561,326 2025-08-31
97 2025-09-17 899,174,582 0 34.6028 2,598,561,326 2025-08-31
98 2025-09-16 899,174,582 0 34.6028 2,598,561,326 2025-08-31
99 2025-09-15 899,174,582 -40,000 34.6028 2,598,561,326 2025-08-31
100 2025-09-12 899,214,582 0 34.6043 2,598,561,326 2025-08-31
101 2025-09-11 899,214,582 -20,000 34.6043 2,598,561,326 2025-08-31
102 2025-09-10 899,234,582 26,000 34.6051 2,598,561,326 2025-08-31
103 2025-09-09 899,208,582 0 34.6041 2,598,561,326 2025-08-31
104 2025-09-08 899,208,582 -60,000 34.6041 2,598,561,326 2025-08-31
105 2025-09-05 899,268,582 0 34.6064 2,598,561,326 2025-08-31
106 2025-09-04 899,268,582 0 34.6064 2,598,561,326 2025-08-31
107 2025-09-03 899,268,582 -76,000 34.6064 2,598,561,326 2025-08-31
108 2025-09-02 899,344,582 0 34.6093 2,598,561,326 2025-08-31
109 2025-09-01 899,344,582 -4,000 34.6093 2,598,561,326 2025-08-31
110 2025-08-29 899,348,582 0 34.6095 2,598,561,326 2025-07-31
111 2025-08-28 899,348,582 1,000 34.6095 2,598,561,326 2025-07-31
112 2025-08-27 899,347,582 0 34.6094 2,598,561,326 2025-07-31
113 2025-08-26 899,347,582 0 34.6094 2,598,561,326 2025-07-31
114 2025-08-25 899,347,582 0 34.6094 2,598,561,326 2025-07-31
115 2025-08-22 899,347,582 0 34.6094 2,598,561,326 2025-07-31
116 2025-08-21 899,347,582 0 34.6094 2,598,561,326 2025-07-31
117 2025-08-20 899,347,582 0 34.6094 2,598,561,326 2025-07-31
118 2025-08-19 899,347,582 0 34.6094 2,598,561,326 2025-07-31
119 2025-08-18 899,347,582 4,000 34.6094 2,598,561,326 2025-07-31
120 2025-08-15 899,343,582 -100,000 34.6093 2,598,561,326 2025-07-31
121 2025-08-14 899,443,582 -208,000 34.6131 2,598,561,326 2025-07-31
122 2025-08-13 899,651,582 238 34.6211 2,598,561,326 2025-07-31
123 2025-08-12 899,651,344 0 34.6211 2,598,561,326 2025-07-31
124 2025-08-11 899,651,344 -200,000 34.6211 2,598,561,326 2025-07-31
125 2025-08-08 899,851,344 -406,000 34.6288 2,598,561,326 2025-07-31
126 2025-08-07 900,257,344 10,000 34.6445 2,598,561,326 2025-07-31
127 2025-08-06 900,247,344 -220,000 34.6441 2,598,561,326 2025-07-31
128 2025-08-05 900,467,344 250 34.6525 2,598,561,326 2025-07-31
129 2025-08-04 900,467,094 0 34.6525 2,598,561,326 2025-07-31
130 2025-08-01 900,467,094 0 34.6525 2,598,561,326 2025-07-31
131 2025-07-31 900,467,094 0 34.6525 2,598,561,326 2025-07-31
132 2025-07-30 900,467,094 30,000 34.6525 2,598,561,326 2025-06-30
133 2025-07-29 900,437,094 6,000 34.6514 2,598,561,326 2025-06-30
134 2025-07-28 900,431,094 0 34.6511 2,598,561,326 2025-06-30
135 2025-07-25 900,431,094 0 34.6511 2,598,561,326 2025-06-30
136 2025-07-24 900,431,094 0 34.6511 2,598,561,326 2025-06-30
137 2025-07-23 900,431,094 0 34.6511 2,598,561,326 2025-06-30
138 2025-07-22 900,431,094 1,000 34.6511 2,598,561,326 2025-06-30
139 2025-07-21 900,430,094 -4,000 34.6511 2,598,561,326 2025-06-30
140 2025-07-18 900,434,094 0 34.6513 2,598,561,326 2025-06-30
141 2025-07-17 900,434,094 15,598 34.6513 2,598,561,326 2025-06-30
142 2025-07-16 900,418,496 0 34.6507 2,598,561,326 2025-06-30
143 2025-07-15 900,418,496 -114,750 34.6507 2,598,561,326 2025-06-30
144 2025-07-14 900,533,246 0 34.6551 2,598,561,326 2025-06-30
145 2025-07-11 900,533,246 0 34.6551 2,598,561,326 2025-06-30
146 2025-07-10 900,533,246 0 34.6551 2,598,561,326 2025-06-30
147 2025-07-09 900,533,246 0 34.6551 2,598,561,326 2025-06-30
148 2025-07-08 900,533,246 0 34.6551 2,598,561,326 2025-06-30
149 2025-07-07 900,533,246 0 34.6551 2,598,561,326 2025-06-30
150 2025-07-04 900,533,246 0 34.6551 2,598,561,326 2025-06-30
151 2025-07-03 900,533,246 125 34.6551 2,598,561,326 2025-06-30
152 2025-07-02 900,533,121 0 34.6551 2,598,561,326 2025-06-30
153 2025-06-30 900,533,121 0 34.6551 2,598,561,326 2025-06-30
154 2025-06-27 900,533,121 0 34.6551 2,598,561,326 2025-05-31
155 2025-06-26 900,533,121 0 34.6551 2,598,561,326 2025-05-31
156 2025-06-25 900,533,121 0 34.6551 2,598,561,326 2025-05-31
157 2025-06-24 900,533,121 0 34.6551 2,598,561,326 2025-05-31
158 2025-06-23 900,533,121 0 34.6551 2,598,561,326 2025-05-31
159 2025-06-20 900,533,121 0 34.6551 2,598,561,326 2025-05-31
160 2025-06-19 900,533,121 0 34.6551 2,598,561,326 2025-05-31
161 2025-06-18 900,533,121 0 34.6551 2,598,561,326 2025-05-31
162 2025-06-17 900,533,121 0 34.6551 2,598,561,326 2025-05-31
163 2025-06-16 900,533,121 0 34.6551 2,598,561,326 2025-05-31
164 2025-06-13 900,533,121 -30,000 34.6551 2,598,561,326 2025-05-31
165 2025-06-12 900,563,121 0 34.6562 2,598,561,326 2025-05-31
166 2025-06-11 900,563,121 -17,000 34.6562 2,598,561,326 2025-05-31
167 2025-06-10 900,580,121 0 34.6569 2,598,561,326 2025-05-31
168 2025-06-09 900,580,121 21,000 34.6569 2,598,561,326 2025-05-31
169 2025-06-06 900,559,121 0 34.6561 2,598,561,326 2025-05-31
170 2025-06-05 900,559,121 0 34.6561 2,598,561,326 2025-05-31
171 2025-06-04 900,559,121 0 34.6561 2,598,561,326 2025-05-31
172 2025-06-03 900,559,121 0 34.6561 2,598,561,326 2025-05-31
173 2025-06-02 900,559,121 0 34.6561 2,598,561,326 2025-05-31
174 2025-05-30 900,559,121 0 34.6561 2,598,561,326 2025-04-30
175 2025-05-29 900,559,121 0 34.6561 2,598,561,326 2025-04-30
176 2025-05-28 900,559,121 0 34.6561 2,598,561,326 2025-04-30
177 2025-05-27 900,559,121 0 34.6561 2,598,561,326 2025-04-30
178 2025-05-26 900,559,121 0 34.6561 2,598,561,326 2025-04-30
179 2025-05-23 900,559,121 0 34.6561 2,598,561,326 2025-04-30
180 2025-05-22 900,559,121 0 34.6561 2,598,561,326 2025-04-30
181 2025-05-21 900,559,121 0 34.6561 2,598,561,326 2025-04-30
182 2025-05-20 900,559,121 0 34.6561 2,598,561,326 2025-04-30
183 2025-05-19 900,559,121 6,000 34.6561 2,598,561,326 2025-04-30
184 2025-05-16 900,553,121 0 34.6558 2,598,561,326 2025-04-30
185 2025-05-15 900,553,121 0 34.6558 2,598,561,326 2025-04-30
186 2025-05-14 900,553,121 0 34.6558 2,598,561,326 2025-04-30
187 2025-05-13 900,553,121 0 34.6558 2,598,561,326 2025-04-30
188 2025-05-12 900,553,121 0 34.6558 2,598,561,326 2025-04-30
189 2025-05-09 900,553,121 0 34.6558 2,598,561,326 2025-04-30
190 2025-05-08 900,553,121 0 34.6558 2,598,561,326 2025-04-30
191 2025-05-07 900,553,121 -118,000 34.6558 2,598,561,326 2025-04-30
192 2025-05-06 900,671,121 0 34.6604 2,598,561,326 2025-04-30
193 2025-05-02 900,671,121 0 34.6604 2,598,561,326 2025-04-30
194 2025-04-30 900,671,121 60,000 34.6604 2,598,561,326 2025-04-30
195 2025-04-29 900,611,121 50,000 34.6581 2,598,561,326 2025-03-31
196 2025-04-28 900,561,121 0 34.6561 2,598,561,326 2025-03-31
197 2025-04-25 900,561,121 0 34.6561 2,598,561,326 2025-03-31
198 2025-04-24 900,561,121 0 34.6561 2,598,561,326 2025-03-31
199 2025-04-23 900,561,121 -6,000 34.6561 2,598,561,326 2025-03-31
200 2025-04-22 900,567,121 31,000 34.6564 2,598,561,326 2025-03-31
201 2025-04-17 900,536,121 0 34.6552 2,598,561,326 2025-03-31
202 2025-04-16 900,536,121 0 34.6552 2,598,561,326 2025-03-31
203 2025-04-15 900,536,121 -20,000 34.6552 2,598,561,326 2025-03-31
204 2025-04-14 900,556,121 0 34.6560 2,598,561,326 2025-03-31
205 2025-04-11 900,556,121 0 34.6560 2,598,561,326 2025-03-31
206 2025-04-10 900,556,121 0 34.6560 2,598,561,326 2025-03-31
207 2025-04-09 900,556,121 0 34.6560 2,598,561,326 2025-03-31
208 2025-04-08 900,556,121 0 34.6560 2,598,561,326 2025-03-31
209 2025-04-07 900,556,121 0 34.6560 2,598,561,326 2025-03-31
210 2025-04-03 900,556,121 0 34.6560 2,598,561,326 2025-03-31
211 2025-04-02 900,556,121 0 34.6560 2,598,561,326 2025-03-31
212 2025-04-01 900,556,121 0 34.6560 2,598,561,326 2025-03-31
213 2025-03-31 900,556,121 0 34.6560 2,598,561,326 2025-03-31
214 2025-03-28 900,556,121 0 34.6560 2,598,561,326 2025-02-28
215 2025-03-27 900,556,121 0 34.6560 2,598,561,326 2025-02-28
216 2025-03-26 900,556,121 500 34.6560 2,598,561,326 2025-02-28
217 2025-03-25 900,555,621 0 34.6559 2,598,561,326 2025-02-28
218 2025-03-24 900,555,621 -10,000 34.6559 2,598,561,326 2025-02-28
219 2025-03-21 900,565,621 -150,000 34.6563 2,598,561,326 2025-02-28
220 2025-03-20 900,715,621 0 34.6621 2,598,561,326 2025-02-28
221 2025-03-19 900,715,621 0 34.6621 2,598,561,326 2025-02-28
222 2025-03-18 900,715,621 0 34.6621 2,598,561,326 2025-02-28
223 2025-03-17 900,715,621 0 34.6621 2,598,561,326 2025-02-28
224 2025-03-14 900,715,621 -36,000 34.6621 2,598,561,326 2025-02-28
225 2025-03-13 900,751,621 0 34.6635 2,598,561,326 2025-02-28
226 2025-03-12 900,751,621 0 34.6635 2,598,561,326 2025-02-28
227 2025-03-11 900,751,621 0 34.6635 2,598,561,326 2025-02-28
228 2025-03-10 900,751,621 0 34.6635 2,598,561,326 2025-02-28
229 2025-03-07 900,751,621 0 34.6635 2,598,561,326 2025-02-28
230 2025-03-06 900,751,621 0 34.6635 2,598,561,326 2025-02-28
231 2025-03-05 900,751,621 0 34.6635 2,598,561,326 2025-02-28
232 2025-03-04 900,751,621 0 34.6635 2,598,561,326 2025-02-28
233 2025-03-03 900,751,621 0 34.6635 2,598,561,326 2025-02-28
234 2025-02-28 900,751,621 0 34.6635 2,598,561,326 2025-02-28
235 2025-02-27 900,751,621 0 34.6635 2,598,561,326 2025-01-31
236 2025-02-26 900,751,621 0 34.6635 2,598,561,326 2025-01-31
237 2025-02-25 900,751,621 94,000 34.6635 2,598,561,326 2025-01-31
238 2025-02-24 900,657,621 0 34.6599 2,598,561,326 2025-01-31
239 2025-02-21 900,657,621 0 34.6599 2,598,561,326 2025-01-31
240 2025-02-20 900,657,621 0 34.6599 2,598,561,326 2025-01-31
241 2025-02-19 900,657,621 -4,000 34.6599 2,598,561,326 2025-01-31
242 2025-02-18 900,661,621 0 34.6600 2,598,561,326 2025-01-31
243 2025-02-17 900,661,621 0 34.6600 2,598,561,326 2025-01-31
244 2025-02-14 900,661,621 0 34.6600 2,598,561,326 2025-01-31
245 2025-02-13 900,661,621 0 34.6600 2,598,561,326 2025-01-31
246 2025-02-12 900,661,621 0 34.6600 2,598,561,326 2025-01-31
247 2025-02-11 900,661,621 0 34.6600 2,598,561,326 2025-01-31
248 2025-02-10 900,661,621 0 34.6600 2,598,561,326 2025-01-31
249 2025-02-07 900,661,621 0 34.6600 2,598,561,326 2025-01-31
250 2025-02-06 900,661,621 0 34.6600 2,598,561,326 2025-01-31
251 2025-02-05 900,661,621 0 34.6600 2,598,561,326 2025-01-31
252 2025-02-04 900,661,621 0 34.6600 2,598,561,326 2025-01-31
253 2025-02-03 900,661,621 0 34.6600 2,598,561,326 2025-01-31
254 2025-01-28 900,661,621 0 34.6600 2,598,561,326 2024-12-31
255 2025-01-27 900,661,621 0 34.6600 2,598,561,326 2024-12-31
256 2025-01-24 900,661,621 0 34.6600 2,598,561,326 2024-12-31
257 2025-01-23 900,661,621 0 34.6600 2,598,561,326 2024-12-31
258 2025-01-22 900,661,621 72,000 34.6600 2,598,561,326 2024-12-31
259 2025-01-21 900,589,621 0 34.6572 2,598,561,326 2024-12-31
260 2025-01-20 900,589,621 0 34.6572 2,598,561,326 2024-12-31
261 2025-01-17 900,589,621 0 34.6572 2,598,561,326 2024-12-31
262 2025-01-16 900,589,621 0 34.6572 2,598,561,326 2024-12-31
263 2025-01-15 900,589,621 -52,938 34.6572 2,598,561,326 2024-12-31
264 2025-01-14 900,642,559 0 34.6593 2,598,561,326 2024-12-31
265 2025-01-13 900,642,559 0 34.6593 2,598,561,326 2024-12-31
266 2025-01-10 900,642,559 0 34.6593 2,598,561,326 2024-12-31
267 2025-01-09 900,642,559 -62,000 34.6593 2,598,561,326 2024-12-31
268 2025-01-08 900,704,559 0 34.6617 2,598,561,326 2024-12-31
269 2025-01-07 900,704,559 0 34.6617 2,598,561,326 2024-12-31
270 2025-01-06 900,704,559 0 34.6617 2,598,561,326 2024-12-31
271 2025-01-03 900,704,559 0 34.6617 2,598,561,326 2024-12-31
272 2025-01-02 900,704,559 0 34.6617 2,598,561,326 2024-12-31
273 2024-12-31 900,704,559 0 34.6617 2,598,561,326 2024-12-31
274 2024-12-30 900,704,559 0 34.6617 2,598,561,326 2024-11-30
275 2024-12-27 900,704,559 0 34.6617 2,598,561,326 2024-11-30
276 2024-12-24 900,704,559 0 34.6617 2,598,561,326 2024-11-30
277 2024-12-23 900,704,559 -30,000 34.6617 2,598,561,326 2024-11-30
278 2024-12-20 900,734,559 0 34.6628 2,598,561,326 2024-11-30
279 2024-12-19 900,734,559 0 34.6628 2,598,561,326 2024-11-30
280 2024-12-18 900,734,559 0 34.6628 2,598,561,326 2024-11-30
281 2024-12-17 900,734,559 -34,000 34.6628 2,598,561,326 2024-11-30
282 2024-12-16 900,768,559 0 34.6641 2,598,561,326 2024-11-30
283 2024-12-13 900,768,559 0 34.6641 2,598,561,326 2024-11-30
284 2024-12-12 900,768,559 0 34.6641 2,598,561,326 2024-11-30
285 2024-12-11 900,768,559 0 34.6641 2,598,561,326 2024-11-30
286 2024-12-10 900,768,559 -54,000 34.6641 2,598,561,326 2024-11-30
287 2024-12-09 900,822,559 0 34.6662 2,598,561,326 2024-11-30
288 2024-12-06 900,822,559 0 34.6662 2,598,561,326 2024-11-30
289 2024-12-05 900,822,559 0 34.6662 2,598,561,326 2024-11-30
290 2024-12-04 900,822,559 0 34.6662 2,598,561,326 2024-11-30
291 2024-12-03 900,822,559 0 34.6662 2,598,561,326 2024-11-30
292 2024-12-02 900,822,559 -12,000 34.6662 2,598,561,326 2024-11-30
293 2024-11-29 900,834,559 0 34.6667 2,598,561,326 2024-10-31
294 2024-11-28 900,834,559 0 34.6667 2,598,561,326 2024-10-31
295 2024-11-27 900,834,559 0 34.6667 2,598,561,326 2024-10-31
296 2024-11-26 900,834,559 10,000 34.6667 2,598,561,326 2024-10-31
297 2024-11-25 900,824,559 0 34.6663 2,598,561,326 2024-10-31
298 2024-11-22 900,824,559 0 34.6663 2,598,561,326 2024-10-31
299 2024-11-21 900,824,559 0 34.6663 2,598,561,326 2024-10-31
300 2024-11-20 900,824,559 0 34.6663 2,598,561,326 2024-10-31
301 2024-11-19 900,824,559 0 34.6663 2,598,561,326 2024-10-31
302 2024-11-18 900,824,559 0 34.6663 2,598,561,326 2024-10-31
303 2024-11-15 900,824,559 0 34.6663 2,598,561,326 2024-10-31
304 2024-11-14 900,824,559 0 34.6663 2,598,561,326 2024-10-31
305 2024-11-13 900,824,559 0 34.6663 2,598,561,326 2024-10-31
306 2024-11-12 900,824,559 0 34.6663 2,598,561,326 2024-10-31
307 2024-11-11 900,824,559 -100,000 34.6663 2,598,561,326 2024-10-31
308 2024-11-08 900,924,559 -20,000 34.6701 2,598,561,326 2024-10-31
309 2024-11-07 900,944,559 -97,000 34.6709 2,598,561,326 2024-10-31
310 2024-11-06 901,041,559 0 34.6746 2,598,561,326 2024-10-31
311 2024-11-05 901,041,559 0 34.6746 2,598,561,326 2024-10-31
312 2024-11-04 901,041,559 0 34.6746 2,598,561,326 2024-10-31
313 2024-11-01 901,041,559 0 34.6746 2,598,561,326 2024-10-31
314 2024-10-31 901,041,559 0 34.6746 2,598,561,326 2024-10-31
315 2024-10-30 901,041,559 0 34.6746 2,598,561,326 2024-09-30
316 2024-10-29 901,041,559 0 34.6746 2,598,561,326 2024-09-30
317 2024-10-28 901,041,559 0 34.6746 2,598,561,326 2024-09-30
318 2024-10-25 901,041,559 0 34.6746 2,598,561,326 2024-09-30
319 2024-10-24 901,041,559 0 34.6746 2,598,561,326 2024-09-30
320 2024-10-23 901,041,559 0 34.6746 2,598,561,326 2024-09-30
321 2024-10-22 901,041,559 -90,000 34.6746 2,598,561,326 2024-09-30
322 2024-10-21 901,131,559 0 34.6781 2,598,561,326 2024-09-30
323 2024-10-18 901,131,559 189,000 34.6781 2,598,561,326 2024-09-30
324 2024-10-17 900,942,559 0 34.6708 2,598,561,326 2024-09-30
325 2024-10-16 900,942,559 0 34.6708 2,598,561,326 2024-09-30
326 2024-10-15 900,942,559 0 34.6708 2,598,561,326 2024-09-30
327 2024-10-14 900,942,559 0 34.6708 2,598,561,326 2024-09-30
328 2024-10-10 900,942,559 0 34.6708 2,598,561,326 2024-09-30
329 2024-10-09 900,942,559 -20,000 34.6708 2,598,561,326 2024-09-30
330 2024-10-08 900,962,559 0 34.6716 2,598,561,326 2024-09-30
331 2024-10-07 900,962,559 -60,000 34.6716 2,598,561,326 2024-09-30
332 2024-10-04 901,022,559 -60,000 34.6739 2,598,561,326 2024-09-30
333 2024-10-03 901,082,559 -35,815 34.6762 2,598,561,326 2024-09-30
334 2024-10-02 901,118,374 -10,000 34.6776 2,598,561,326 2024-09-30
335 2024-09-30 901,128,374 0 34.6780 2,598,561,326 2024-09-30
336 2024-09-27 901,128,374 0 34.6780 2,598,561,326 2024-08-31
337 2024-09-26 901,128,374 0 34.6780 2,598,561,326 2024-08-31
338 2024-09-25 901,128,374 0 34.6780 2,598,561,326 2024-08-31
339 2024-09-24 901,128,374 0 34.6780 2,598,561,326 2024-08-31
340 2024-09-23 901,128,374 2,000 34.6780 2,598,561,326 2024-08-31
341 2024-09-20 901,126,374 0 34.6779 2,598,561,326 2024-08-31
342 2024-09-19 901,126,374 0 34.6779 2,598,561,326 2024-08-31
343 2024-09-17 901,126,374 0 34.6779 2,598,561,326 2024-08-31
344 2024-09-16 901,126,374 -30,000 34.6779 2,598,561,326 2024-08-31
345 2024-09-13 901,156,374 0 34.6790 2,598,561,326 2024-08-31
346 2024-09-12 901,156,374 0 34.6790 2,598,561,326 2024-08-31
347 2024-09-11 901,156,374 0 34.6790 2,598,561,326 2024-08-31
348 2024-09-10 901,156,374 0 34.6790 2,598,561,326 2024-08-31
349 2024-09-09 901,156,374 0 34.6790 2,598,561,326 2024-08-31
350 2024-09-05 901,156,374 0 34.6790 2,598,561,326 2024-08-31
351 2024-09-04 901,156,374 0 34.6790 2,598,561,326 2024-08-31
352 2024-09-03 901,156,374 0 34.6790 2,598,561,326 2024-08-31
353 2024-09-02 901,156,374 0 34.6790 2,598,561,326 2024-08-31
354 2024-08-30 901,156,374 -20,000 34.6790 2,598,561,326 2024-07-31
355 2024-08-29 901,176,374 0 34.6798 2,598,561,326 2024-07-31
356 2024-08-28 901,176,374 0 34.6798 2,598,561,326 2024-07-31
357 2024-08-27 901,176,374 -20,000 34.6798 2,598,561,326 2024-07-31
358 2024-08-26 901,196,374 2,000 34.6806 2,598,561,326 2024-07-31
359 2024-08-23 901,194,374 -10,000 34.6805 2,598,561,326 2024-07-31
360 2024-08-22 901,204,374 0 34.6809 2,598,561,326 2024-07-31
361 2024-08-21 901,204,374 0 34.6809 2,598,561,326 2024-07-31
362 2024-08-20 901,204,374 0 34.6809 2,598,561,326 2024-07-31
363 2024-08-19 901,204,374 0 34.6809 2,598,561,326 2024-07-31
364 2024-08-16 901,204,374 0 34.6809 2,598,561,326 2024-07-31
365 2024-08-15 901,204,374 0 34.6809 2,598,561,326 2024-07-31
366 2024-08-14 901,204,374 2,000 34.6809 2,598,561,326 2024-07-31
367 2024-08-13 901,202,374 0 34.6808 2,598,561,326 2024-07-31
368 2024-08-12 901,202,374 0 34.6808 2,598,561,326 2024-07-31
369 2024-08-09 901,202,374 6,000 34.6808 2,598,561,326 2024-07-31
370 2024-08-08 901,196,374 -12,000 34.6806 2,598,561,326 2024-07-31
371 2024-08-07 901,208,374 0 34.6811 2,598,561,326 2024-07-31
372 2024-08-06 901,208,374 100,250 34.6811 2,598,561,326 2024-07-31
373 2024-08-05 901,108,124 0 34.6772 2,598,561,326 2024-07-31
374 2024-08-02 901,108,124 0 34.6772 2,598,561,326 2024-07-31
375 2024-08-01 901,108,124 0 34.6772 2,598,561,326 2024-07-31
376 2024-07-31 901,108,124 0 34.6772 2,598,561,326 2024-07-31
377 2024-07-30 901,108,124 0 34.6772 2,598,561,326 2024-06-30
378 2024-07-29 901,108,124 0 34.6772 2,598,561,326 2024-06-30
379 2024-07-26 901,108,124 2,000 34.6772 2,598,561,326 2024-06-30
380 2024-07-25 901,106,124 1,937 34.6771 2,598,561,326 2024-06-30
381 2024-07-24 901,104,187 54,000 34.6770 2,598,561,326 2024-06-30
382 2024-07-23 901,050,187 0 34.6750 2,598,561,326 2024-06-30
383 2024-07-22 901,050,187 0 34.6750 2,598,561,326 2024-06-30
384 2024-07-19 901,050,187 0 34.6750 2,598,561,326 2024-06-30
385 2024-07-18 901,050,187 0 34.6750 2,598,561,326 2024-06-30
386 2024-07-17 901,050,187 0 34.6750 2,598,561,326 2024-06-30
387 2024-07-16 901,050,187 0 34.6750 2,598,561,326 2024-06-30
388 2024-07-15 901,050,187 0 34.6750 2,598,561,326 2024-06-30
389 2024-07-12 901,050,187 0 34.6750 2,598,561,326 2024-06-30
390 2024-07-11 901,050,187 0 34.6750 2,598,561,326 2024-06-30
391 2024-07-10 901,050,187 0 34.6750 2,598,561,326 2024-06-30
392 2024-07-09 901,050,187 0 34.6750 2,598,561,326 2024-06-30
393 2024-07-08 901,050,187 0 34.6750 2,598,561,326 2024-06-30
394 2024-07-05 901,050,187 0 34.6750 2,598,561,326 2024-06-30
395 2024-07-04 901,050,187 0 34.6750 2,598,561,326 2024-06-30
396 2024-07-03 901,050,187 0 34.6750 2,598,561,326 2024-06-30
397 2024-07-02 901,050,187 0 34.6750 2,598,561,326 2024-06-30
398 2024-06-28 901,050,187 0 34.6750 2,598,561,326 2024-05-31
399 2024-06-27 901,050,187 0 34.6750 2,598,561,326 2024-05-31
400 2024-06-26 901,050,187 0 34.6750 2,598,561,326 2024-05-31
401 2024-06-25 901,050,187 -20,000 34.6750 2,598,561,326 2024-05-31
402 2024-06-24 901,070,187 30,000 34.6757 2,598,561,326 2024-05-31
403 2024-06-21 901,040,187 0 34.6746 2,598,561,326 2024-05-31
404 2024-06-20 901,040,187 0 34.6746 2,598,561,326 2024-05-31
405 2024-06-19 901,040,187 0 34.6746 2,598,561,326 2024-05-31
406 2024-06-18 901,040,187 0 34.6746 2,598,561,326 2024-05-31
407 2024-06-17 901,040,187 0 34.6746 2,598,561,326 2024-05-31
408 2024-06-14 901,040,187 -10,000 34.6746 2,598,561,326 2024-05-31
409 2024-06-13 901,050,187 0 34.6750 2,598,561,326 2024-05-31
410 2024-06-12 901,050,187 0 34.6750 2,598,561,326 2024-05-31
411 2024-06-11 901,050,187 4,000 34.6750 2,598,561,326 2024-05-31
412 2024-06-07 901,046,187 0 34.6748 2,598,561,326 2024-05-31
413 2024-06-06 901,046,187 0 34.6748 2,598,561,326 2024-05-31
414 2024-06-05 901,046,187 0 34.6748 2,598,561,326 2024-05-31
415 2024-06-04 901,046,187 0 34.6748 2,598,561,326 2024-05-31
416 2024-06-03 901,046,187 0 34.6748 2,598,561,326 2024-05-31
417 2024-05-31 901,046,187 0 34.6748 2,598,561,326 2024-05-31
418 2024-05-30 901,046,187 -4,000 34.6748 2,598,561,326 2024-04-30
419 2024-05-29 901,050,187 6,000 34.6750 2,598,561,326 2024-04-30
420 2024-05-28 901,044,187 -10,000 34.6747 2,598,561,326 2024-04-30
421 2024-05-27 901,054,187 -12,000 34.6751 2,598,561,326 2024-04-30
422 2024-05-24 901,066,187 152,000 34.6756 2,598,561,326 2024-04-30
423 2024-05-23 900,914,187 52,000 34.6697 2,598,561,326 2024-04-30
424 2024-05-22 900,862,187 0 34.6677 2,598,561,326 2024-04-30
425 2024-05-21 900,862,187 0 34.6677 2,598,561,326 2024-04-30
426 2024-05-20 900,862,187 0 34.6677 2,598,561,326 2024-04-30
427 2024-05-17 900,862,187 6,000 34.6677 2,598,561,326 2024-04-30
428 2024-05-16 900,856,187 -10,000 34.6675 2,598,561,326 2024-04-30
429 2024-05-14 900,866,187 0 34.6679 2,598,561,326 2024-04-30
430 2024-05-13 900,866,187 0 34.6679 2,598,561,326 2024-04-30
431 2024-05-10 900,866,187 0 34.6679 2,598,561,326 2024-04-30
432 2024-05-09 900,866,187 0 34.6679 2,598,561,326 2024-04-30
433 2024-05-08 900,866,187 0 34.6679 2,598,561,326 2024-04-30
434 2024-05-07 900,866,187 0 34.6679 2,598,561,326 2024-04-30
435 2024-05-06 900,866,187 0 34.6679 2,598,561,326 2024-04-30
436 2024-05-03 900,866,187 0 34.6679 2,598,561,326 2024-04-30
437 2024-05-02 900,866,187 0 34.6679 2,598,561,326 2024-04-30
438 2024-04-30 900,866,187 0 34.6679 2,598,561,326 2024-04-30
439 2024-04-29 900,866,187 0 34.6679 2,598,561,326 2024-03-31
440 2024-04-26 900,866,187 0 34.6679 2,598,561,326 2024-03-31
441 2024-04-25 900,866,187 0 34.6679 2,598,561,326 2024-03-31
442 2024-04-24 900,866,187 366,756,539 34.6679 2,598,561,326 2024-03-31
443 2024-04-23 534,109,648 0 20.5541 2,598,561,326 2024-03-31
444 2024-04-22 534,109,648 0 20.5541 2,598,561,326 2024-03-31
445 2024-04-19 534,109,648 0 20.5541 2,598,561,326 2024-03-31
446 2024-04-18 534,109,648 0 20.5541 2,598,561,326 2024-03-31
447 2024-04-17 534,109,648 0 20.5541 2,598,561,326 2024-03-31
448 2024-04-16 534,109,648 0 20.5541 2,598,561,326 2024-03-31
449 2024-04-15 534,109,648 0 20.5541 2,598,561,326 2024-03-31
450 2024-04-12 534,109,648 0 20.5541 2,598,561,326 2024-03-31
451 2024-04-11 534,109,648 0 20.5541 2,598,561,326 2024-03-31
452 2024-04-10 534,109,648 1,250 20.5541 2,598,561,326 2024-03-31
453 2024-04-09 534,108,398 0 20.5540 2,598,561,326 2024-03-31
454 2024-04-08 534,108,398 0 20.5540 2,598,561,326 2024-03-31
455 2024-04-05 534,108,398 0 20.5540 2,598,561,326 2024-03-31
456 2024-04-03 534,108,398 0 20.5540 2,598,561,326 2024-03-31
457 2024-04-02 534,108,398 0 20.5540 2,598,561,326 2024-03-31
458 2024-03-28 534,108,398 0 20.5540 2,598,561,326 2024-02-29
459 2024-03-27 534,108,398 0 20.5540 2,598,561,326 2024-02-29
460 2024-03-26 534,108,398 0 20.5540 2,598,561,326 2024-02-29
461 2024-03-25 534,108,398 0 20.5540 2,598,561,326 2024-02-29
462 2024-03-22 534,108,398 0 20.5540 2,598,561,326 2024-02-29
463 2024-03-21 534,108,398 0 20.5540 2,598,561,326 2024-02-29
464 2024-03-20 534,108,398 100,000 20.5540 2,598,561,326 2024-02-29
465 2024-03-19 534,008,398 150,000 20.5502 2,598,561,326 2024-02-29
466 2024-03-18 533,858,398 20,000 20.5444 2,598,561,326 2024-02-29
467 2024-03-15 533,838,398 0 20.5436 2,598,561,326 2024-02-29
468 2024-03-14 533,838,398 0 20.5436 2,598,561,326 2024-02-29
469 2024-03-13 533,838,398 0 20.5436 2,598,561,326 2024-02-29
470 2024-03-12 533,838,398 0 20.5436 2,598,561,326 2024-02-29
471 2024-03-11 533,838,398 0 20.5436 2,598,561,326 2024-02-29
472 2024-03-08 533,838,398 0 20.5436 2,598,561,326 2024-02-29
473 2024-03-07 533,838,398 0 20.5436 2,598,561,326 2024-02-29
474 2024-03-06 533,838,398 0 20.5436 2,598,561,326 2024-02-29
475 2024-03-05 533,838,398 0 20.5436 2,598,561,326 2024-02-29
476 2024-03-04 533,838,398 0 20.5436 2,598,561,326 2024-02-29
477 2024-03-01 533,838,398 0 20.5436 2,598,561,326 2024-02-29
478 2024-02-29 533,838,398 0 20.5436 2,598,561,326 2024-02-29
479 2024-02-28 533,838,398 -34,000 20.5436 2,598,561,326 2024-01-31
480 2024-02-27 533,872,398 875 20.5449 2,598,561,326 2024-01-31
481 2024-02-26 533,871,523 0 20.5449 2,598,561,326 2024-01-31
482 2024-02-23 533,871,523 0 20.5449 2,598,561,326 2024-01-31
483 2024-02-22 533,871,523 -2,000 20.5449 2,598,561,326 2024-01-31
484 2024-02-21 533,873,523 0 20.5450 2,598,561,326 2024-01-31
485 2024-02-20 533,873,523 0 20.5450 2,598,561,326 2024-01-31
486 2024-02-19 533,873,523 0 20.5450 2,598,561,326 2024-01-31
487 2024-02-16 533,873,523 0 20.5450 2,598,561,326 2024-01-31
488 2024-02-15 533,873,523 0 20.5450 2,598,561,326 2024-01-31
489 2024-02-14 533,873,523 -10,000 20.5450 2,598,561,326 2024-01-31
490 2024-02-09 533,883,523 0 20.5454 2,598,561,326 2024-01-31
491 2024-02-08 533,883,523 -10,000 20.5454 2,598,561,326 2024-01-31
492 2024-02-07 533,893,523 -32,000 20.5457 2,598,561,326 2024-01-31
493 2024-02-06 533,925,523 -4,000 20.5470 2,598,561,326 2024-01-31
494 2024-02-05 533,929,523 0 20.5471 2,598,561,326 2024-01-31
495 2024-02-02 533,929,523 0 20.5471 2,598,561,326 2024-01-31
496 2024-02-01 533,929,523 0 20.5471 2,598,561,326 2024-01-31
497 2024-01-31 533,929,523 0 20.5471 2,598,561,326 2024-01-31
498 2024-01-30 533,929,523 0 20.5471 2,598,561,326 2023-12-31
499 2024-01-29 533,929,523 -128,000 20.5471 2,598,561,326 2023-12-31
500 2024-01-26 534,057,523 0 20.5520 2,598,561,326 2023-12-31
501 2024-01-25 534,057,523 0 20.5520 2,598,561,326 2023-12-31
502 2024-01-24 534,057,523 0 20.5520 2,598,561,326 2023-12-31
503 2024-01-23 534,057,523 0 20.5520 2,598,561,326 2023-12-31
504 2024-01-22 534,057,523 0 20.5520 2,598,561,326 2023-12-31
505 2024-01-19 534,057,523 0 20.5520 2,598,561,326 2023-12-31
506 2024-01-18 534,057,523 0 20.5520 2,598,561,326 2023-12-31
507 2024-01-17 534,057,523 50,000 20.5520 2,598,561,326 2023-12-31
508 2024-01-16 534,007,523 0 20.5501 2,598,561,326 2023-12-31
509 2024-01-15 534,007,523 0 20.5501 2,598,561,326 2023-12-31
510 2024-01-12 534,007,523 6,000 20.5501 2,598,561,326 2023-12-31
511 2024-01-11 534,001,523 0 20.5499 2,598,561,326 2023-12-31
512 2024-01-10 534,001,523 0 20.5499 2,598,561,326 2023-12-31
513 2024-01-09 534,001,523 0 20.5499 2,598,561,326 2023-12-31
514 2024-01-08 534,001,523 20,000 20.5499 2,598,561,326 2023-12-31
515 2024-01-05 533,981,523 0 20.5491 2,598,561,326 2023-12-31
516 2024-01-04 533,981,523 0 20.5491 2,598,561,326 2023-12-31
517 2024-01-03 533,981,523 500 20.5491 2,598,561,326 2023-12-31
518 2024-01-02 533,981,023 -338,000 20.5491 2,598,561,326 2023-12-31
519 2023-12-29 534,319,023 -188,000 20.5621 2,598,561,326 2023-11-30
520 2023-12-28 534,507,023 1,813 20.5693 2,598,561,326 2023-11-30
521 2023-12-27 534,505,210 0 20.5693 2,598,561,326 2023-11-30
522 2023-12-22 534,505,210 0 20.5693 2,598,561,326 2023-11-30
523 2023-12-21 534,505,210 0 20.5693 2,598,561,326 2023-11-30
524 2023-12-20 534,505,210 0 20.5693 2,598,561,326 2023-11-30
525 2023-12-19 534,505,210 0 20.5693 2,598,561,326 2023-11-30
526 2023-12-18 534,505,210 0 20.5693 2,598,561,326 2023-11-30
527 2023-12-15 534,505,210 -44,000 20.5693 2,598,561,326 2023-11-30
528 2023-12-14 534,549,210 0 20.5710 2,598,561,326 2023-11-30
529 2023-12-13 534,549,210 -9,000 20.5710 2,598,561,326 2023-11-30
530 2023-12-12 534,558,210 0 20.5713 2,598,561,326 2023-11-30
531 2023-12-11 534,558,210 17,500 20.5713 2,598,561,326 2023-11-30
532 2023-12-08 534,540,710 0 20.5706 2,598,561,326 2023-11-30
533 2023-12-07 534,540,710 -25,817 20.5706 2,598,561,326 2023-11-30
534 2023-12-06 534,566,527 0 20.5716 2,598,561,326 2023-11-30
535 2023-12-05 534,566,527 -200,000 20.5716 2,598,561,326 2023-11-30
536 2023-12-04 534,766,527 0 20.5793 2,598,561,326 2023-11-30
537 2023-12-01 534,766,527 -50,000 20.5793 2,598,561,326 2023-11-30
538 2023-11-30 534,816,527 0 20.5813 2,598,561,326 2023-11-30
539 2023-11-29 534,816,527 -6,000 20.5813 2,598,561,326 2023-10-31
540 2023-11-28 534,822,527 -478,000 20.5815 2,598,561,326 2023-10-31
541 2023-11-27 535,300,527 -50,000 20.5999 2,598,561,326 2023-10-31
542 2023-11-24 535,350,527 16,000 20.6018 2,598,561,326 2023-10-31
543 2023-11-23 535,334,527 0 20.6012 2,598,561,326 2023-10-31
544 2023-11-22 535,334,527 46,000 20.6012 2,598,561,326 2023-10-31
545 2023-11-21 535,288,527 2,000 20.5994 2,598,561,326 2023-10-31
546 2023-11-20 535,286,527 358,000 20.5993 2,598,561,326 2023-10-31
547 2023-11-17 534,928,527 0 20.5856 2,598,561,326 2023-10-31
548 2023-11-16 534,928,527 0 20.5856 2,598,561,326 2023-10-31
549 2023-11-15 534,928,527 0 20.5856 2,598,561,326 2023-10-31
550 2023-11-14 534,928,527 -372,000 20.5856 2,598,561,326 2023-10-31
551 2023-11-13 535,300,527 0 20.5999 2,598,561,326 2023-10-31
552 2023-11-10 535,300,527 -144,000 20.5999 2,598,561,326 2023-10-31
553 2023-11-09 535,444,527 -16,000 20.6054 2,598,561,326 2023-10-31
554 2023-11-08 535,460,527 -58,000 20.6060 2,598,561,326 2023-10-31
555 2023-11-07 535,518,527 -82,000 20.6083 2,598,561,326 2023-10-31
556 2023-11-06 535,600,527 -44,000 20.6114 2,598,561,326 2023-10-31
557 2023-11-03 535,644,527 -4,000 20.6131 2,598,561,326 2023-10-31
558 2023-11-02 535,648,527 0 20.6133 2,598,561,326 2023-10-31
559 2023-11-01 535,648,527 0 20.6133 2,598,561,326 2023-10-31
560 2023-10-31 535,648,527 358,000 20.6133 2,598,561,326 2023-10-31
561 2023-10-30 535,290,527 -12,000 20.5995 2,598,561,326 2023-09-30
562 2023-10-27 535,302,527 -140,000 20.6000 2,598,561,326 2023-09-30
563 2023-10-26 535,442,527 -98,000 20.6053 2,598,561,326 2023-09-30
564 2023-10-25 535,540,527 -58,000 20.6091 2,598,561,326 2023-09-30
565 2023-10-24 535,598,527 0 20.6113 2,598,561,326 2023-09-30
566 2023-10-20 535,598,527 0 20.6113 2,598,561,326 2023-09-30
567 2023-10-19 535,598,527 10,000 20.6113 2,598,561,326 2023-09-30
568 2023-10-18 535,588,527 10,000 20.6110 2,598,561,326 2023-09-30
569 2023-10-17 535,578,527 -8,000 20.6106 2,598,561,326 2023-09-30
570 2023-10-16 535,586,527 -6,000 20.6109 2,598,561,326 2023-09-30
571 2023-10-13 535,592,527 -6,000 20.6111 2,598,561,326 2023-09-30
572 2023-10-12 535,598,527 0 20.6113 2,598,561,326 2023-09-30
573 2023-10-11 535,598,527 0 20.6113 2,598,561,326 2023-09-30
574 2023-10-10 535,598,527 0 20.6113 2,598,561,326 2023-09-30
575 2023-10-09 535,598,527 0 20.6113 2,598,561,326 2023-09-30
576 2023-10-06 535,598,527 0 20.6113 2,598,561,326 2023-09-30
577 2023-10-05 535,598,527 4,000 20.6113 2,598,561,326 2023-09-30
578 2023-10-04 535,594,527 -60,000 20.6112 2,598,561,326 2023-09-30
579 2023-10-03 535,654,527 0 20.6135 2,598,561,326 2023-09-30
580 2023-09-29 535,654,527 0 20.6135 2,598,561,326 2023-08-31
581 2023-09-28 535,654,527 0 20.6135 2,598,561,326 2023-08-31
582 2023-09-27 535,654,527 0 20.6135 2,598,561,326 2023-08-31
583 2023-09-26 535,654,527 0 20.6135 2,598,561,326 2023-08-31
584 2023-09-25 535,654,527 0 20.6135 2,598,561,326 2023-08-31
585 2023-09-22 535,654,527 0 20.6135 2,598,561,326 2023-08-31
586 2023-09-21 535,654,527 0 20.6135 2,598,561,326 2023-08-31
587 2023-09-20 535,654,527 0 20.6135 2,598,561,326 2023-08-31
588 2023-09-19 535,654,527 86,000 20.6135 2,598,561,326 2023-08-31
589 2023-09-18 535,568,527 0 20.6102 2,598,561,326 2023-08-31
590 2023-09-15 535,568,527 0 20.6102 2,598,561,326 2023-08-31
591 2023-09-14 535,568,527 -2,000 20.6102 2,598,561,326 2023-08-31
592 2023-09-13 535,570,527 0 20.6103 2,598,561,326 2023-08-31
593 2023-09-12 535,570,527 0 20.6103 2,598,561,326 2023-08-31
594 2023-09-11 535,570,527 0 20.6103 2,598,561,326 2023-08-31
595 2023-09-07 535,570,527 -10,000 20.6103 2,598,561,326 2023-08-31
596 2023-09-06 535,580,527 -416,000 20.6107 2,598,561,326 2023-08-31
597 2023-09-05 535,996,527 2,750 20.6267 2,598,561,326 2023-08-31
598 2023-09-04 535,993,777 0 20.6266 2,598,561,326 2023-08-31
599 2023-08-31 535,993,777 -144,000 20.6266 2,598,561,326 2023-08-31
600 2023-08-30 536,137,777 -8,000 20.6321 2,598,561,326 2023-07-31
601 2023-08-29 536,145,777 -186,000 20.6324 2,598,561,326 2023-07-31
602 2023-08-28 536,331,777 0 20.6396 2,598,561,326 2023-07-31
603 2023-08-25 536,331,777 16,750 20.6396 2,598,561,326 2023-07-31
604 2023-08-24 536,315,027 0 20.6389 2,598,561,326 2023-07-31
605 2023-08-23 536,315,027 0 20.6389 2,598,561,326 2023-07-31
606 2023-08-22 536,315,027 0 20.6389 2,598,561,326 2023-07-31
607 2023-08-21 536,315,027 -36,000 20.6389 2,598,561,326 2023-07-31
608 2023-08-18 536,351,027 0 20.6403 2,598,561,326 2023-07-31
609 2023-08-17 536,351,027 0 20.6403 2,598,561,326 2023-07-31
610 2023-08-16 536,351,027 0 20.6403 2,598,561,326 2023-07-31
611 2023-08-15 536,351,027 0 20.6403 2,598,561,326 2023-07-31
612 2023-08-14 536,351,027 -6,000 20.6403 2,598,561,326 2023-07-31
613 2023-08-11 536,357,027 0 20.6405 2,598,561,326 2023-07-31
614 2023-08-10 536,357,027 6,000 20.6405 2,598,561,326 2023-07-31
615 2023-08-09 536,351,027 -2,250 20.6403 2,598,561,326 2023-07-31
616 2023-08-08 536,353,277 -8,000 20.6404 2,598,561,326 2023-07-31
617 2023-08-07 536,361,277 -32,000 20.6407 2,598,561,326 2023-07-31
618 2023-08-04 536,393,277 24,000 20.6419 2,598,561,326 2023-07-31
619 2023-08-03 536,369,277 0 20.6410 2,598,561,326 2023-07-31
620 2023-08-02 536,369,277 0 20.6410 2,598,561,326 2023-07-31
621 2023-08-01 536,369,277 -42,000 20.6410 2,598,561,326 2023-07-31
622 2023-07-31 536,411,277 -84,000 20.6426 2,598,561,326 2023-07-31
623 2023-07-28 536,495,277 0 20.6459 2,598,561,326 2023-06-30
624 2023-07-27 536,495,277 -18,000 20.6459 2,598,561,326 2023-06-30
625 2023-07-26 536,513,277 -10,000 20.6466 2,598,561,326 2023-06-30
626 2023-07-25 536,523,277 -8,000 20.6469 2,598,561,326 2023-06-30
627 2023-07-24 536,531,277 0 20.6472 2,598,561,326 2023-06-30
628 2023-07-21 536,531,277 0 20.6472 2,598,561,326 2023-06-30
629 2023-07-20 536,531,277 -10,000 20.6472 2,598,561,326 2023-06-30
630 2023-07-19 536,541,277 -6,000 20.6476 2,598,561,326 2023-06-30
631 2023-07-18 536,547,277 6,000 20.6479 2,598,561,326 2023-06-30
632 2023-07-14 536,541,277 0 20.6476 2,598,561,326 2023-06-30
633 2023-07-13 536,541,277 -10,000 20.6476 2,598,561,326 2023-06-30
634 2023-07-12 536,551,277 0 20.6480 2,598,561,326 2023-06-30
635 2023-07-11 536,551,277 0 20.6480 2,598,561,326 2023-06-30
636 2023-07-10 536,551,277 -16,000 20.6480 2,598,561,326 2023-06-30
637 2023-07-07 536,567,277 -10,000 20.6486 2,598,561,326 2023-06-30
638 2023-07-06 536,577,277 18,000 20.6490 2,598,561,326 2023-06-30
639 2023-07-05 536,559,277 -10,000 20.6483 2,598,561,326 2023-06-30
640 2023-07-04 536,569,277 -50,000 20.6487 2,598,561,326 2023-06-30
641 2023-07-03 536,619,277 0 20.6506 2,598,561,326 2023-06-30
642 2023-06-30 536,619,277 -60,000 20.6506 2,598,561,326 2023-06-30
643 2023-06-29 536,679,277 46,000 20.6529 2,598,561,326 2023-05-31
644 2023-06-28 536,633,277 0 20.6512 2,598,561,326 2023-05-31
645 2023-06-27 536,633,277 0 20.6512 2,598,561,326 2023-05-31
646 2023-06-26 536,633,277 0 20.6512 2,598,561,326 2023-05-31
647 2023-06-23 536,633,277 0 20.6512 2,598,561,326 2023-05-31
648 2023-06-21 536,633,277 0 20.6512 2,598,561,326 2023-05-31
649 2023-06-20 536,633,277 0 20.6512 2,598,561,326 2023-05-31
650 2023-06-19 536,633,277 0 20.6512 2,598,561,326 2023-05-31
651 2023-06-16 536,633,277 0 20.6512 2,598,561,326 2023-05-31
652 2023-06-15 536,633,277 0 20.6512 2,598,561,326 2023-05-31
653 2023-06-14 536,633,277 0 20.6512 2,598,561,326 2023-05-31
654 2023-06-13 536,633,277 0 20.6512 2,598,561,326 2023-05-31
655 2023-06-12 536,633,277 0 20.6512 2,598,561,326 2023-05-31
656 2023-06-09 536,633,277 18,984 20.6512 2,598,561,326 2023-05-31
657 2023-06-08 536,614,293 -2,000 20.6504 2,598,561,326 2023-05-31
658 2023-06-07 536,616,293 0 20.6505 2,598,561,326 2023-05-31
659 2023-06-06 536,616,293 0 20.6505 2,598,561,326 2023-05-31
660 2023-06-05 536,616,293 0 20.6505 2,598,561,326 2023-05-31
661 2023-06-02 536,616,293 0 20.6505 2,598,561,326 2023-05-31
662 2023-06-01 536,616,293 0 20.6505 2,598,561,326 2023-05-31
663 2023-05-31 536,616,293 18,000 20.6505 2,598,561,326 2023-05-31
664 2023-05-30 536,598,293 -60,000 20.6498 2,598,561,326 2023-04-30
665 2023-05-29 536,658,293 -628,000 20.6521 2,598,561,326 2023-04-30
666 2023-05-25 537,286,293 -500,000 20.6763 2,598,561,326 2023-04-30
667 2023-05-24 537,786,293 0 20.6955 2,598,561,326 2023-04-30
668 2023-05-23 537,786,293 0 20.6955 2,598,561,326 2023-04-30
669 2023-05-22 537,786,293 0 20.6955 2,598,561,326 2023-04-30
670 2023-05-19 537,786,293 0 20.6955 2,598,561,326 2023-04-30
671 2023-05-18 537,786,293 0 20.6955 2,598,561,326 2023-04-30
672 2023-05-17 537,786,293 0 20.6955 2,598,561,326 2023-04-30
673 2023-05-16 537,786,293 0 20.6955 2,598,561,326 2023-04-30
674 2023-05-15 537,786,293 0 20.6955 2,598,561,326 2023-04-30
675 2023-05-12 537,786,293 0 20.6955 2,598,561,326 2023-04-30
676 2023-05-11 537,786,293 0 20.6955 2,598,561,326 2023-04-30
677 2023-05-10 537,786,293 0 20.6955 2,598,561,326 2023-04-30
678 2023-05-09 537,786,293 6,750 20.6955 2,598,561,326 2023-04-30
679 2023-05-08 537,779,543 0 20.6953 2,598,561,326 2023-04-30
680 2023-05-05 537,779,543 0 20.6953 2,598,561,326 2023-04-30
681 2023-05-04 537,779,543 0 20.6953 2,598,561,326 2023-04-30
682 2023-05-03 537,779,543 0 20.6953 2,598,561,326 2023-04-30
683 2023-05-02 537,779,543 0 20.6953 2,598,561,326 2023-04-30
684 2023-04-28 537,779,543 0 20.6953 2,598,561,326 2023-03-31
685 2023-04-27 537,779,543 0 20.6953 2,598,561,326 2023-03-31
686 2023-04-26 537,779,543 -1,020,000 20.6953 2,598,561,326 2023-03-31
687 2023-04-25 538,799,543 -500,000 20.7345 2,598,561,326 2023-03-31
688 2023-04-24 539,299,543 0 20.7538 2,598,561,326 2023-03-31
689 2023-04-21 539,299,543 0 20.7538 2,598,561,326 2023-03-31
690 2023-04-20 539,299,543 0 20.7538 2,598,561,326 2023-03-31
691 2023-04-19 539,299,543 0 20.7538 2,598,561,326 2023-03-31
692 2023-04-18 539,299,543 0 20.7538 2,598,561,326 2023-03-31
693 2023-04-17 539,299,543 0 20.7538 2,598,561,326 2023-03-31
694 2023-04-14 539,299,543 2,500 20.7538 2,598,561,326 2023-03-31
695 2023-04-13 539,297,043 -32,000 20.7537 2,598,561,326 2023-03-31
696 2023-04-12 539,329,043 250 20.7549 2,598,561,326 2023-03-31
697 2023-04-11 539,328,793 0 20.7549 2,598,561,326 2023-03-31
698 2023-04-06 539,328,793 0 20.7549 2,598,561,326 2023-03-31
699 2023-04-04 539,328,793 0 20.7549 2,598,561,326 2023-03-31
700 2023-04-03 539,328,793 0 20.7549 2,598,561,326 2023-03-31
701 2023-03-31 539,328,793 0 20.7549 2,598,561,326 2023-03-31
702 2023-03-30 539,328,793 0 20.7549 2,598,561,326 2023-02-28
703 2023-03-29 539,328,793 0 20.7549 2,598,561,326 2023-02-28
704 2023-03-28 539,328,793 0 20.7549 2,598,561,326 2023-02-28
705 2023-03-27 539,328,793 0 20.7549 2,598,561,326 2023-02-28
706 2023-03-24 539,328,793 0 20.7549 2,598,561,326 2023-02-28
707 2023-03-23 539,328,793 0 20.7549 2,598,561,326 2023-02-28
708 2023-03-22 539,328,793 0 20.7549 2,598,561,326 2023-02-28
709 2023-03-21 539,328,793 0 20.7549 2,598,561,326 2023-02-28
710 2023-03-20 539,328,793 0 20.7549 2,598,561,326 2023-02-28
711 2023-03-17 539,328,793 0 20.7549 2,598,561,326 2023-02-28
712 2023-03-16 539,328,793 0 20.7549 2,598,561,326 2023-02-28
713 2023-03-15 539,328,793 0 20.7549 2,598,561,326 2023-02-28
714 2023-03-14 539,328,793 0 20.7549 2,598,561,326 2023-02-28
715 2023-03-13 539,328,793 0 20.7549 2,598,561,326 2023-02-28
716 2023-03-10 539,328,793 0 20.7549 2,598,561,326 2023-02-28
717 2023-03-09 539,328,793 0 20.7549 2,598,561,326 2023-02-28
718 2023-03-08 539,328,793 0 20.7549 2,598,561,326 2023-02-28
719 2023-03-07 539,328,793 0 20.7549 2,598,561,326 2023-02-28
720 2023-03-06 539,328,793 14,000 20.7549 2,598,561,326 2023-02-28
721 2023-03-03 539,314,793 -36,000 20.7544 2,598,561,326 2023-02-28
722 2023-03-02 539,350,793 0 20.7557 2,598,561,326 2023-02-28
723 2023-03-01 539,350,793 0 20.7557 2,598,561,326 2023-02-28
724 2023-02-28 539,350,793 0 20.7557 2,598,561,326 2023-02-28
725 2023-02-27 539,350,793 -49,000 20.7557 2,598,561,326 2023-01-31
726 2023-02-24 539,399,793 0 20.7576 2,598,561,326 2023-01-31
727 2023-02-23 539,399,793 0 20.7576 2,598,561,326 2023-01-31
728 2023-02-22 539,399,793 0 20.7576 2,598,561,326 2023-01-31
729 2023-02-21 539,399,793 0 20.7576 2,598,561,326 2023-01-31
730 2023-02-20 539,399,793 0 20.7576 2,598,561,326 2023-01-31
731 2023-02-17 539,399,793 0 20.7576 2,598,561,326 2023-01-31
732 2023-02-16 539,399,793 0 20.7576 2,598,561,326 2023-01-31
733 2023-02-15 539,399,793 0 20.7576 2,598,561,326 2023-01-31
734 2023-02-14 539,399,793 0 20.7576 2,598,561,326 2023-01-31
735 2023-02-13 539,399,793 0 20.7576 2,598,561,326 2023-01-31
736 2023-02-10 539,399,793 0 20.7576 2,598,561,326 2023-01-31
737 2023-02-09 539,399,793 0 20.7576 2,598,561,326 2023-01-31
738 2023-02-08 539,399,793 0 20.7576 2,598,561,326 2023-01-31
739 2023-02-07 539,399,793 0 20.7576 2,598,561,326 2023-01-31
740 2023-02-06 539,399,793 0 20.7576 2,598,561,326 2023-01-31
741 2023-02-03 539,399,793 0 20.7576 2,598,561,326 2023-01-31
742 2023-02-02 539,399,793 -22,500 20.7576 2,598,561,326 2023-01-31
743 2023-02-01 539,422,293 0 20.7585 2,598,561,326 2023-01-31
744 2023-01-31 539,422,293 0 20.7585 2,598,561,326 2023-01-31
745 2023-01-30 539,422,293 -2,000 20.7585 2,598,561,326 2022-12-31
746 2023-01-27 539,424,293 -98,000 20.7586 2,598,561,326 2022-12-31
747 2023-01-26 539,522,293 -12,000 20.7623 2,598,561,326 2022-12-31
748 2023-01-20 539,534,293 -100,000 20.7628 2,598,561,326 2022-12-31
749 2023-01-19 539,634,293 0 20.7667 2,598,561,326 2022-12-31
750 2023-01-18 539,634,293 -8,000 20.7667 2,598,561,326 2022-12-31
751 2023-01-17 539,642,293 2,000 20.7670 2,598,561,326 2022-12-31
752 2023-01-16 539,640,293 -34,000 20.7669 2,598,561,326 2022-12-31
753 2023-01-13 539,674,293 -46,000 20.7682 2,598,561,326 2022-12-31
754 2023-01-12 539,720,293 -41,567 20.7700 2,598,561,326 2022-12-31
755 2023-01-11 539,761,860 -30,000 20.7716 2,598,561,326 2022-12-31
756 2023-01-10 539,791,860 -103,750 20.7727 2,598,561,326 2022-12-31
757 2023-01-09 539,895,610 -352,000 20.7767 2,598,561,326 2022-12-31
758 2023-01-06 540,247,610 -150,000 20.7903 2,598,561,326 2022-12-31
759 2023-01-05 540,397,610 0 20.7960 2,598,561,326 2022-12-31
760 2023-01-04 540,397,610 -220,000 20.7960 2,598,561,326 2022-12-31
761 2023-01-03 540,617,610 -18,000 20.8045 2,598,561,326 2022-12-31
762 2022-12-30 540,635,610 614,000 20.8052 2,598,561,326 2022-11-30
763 2022-12-29 540,021,610 2,820,000 20.7816 2,598,561,326 2022-11-30
764 2022-12-28 537,201,610 0 20.6730 2,598,561,326 2022-11-30
765 2022-12-23 537,201,610 0 20.6730 2,598,561,326 2022-11-30
766 2022-12-22 537,201,610 0 20.6730 2,598,561,326 2022-11-30
767 2022-12-21 537,201,610 0 20.6730 2,598,561,326 2022-11-30
768 2022-12-20 537,201,610 0 20.6730 2,598,561,326 2022-11-30
769 2022-12-19 537,201,610 0 20.6730 2,598,561,326 2022-11-30
770 2022-12-16 537,201,610 0 20.6730 2,598,561,326 2022-11-30
771 2022-12-15 537,201,610 0 20.6730 2,598,561,326 2022-11-30
772 2022-12-14 537,201,610 0 20.6730 2,598,561,326 2022-11-30
773 2022-12-13 537,201,610 0 20.6730 2,598,561,326 2022-11-30
774 2022-12-12 537,201,610 2,000 20.6730 2,598,561,326 2022-11-30
775 2022-12-09 537,199,610 -102,000 20.6730 2,598,561,326 2022-11-30
776 2022-12-08 537,301,610 0 20.6769 2,598,561,326 2022-11-30
777 2022-12-07 537,301,610 -2,000 20.6769 2,598,561,326 2022-11-30
778 2022-12-06 537,303,610 1,000 20.6770 2,598,561,326 2022-11-30
779 2022-12-05 537,302,610 -4,000 20.6769 2,598,561,326 2022-11-30
780 2022-12-02 537,306,610 0 20.6771 2,598,561,326 2022-11-30
781 2022-12-01 537,306,610 -4,000 20.6771 2,598,561,326 2022-11-30
782 2022-11-30 537,310,610 0 20.6772 2,598,561,326 2022-11-30
783 2022-11-29 537,310,610 12,000 20.6772 2,598,561,326 2022-10-31
784 2022-11-28 537,298,610 2,000 20.6768 2,598,561,326 2022-10-31
785 2022-11-25 537,296,610 0 20.6767 2,598,561,326 2022-10-31
786 2022-11-24 537,296,610 0 20.6767 2,598,561,326 2022-10-31
787 2022-11-23 537,296,610 0 20.6767 2,598,561,326 2022-10-31
788 2022-11-22 537,296,610 -414,000 20.6767 2,598,561,326 2022-10-31
789 2022-11-21 537,710,610 -310,000 20.6926 2,598,561,326 2022-10-31
790 2022-11-18 538,020,610 -42,000 20.7046 2,598,561,326 2022-10-31
791 2022-11-17 538,062,610 30,000 20.7062 2,598,561,326 2022-10-31
792 2022-11-16 538,032,610 0 20.7050 2,598,561,326 2022-10-31
793 2022-11-15 538,032,610 0 20.7050 2,598,561,326 2022-10-31
794 2022-11-14 538,032,610 0 20.7050 2,598,561,326 2022-10-31
795 2022-11-11 538,032,610 0 20.7050 2,598,561,326 2022-10-31
796 2022-11-10 538,032,610 -2,000 20.7050 2,598,561,326 2022-10-31
797 2022-11-09 538,034,610 0 20.7051 2,598,561,326 2022-10-31
798 2022-11-08 538,034,610 0 20.7051 2,598,561,326 2022-10-31
799 2022-11-07 538,034,610 0 20.7051 2,598,561,326 2022-10-31
800 2022-11-04 538,034,610 0 20.7051 2,598,561,326 2022-10-31
801 2022-11-03 538,034,610 0 20.7051 2,598,561,326 2022-10-31
802 2022-11-02 538,034,610 0 20.7051 2,598,561,326 2022-10-31
803 2022-11-01 538,034,610 -5,000 20.7051 2,598,561,326 2022-10-31
804 2022-10-31 538,039,610 0 20.7053 2,598,561,326 2022-10-31
805 2022-10-28 538,039,610 718 20.7053 2,598,561,326 2022-09-30
806 2022-10-27 538,038,892 0 20.7053 2,598,561,326 2022-09-30
807 2022-10-26 538,038,892 -8,000 20.7053 2,598,561,326 2022-09-30
808 2022-10-25 538,046,892 0 20.7056 2,598,561,326 2022-09-30
809 2022-10-24 538,046,892 44,000 20.7056 2,598,561,326 2022-09-30
810 2022-10-21 538,002,892 0 20.7039 2,598,561,326 2022-09-30
811 2022-10-20 538,002,892 2,000 20.7039 2,598,561,326 2022-09-30
812 2022-10-19 538,000,892 0 20.7038 2,598,561,326 2022-09-30
813 2022-10-18 538,000,892 -146,000 20.7038 2,598,561,326 2022-09-30
814 2022-10-17 538,146,892 10,000 20.7094 2,598,561,326 2022-09-30
815 2022-10-14 538,136,892 -10,000 20.7090 2,598,561,326 2022-09-30
816 2022-10-13 538,146,892 0 20.7094 2,598,561,326 2022-09-30
817 2022-10-12 538,146,892 0 20.7094 2,598,561,326 2022-09-30
818 2022-10-11 538,146,892 16,000 20.7094 2,598,561,326 2022-09-30
819 2022-10-10 538,130,892 0 20.7088 2,598,561,326 2022-09-30
820 2022-10-07 538,130,892 0 20.7088 2,598,561,326 2022-09-30
821 2022-10-06 538,130,892 0 20.7088 2,598,561,326 2022-09-30
822 2022-10-05 538,130,892 10,000 20.7088 2,598,561,326 2022-09-30
823 2022-10-03 538,120,892 -182,000 20.7084 2,598,561,326 2022-09-30
824 2022-09-30 538,302,892 18,000 20.7154 2,598,561,326 2022-09-30
825 2022-09-29 538,284,892 -20,000 20.7147 2,598,561,326 2022-08-31
826 2022-09-28 538,304,892 -8,000 20.7155 2,598,561,326 2022-08-31
827 2022-09-27 538,312,892 4,000 20.7158 2,598,561,326 2022-08-31
828 2022-09-26 538,308,892 0 20.7157 2,598,561,326 2022-08-31
829 2022-09-23 538,308,892 0 20.7157 2,598,561,326 2022-08-31
830 2022-09-22 538,308,892 0 20.7157 2,598,561,326 2022-08-31
831 2022-09-21 538,308,892 0 20.7157 2,598,561,326 2022-08-31
832 2022-09-20 538,308,892 0 20.7157 2,598,561,326 2022-08-31
833 2022-09-19 538,308,892 0 20.7157 2,598,561,326 2022-08-31
834 2022-09-16 538,308,892 0 20.7157 2,598,561,326 2022-08-31
835 2022-09-15 538,308,892 0 20.7157 2,598,561,326 2022-08-31
836 2022-09-14 538,308,892 350,000 20.7157 2,598,561,326 2022-08-31
837 2022-09-13 537,958,892 0 20.7022 2,598,561,326 2022-08-31
838 2022-09-09 537,958,892 0 20.7022 2,598,561,326 2022-08-31
839 2022-09-08 537,958,892 2,000 20.7022 2,598,561,326 2022-08-31
840 2022-09-07 537,956,892 26,000 20.7021 2,598,561,326 2022-08-31
841 2022-09-06 537,930,892 -6,750 20.7011 2,598,561,326 2022-08-31
842 2022-09-05 537,937,642 -8,000 20.7014 2,598,561,326 2022-08-31
843 2022-09-02 537,945,642 0 20.7017 2,598,561,326 2022-08-31
844 2022-09-01 537,945,642 0 20.7017 2,598,561,326 2022-08-31
845 2022-08-31 537,945,642 0 20.7017 2,598,561,326 2022-08-31
846 2022-08-30 537,945,642 -89,625 20.7017 2,598,561,326 2022-07-31
847 2022-08-29 538,035,267 0 20.7051 2,598,561,326 2022-07-31
848 2022-08-26 538,035,267 0 20.7051 2,598,561,326 2022-07-31
849 2022-08-25 538,035,267 0 20.7051 2,598,561,326 2022-07-31
850 2022-08-24 538,035,267 0 20.7051 2,598,561,326 2022-07-31
851 2022-08-23 538,035,267 0 20.7051 2,598,561,326 2022-07-31
852 2022-08-22 538,035,267 0 20.7051 2,598,561,326 2022-07-31
853 2022-08-19 538,035,267 -10,000 20.7051 2,598,561,326 2022-07-31
854 2022-08-18 538,045,267 0 20.7055 2,598,561,326 2022-07-31
855 2022-08-17 538,045,267 0 20.7055 2,598,561,326 2022-07-31
856 2022-08-16 538,045,267 0 20.7055 2,598,561,326 2022-07-31
857 2022-08-15 538,045,267 -8,000 20.7055 2,598,561,326 2022-07-31
858 2022-08-12 538,053,267 0 20.7058 2,598,561,326 2022-07-31
859 2022-08-11 538,053,267 -20,000 20.7058 2,598,561,326 2022-07-31
860 2022-08-10 538,073,267 0 20.7066 2,598,561,326 2022-07-31
861 2022-08-09 538,073,267 0 20.7066 2,598,561,326 2022-07-31
862 2022-08-08 538,073,267 0 20.7066 2,598,561,326 2022-07-31
863 2022-08-05 538,073,267 0 20.7066 2,598,561,326 2022-07-31
864 2022-08-04 538,073,267 0 20.7066 2,598,561,326 2022-07-31
865 2022-08-03 538,073,267 0 20.7066 2,598,561,326 2022-07-31
866 2022-08-02 538,073,267 0 20.7066 2,598,561,326 2022-07-31
867 2022-08-01 538,073,267 -2,000 20.7066 2,598,561,326 2022-07-31
868 2022-07-29 538,075,267 0 20.7067 2,598,561,326 2022-06-30
869 2022-07-28 538,075,267 0 20.7067 2,598,561,326 2022-06-30
870 2022-07-27 538,075,267 0 20.7067 2,598,561,326 2022-06-30
871 2022-07-26 538,075,267 -10,000 20.7067 2,598,561,326 2022-06-30
872 2022-07-25 538,085,267 -10,000 20.7070 2,598,561,326 2022-06-30
873 2022-07-22 538,095,267 0 20.7074 2,598,561,326 2022-06-30
874 2022-07-21 538,095,267 0 20.7074 2,598,561,326 2022-06-30
875 2022-07-20 538,095,267 533,375 20.7074 2,598,561,326 2022-06-30
876 2022-07-19 537,561,892 -62,000 20.6869 2,598,561,326 2022-06-30
877 2022-07-18 537,623,892 0 20.6893 2,598,561,326 2022-06-30
878 2022-07-15 537,623,892 0 20.6893 2,598,561,326 2022-06-30
879 2022-07-14 537,623,892 0 20.6893 2,598,561,326 2022-06-30
880 2022-07-13 537,623,892 0 20.6893 2,598,561,326 2022-06-30
881 2022-07-12 537,623,892 -90,000 20.6893 2,598,561,326 2022-06-30
882 2022-07-11 537,713,892 -30,000 20.6928 2,598,561,326 2022-06-30
883 2022-07-08 537,743,892 -10,000 20.6939 2,598,561,326 2022-06-30
884 2022-07-07 537,753,892 0 20.6943 2,598,561,326 2022-06-30
885 2022-07-06 537,753,892 6,000 20.6943 2,598,561,326 2022-06-30
886 2022-07-05 537,747,892 0 20.6941 2,598,561,326 2022-06-30
887 2022-07-04 537,747,892 0 20.6941 2,598,561,326 2022-06-30
888 2022-06-30 537,747,892 4,000 20.6941 2,598,561,326 2022-06-30
889 2022-06-29 537,743,892 -58,000 20.6939 2,598,561,326 2022-05-31
890 2022-06-28 537,801,892 -130,000 20.6961 2,598,561,326 2022-05-31
891 2022-06-27 537,931,892 -30,000 20.7011 2,598,561,326 2022-05-31
892 2022-06-24 537,961,892 -14,000 20.7023 2,598,561,326 2022-05-31
893 2022-06-23 537,975,892 28,000 20.7028 2,598,561,326 2022-05-31
894 2022-06-22 537,947,892 -25,250 20.7018 2,598,561,326 2022-05-31
895 2022-06-21 537,973,142 0 20.7027 2,598,561,326 2022-05-31
896 2022-06-20 537,973,142 0 20.7027 2,598,561,326 2022-05-31
897 2022-06-17 537,973,142 -10,000 20.7027 2,598,561,326 2022-05-31
898 2022-06-16 537,983,142 -46,000 20.7031 2,598,561,326 2022-05-31
899 2022-06-15 538,029,142 -26,000 20.7049 2,598,561,326 2022-05-31
900 2022-06-14 538,055,142 0 20.7059 2,598,561,326 2022-05-31
901 2022-06-13 538,055,142 -50,000 20.7059 2,598,561,326 2022-05-31
902 2022-06-10 538,105,142 -25,500 20.7078 2,598,561,326 2022-05-31
903 2022-06-09 538,130,642 -30,000 20.7088 2,598,561,326 2022-05-31
904 2022-06-08 538,160,642 -90,250 20.7099 2,598,561,326 2022-05-31
905 2022-06-07 538,250,892 0 20.7134 2,598,561,326 2022-05-31
906 2022-06-06 538,250,892 -42,000 20.7134 2,598,561,326 2022-05-31
907 2022-06-02 538,292,892 -14,000 20.7150 2,598,561,326 2022-05-31
908 2022-06-01 538,306,892 0 20.7156 2,598,561,326 2022-05-31
909 2022-05-31 538,306,892 -38,000 20.7156 2,598,561,326 2022-05-31
910 2022-05-30 538,344,892 21,000 20.7170 2,598,561,326 2022-04-30
911 2022-05-27 538,323,892 -42,000 20.7162 2,598,561,326 2022-04-30
912 2022-05-26 538,365,892 -903,750 20.7178 2,598,561,326 2022-04-30
913 2022-05-25 539,269,642 -24,000 20.7526 2,598,561,326 2022-04-30
914 2022-05-24 539,293,642 -10,000 20.7535 2,598,561,326 2022-04-30
915 2022-05-23 539,303,642 0 20.7539 2,598,561,326 2022-04-30
916 2022-05-20 539,303,642 0 20.7539 2,598,561,326 2022-04-30
917 2022-05-19 539,303,642 -36,000 20.7539 2,598,561,326 2022-04-30
918 2022-05-18 539,339,642 -16,000 20.7553 2,598,561,326 2022-04-30
919 2022-05-17 539,355,642 -30,000 20.7559 2,598,561,326 2022-04-30
920 2022-05-16 539,385,642 -24,000 20.7571 2,598,561,326 2022-04-30
921 2022-05-13 539,409,642 -16,000 20.7580 2,598,561,326 2022-04-30
922 2022-05-12 539,425,642 -6,000 20.7586 2,598,561,326 2022-04-30
923 2022-05-11 539,431,642 -58,000 20.7589 2,598,561,326 2022-04-30
924 2022-05-10 539,489,642 -34,000 20.7611 2,598,561,326 2022-04-30
925 2022-05-06 539,523,642 18,000 20.7624 2,598,561,326 2022-04-30
926 2022-05-05 539,505,642 20,000 20.7617 2,598,561,326 2022-04-30
927 2022-05-04 539,485,642 -17,377 20.7609 2,598,561,326 2022-04-30
928 2022-05-03 539,503,019 6,000 20.7616 2,598,561,326 2022-04-30
929 2022-04-29 539,497,019 0 20.7614 2,598,561,326 2022-03-31
930 2022-04-28 539,497,019 -6,000 20.7614 2,598,561,326 2022-03-31
931 2022-04-27 539,503,019 30,000 20.7616 2,598,561,326 2022-03-31
932 2022-04-26 539,473,019 -26,000 20.7604 2,598,561,326 2022-03-31
933 2022-04-25 539,499,019 -100,000 20.7615 2,598,561,326 2022-03-31
934 2022-04-22 539,599,019 0 20.7653 2,598,561,326 2022-03-31
935 2022-04-21 539,599,019 0 20.7653 2,598,561,326 2022-03-31
936 2022-04-20 539,599,019 0 20.7653 2,598,561,326 2022-03-31
937 2022-04-19 539,599,019 -116,000 20.7653 2,598,561,326 2022-03-31
938 2022-04-14 539,715,019 0 20.7698 2,598,561,326 2022-03-31
939 2022-04-13 539,715,019 0 20.7698 2,598,561,326 2022-03-31
940 2022-04-12 539,715,019 -9,000 20.7698 2,598,561,326 2022-03-31
941 2022-04-11 539,724,019 -56,000 20.7701 2,598,561,326 2022-03-31
942 2022-04-08 539,780,019 604,000 20.7723 2,598,561,326 2022-03-31
943 2022-04-07 539,176,019 0 20.7490 2,598,561,326 2022-03-31
944 2022-04-06 539,176,019 -4,000 20.7490 2,598,561,326 2022-03-31
945 2022-04-04 539,180,019 500 20.7492 2,598,561,326 2022-03-31
946 2022-04-01 539,179,519 0 20.7492 2,598,561,326 2022-03-31
947 2022-03-31 539,179,519 0 20.7492 2,598,561,326 2022-03-31
948 2022-03-30 539,179,519 0 20.7492 2,598,561,326 2022-02-28
949 2022-03-29 539,179,519 -68,000 20.7492 2,598,561,326 2022-02-28
950 2022-03-28 539,247,519 34,000 20.7518 2,598,561,326 2022-02-28
951 2022-03-25 539,213,519 0 20.7505 2,598,561,326 2022-02-28
952 2022-03-24 539,213,519 -30,000 20.7505 2,598,561,326 2022-02-28
953 2022-03-23 539,243,519 -101,500 20.7516 2,598,561,326 2022-02-28
954 2022-03-22 539,345,019 -136,250 20.7555 2,598,561,326 2022-02-28
955 2022-03-21 539,481,269 -130,375 20.7608 2,598,561,326 2022-02-28
956 2022-03-18 539,611,644 -107,500 20.7658 2,598,561,326 2022-02-28
957 2022-03-17 539,719,144 -456,000 20.7699 2,598,561,326 2022-02-28
958 2022-03-16 540,175,144 -94,000 20.7875 2,598,561,326 2022-02-28
959 2022-03-15 540,269,144 -44,000 20.7911 2,598,561,326 2022-02-28
960 2022-03-14 540,313,144 8,000 20.7928 2,598,561,326 2022-02-28
961 2022-03-11 540,305,144 -48,000 20.7925 2,598,561,326 2022-02-28
962 2022-03-10 540,353,144 -4,000 20.7943 2,598,561,326 2022-02-28
963 2022-03-09 540,357,144 24,000 20.7945 2,598,561,326 2022-02-28
964 2022-03-08 540,333,144 0 20.7935 2,598,561,326 2022-02-28
965 2022-03-07 540,333,144 -10,000 20.7935 2,598,561,326 2022-02-28
966 2022-03-04 540,343,144 504,000 20.7939 2,598,561,326 2022-02-28
967 2022-03-03 539,839,144 124,000 20.7745 2,598,561,326 2022-02-28
968 2022-03-02 539,715,144 -20,000 20.7698 2,598,561,326 2022-02-28
969 2022-03-01 539,735,144 -16,000 20.7705 2,598,561,326 2022-02-28
970 2022-02-28 539,751,144 -30,875 20.7712 2,598,561,326 2022-02-28
971 2022-02-25 539,782,019 -78,000 20.7723 2,598,561,326 2022-01-31
972 2022-02-24 539,860,019 -15,000 20.7753 2,598,561,326 2022-01-31
973 2022-02-23 539,875,019 -4,000 20.7759 2,598,561,326 2022-01-31
974 2022-02-22 539,879,019 -20,000 20.7761 2,598,561,326 2022-01-31
975 2022-02-21 539,899,019 -8,000 20.7768 2,598,561,326 2022-01-31
976 2022-02-18 539,907,019 12,000 20.7772 2,598,561,326 2022-01-31
977 2022-02-17 539,895,019 -44,750 20.7767 2,598,561,326 2022-01-31
978 2022-02-16 539,939,769 1,750 20.7784 2,598,561,326 2022-01-31
979 2022-02-15 539,938,019 0 20.7783 2,598,561,326 2022-01-31
980 2022-02-14 539,938,019 8,000 20.7783 2,598,561,326 2022-01-31
981 2022-02-11 539,930,019 0 20.7780 2,598,561,326 2022-01-31
982 2022-02-10 539,930,019 2,000 20.7780 2,598,561,326 2022-01-31
983 2022-02-09 539,928,019 2,000 20.7780 2,598,561,326 2022-01-31
984 2022-02-08 539,926,019 21,500 20.7779 2,598,561,326 2022-01-31
985 2022-02-07 539,904,519 -106,000 20.7771 2,598,561,326 2022-01-31
986 2022-02-04 540,010,519 -24,000 20.7811 2,598,561,326 2022-01-31
987 2022-01-31 540,034,519 0 20.7821 2,598,561,326 2022-01-31
988 2022-01-28 540,034,519 -18,000 20.7821 2,598,561,326 2021-12-31
989 2022-01-27 540,052,519 0 20.7828 2,598,561,326 2021-12-31
990 2022-01-26 540,052,519 50,000 20.7828 2,598,561,326 2021-12-31
991 2022-01-25 540,002,519 26,000 20.7808 2,598,561,326 2021-12-31
992 2022-01-24 539,976,519 130,000 20.7798 2,598,561,326 2021-12-31
993 2022-01-21 539,846,519 -106,000 20.7748 2,598,561,326 2021-12-31
994 2022-01-20 539,952,519 -88,500 20.7789 2,598,561,326 2021-12-31
995 2022-01-19 540,041,019 -75,000 20.7823 2,598,561,326 2021-12-31
996 2022-01-18 540,116,019 0 20.7852 2,598,561,326 2021-12-31
997 2022-01-17 540,116,019 18,000 20.7852 2,598,561,326 2021-12-31
998 2022-01-14 540,098,019 -224,000 20.7845 2,598,561,326 2021-12-31
999 2022-01-13 540,322,019 -32,000 20.7931 2,598,561,326 2021-12-31
1000 2022-01-12 540,354,019 -96,000 20.7944 2,598,561,326 2021-12-31
1001 2022-01-11 540,450,019 -433,000 20.7980 2,598,561,326 2021-12-31
1002 2022-01-10 540,883,019 -13,125 20.8147 2,598,561,326 2021-12-31
1003 2022-01-07 540,896,144 -130,750 20.8152 2,598,561,326 2021-12-31
1004 2022-01-06 541,026,894 -109,000 20.8202 2,598,561,326 2021-12-31
1005 2022-01-05 541,135,894 14,000 20.8244 2,598,561,326 2021-12-31
1006 2022-01-04 541,121,894 -1,625,566 20.8239 2,598,561,326 2021-12-31
1007 2022-01-03 542,747,460 -1,219,750 20.8865 2,598,561,326 2021-12-31
1008 2021-12-31 543,967,210 0 20.9334 2,598,561,326 2021-12-31
1009 2021-12-30 543,967,210 -1,034,000 20.9334 2,598,561,326 2021-11-30
1010 2021-12-29 545,001,210 -966,500 20.9732 2,598,561,326 2021-11-30
1011 2021-12-28 545,967,710 -102,000 21.0104 2,598,561,326 2021-11-30
1012 2021-12-24 546,069,710 0 21.0143 2,598,561,326 2021-11-30
1013 2021-12-23 546,069,710 -858,000 21.0143 2,598,561,326 2021-11-30
1014 2021-12-22 546,927,710 147,250 21.0473 2,598,561,326 2021-11-30
1015 2021-12-21 546,780,460 -10,000 21.0417 2,598,561,326 2021-11-30
1016 2021-12-20 546,790,460 -27,000 21.0420 2,598,561,326 2021-11-30
1017 2021-12-17 546,817,460 -116,000 21.0431 2,598,561,326 2021-11-30
1018 2021-12-16 546,933,460 0 21.0475 2,598,561,326 2021-11-30
1019 2021-12-15 546,933,460 0 21.0475 2,598,561,326 2021-11-30
1020 2021-12-14 546,933,460 -18,000 21.0475 2,598,561,326 2021-11-30
1021 2021-12-13 546,951,460 -640,250 21.0482 2,598,561,326 2021-11-30
1022 2021-12-10 547,591,710 -46,000 21.0729 2,598,561,326 2021-11-30
1023 2021-12-09 547,637,710 -552,000 21.0747 2,598,561,326 2021-11-30
1024 2021-12-08 548,189,710 0 21.0959 2,598,561,326 2021-11-30
1025 2021-12-07 548,189,710 -220,000 21.0959 2,598,561,326 2021-11-30
1026 2021-12-06 548,409,710 -6,000 21.1044 2,598,561,326 2021-11-30
1027 2021-12-03 548,415,710 -252,000 21.1046 2,598,561,326 2021-11-30
1028 2021-12-02 548,667,710 76,000 21.1143 2,598,561,326 2021-11-30
1029 2021-12-01 548,591,710 -616,000 21.1114 2,598,561,326 2021-11-30
1030 2021-11-30 549,207,710 -110,000 21.1351 2,598,561,326 2021-11-30
1031 2021-11-29 549,317,710 0 21.1393 2,598,561,326 2021-10-31
1032 2021-11-26 549,317,710 0 21.1393 2,598,561,326 2021-10-31
1033 2021-11-25 549,317,710 -50,000 21.1393 2,598,561,326 2021-10-31
1034 2021-11-24 549,367,710 -238,000 21.1412 2,598,561,326 2021-10-31
1035 2021-11-23 549,605,710 -110,000 21.1504 2,598,561,326 2021-10-31
1036 2021-11-22 549,715,710 28,000 21.1546 2,598,561,326 2021-10-31
1037 2021-11-19 549,687,710 -893,000 21.1535 2,598,561,326 2021-10-31
1038 2021-11-18 550,580,710 -2,287,047 21.1879 2,598,561,326 2021-10-31
1039 2021-11-17 552,867,757 -2,264,000 21.2759 2,598,561,326 2021-10-31
1040 2021-11-16 555,131,757 -1,702,000 21.3630 2,598,561,326 2021-10-31
1041 2021-11-15 556,833,757 -3,800,000 21.4285 2,598,561,326 2021-10-31
1042 2021-11-12 560,633,757 -2,380,000 21.5748 2,598,561,326 2021-10-31
1043 2021-11-11 563,013,757 -3,198,000 21.6664 2,598,561,326 2021-10-31
1044 2021-11-10 566,211,757 -2,540,000 21.7894 2,598,561,326 2021-10-31
1045 2021-11-09 568,751,757 -374,000 21.8872 2,598,561,326 2021-10-31
1046 2021-11-08 569,125,757 -1,964,000 21.9016 2,598,561,326 2021-10-31
1047 2021-11-05 571,089,757 -1,042,000 21.9772 2,598,561,326 2021-10-31
1048 2021-11-04 572,131,757 -394,000 22.0173 2,598,561,326 2021-10-31
1049 2021-11-03 572,525,757 0 22.0324 2,598,561,326 2021-10-31
1050 2021-11-02 572,525,757 -48,000 22.0324 2,598,561,326 2021-10-31
1051 2021-11-01 572,573,757 -15,370 22.0343 2,598,561,326 2021-10-31
1052 2021-10-29 572,589,127 0 22.0349 2,598,561,326 2021-09-30
1053 2021-10-28 572,589,127 -108,000 22.0349 2,598,561,326 2021-09-30
1054 2021-10-27 572,697,127 -14,000 22.0390 2,598,561,326 2021-09-30
1055 2021-10-26 572,711,127 -300,000 22.0395 2,598,561,326 2021-09-30
1056 2021-10-25 573,011,127 -396,000 22.0511 2,598,561,326 2021-09-30
1057 2021-10-22 573,407,127 -1,618,000 22.0663 2,598,561,326 2021-09-30
1058 2021-10-21 575,025,127 -640,000 22.1286 2,598,561,326 2021-09-30
1059 2021-10-20 575,665,127 -434,000 22.1532 2,598,561,326 2021-09-30
1060 2021-10-19 576,099,127 -914,000 22.1699 2,598,561,326 2021-09-30
1061 2021-10-18 577,013,127 0 22.2051 2,598,561,326 2021-09-30
1062 2021-10-15 577,013,127 -24,000 22.2051 2,598,561,326 2021-09-30
1063 2021-10-12 577,037,127 42,000 22.2060 2,598,561,326 2021-09-30
1064 2021-10-11 576,995,127 70,000 22.2044 2,598,561,326 2021-09-30
1065 2021-10-08 576,925,127 -4,000 22.2017 2,598,561,326 2021-09-30
1066 2021-10-07 576,929,127 -80,000 22.2019 2,598,561,326 2021-09-30
1067 2021-10-06 577,009,127 30,000 22.2049 2,598,561,326 2021-09-30
1068 2021-10-05 576,979,127 -38,000 22.2038 2,598,561,326 2021-09-30
1069 2021-10-04 577,017,127 -12,000 22.2053 2,598,561,326 2021-09-30
1070 2021-09-30 577,029,127 -334,000 22.2057 2,598,561,326 2021-09-30
1071 2021-09-29 577,363,127 -36,000 22.2186 2,598,561,326 2021-08-31
1072 2021-09-28 577,399,127 74,000 22.2200 2,598,561,326 2021-08-31
1073 2021-09-27 577,325,127 -3,750 22.2171 2,598,561,326 2021-08-31
1074 2021-09-24 577,328,877 -100,000 22.2173 2,598,561,326 2021-08-31
1075 2021-09-23 577,428,877 -10,250 22.2211 2,598,561,326 2021-08-31
1076 2021-09-21 577,439,127 0 22.2215 2,598,561,326 2021-08-31
1077 2021-09-20 577,439,127 -4,000 22.2215 2,598,561,326 2021-08-31
1078 2021-09-17 577,443,127 0 22.2216 2,598,561,326 2021-08-31
1079 2021-09-16 577,443,127 0 22.2216 2,598,561,326 2021-08-31
1080 2021-09-15 577,443,127 6,000 22.2216 2,598,561,326 2021-08-31
1081 2021-09-14 577,437,127 -2,000 22.2214 2,598,561,326 2021-08-31
1082 2021-09-13 577,439,127 450,000 22.2215 2,598,561,326 2021-08-31
1083 2021-09-10 576,989,127 0 22.2042 2,598,561,326 2021-08-31
1084 2021-09-09 576,989,127 -62,000 22.2042 2,598,561,326 2021-08-31
1085 2021-09-08 577,051,127 0 22.2066 2,598,561,326 2021-08-31
1086 2021-09-07 577,051,127 2,875 22.2066 2,598,561,326 2021-08-31
1087 2021-09-06 577,048,252 0 22.2065 2,598,561,326 2021-08-31
1088 2021-09-03 577,048,252 -10,000 22.2065 2,598,561,326 2021-08-31
1089 2021-09-02 577,058,252 110,000 22.2068 2,598,561,326 2021-08-31
1090 2021-09-01 576,948,252 0 22.2026 2,598,561,326 2021-08-31
1091 2021-08-31 576,948,252 -38,000 22.2026 2,598,561,326 2021-08-31
1092 2021-08-30 576,986,252 0 22.2041 2,598,561,326 2021-07-31
1093 2021-08-27 576,986,252 -32,000 22.2041 2,598,561,326 2021-07-31
1094 2021-08-26 577,018,252 -44,000 22.2053 2,598,561,326 2021-07-31
1095 2021-08-25 577,062,252 0 22.2070 2,598,561,326 2021-07-31
1096 2021-08-24 577,062,252 -112,000 22.2070 2,598,561,326 2021-07-31
1097 2021-08-23 577,174,252 60,000 22.2113 2,598,561,326 2021-07-31
1098 2021-08-20 577,114,252 0 22.2090 2,598,561,326 2021-07-31
1099 2021-08-19 577,114,252 -6,000 22.2090 2,598,561,326 2021-07-31
1100 2021-08-18 577,120,252 38,000 22.2092 2,598,561,326 2021-07-31
1101 2021-08-17 577,082,252 0 22.2078 2,598,561,326 2021-07-31
1102 2021-08-16 577,082,252 -6,000 22.2078 2,598,561,326 2021-07-31
1103 2021-08-13 577,088,252 2,500 22.2080 2,598,561,326 2021-07-31
1104 2021-08-12 577,085,752 4,000 22.2079 2,598,561,326 2021-07-31
1105 2021-08-11 577,081,752 -5,500 22.2077 2,598,561,326 2021-07-31
1106 2021-08-10 577,087,252 20,000 22.2080 2,598,561,326 2021-07-31
1107 2021-08-09 577,067,252 -10,000 22.2072 2,598,561,326 2021-07-31
1108 2021-08-06 577,077,252 2,000 22.2076 2,598,561,326 2021-07-31
1109 2021-08-05 577,075,252 -1,125 22.2075 2,598,561,326 2021-07-31
1110 2021-08-04 577,076,377 82,623 22.2075 2,598,561,326 2021-07-31
1111 2021-08-03 576,993,754 -397,250 22.2044 2,598,561,326 2021-07-31
1112 2021-08-02 577,391,004 -707,250 22.2196 2,598,561,326 2021-07-31
1113 2021-07-30 578,098,254 -893,000 22.2469 2,598,561,326 2021-06-30
1114 2021-07-29 578,991,254 -856,000 22.2812 2,598,561,326 2021-06-30
1115 2021-07-28 579,847,254 -2,164,000 22.3142 2,598,561,326 2021-06-30
1116 2021-07-27 582,011,254 -498,000 22.3974 2,598,561,326 2021-06-30
1117 2021-07-26 582,509,254 -860,000 22.4166 2,598,561,326 2021-06-30
1118 2021-07-23 583,369,254 4,000 22.4497 2,598,561,326 2021-06-30
1119 2021-07-22 583,365,254 -48,000 22.4495 2,598,561,326 2021-06-30
1120 2021-07-21 583,413,254 -112,000 22.4514 2,598,561,326 2021-06-30
1121 2021-07-20 583,525,254 24,500 22.4557 2,598,561,326 2021-06-30
1122 2021-07-19 583,500,754 -260,000 22.4548 2,598,561,326 2021-06-30
1123 2021-07-16 583,760,754 -4,750 22.4648 2,598,561,326 2021-06-30
1124 2021-07-15 583,765,504 -2,000 22.4650 2,598,561,326 2021-06-30
1125 2021-07-14 583,767,504 0 22.4650 2,598,561,326 2021-06-30
1126 2021-07-13 583,767,504 48,000 22.4650 2,598,561,326 2021-06-30
1127 2021-07-12 583,719,504 -226,000 22.4632 2,598,561,326 2021-06-30
1128 2021-07-09 583,945,504 0 22.4719 2,598,561,326 2021-06-30
1129 2021-07-08 583,945,504 2,000 22.4719 2,598,561,326 2021-06-30
1130 2021-07-07 583,943,504 47,250 22.4718 2,598,561,326 2021-06-30
1131 2021-07-06 583,896,254 413,250 22.4700 2,598,561,326 2021-06-30
1132 2021-07-05 583,483,004 0 22.4541 2,598,561,326 2021-06-30
1133 2021-07-02 583,483,004 -28,000 22.4541 2,598,561,326 2021-06-30
1134 2021-06-30 583,511,004 9,796 22.4552 2,598,561,326 2021-06-30
1135 2021-06-29 583,501,208 -15,000 22.4548 2,598,561,326 2021-05-31
1136 2021-06-28 583,516,208 32,000 22.4554 2,598,561,326 2021-05-31
1137 2021-06-25 583,484,208 -40,000 22.4541 2,598,561,326 2021-05-31
1138 2021-06-24 583,524,208 -10,000 22.4557 2,598,561,326 2021-05-31
1139 2021-06-23 583,534,208 -28,000 22.4560 2,598,561,326 2021-05-31
1140 2021-06-22 583,562,208 60,500 22.4571 2,598,561,326 2021-05-31
1141 2021-06-21 583,501,708 -52,000 22.4548 2,598,561,326 2021-05-31
1142 2021-06-18 583,553,708 -506,000 22.4568 2,598,561,326 2021-05-31
1143 2021-06-17 584,059,708 -154,000 22.4763 2,598,561,326 2021-05-31
1144 2021-06-16 584,213,708 -3,132,000 22.4822 2,598,561,326 2021-05-31
1145 2021-06-15 587,345,708 -2,038,000 22.6027 2,598,561,326 2021-05-31
1146 2021-06-11 589,383,708 -2,916,941 22.6812 2,598,561,326 2021-05-31
1147 2021-06-10 592,300,649 -790,875 22.7934 2,598,561,326 2021-05-31
1148 2021-06-09 593,091,524 -884,000 22.8238 2,598,561,326 2021-05-31
1149 2021-06-08 593,975,524 223,250 22.8579 2,598,561,326 2021-05-31
1150 2021-06-07 593,752,274 10,000 22.8493 2,598,561,326 2021-05-31
1151 2021-06-04 593,742,274 0 22.8489 2,598,561,326 2021-05-31
1152 2021-06-03 593,742,274 -260,000 22.8489 2,598,561,326 2021-05-31
1153 2021-06-02 594,002,274 132,000 22.8589 2,598,561,326 2021-05-31
1154 2021-06-01 593,870,274 455,176 22.8538 2,598,561,326 2021-05-31
1155 2021-05-31 593,415,098 -852,000 22.8363 2,598,561,326 2021-05-31
1156 2021-05-28 594,267,098 -276,500 22.8691 2,598,561,326 2021-04-30
1157 2021-05-27 594,543,598 -968,500 22.8797 2,598,561,326 2021-04-30
1158 2021-05-26 595,512,098 0 22.9170 2,598,561,326 2021-04-30
1159 2021-05-25 595,512,098 -113,062 22.9170 2,598,561,326 2021-04-30
1160 2021-05-24 595,625,160 -262,000 22.9213 2,598,561,326 2021-04-30
1161 2021-05-21 595,887,160 -480,000 22.9314 2,598,561,326 2021-04-30
1162 2021-05-20 596,367,160 -973,000 22.9499 2,598,561,326 2021-04-30
1163 2021-05-18 597,340,160 -599,125 22.9873 2,598,561,326 2021-04-30
1164 2021-05-17 597,939,285 -86,000 23.0104 2,598,561,326 2021-04-30
1165 2021-05-14 598,025,285 -550,000 23.0137 2,598,561,326 2021-04-30
1166 2021-05-13 598,575,285 0 23.0349 2,598,561,326 2021-04-30
1167 2021-05-12 598,575,285 -142,000 23.0349 2,598,561,326 2021-04-30
1168 2021-05-11 598,717,285 0 23.0403 2,598,561,326 2021-04-30
1169 2021-05-10 598,717,285 -528,000 23.0403 2,598,561,326 2021-04-30
1170 2021-05-07 599,245,285 -4,000 23.0607 2,598,561,326 2021-04-30
1171 2021-05-06 599,249,285 0 23.0608 2,598,561,326 2021-04-30
1172 2021-05-05 599,249,285 0 23.0608 2,598,561,326 2021-04-30
1173 2021-05-04 599,249,285 -480,000 23.0608 2,598,561,326 2021-04-30
1174 2021-05-03 599,729,285 30,875 23.0793 2,598,561,326 2021-04-30
1175 2021-04-30 599,698,410 0 23.0781 2,598,561,326 2021-04-30
1176 2021-04-29 599,698,410 0 23.0781 2,598,561,326 2021-03-31
1177 2021-04-28 599,698,410 0 23.0781 2,598,561,326 2021-03-31
1178 2021-04-27 599,698,410 -8,000 23.0781 2,598,561,326 2021-03-31
1179 2021-04-26 599,706,410 -20,000 23.0784 2,598,561,326 2021-03-31
1180 2021-04-23 599,726,410 -8,000 23.0792 2,598,561,326 2021-03-31
1181 2021-04-22 599,734,410 -30,000 23.0795 2,598,561,326 2021-03-31
1182 2021-04-21 599,764,410 -78,000 23.0806 2,598,561,326 2021-03-31
1183 2021-04-20 599,842,410 0 23.0836 2,598,561,326 2021-03-31
1184 2021-04-19 599,842,410 0 23.0836 2,598,561,326 2021-03-31
1185 2021-04-16 599,842,410 0 23.0836 2,598,561,326 2021-03-31
1186 2021-04-15 599,842,410 0 23.0836 2,598,561,326 2021-03-31
1187 2021-04-14 599,842,410 0 23.0836 2,598,561,326 2021-03-31
1188 2021-04-13 599,842,410 -110,000 23.0836 2,598,561,326 2021-03-31
1189 2021-04-12 599,952,410 4,000 23.0879 2,598,561,326 2021-03-31
1190 2021-04-09 599,948,410 -64,000 23.0877 2,598,561,326 2021-03-31
1191 2021-04-08 600,012,410 -308,000 23.0902 2,598,561,326 2021-03-31
1192 2021-04-07 600,320,410 28,000 23.1020 2,598,561,326 2021-03-31
1193 2021-04-01 600,292,410 32,000 23.1010 2,598,561,326 2021-03-31
1194 2021-03-31 600,260,410 -198,000 23.0997 2,598,561,326 2021-03-31
1195 2021-03-30 600,458,410 -368,382 23.1073 2,598,561,326 2021-02-28
1196 2021-03-29 600,826,792 -38,000 23.1215 2,598,561,326 2021-02-28
1197 2021-03-26 600,864,792 0 23.1230 2,598,561,326 2021-02-28
1198 2021-03-25 600,864,792 0 23.1230 2,598,561,326 2021-02-28
1199 2021-03-24 600,864,792 0 23.1230 2,598,561,326 2021-02-28
1200 2021-03-23 600,864,792 -278,000 23.1230 2,598,561,326 2021-02-28
1201 2021-03-22 601,142,792 14,000 23.1337 2,598,561,326 2021-02-28
1202 2021-03-19 601,128,792 -904,000 23.1331 2,598,561,326 2021-02-28
1203 2021-03-18 602,032,792 -200,000 23.1679 2,598,561,326 2021-02-28
1204 2021-03-17 602,232,792 -830,000 23.1756 2,598,561,326 2021-02-28
1205 2021-03-16 603,062,792 33,250 23.2076 2,598,561,326 2021-02-28
1206 2021-03-15 603,029,542 -147,970 23.2063 2,598,561,326 2021-02-28
1207 2021-03-12 603,177,512 311 23.2120 2,598,561,326 2021-02-28
1208 2021-03-11 603,177,201 35,000 23.2120 2,598,561,326 2021-02-28
1209 2021-03-10 603,142,201 -104,000 23.2106 2,598,561,326 2021-02-28
1210 2021-03-09 603,246,201 -200,000 23.2146 2,598,561,326 2021-02-28
1211 2021-03-08 603,446,201 40,000 23.2223 2,598,561,326 2021-02-28
1212 2021-03-05 603,406,201 -50,000 23.2208 2,598,561,326 2021-02-28
1213 2021-03-04 603,456,201 12,000 23.2227 2,598,561,326 2021-02-28
1214 2021-03-03 603,444,201 4,000 23.2222 2,598,561,326 2021-02-28
1215 2021-03-02 603,440,201 -298,625 23.2221 2,598,561,326 2021-02-28
1216 2021-03-01 603,738,826 -228,000 23.2336 2,598,561,326 2021-02-28
1217 2021-02-26 603,966,826 -270,000 23.2424 2,598,561,326 2021-01-31
1218 2021-02-25 604,236,826 -30,000 23.2527 2,598,561,326 2021-01-31
1219 2021-02-24 604,266,826 -366,000 23.2539 2,598,561,326 2021-01-31
1220 2021-02-23 604,632,826 3,500 23.2680 2,598,561,326 2021-01-31
1221 2021-02-22 604,629,326 0 23.2678 2,598,561,326 2021-01-31
1222 2021-02-19 604,629,326 -9,750 23.2678 2,598,561,326 2021-01-31
1223 2021-02-18 604,639,076 -4,000 23.2682 2,598,561,326 2021-01-31
1224 2021-02-17 604,643,076 -124,000 23.2684 2,598,561,326 2021-01-31
1225 2021-02-16 604,767,076 -10,000 23.2732 2,598,561,326 2021-01-31
1226 2021-02-11 604,777,076 0 23.2735 2,598,561,326 2021-01-31
1227 2021-02-10 604,777,076 0 23.2735 2,598,561,326 2021-01-31
1228 2021-02-09 604,777,076 -10,000 23.2735 2,598,561,326 2021-01-31
1229 2021-02-08 604,787,076 -50,000 23.2739 2,598,561,326 2021-01-31
1230 2021-02-05 604,837,076 8,000 23.2758 2,598,561,326 2021-01-31
1231 2021-02-04 604,829,076 16,000 23.2755 2,598,561,326 2021-01-31
1232 2021-02-03 604,813,076 0 23.2749 2,598,561,326 2021-01-31
1233 2021-02-02 604,813,076 0 23.2749 2,598,561,326 2021-01-31
1234 2021-02-01 604,813,076 0 23.2749 2,598,561,326 2021-01-31
1235 2021-01-29 604,813,076 -102,000 23.2749 2,598,561,326 2020-12-31
1236 2021-01-28 604,915,076 2,000 23.2788 2,598,561,326 2020-12-31
1237 2021-01-27 604,913,076 -90,000 23.2788 2,598,561,326 2020-12-31
1238 2021-01-26 605,003,076 -20,000 23.2822 2,598,561,326 2020-12-31
1239 2021-01-25 605,023,076 -2,000 23.2830 2,598,561,326 2020-12-31
1240 2021-01-22 605,025,076 -72,000 23.2831 2,598,561,326 2020-12-31
1241 2021-01-21 605,097,076 -12,000 23.2858 2,598,561,326 2020-12-31
1242 2021-01-20 605,109,076 -121,000 23.2863 2,598,561,326 2020-12-31
1243 2021-01-19 605,230,076 196,000 23.2910 2,598,561,326 2020-12-31
1244 2021-01-18 605,034,076 50,000 23.2834 2,598,561,326 2020-12-31
1245 2021-01-15 604,984,076 -46,000 23.2815 2,598,561,326 2020-12-31
1246 2021-01-14 605,030,076 -6,000 23.2833 2,598,561,326 2020-12-31
1247 2021-01-13 605,036,076 26,000 23.2835 2,598,561,326 2020-12-31
1248 2021-01-12 605,010,076 -58,000 23.2825 2,598,561,326 2020-12-31
1249 2021-01-11 605,068,076 4,000 23.2847 2,598,561,326 2020-12-31
1250 2021-01-08 605,064,076 42,000 23.2846 2,598,561,326 2020-12-31
1251 2021-01-07 605,022,076 0 23.2830 2,598,561,326 2020-12-31
1252 2021-01-06 605,022,076 -14,656,000 23.2830 2,598,561,326 2020-12-31
1253 2021-01-05 619,678,076 -326,000 23.8470 2,598,561,326 2020-12-31
1254 2021-01-04 620,004,076 -18,000 23.8595 2,598,561,326 2020-12-31
1255 2020-12-31 620,022,076 0 23.8602 2,598,561,326 2020-12-31
1256 2020-12-30 620,022,076 22,000 23.8602 2,598,561,326 2020-11-30
1257 2020-12-29 620,000,076 -48,000 23.8594 2,598,561,326 2020-11-30
1258 2020-12-28 620,048,076 0 23.8612 2,598,561,326 2020-11-30
1259 2020-12-24 620,048,076 0 23.8612 2,598,561,326 2020-11-30
1260 2020-12-23 620,048,076 -56,000 23.8612 2,598,561,326 2020-11-30
1261 2020-12-22 620,104,076 49,000 23.8634 2,598,561,326 2020-11-30
1262 2020-12-21 620,055,076 90,000 23.8615 2,598,561,326 2020-11-30
1263 2020-12-18 619,965,076 106,000 23.8580 2,598,561,326 2020-11-30
1264 2020-12-17 619,859,076 -90,000 23.8539 2,598,561,326 2020-11-30
1265 2020-12-16 619,949,076 150,000 23.8574 2,598,561,326 2020-11-30
1266 2020-12-15 619,799,076 238,000 23.8516 2,598,561,326 2020-11-30
1267 2020-12-14 619,561,076 0 23.8425 2,598,561,326 2020-11-30
1268 2020-12-11 619,561,076 2,000 23.8425 2,598,561,326 2020-11-30
1269 2020-12-10 619,559,076 370,000 23.8424 2,598,561,326 2020-11-30
1270 2020-12-09 619,189,076 162,000 23.8281 2,598,561,326 2020-11-30
1271 2020-12-08 619,027,076 0 23.8219 2,598,561,326 2020-11-30
1272 2020-12-07 619,027,076 0 23.8219 2,598,561,326 2020-11-30
1273 2020-12-04 619,027,076 0 23.8219 2,598,561,326 2020-11-30
1274 2020-12-03 619,027,076 0 23.8219 2,598,561,326 2020-11-30
1275 2020-12-02 619,027,076 196,000 23.8219 2,598,561,326 2020-11-30
1276 2020-12-01 618,831,076 0 23.8144 2,598,561,326 2020-11-30
1277 2020-11-30 618,831,076 -4,000 23.8144 2,598,561,326 2020-11-30
1278 2020-11-27 618,835,076 -160,000 23.8145 2,598,561,326 2020-10-31
1279 2020-11-26 618,995,076 10,000 23.8207 2,598,561,326 2020-10-31
1280 2020-11-25 618,985,076 -3,008,000 23.8203 2,598,561,326 2020-10-31
1281 2020-11-24 621,993,076 -2,000 23.9361 2,598,561,326 2020-10-31
1282 2020-11-23 621,995,076 72,000 23.9361 2,598,561,326 2020-10-31
1283 2020-11-20 621,923,076 0 23.9334 2,598,561,326 2020-10-31
1284 2020-11-19 621,923,076 -3,600,000 23.9334 2,598,561,326 2020-10-31
1285 2020-11-18 625,523,076 2,000 24.0719 2,598,561,326 2020-10-31
1286 2020-11-17 625,521,076 100,000 24.0718 2,598,561,326 2020-10-31
1287 2020-11-16 625,421,076 -220,000 24.0680 2,598,561,326 2020-10-31
1288 2020-11-13 625,641,076 0 24.0764 2,598,561,326 2020-10-31
1289 2020-11-12 625,641,076 -100,000 24.0764 2,598,561,326 2020-10-31
1290 2020-11-11 625,741,076 -552,000 24.0803 2,598,561,326 2020-10-31
1291 2020-11-10 626,293,076 207,000 24.1015 2,598,561,326 2020-10-31
1292 2020-11-09 626,086,076 28,000 24.0936 2,598,561,326 2020-10-31
1293 2020-11-06 626,058,076 202,000 24.0925 2,598,561,326 2020-10-31
1294 2020-11-05 625,856,076 4,000 24.0847 2,598,561,326 2020-10-31
1295 2020-11-04 625,852,076 4,250 24.0846 2,598,561,326 2020-10-31
1296 2020-11-03 625,847,826 214,500 24.0844 2,598,561,326 2020-10-31
1297 2020-11-02 625,633,326 0 24.0761 2,598,561,326 2020-10-31
1298 2020-10-30 625,633,326 4,000 24.0761 2,598,561,326 2020-09-30
1299 2020-10-29 625,629,326 -198,000 24.0760 2,598,561,326 2020-09-30
1300 2020-10-28 625,827,326 -37,250 24.0836 2,598,561,326 2020-09-30
1301 2020-10-27 625,864,576 0 24.0850 2,598,561,326 2020-09-30
1302 2020-10-23 625,864,576 60,000 24.0850 2,598,561,326 2020-09-30
1303 2020-10-22 625,804,576 0 24.0827 2,598,561,326 2020-09-30
1304 2020-10-21 625,804,576 -2,750 24.0827 2,598,561,326 2020-09-30
1305 2020-10-20 625,807,326 50,000 24.0828 2,598,561,326 2020-09-30
1306 2020-10-19 625,757,326 0 24.0809 2,598,561,326 2020-09-30
1307 2020-10-16 625,757,326 208,000 24.0809 2,598,561,326 2020-09-30
1308 2020-10-15 625,549,326 190,000 24.0729 2,598,561,326 2020-09-30
1309 2020-10-14 625,359,326 1,559 24.0656 2,598,561,326 2020-09-30
1310 2020-10-12 625,357,767 1,625 24.0655 2,598,561,326 2020-09-30
1311 2020-10-09 625,356,142 0 24.0655 2,598,561,326 2020-09-30
1312 2020-10-08 625,356,142 120,000 24.0655 2,598,561,326 2020-09-30
1313 2020-10-07 625,236,142 30,000 24.0609 2,598,561,326 2020-09-30
1314 2020-10-06 625,206,142 50,000 24.0597 2,598,561,326 2020-09-30
1315 2020-10-05 625,156,142 0 24.0578 2,598,561,326 2020-09-30
1316 2020-09-30 625,156,142 76,000 24.0578 2,598,561,326 2020-09-30
1317 2020-09-29 625,080,142 112,000 24.0549 2,598,561,326 2020-08-31
1318 2020-09-28 624,968,142 130,000 24.0505 2,598,561,326 2020-08-31
1319 2020-09-25 624,838,142 108,000 24.0455 2,598,561,326 2020-08-31
1320 2020-09-24 624,730,142 0 24.0414 2,598,561,326 2020-08-31
1321 2020-09-23 624,730,142 58,000 24.0414 2,598,561,326 2020-08-31
1322 2020-09-22 624,672,142 2,000 24.0392 2,598,561,326 2020-08-31
1323 2020-09-21 624,670,142 0 24.0391 2,598,561,326 2020-08-31
1324 2020-09-18 624,670,142 2,000 24.0391 2,598,561,326 2020-08-31
1325 2020-09-17 624,668,142 2,000 24.0390 2,598,561,326 2020-08-31
1326 2020-09-16 624,666,142 0 24.0389 2,598,561,326 2020-08-31
1327 2020-09-15 624,666,142 0 24.0389 2,598,561,326 2020-08-31
1328 2020-09-14 624,666,142 0 24.0389 2,598,561,326 2020-08-31
1329 2020-09-11 624,666,142 300,000 24.0389 2,598,561,326 2020-08-31
1330 2020-09-10 624,366,142 0 24.0274 2,598,561,326 2020-08-31
1331 2020-09-09 624,366,142 0 24.0274 2,598,561,326 2020-08-31
1332 2020-09-08 624,366,142 18,000 24.0274 2,598,561,326 2020-08-31
1333 2020-09-07 624,348,142 -66,000 24.0267 2,598,561,326 2020-08-31
1334 2020-09-04 624,414,142 0 24.0292 2,598,561,326 2020-08-31
1335 2020-09-03 624,414,142 0 24.0292 2,598,561,326 2020-08-31
1336 2020-09-02 624,414,142 0 24.0292 2,598,561,326 2020-08-31
1337 2020-09-01 624,414,142 -20,000 24.0292 2,598,561,326 2020-08-31
1338 2020-08-31 624,434,142 8,000 24.0300 2,598,561,326 2020-08-31
1339 2020-08-28 624,426,142 49,000 24.0297 2,598,561,326 2020-07-31
1340 2020-08-27 624,377,142 0 24.0278 2,598,561,326 2020-07-31
1341 2020-08-26 624,377,142 -50,000 24.0278 2,598,561,326 2020-07-31
1342 2020-08-25 624,427,142 -16,000 24.0297 2,598,561,326 2020-07-31
1343 2020-08-24 624,443,142 -6,000 24.0303 2,598,561,326 2020-07-31
1344 2020-08-21 624,449,142 -200,000 24.0306 2,598,561,326 2020-07-31
1345 2020-08-20 624,649,142 -200,000 24.0383 2,598,561,326 2020-07-31
1346 2020-08-19 624,849,142 -146,000 24.0460 2,598,561,326 2020-07-31
1347 2020-08-18 624,995,142 -192,000 24.0516 2,598,561,326 2020-07-31
1348 2020-08-17 625,187,142 -199,500 24.0590 2,598,561,326 2020-07-31
1349 2020-08-14 625,386,642 0 24.0666 2,598,561,326 2020-07-31
1350 2020-08-13 625,386,642 -60,000 24.0666 2,598,561,326 2020-07-31
1351 2020-08-12 625,446,642 6,000 24.0690 2,598,561,326 2020-07-31
1352 2020-08-11 625,440,642 2,000 24.0687 2,598,561,326 2020-07-31
1353 2020-08-10 625,438,642 -52,000 24.0687 2,598,561,326 2020-07-31
1354 2020-08-07 625,490,642 262,000 24.0707 2,598,561,326 2020-07-31
1355 2020-08-06 625,228,642 -22,000 24.0606 2,598,561,326 2020-07-31
1356 2020-08-05 625,250,642 -14,000 24.0614 2,598,561,326 2020-07-31
1357 2020-08-04 625,264,642 222,000 24.0620 2,598,561,326 2020-07-31
1358 2020-08-03 625,042,642 -204,000 24.0534 2,598,561,326 2020-07-31
1359 2020-07-31 625,246,642 -243,194 24.0613 2,598,561,326 2020-07-31
1360 2020-07-30 625,489,836 0 24.0706 2,598,561,326 2020-06-30
1361 2020-07-29 625,489,836 0 24.0706 2,598,561,326 2020-06-30
1362 2020-07-28 625,489,836 70,000 24.0706 2,598,561,326 2020-06-30
1363 2020-07-27 625,419,836 0 24.0679 2,598,561,326 2020-06-30
1364 2020-07-24 625,419,836 -46,000 24.0679 2,598,561,326 2020-06-30
1365 2020-07-23 625,465,836 0 24.0697 2,598,561,326 2020-06-30
1366 2020-07-22 625,465,836 0 24.0697 2,598,561,326 2020-06-30
1367 2020-07-21 625,465,836 0 24.0697 2,598,561,326 2020-06-30
1368 2020-07-20 625,465,836 0 24.0697 2,598,561,326 2020-06-30
1369 2020-07-17 625,465,836 -62,000 24.0697 2,598,561,326 2020-06-30
1370 2020-07-16 625,527,836 0 24.0721 2,598,561,326 2020-06-30
1371 2020-07-15 625,527,836 -102,000 24.0721 2,598,561,326 2020-06-30
1372 2020-07-14 625,629,836 -22,000 24.0760 2,598,561,326 2020-06-30
1373 2020-07-13 625,651,836 0 24.0769 2,598,561,326 2020-06-30
1374 2020-07-10 625,651,836 -98,000 24.0769 2,598,561,326 2020-06-30
1375 2020-07-09 625,749,836 -2,000 24.0806 2,598,561,326 2020-06-30
1376 2020-07-08 625,751,836 -10,046 24.0807 2,598,561,326 2020-06-30
1377 2020-07-07 625,761,882 -6,000 24.0811 2,598,561,326 2020-06-30
1378 2020-07-06 625,767,882 19,750 24.0813 2,598,561,326 2020-06-30
1379 2020-07-03 625,748,132 41,250 24.0806 2,598,561,326 2020-06-30
1380 2020-07-02 625,706,882 176,123 24.0790 2,598,561,326 2020-06-30
1381 2020-06-30 625,530,759 500 24.0722 2,598,561,326 2020-06-30
1382 2020-06-29 625,530,259 18,000 24.0722 2,598,561,326 2020-05-31
1383 2020-06-26 625,512,259 -16,750 24.0715 2,598,561,326 2020-05-31
1384 2020-06-24 625,529,009 0 24.0721 2,598,561,326 2020-05-31
1385 2020-06-23 625,529,009 -712,000 24.0721 2,598,561,326 2020-05-31
1386 2020-06-22 626,241,009 0 24.0995 2,598,561,326 2020-05-31
1387 2020-06-19 626,241,009 -62,000 24.0995 2,598,561,326 2020-05-31
1388 2020-06-18 626,303,009 -314,000 24.1019 2,598,561,326 2020-05-31
1389 2020-06-17 626,617,009 -144,000 24.1140 2,598,561,326 2020-05-31
1390 2020-06-16 626,761,009 -58,000 24.1195 2,598,561,326 2020-05-31
1391 2020-06-15 626,819,009 0 24.1218 2,598,561,326 2020-05-31
1392 2020-06-12 626,819,009 -50,037,118 24.1218 2,598,561,326 2020-05-31
1393 2020-06-11 676,856,127 -438,000 26.0473 2,598,561,326 2020-05-31
1394 2020-06-10 677,294,127 -124,000 26.0642 2,598,561,326 2020-05-31
1395 2020-06-09 677,418,127 2,250 26.0690 2,598,561,326 2020-05-31
1396 2020-06-08 677,415,877 0 26.0689 2,598,561,326 2020-05-31
1397 2020-06-05 677,415,877 -138,000 26.0689 2,598,561,326 2020-05-31
1398 2020-06-04 677,553,877 -350,000 26.0742 2,598,561,326 2020-05-31
1399 2020-06-03 677,903,877 18,125 26.0877 2,598,561,326 2020-05-31
1400 2020-06-02 677,885,752 78,000 26.0870 2,598,561,326 2020-05-31
1401 2020-06-01 677,807,752 0 26.0840 2,598,561,326 2020-05-31
1402 2020-05-29 677,807,752 -2,000 26.0840 2,598,561,326 2020-04-30
1403 2020-05-28 677,809,752 -6,822,750 26.0840 2,598,561,326 2020-04-30
1404 2020-05-27 684,632,502 50,000 26.3466 2,598,561,326 2020-04-30
1405 2020-05-26 684,582,502 -300,000 26.3447 2,598,561,326 2020-04-30
1406 2020-05-25 684,882,502 302,000 26.3562 2,598,561,326 2020-04-30
1407 2020-05-22 684,580,502 -4,694,000 26.3446 2,598,561,326 2020-04-30
1408 2020-05-21 689,274,502 -424,250 26.5252 2,598,561,326 2020-04-30
1409 2020-05-20 689,698,752 20,875 26.5416 2,598,561,326 2020-04-30
1410 2020-05-19 689,677,877 0 26.5408 2,598,561,326 2020-04-30
1411 2020-05-18 689,677,877 8,000 26.5408 2,598,561,326 2020-04-30
1412 2020-05-15 689,669,877 311 26.5405 2,598,561,326 2020-04-30
1413 2020-05-14 689,669,566 0 26.5404 2,598,561,326 2020-04-30
1414 2020-05-13 689,669,566 -90,000 26.5404 2,598,561,326 2020-04-30
1415 2020-05-12 689,759,566 -100,100,000 26.5439 2,598,561,326 2020-04-30
1416 2020-05-11 789,859,566 -56,092,119 30.3960 2,598,561,326 2020-04-30
1417 2020-05-08 845,951,685 -110,000 32.5546 2,598,561,326 2020-04-30
1418 2020-05-07 846,061,685 -44,000 32.5589 2,598,561,326 2020-04-30
1419 2020-05-06 846,105,685 -170,000 32.5605 2,598,561,326 2020-04-30
1420 2020-05-05 846,275,685 -115,125 32.5671 2,598,561,326 2020-04-30
1421 2020-05-04 846,390,810 -109,799 32.5715 2,598,561,326 2020-04-30
1422 2020-04-29 846,500,609 0 32.5757 2,598,561,326 2020-03-31
1423 2020-04-28 846,500,609 -330,000 32.5757 2,598,561,326 2020-03-31
1424 2020-04-27 846,830,609 -76,500 32.5884 2,598,561,326 2020-03-31
1425 2020-04-24 846,907,109 -113,250 32.5914 2,598,561,326 2020-03-31
1426 2020-04-23 847,020,359 0 32.5957 2,598,561,326 2020-03-31
1427 2020-04-22 847,020,359 -50,000 32.5957 2,598,561,326 2020-03-31
1428 2020-04-21 847,070,359 0 32.5977 2,598,561,326 2020-03-31
1429 2020-04-20 847,070,359 -88,000 32.5977 2,598,561,326 2020-03-31
1430 2020-04-17 847,158,359 5,435 32.6011 2,598,561,326 2020-03-31
1431 2020-04-16 847,152,924 -80,000 32.6008 2,598,561,326 2020-03-31
1432 2020-04-15 847,232,924 88,500 32.6039 2,598,561,326 2020-03-31
1433 2020-04-14 847,144,424 -1,626,000 32.6005 2,598,561,326 2020-03-31
1434 2020-04-09 848,770,424 -30,000 32.6631 2,598,561,326 2020-03-31
1435 2020-04-08 848,800,424 -99,000 32.6642 2,598,561,326 2020-03-31
1436 2020-04-07 848,899,424 -72,000 32.6681 2,598,561,326 2020-03-31
1437 2020-04-06 848,971,424 0 32.6708 2,598,561,326 2020-03-31
1438 2020-04-03 848,971,424 0 32.6708 2,598,561,326 2020-03-31
1439 2020-04-02 848,971,424 -48,000 32.6708 2,598,561,326 2020-03-31
1440 2020-04-01 849,019,424 14,000 32.6727 2,598,561,326 2020-03-31
1441 2020-03-31 849,005,424 0 32.6721 2,598,561,326 2020-03-31
1442 2020-03-30 849,005,424 14,000 32.6721 2,598,561,326 2020-02-29
1443 2020-03-27 848,991,424 0 32.6716 2,598,561,326 2020-02-29
1444 2020-03-26 848,991,424 0 32.6716 2,598,561,326 2020-02-29
1445 2020-03-25 848,991,424 -12,250 32.6716 2,598,561,326 2020-02-29
1446 2020-03-24 849,003,674 -34,000 32.6721 2,598,561,326 2020-02-29
1447 2020-03-23 849,037,674 -50,000 32.6734 2,598,561,326 2020-02-29
1448 2020-03-20 849,087,674 2,000 32.6753 2,598,561,326 2020-02-29
1449 2020-03-19 849,085,674 -6,000 32.6752 2,598,561,326 2020-02-29
1450 2020-03-18 849,091,674 -22,000 32.6755 2,598,561,326 2020-02-29
1451 2020-03-17 849,113,674 83,747 32.6763 2,598,561,326 2020-02-29
1452 2020-03-16 849,029,927 68,000 32.6731 2,598,561,326 2020-02-29
1453 2020-03-13 848,961,927 0 32.6705 2,598,561,326 2020-02-29
1454 2020-03-12 848,961,927 47,250 32.6705 2,598,561,326 2020-02-29
1455 2020-03-11 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1456 2020-03-10 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1457 2020-03-09 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1458 2020-03-06 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1459 2020-03-05 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1460 2020-03-04 848,914,677 0 32.6686 2,598,561,326 2020-02-29
1461 2020-03-03 848,914,677 166,000 32.6686 2,598,561,326 2020-02-29
1462 2020-03-02 848,748,677 30,000 32.6623 2,598,561,326 2020-02-29
1463 2020-02-28 848,718,677 -142,000 32.6611 2,598,561,326 2020-01-31
1464 2020-02-27 848,860,677 0 32.6666 2,598,561,326 2020-01-31
1465 2020-02-26 848,860,677 -120,000 32.6666 2,598,561,326 2020-01-31
1466 2020-02-25 848,980,677 -136,000 32.6712 2,598,561,326 2020-01-31
1467 2020-02-24 849,116,677 0 32.6764 2,598,561,326 2020-01-31
1468 2020-02-21 849,116,677 0 32.6764 2,598,561,326 2020-01-31
1469 2020-02-20 849,116,677 0 32.6764 2,598,561,326 2020-01-31
1470 2020-02-19 849,116,677 -162,000 32.6764 2,598,561,326 2020-01-31
1471 2020-02-18 849,278,677 -36,000 32.6826 2,598,561,326 2020-01-31
1472 2020-02-17 849,314,677 800,000 32.6840 2,598,561,326 2020-01-31
1473 2020-02-14 848,514,677 54,000 32.6532 2,598,561,326 2020-01-31
1474 2020-02-13 848,460,677 0 32.6512 2,598,561,326 2020-01-31
1475 2020-02-12 848,460,677 -20,000 32.6512 2,598,561,326 2020-01-31
1476 2020-02-11 848,480,677 1,750 32.6519 2,598,561,326 2020-01-31
1477 2020-02-10 848,478,927 172,000 32.6519 2,598,561,326 2020-01-31
1478 2020-02-07 848,306,927 -30,000 32.6453 2,598,561,326 2020-01-31
1479 2020-02-06 848,336,927 -3,250 32.6464 2,598,561,326 2020-01-31
1480 2020-02-05 848,340,177 -366,000 32.6465 2,598,561,326 2020-01-31
1481 2020-02-04 848,706,177 0 32.6606 2,598,561,326 2020-01-31
1482 2020-02-03 848,706,177 10,000 32.6606 2,598,561,326 2020-01-31
1483 2020-01-31 848,696,177 0 32.6602 2,598,561,326 2020-01-31
1484 2020-01-30 848,696,177 -100,000 32.6602 2,598,561,326 2019-12-31
1485 2020-01-29 848,796,177 10,000 32.6641 2,598,561,326 2019-12-31
1486 2020-01-24 848,786,177 0 32.6637 2,598,561,326 2019-12-31
1487 2020-01-23 848,786,177 2,000 32.6637 2,598,561,326 2019-12-31
1488 2020-01-22 848,784,177 972,000 32.6636 2,598,561,326 2019-12-31
1489 2020-01-21 847,812,177 -721,750 32.6262 2,598,561,326 2019-12-31
1490 2020-01-20 848,533,927 60,000 32.6540 2,598,561,326 2019-12-31
1491 2020-01-17 848,473,927 -14,000 32.6517 2,598,561,326 2019-12-31
1492 2020-01-16 848,487,927 152,000 32.6522 2,598,561,326 2019-12-31
1493 2020-01-15 848,335,927 -174,000 32.6464 2,598,561,326 2019-12-31
1494 2020-01-14 848,509,927 0 32.6531 2,598,561,326 2019-12-31
1495 2020-01-13 848,509,927 -2,000 32.6531 2,598,561,326 2019-12-31
1496 2020-01-10 848,511,927 0 32.6531 2,598,561,326 2019-12-31
1497 2020-01-09 848,511,927 21,125 32.6531 2,598,561,326 2019-12-31
1498 2020-01-08 848,490,802 0 32.6523 2,598,561,326 2019-12-31
1499 2020-01-07 848,490,802 -40,000 32.6523 2,598,561,326 2019-12-31
1500 2020-01-06 848,530,802 0 32.6539 2,598,561,326 2019-12-31
1501 2020-01-03 848,530,802 2,242,250 32.6539 2,598,561,326 2019-12-31
1502 2020-01-02 846,288,552 3,158,000 32.5676 2,598,561,326 2019-12-31
1503 2019-12-31 843,130,552 0 32.4461 2,598,561,326 2019-12-31
1504 2019-12-30 843,130,552 -56,000 32.4461 2,598,561,326 2019-11-30
1505 2019-12-27 843,186,552 0 32.4482 2,598,561,326 2019-11-30
1506 2019-12-24 843,186,552 0 32.4482 2,598,561,326 2019-11-30
1507 2019-12-23 843,186,552 -750 32.4482 2,598,561,326 2019-11-30
1508 2019-12-20 843,187,302 0 32.4482 2,598,561,326 2019-11-30
1509 2019-12-19 843,187,302 0 32.4482 2,598,561,326 2019-11-30
1510 2019-12-18 843,187,302 0 32.4482 2,598,561,326 2019-11-30
1511 2019-12-17 843,187,302 -45,000 32.4482 2,598,561,326 2019-11-30
1512 2019-12-16 843,232,302 0 32.4500 2,598,561,326 2019-11-30
1513 2019-12-13 843,232,302 0 32.4500 2,598,561,326 2019-11-30
1514 2019-12-12 843,232,302 -4,000 32.4500 2,598,561,326 2019-11-30
1515 2019-12-11 843,236,302 50,000 32.4501 2,598,561,326 2019-11-30
1516 2019-12-10 843,186,302 -42,000 32.4482 2,598,561,326 2019-11-30
1517 2019-12-09 843,228,302 -6,000 32.4498 2,598,561,326 2019-11-30
1518 2019-12-06 843,234,302 0 32.4500 2,598,561,326 2019-11-30
1519 2019-12-05 843,234,302 0 32.4500 2,598,561,326 2019-11-30
1520 2019-12-04 843,234,302 5,002,000 32.4500 2,598,561,326 2019-11-30
1521 2019-12-03 838,232,302 0 32.2576 2,598,561,326 2019-11-30
1522 2019-12-02 838,232,302 -400,000 32.2576 2,598,561,326 2019-11-30
1523 2019-11-29 838,632,302 0 32.2729 2,598,561,326 2019-10-31
1524 2019-11-28 838,632,302 800,000 32.2729 2,598,561,326 2019-10-31
1525 2019-11-27 837,832,302 0 32.2422 2,598,561,326 2019-10-31
1526 2019-11-26 837,832,302 0 32.2422 2,598,561,326 2019-10-31
1527 2019-11-25 837,832,302 2,000 32.2422 2,598,561,326 2019-10-31
1528 2019-11-22 837,830,302 18,859 32.2421 2,598,561,326 2019-10-31
1529 2019-11-21 837,811,443 18,000 32.2414 2,598,561,326 2019-10-31
1530 2019-11-20 837,793,443 32,000 32.2407 2,598,561,326 2019-10-31
1531 2019-11-19 837,761,443 8,000 32.2394 2,598,561,326 2019-10-31
1532 2019-11-18 837,753,443 12,000 32.2391 2,598,561,326 2019-10-31
1533 2019-11-15 837,741,443 0 32.2387 2,598,561,326 2019-10-31
1534 2019-11-14 837,741,443 0 32.2387 2,598,561,326 2019-10-31
1535 2019-11-13 837,741,443 -118,000 32.2387 2,598,561,326 2019-10-31
1536 2019-11-12 837,859,443 10,000 32.2432 2,598,561,326 2019-10-31
1537 2019-11-11 837,849,443 0 32.2428 2,598,561,326 2019-10-31
1538 2019-11-08 837,849,443 0 32.2428 2,598,561,326 2019-10-31
1539 2019-11-07 837,849,443 0 32.2428 2,598,561,326 2019-10-31
1540 2019-11-06 837,849,443 0 32.2428 2,598,561,326 2019-10-31
1541 2019-11-05 837,849,443 -6,250 32.2428 2,598,561,326 2019-10-31
1542 2019-11-04 837,855,693 0 32.2431 2,598,561,326 2019-10-31
1543 2019-11-01 837,855,693 0 32.2431 2,598,561,326 2019-10-31
1544 2019-10-31 837,855,693 -2,000 32.2431 2,598,561,326 2019-10-31
1545 2019-10-30 837,857,693 -190,000 32.2431 2,598,561,326 2019-09-30
1546 2019-10-29 838,047,693 10,000 32.2504 2,598,561,326 2019-09-30
1547 2019-10-28 838,037,693 270,000 32.2501 2,598,561,326 2019-09-30
1548 2019-10-25 837,767,693 0 32.2397 2,598,561,326 2019-09-30
1549 2019-10-24 837,767,693 0 32.2397 2,598,561,326 2019-09-30
1550 2019-10-23 837,767,693 -228,000,000 32.2397 2,598,561,326 2019-09-30
1551 2019-10-22 1,065,767,693 119,250 41.0138 2,598,561,326 2019-09-30
1552 2019-10-21 1,065,648,443 202,000 41.0092 2,598,561,326 2019-09-30
1553 2019-10-18 1,065,446,443 200,000 41.0014 2,598,561,326 2019-09-30
1554 2019-10-17 1,065,246,443 -10,000 40.9937 2,598,561,326 2019-09-30
1555 2019-10-16 1,065,256,443 0 40.9941 2,598,561,326 2019-09-30
1556 2019-10-15 1,065,256,443 40,000 40.9941 2,598,561,326 2019-09-30
1557 2019-10-14 1,065,216,443 -18,000 40.9925 2,598,561,326 2019-09-30
1558 2019-10-11 1,065,234,443 -80,000 40.9932 2,598,561,326 2019-09-30
1559 2019-10-10 1,065,314,443 0 40.9963 2,598,561,326 2019-09-30
1560 2019-10-09 1,065,314,443 -38,500 40.9963 2,598,561,326 2019-09-30
1561 2019-10-08 1,065,352,943 0 40.9978 2,598,561,326 2019-09-30
1562 2019-10-04 1,065,352,943 6,000 40.9978 2,598,561,326 2019-09-30
1563 2019-10-03 1,065,346,943 0 40.9976 2,598,561,326 2019-09-30
1564 2019-10-02 1,065,346,943 -20,000 40.9976 2,598,561,326 2019-09-30
1565 2019-09-30 1,065,366,943 -70,250 40.9983 2,598,561,326 2019-09-30
1566 2019-09-27 1,065,437,193 -4,000 41.0010 2,598,561,326 2019-08-31
1567 2019-09-26 1,065,441,193 0 41.0012 2,598,561,326 2019-08-31
1568 2019-09-25 1,065,441,193 0 41.0012 2,598,561,326 2019-08-31
1569 2019-09-24 1,065,441,193 22,000 41.0012 2,598,561,326 2019-08-31
1570 2019-09-23 1,065,419,193 6,203 41.0003 2,598,561,326 2019-08-31
1571 2019-09-20 1,065,412,990 748,691,444 41.0001 2,598,561,326 2019-08-31
1572 2019-09-19 316,721,546 0 12.1883 2,598,561,326 2019-08-31
1573 2019-09-18 316,721,546 -144,000 12.1883 2,598,561,326 2019-08-31
1574 2019-09-17 316,865,546 -28,000 12.1939 2,598,561,326 2019-08-31
1575 2019-09-16 316,893,546 188,000 12.1950 2,598,561,326 2019-08-31
1576 2019-09-13 316,705,546 116,000 12.1877 2,598,561,326 2019-08-31
1577 2019-09-12 316,589,546 0 12.1833 2,598,561,326 2019-08-31
1578 2019-09-11 316,589,546 6,000 12.1833 2,598,561,326 2019-08-31
1579 2019-09-10 316,583,546 10,000 12.1830 2,598,561,326 2019-08-31
1580 2019-09-09 316,573,546 8,000 12.1826 2,598,561,326 2019-08-31
1581 2019-09-06 316,565,546 -198,000 12.1823 2,598,561,326 2019-08-31
1582 2019-09-05 316,763,546 96,000 12.1900 2,598,561,326 2019-08-31
1583 2019-09-04 316,667,546 156,000 12.1863 2,598,561,326 2019-08-31
1584 2019-09-03 316,511,546 -56,000 12.1803 2,598,561,326 2019-08-31
1585 2019-09-02 316,567,546 -184,000 12.1824 2,598,561,326 2019-08-31
1586 2019-08-30 316,751,546 5,375 12.1895 2,598,561,326 2019-08-02
1587 2019-08-29 316,746,171 -48,666,971 12.1893 2,598,561,326 2019-08-02
1588 2019-08-28 365,413,142 -48,960,239 14.0621 2,598,561,326 2019-08-02
1589 2019-08-27 414,373,381 -806,817 15.9463 2,598,561,326 2019-08-02
1590 2019-08-26 415,180,198 -2,261,653 15.9773 2,598,561,326 2019-08-02
1591 2019-08-23 417,441,851 -428,347,251 16.0643 2,598,561,326 2019-08-02
1592 2019-08-22 845,789,102 -54,663,022 32.5484 2,598,561,326 2019-08-02
1593 2019-08-21 900,452,124 -5,008,228 34.6519 2,598,561,326 2019-08-02
1594 2019-08-20 905,460,352 -110,875 34.8447 2,598,561,326 2019-08-02
1595 2019-08-19 905,571,227 443,125 34.8489 2,598,561,326 2019-08-02
1596 2019-08-16 905,128,102 -4,228,000 34.8319 2,598,561,326 2019-08-02
1597 2019-08-15 909,356,102 -374,000 34.9946 2,598,561,326 2019-08-02
1598 2019-08-14 909,730,102 -991,578 35.0090 2,598,561,326 2019-08-02
1599 2019-08-13 910,721,680 -496,750 35.0471 2,598,561,326 2019-08-02
1600 2019-08-12 911,218,430 -27,429,549 35.0663 2,598,561,326 2019-08-02
1601 2019-08-09 938,647,979 -32,925,096 36.1218 2,598,561,326 2019-08-02
1602 2019-08-08 971,573,075 -96,155,813 37.3889 2,598,561,326 2019-08-02
1603 2019-08-07 1,067,728,888 32,672,000 41.0892 2,598,561,326 2019-08-02
1604 2019-08-06 1,035,056,888 -2,810,629 39.8319 2,598,561,326 2019-08-02
1605 2019-08-05 1,037,867,517 433,093,554 39.9401 2,598,561,326 2019-08-02
1606 2019-08-02 604,773,963 -218,307,763 23.2734 2,598,561,326 2019-08-02
1607 2019-08-01 823,081,726 208,000 38.0094 2,165,467,772 2019-07-31
1608 2019-07-31 822,873,726 20,000 37.9998 2,165,467,772 2019-07-31
1609 2019-07-30 822,853,726 22,000 37.9989 2,165,467,772 2019-06-30
1610 2019-07-29 822,831,726 -3,494,750 37.9979 2,165,467,772 2019-06-30
1611 2019-07-26 826,326,476 400,000 38.1593 2,165,467,772 2019-06-30
1612 2019-07-25 825,926,476 0 38.1408 2,165,467,772 2019-06-30
1613 2019-07-24 825,926,476 0 38.1408 2,165,467,772 2019-06-30
1614 2019-07-23 825,926,476 -6,097,250 38.1408 2,165,467,772 2019-06-30
1615 2019-07-22 832,023,726 -12,000 38.4224 2,165,467,772 2019-06-30
1616 2019-07-19 832,035,726 448,000 38.4229 2,165,467,772 2019-06-30
1617 2019-07-18 831,587,726 -1,054,000 38.4022 2,165,467,772 2019-06-30
1618 2019-07-17 832,641,726 -2,329,250 38.4509 2,165,467,772 2019-06-30
1619 2019-07-16 834,970,976 479,500 38.5585 2,165,467,772 2019-06-30
1620 2019-07-15 834,491,476 -2,053,579 38.5363 2,165,467,772 2019-06-30
1621 2019-07-12 836,545,055 0 38.6311 2,165,467,772 2019-06-30
1622 2019-07-11 836,545,055 3,840,450 38.6311 2,165,467,772 2019-06-30
1623 2019-07-10 832,704,605 400,000 38.4538 2,165,467,772 2019-06-30
1624 2019-07-09 832,304,605 23,174,000 38.4353 2,165,467,772 2019-06-30
1625 2019-07-08 809,130,605 -2,426,000 37.3652 2,165,467,772 2019-06-30
1626 2019-07-05 811,556,605 20,000 37.4772 2,165,467,772 2019-06-30
1627 2019-07-04 811,536,605 20,000 37.4763 2,165,467,772 2019-06-30
1628 2019-07-03 811,516,605 -488,000 37.4753 2,165,467,772 2019-06-30
1629 2019-07-02 812,004,605 -2,704,200 37.4979 2,165,467,772 2019-06-30
1630 2019-06-28 814,708,805 108,144 37.6228 2,165,467,772 2019-05-31
1631 2019-06-27 814,600,661 50,000 37.6178 2,165,467,772 2019-05-31
1632 2019-06-26 814,550,661 -748,000 37.6155 2,165,467,772 2019-05-31
1633 2019-06-25 815,298,661 167,000 37.6500 2,165,467,772 2019-05-31
1634 2019-06-24 815,131,661 334,000 37.6423 2,165,467,772 2019-05-31
1635 2019-06-21 814,797,661 2,404,500 37.6269 2,165,467,772 2019-05-31
1636 2019-06-20 812,393,161 2,656,000 37.5158 2,165,467,772 2019-05-31
1637 2019-06-19 809,737,161 302,000 37.3932 2,165,467,772 2019-05-31
1638 2019-06-18 809,435,161 -278,000 37.3792 2,165,467,772 2019-05-31
1639 2019-06-17 809,713,161 -1,901,000 37.3921 2,165,467,772 2019-05-31
1640 2019-06-14 811,614,161 1,539,000 37.4799 2,165,467,772 2019-05-31
1641 2019-06-13 810,075,161 -836,000 37.4088 2,165,467,772 2019-05-31
1642 2019-06-12 810,911,161 -1,040,000 37.4474 2,165,467,772 2019-05-31
1643 2019-06-11 811,951,161 -358,201 37.4954 2,165,467,772 2019-05-31
1644 2019-06-10 812,309,362 300,000 37.5120 2,165,467,772 2019-05-31
1645 2019-06-06 812,009,362 0 37.4981 2,165,467,772 2019-05-31
1646 2019-06-05 812,009,362 0 37.4981 2,165,467,772 2019-05-31
1647 2019-06-04 812,009,362 0 37.4981 2,165,467,772 2019-05-31
1648 2019-06-03 812,009,362 0 37.4981 2,165,467,772 2019-05-31
1649 2019-05-31 812,009,362 0 37.4981 2,165,467,772 2019-05-31
1650 2019-05-30 812,009,362 0 37.4981 2,165,467,772 2019-05-07
1651 2019-05-29 812,009,362 0 37.4981 2,165,467,772 2019-05-07
1652 2019-05-28 812,009,362 -182,000 37.4981 2,165,467,772 2019-05-07
1653 2019-05-27 812,191,362 0 37.5065 2,165,467,772 2019-05-07
1654 2019-05-24 812,191,362 344,000 37.5065 2,165,467,772 2019-05-07
1655 2019-05-23 811,847,362 4,150,000 37.4906 2,165,467,772 2019-05-07
1656 2019-05-22 807,697,362 -316,000 37.2990 2,165,467,772 2019-05-07
1657 2019-05-21 808,013,362 50,000 37.3136 2,165,467,772 2019-05-07
1658 2019-05-20 807,963,362 162,000 37.3113 2,165,467,772 2019-05-07
1659 2019-05-17 807,801,362 38,000 37.3038 2,165,467,772 2019-05-07
1660 2019-05-16 807,763,362 220,000 37.3020 2,165,467,772 2019-05-07
1661 2019-05-15 807,543,362 256,000 37.2919 2,165,467,772 2019-05-07
1662 2019-05-14 807,287,362 62,000 37.2800 2,165,467,772 2019-05-07
1663 2019-05-10 807,225,362 -20,000 37.2772 2,165,467,772 2019-05-07
1664 2019-05-09 807,245,362 -292,000 37.2781 2,165,467,772 2019-05-07
1665 2019-05-08 807,537,362 34,500 37.2916 2,165,467,772 2019-05-07
1666 2019-05-07 807,502,862 -148,000 37.2900 2,165,467,772 2019-05-07
1667 2019-05-06 807,650,862 502,750 37.6098 2,147,450,326 2019-05-06
1668 2019-05-03 807,148,112 101,500 38.7324 2,083,907,775 2019-04-30
1669 2019-05-02 807,046,612 4,108,375 38.7276 2,083,907,775 2019-04-30
1670 2019-04-30 802,938,237 59,000 38.5304 2,083,907,775 2019-04-30
1671 2019-04-29 802,879,237 156,000 38.5646 2,081,907,775 2019-04-25
1672 2019-04-26 802,723,237 4,584,360 38.5571 2,081,907,775 2019-04-25
1673 2019-04-25 798,138,877 -667,000 38.3369 2,081,907,775 2019-04-25
1674 2019-04-24 798,805,877 50,000 38.4428 2,077,907,775 2019-04-24
1675 2019-04-23 798,755,877 -350,000 38.4774 2,075,907,775 2019-04-23
1676 2019-04-18 799,105,877 94,000 38.5875 2,070,893,237 2019-04-17
1677 2019-04-17 799,011,877 1,281,220 38.5830 2,070,893,237 2019-04-17
1678 2019-04-16 797,730,657 9,291,419 38.8072 2,055,627,657 2019-04-11
1679 2019-04-15 788,439,238 -778,000 38.3552 2,055,627,657 2019-04-11
1680 2019-04-12 789,217,238 -364,000 38.3930 2,055,627,657 2019-04-11
1681 2019-04-11 789,581,238 -284,000 38.4107 2,055,627,657 2019-04-11
1682 2019-04-10 789,865,238 0 38.4619 2,053,627,657 2019-04-10
1683 2019-04-09 789,865,238 -654,000 38.5609 2,048,359,010 2019-04-04
1684 2019-04-08 790,519,238 -364,000 38.5928 2,048,359,010 2019-04-04
1685 2019-04-04 790,883,238 -430,000 38.6106 2,048,359,010 2019-04-04
1686 2019-04-03 791,313,238 -667,000 38.8346 2,037,648,371 2019-03-31
1687 2019-04-02 791,980,238 -479,125 38.8674 2,037,648,371 2019-03-31
1688 2019-04-01 792,459,363 10,000 38.8909 2,037,648,371 2019-03-31
1689 2019-03-29 792,449,363 -46,000 38.8904 2,037,648,371 2019-03-15
1690 2019-03-28 792,495,363 54,000 38.8926 2,037,648,371 2019-03-15
1691 2019-03-27 792,441,363 24,500 38.8900 2,037,648,371 2019-03-15
1692 2019-03-26 792,416,863 1,496,000 38.8888 2,037,648,371 2019-03-15
1693 2019-03-25 790,920,863 1,056,000 38.8154 2,037,648,371 2019-03-15
1694 2019-03-22 789,864,863 23,375 38.7636 2,037,648,371 2019-03-15
1695 2019-03-21 789,841,488 150,000 38.7624 2,037,648,371 2019-03-15
1696 2019-03-20 789,691,488 -25,125 38.7550 2,037,648,371 2019-03-15
1697 2019-03-19 789,716,613 170,000 38.7563 2,037,648,371 2019-03-15
1698 2019-03-18 789,546,613 -14,000 38.7479 2,037,648,371 2019-03-15
1699 2019-03-15 789,560,613 31,745 38.7486 2,037,648,371 2019-03-15
1700 2019-03-14 789,528,868 286,000 38.7661 2,036,648,371 2019-03-07
1701 2019-03-13 789,242,868 -110,000 38.7520 2,036,648,371 2019-03-07
1702 2019-03-12 789,352,868 -58,377 38.7574 2,036,648,371 2019-03-07
1703 2019-03-11 789,411,245 148,000 38.7603 2,036,648,371 2019-03-07
1704 2019-03-08 789,263,245 -40,000 38.7530 2,036,648,371 2019-03-07
1705 2019-03-07 789,303,245 130,000 38.7550 2,036,648,371 2019-03-07
1706 2019-03-06 789,173,245 -32,250 38.7677 2,035,648,371 2019-02-28
1707 2019-03-05 789,205,495 -86,250 38.7692 2,035,648,371 2019-02-28
1708 2019-03-04 789,291,745 -429,125 38.7735 2,035,648,371 2019-02-28
1709 2019-03-01 789,720,870 256,429 38.7946 2,035,648,371 2019-02-28
1710 2019-02-28 789,464,441 -67,000 38.7820 2,035,648,371 2019-02-28
1711 2019-02-27 789,531,441 -339,500 38.7853 2,035,648,371 2019-01-31
1712 2019-02-26 789,870,941 108,000 38.8019 2,035,648,371 2019-01-31
1713 2019-02-25 789,762,941 2,000 38.7966 2,035,648,371 2019-01-31
1714 2019-02-22 789,760,941 -262,000 38.7965 2,035,648,371 2019-01-31
1715 2019-02-21 790,022,941 -1,872,000 38.8094 2,035,648,371 2019-01-31
1716 2019-02-20 791,894,941 112,000 38.9014 2,035,648,371 2019-01-31
1717 2019-02-19 791,782,941 -16,000 38.8959 2,035,648,371 2019-01-31
1718 2019-02-18 791,798,941 0 38.8966 2,035,648,371 2019-01-31
1719 2019-02-15 791,798,941 -188,000 38.8966 2,035,648,371 2019-01-31
1720 2019-02-14 791,986,941 1,976,679 38.9059 2,035,648,371 2019-01-31
1721 2019-02-13 790,010,262 60,750 38.8088 2,035,648,371 2019-01-31
1722 2019-02-12 789,949,512 -55,000 38.8058 2,035,648,371 2019-01-31
1723 2019-02-11 790,004,512 -336,000 38.8085 2,035,648,371 2019-01-31
1724 2019-02-08 790,340,512 -60,000 38.8250 2,035,648,371 2019-01-31
1725 2019-02-04 790,400,512 0 38.8279 2,035,648,371 2019-01-31
1726 2019-02-01 790,400,512 4,017,876 38.8279 2,035,648,371 2019-01-31
1727 2019-01-31 786,382,636 227,000 38.6306 2,035,648,371 2019-01-31
1728 2019-01-30 786,155,636 -134,750 38.6194 2,035,648,371 2019-01-28
1729 2019-01-29 786,290,386 -560,000 38.6260 2,035,648,371 2019-01-28
1730 2019-01-28 786,850,386 155,000 38.6536 2,035,648,371 2019-01-28
1731 2019-01-25 786,695,386 -268,125 38.9174 2,021,448,371 2019-01-22
1732 2019-01-24 786,963,511 8,000 38.9307 2,021,448,371 2019-01-22
1733 2019-01-23 786,955,511 224,000 38.9303 2,021,448,371 2019-01-22
1734 2019-01-22 786,731,511 74,500 38.9192 2,021,448,371 2019-01-22
1735 2019-01-21 786,657,011 102,000 39.0703 2,013,440,619 2018-12-31
1736 2019-01-18 786,555,011 0 39.0652 2,013,440,619 2018-12-31
1737 2019-01-17 786,555,011 14,000 39.0652 2,013,440,619 2018-12-31
1738 2019-01-16 786,541,011 -42,000 39.0645 2,013,440,619 2018-12-31
1739 2019-01-15 786,583,011 124,000 39.0666 2,013,440,619 2018-12-31
1740 2019-01-14 786,459,011 -94,000 39.0605 2,013,440,619 2018-12-31
1741 2019-01-11 786,553,011 -138,000 39.0651 2,013,440,619 2018-12-31
1742 2019-01-10 786,691,011 642,000 39.0720 2,013,440,619 2018-12-31
1743 2019-01-09 786,049,011 -574,000 39.0401 2,013,440,619 2018-12-31
1744 2019-01-08 786,623,011 -26,000 39.0686 2,013,440,619 2018-12-31
1745 2019-01-07 786,649,011 4,000 39.0699 2,013,440,619 2018-12-31
1746 2019-01-04 786,645,011 2,000 39.0697 2,013,440,619 2018-12-31
1747 2019-01-03 786,643,011 200,000 39.0696 2,013,440,619 2018-12-31
1748 2019-01-02 786,443,011 190,000 39.0597 2,013,440,619 2018-12-31
1749 2018-12-31 786,253,011 0 39.0502 2,013,440,619 2018-12-31
1750 2018-12-28 786,253,011 5,169,937 39.0502 2,013,440,619 2018-11-30
1751 2018-12-27 781,083,074 22,000 38.7934 2,013,440,619 2018-11-30
1752 2018-12-24 781,061,074 0 38.7924 2,013,440,619 2018-11-30
1753 2018-12-21 781,061,074 -128,000 38.7924 2,013,440,619 2018-11-30
1754 2018-12-20 781,189,074 -574,000 38.7987 2,013,440,619 2018-11-30
1755 2018-12-19 781,763,074 -18,000 38.8272 2,013,440,619 2018-11-30
1756 2018-12-18 781,781,074 82,000 38.8281 2,013,440,619 2018-11-30
1757 2018-12-17 781,699,074 -120,000 38.8240 2,013,440,619 2018-11-30
1758 2018-12-14 781,819,074 -114,000 38.8300 2,013,440,619 2018-11-30
1759 2018-12-13 781,933,074 -70,000 38.8357 2,013,440,619 2018-11-30
1760 2018-12-12 782,003,074 188,000 38.8391 2,013,440,619 2018-11-30
1761 2018-12-11 781,815,074 84,875 38.8298 2,013,440,619 2018-11-30
1762 2018-12-10 781,730,199 210,000 38.8256 2,013,440,619 2018-11-30
1763 2018-12-07 781,520,199 -598,000 38.8152 2,013,440,619 2018-11-30
1764 2018-12-06 782,118,199 -76,375 38.8449 2,013,440,619 2018-11-30
1765 2018-12-05 782,194,574 -1,166,250 38.8487 2,013,440,619 2018-11-30
1766 2018-12-04 783,360,824 44,000 38.9066 2,013,440,619 2018-11-30
1767 2018-12-03 783,316,824 282,750 38.9044 2,013,440,619 2018-11-30
1768 2018-11-30 783,034,074 508,500 38.8903 2,013,440,619 2018-11-30
1769 2018-11-29 782,525,574 512,000 39.0007 2,006,440,619 2018-10-31
1770 2018-11-28 782,013,574 1,098,000 38.9752 2,006,440,619 2018-10-31
1771 2018-11-27 780,915,574 -222,000 38.9204 2,006,440,619 2018-10-31
1772 2018-11-26 781,137,574 -1,114,944 38.9315 2,006,440,619 2018-10-31
1773 2018-11-23 782,252,518 380,000 38.9871 2,006,440,619 2018-10-31
1774 2018-11-22 781,872,518 300,000 38.9681 2,006,440,619 2018-10-31
1775 2018-11-21 781,572,518 -1,057,250 38.9532 2,006,440,619 2018-10-31
1776 2018-11-20 782,629,768 -1,608,500 39.0059 2,006,440,619 2018-10-31
1777 2018-11-19 784,238,268 -992,000 39.0860 2,006,440,619 2018-10-31
1778 2018-11-16 785,230,268 -593,250 39.1355 2,006,440,619 2018-10-31
1779 2018-11-15 785,823,518 0 39.1651 2,006,440,619 2018-10-31
1780 2018-11-14 785,823,518 0 39.1651 2,006,440,619 2018-10-31
1781 2018-11-13 785,823,518 336,000 39.1651 2,006,440,619 2018-10-31
1782 2018-11-12 785,487,518 20,000 39.1483 2,006,440,619 2018-10-31
1783 2018-11-09 785,467,518 -4,304,000 39.1473 2,006,440,619 2018-10-31
1784 2018-11-08 789,771,518 -284,000 39.3618 2,006,440,619 2018-10-31
1785 2018-11-07 790,055,518 6,000 39.3760 2,006,440,619 2018-10-31
1786 2018-11-06 790,049,518 -1,046,000 39.3757 2,006,440,619 2018-10-31
1787 2018-11-05 791,095,518 -1,682,000 39.4278 2,006,440,619 2018-10-31
1788 2018-11-02 792,777,518 -1,700,000 39.5116 2,006,440,619 2018-10-31
1789 2018-11-01 794,477,518 0 39.5964 2,006,440,619 2018-10-31
1790 2018-10-31 794,477,518 -280,000 39.5964 2,006,440,619 2018-10-31
1791 2018-10-30 794,757,518 98,750 39.6103 2,006,440,619 2018-09-30
1792 2018-10-29 794,658,768 160,000 39.6054 2,006,440,619 2018-09-30
1793 2018-10-26 794,498,768 -138,750 39.5974 2,006,440,619 2018-09-30
1794 2018-10-25 794,637,518 -122,000 39.6043 2,006,440,619 2018-09-30
1795 2018-10-24 794,759,518 520,000 39.6104 2,006,440,619 2018-09-30
1796 2018-10-23 794,239,518 2,932,500 39.5845 2,006,440,619 2018-09-30
1797 2018-10-22 791,307,018 1,500 39.4383 2,006,440,619 2018-09-30
1798 2018-10-19 791,305,518 -66,000 39.4383 2,006,440,619 2018-09-30
1799 2018-10-18 791,371,518 8,000 39.4416 2,006,440,619 2018-09-30
1800 2018-10-16 791,363,518 -166,000 39.4412 2,006,440,619 2018-09-30
1801 2018-10-15 791,529,518 -174,500 39.4494 2,006,440,619 2018-09-30
1802 2018-10-12 791,704,018 0 39.4581 2,006,440,619 2018-09-30
1803 2018-10-11 791,704,018 0 39.4581 2,006,440,619 2018-09-30
1804 2018-10-10 791,704,018 0 39.4581 2,006,440,619 2018-09-30
1805 2018-10-09 791,704,018 221,250 39.4581 2,006,440,619 2018-09-30
1806 2018-10-08 791,482,768 -500,000 39.4471 2,006,440,619 2018-09-30
1807 2018-10-05 791,982,768 0 39.4720 2,006,440,619 2018-09-30
1808 2018-10-04 791,982,768 0 39.4720 2,006,440,619 2018-09-30
1809 2018-10-03 791,982,768 -530,000 39.4720 2,006,440,619 2018-09-30
1810 2018-10-02 792,512,768 27,742 39.4984 2,006,440,619 2018-09-30
1811 2018-09-28 792,485,026 -220,000 39.4971 2,006,440,619 2018-08-31
1812 2018-09-27 792,705,026 604,000 39.5080 2,006,440,619 2018-08-31
1813 2018-09-26 792,101,026 1,700,000 39.4779 2,006,440,619 2018-08-31
1814 2018-09-24 790,401,026 1,950,000 39.3932 2,006,440,619 2018-08-31
1815 2018-09-21 788,451,026 300,000 39.2960 2,006,440,619 2018-08-31
1816 2018-09-20 788,151,026 904,000 39.2811 2,006,440,619 2018-08-31
1817 2018-09-19 787,247,026 1,400,000 39.2360 2,006,440,619 2018-08-31
1818 2018-09-18 785,847,026 1,399,500 39.1662 2,006,440,619 2018-08-31
1819 2018-09-17 784,447,526 1,226,000 39.0965 2,006,440,619 2018-08-31
1820 2018-09-14 783,221,526 100,000 39.0354 2,006,440,619 2018-08-31
1821 2018-09-13 783,121,526 2,200,000 39.0304 2,006,440,619 2018-08-31
1822 2018-09-12 780,921,526 296,000 38.9207 2,006,440,619 2018-08-31
1823 2018-09-11 780,625,526 578,000 38.9060 2,006,440,619 2018-08-31
1824 2018-09-10 780,047,526 1,984,000 38.8772 2,006,440,619 2018-08-31
1825 2018-09-07 778,063,526 0 38.7783 2,006,440,619 2018-08-31
1826 2018-09-06 778,063,526 1,487,000 38.7783 2,006,440,619 2018-08-31
1827 2018-09-05 776,576,526 774,000 38.7042 2,006,440,619 2018-08-31
1828 2018-09-04 775,802,526 2,693,125 38.6656 2,006,440,619 2018-08-31
1829 2018-09-03 773,109,401 5,005,500 38.5314 2,006,440,619 2018-08-31
1830 2018-08-31 768,103,901 2,688,000 38.2819 2,006,440,619 2018-08-31
1831 2018-08-30 765,415,901 1,440,000 38.1479 2,006,440,619 2018-07-31
1832 2018-08-29 763,975,901 0 38.0762 2,006,440,619 2018-07-31
1833 2018-08-28 763,975,901 -30,000 38.0762 2,006,440,619 2018-07-31
1834 2018-08-27 764,005,901 -60,000 38.0777 2,006,440,619 2018-07-31
1835 2018-08-24 764,065,901 -300,000 38.0807 2,006,440,619 2018-07-31
1836 2018-08-23 764,365,901 -100,000 38.0956 2,006,440,619 2018-07-31
1837 2018-08-22 764,465,901 910,000 38.1006 2,006,440,619 2018-07-31
1838 2018-08-21 763,555,901 66,000 38.0552 2,006,440,619 2018-07-31
1839 2018-08-20 763,489,901 44,000 38.0520 2,006,440,619 2018-07-31
1840 2018-08-17 763,445,901 150,000 38.0498 2,006,440,619 2018-07-31
1841 2018-08-16 763,295,901 -26,000 38.0423 2,006,440,619 2018-07-31
1842 2018-08-15 763,321,901 0 38.0436 2,006,440,619 2018-07-31
1843 2018-08-14 763,321,901 1,100,000 38.0436 2,006,440,619 2018-07-31
1844 2018-08-13 762,221,901 200,000 37.9888 2,006,440,619 2018-07-31
1845 2018-08-10 762,021,901 0 37.9788 2,006,440,619 2018-07-31
1846 2018-08-09 762,021,901 282,000 37.9788 2,006,440,619 2018-07-31
1847 2018-08-08 761,739,901 306,000 37.9647 2,006,440,619 2018-07-31
1848 2018-08-07 761,433,901 736,000 37.9495 2,006,440,619 2018-07-31
1849 2018-08-06 760,697,901 462,000 37.9128 2,006,440,619 2018-07-31
1850 2018-08-03 760,235,901 0 37.8898 2,006,440,619 2018-07-31
1851 2018-08-02 760,235,901 321,000 37.8898 2,006,440,619 2018-07-31
1852 2018-08-01 759,914,901 266,000 37.8738 2,006,440,619 2018-07-31
1853 2018-07-31 759,648,901 0 37.8605 2,006,440,619 2018-07-31
1854 2018-07-30 759,648,901 0 37.8605 2,006,440,619 2018-06-30
1855 2018-07-27 759,648,901 18,000 37.8605 2,006,440,619 2018-06-30
1856 2018-07-26 759,630,901 0 37.8596 2,006,440,619 2018-06-30
1857 2018-07-25 759,630,901 140,000 37.8596 2,006,440,619 2018-06-30
1858 2018-07-24 759,490,901 -50,000 37.8526 2,006,440,619 2018-06-30
1859 2018-07-23 759,540,901 -50,000 37.8551 2,006,440,619 2018-06-30
1860 2018-07-20 759,590,901 0 37.8576 2,006,440,619 2018-06-30
1861 2018-07-19 759,590,901 0 37.8576 2,006,440,619 2018-06-30
1862 2018-07-18 759,590,901 -94,000 37.8576 2,006,440,619 2018-06-30
1863 2018-07-17 759,684,901 0 37.8623 2,006,440,619 2018-06-30
1864 2018-07-16 759,684,901 -12,000 37.8623 2,006,440,619 2018-06-30
1865 2018-07-13 759,696,901 -14,000 37.8629 2,006,440,619 2018-06-30
1866 2018-07-12 759,710,901 -2,000 37.8636 2,006,440,619 2018-06-30
1867 2018-07-11 759,712,901 0 37.8637 2,006,440,619 2018-06-30
1868 2018-07-10 759,712,901 -44,698 37.8637 2,006,440,619 2018-06-30
1869 2018-07-09 759,757,599 -104,000 37.8659 2,006,440,619 2018-06-30
1870 2018-07-06 759,861,599 -92,000 37.8711 2,006,440,619 2018-06-30
1871 2018-07-05 759,953,599 -100,000 37.8757 2,006,440,619 2018-06-30
1872 2018-07-04 760,053,599 0 37.8807 2,006,440,619 2018-06-30
1873 2018-07-03 760,053,599 -110,000 37.8807 2,006,440,619 2018-06-30
1874 2018-06-29 760,163,599 42,000 37.8862 2,006,440,619 2018-06-29
1875 2018-06-28 760,121,599 65,000 38.1697 1,991,426,081 2018-05-31
1876 2018-06-27 760,056,599 -250,000 38.1664 1,991,426,081 2018-05-31
1877 2018-06-26 760,306,599 -16,125 38.1790 1,991,426,081 2018-05-31
1878 2018-06-25 760,322,724 0 38.1798 1,991,426,081 2018-05-31
1879 2018-06-22 760,322,724 66,125 38.1798 1,991,426,081 2018-05-31
1880 2018-06-21 760,256,599 40,000 38.1765 1,991,426,081 2018-05-31
1881 2018-06-20 760,216,599 -200,000 38.1745 1,991,426,081 2018-05-31
1882 2018-06-19 760,416,599 -96,625 38.1845 1,991,426,081 2018-05-31
1883 2018-06-15 760,513,224 250 38.1894 1,991,426,081 2018-05-31
1884 2018-06-14 760,512,974 1,328 38.1894 1,991,426,081 2018-05-31
1885 2018-06-13 760,511,646 70,687 38.1893 1,991,426,081 2018-05-31
1886 2018-06-12 760,440,959 0 38.1857 1,991,426,081 2018-05-31
1887 2018-06-11 760,440,959 0 38.1857 1,991,426,081 2018-05-31
1888 2018-06-08 760,440,959 24,000 38.1857 1,991,426,081 2018-05-31
1889 2018-06-07 760,416,959 30,000 38.1845 1,991,426,081 2018-05-31
1890 2018-06-06 760,386,959 138,000 38.1830 1,991,426,081 2018-05-31
1891 2018-06-05 760,248,959 50,000 38.1761 1,991,426,081 2018-05-31
1892 2018-06-04 760,198,959 0 38.1736 1,991,426,081 2018-05-31
1893 2018-06-01 760,198,959 0 38.1736 1,991,426,081 2018-05-31
1894 2018-05-31 760,198,959 8,000 38.1736 1,991,426,081 2018-05-31
1895 2018-05-30 760,190,959 138,000 38.1732 1,991,426,081 2018-04-30
1896 2018-05-29 760,052,959 20,000 38.1663 1,991,426,081 2018-04-30
1897 2018-05-28 760,032,959 90,000 38.1653 1,991,426,081 2018-04-30
1898 2018-05-25 759,942,959 -24,000 38.1607 1,991,426,081 2018-04-30
1899 2018-05-24 759,966,959 50,000 38.1619 1,991,426,081 2018-04-30
1900 2018-05-23 759,916,959 110,000 38.1594 1,991,426,081 2018-04-30
1901 2018-05-21 759,806,959 0 38.1539 1,991,426,081 2018-04-30
1902 2018-05-18 759,806,959 -54,000 38.1539 1,991,426,081 2018-04-30
1903 2018-05-17 759,860,959 30,000 38.1566 1,991,426,081 2018-04-30
1904 2018-05-16 759,830,959 0 38.1551 1,991,426,081 2018-04-30
1905 2018-05-15 759,830,959 2,000 38.1551 1,991,426,081 2018-04-30
1906 2018-05-14 759,828,959 0 38.1550 1,991,426,081 2018-04-30
1907 2018-05-11 759,828,959 679 38.1550 1,991,426,081 2018-04-30
1908 2018-05-10 759,828,280 -50,000 38.1550 1,991,426,081 2018-04-30
1909 2018-05-09 759,878,280 0 38.1575 1,991,426,081 2018-04-30
1910 2018-05-08 759,878,280 0 38.1575 1,991,426,081 2018-04-30
1911 2018-05-07 759,878,280 76,531 38.1575 1,991,426,081 2018-04-30
1912 2018-05-04 759,801,749 -6,000 38.1537 1,991,426,081 2018-04-30
1913 2018-05-03 759,807,749 360,125 38.1540 1,991,426,081 2018-04-30
1914 2018-05-02 759,447,624 130,000 38.1359 1,991,426,081 2018-04-30
1915 2018-04-30 759,317,624 -53,000 38.1293 1,991,426,081 2018-04-30
1916 2018-04-27 759,370,624 -214,000 38.1320 1,991,426,081 2018-03-31
1917 2018-04-26 759,584,624 228,000 38.1427 1,991,426,081 2018-03-31
1918 2018-04-25 759,356,624 -90,000 38.1313 1,991,426,081 2018-03-31
1919 2018-04-24 759,446,624 84,000 38.1358 1,991,426,081 2018-03-31
1920 2018-04-23 759,362,624 131,000 38.1316 1,991,426,081 2018-03-31
1921 2018-04-20 759,231,624 0 38.1250 1,991,426,081 2018-03-31
1922 2018-04-19 759,231,624 -298,000 38.1250 1,991,426,081 2018-03-31
1923 2018-04-18 759,529,624 124,000 38.1400 1,991,426,081 2018-03-31
1924 2018-04-17 759,405,624 -180,000 38.1338 1,991,426,081 2018-03-31
1925 2018-04-16 759,585,624 -84,000 38.1428 1,991,426,081 2018-03-31
1926 2018-04-13 759,669,624 -226,000 38.1470 1,991,426,081 2018-03-31
1927 2018-04-12 759,895,624 24,000 38.1584 1,991,426,081 2018-03-31
1928 2018-04-11 759,871,624 -172,000 38.1572 1,991,426,081 2018-03-31
1929 2018-04-10 760,043,624 39,250 38.1658 1,991,426,081 2018-03-31
1930 2018-04-09 760,004,374 4,000 38.1638 1,991,426,081 2018-03-31
1931 2018-04-06 760,000,374 90,000 38.1636 1,991,426,081 2018-03-31
1932 2018-04-04 759,910,374 58,000 38.1591 1,991,426,081 2018-03-31
1933 2018-04-03 759,852,374 4,000 38.1562 1,991,426,081 2018-03-31
1934 2018-03-29 759,848,374 908,000 38.1560 1,991,426,081 2018-02-28
1935 2018-03-28 758,940,374 -58,000 38.1104 1,991,426,081 2018-02-28
1936 2018-03-27 758,998,374 196,000 38.1133 1,991,426,081 2018-02-28
1937 2018-03-26 758,802,374 200,101 38.1035 1,991,426,081 2018-02-28
1938 2018-03-23 758,602,273 198,000 38.0934 1,991,426,081 2018-02-28
1939 2018-03-22 758,404,273 -250,000 38.0835 1,991,426,081 2018-02-28
1940 2018-03-21 758,654,273 -934,000 38.0960 1,991,426,081 2018-02-28
1941 2018-03-20 759,588,273 177,390 38.1429 1,991,426,081 2018-02-28
1942 2018-03-19 759,410,883 0 38.1340 1,991,426,081 2018-02-28
1943 2018-03-16 759,410,883 0 38.1340 1,991,426,081 2018-02-28
1944 2018-03-15 759,410,883 -40,000 38.1340 1,991,426,081 2018-02-28
1945 2018-03-14 759,450,883 43,625 38.1360 1,991,426,081 2018-02-28
1946 2018-03-13 759,407,258 130,000 38.1338 1,991,426,081 2018-02-28
1947 2018-03-12 759,277,258 -120,000 38.1273 1,991,426,081 2018-02-28
1948 2018-03-09 759,397,258 -5,000 38.1333 1,991,426,081 2018-02-28
1949 2018-03-08 759,402,258 47,000 38.1336 1,991,426,081 2018-02-28
1950 2018-03-07 759,355,258 -78,000 38.1312 1,991,426,081 2018-02-28
1951 2018-03-06 759,433,258 -60,000 38.1351 1,991,426,081 2018-02-28
1952 2018-03-05 759,493,258 32,000 38.1382 1,991,426,081 2018-02-28
1953 2018-03-02 759,461,258 -24,000 38.1366 1,991,426,081 2018-02-28
1954 2018-03-01 759,485,258 -204,000 38.1378 1,991,426,081 2018-02-28
1955 2018-02-28 759,689,258 -10,000 38.1480 1,991,426,081 2018-02-28
1956 2018-02-27 759,699,258 261,000 38.1485 1,991,426,081 2018-01-31
1957 2018-02-26 759,438,258 10,000 38.1354 1,991,426,081 2018-01-31
1958 2018-02-23 759,428,258 100,873 38.1349 1,991,426,081 2018-01-31
1959 2018-02-22 759,327,385 -519,536 38.1298 1,991,426,081 2018-01-31
1960 2018-02-21 759,846,921 163,250 38.1559 1,991,426,081 2018-01-31
1961 2018-02-20 759,683,671 -20,000 38.1477 1,991,426,081 2018-01-31
1962 2018-02-15 759,703,671 0 38.1487 1,991,426,081 2018-01-31
1963 2018-02-14 759,703,671 -18,000 38.1487 1,991,426,081 2018-01-31
1964 2018-02-13 759,721,671 -613,250 38.1496 1,991,426,081 2018-01-31
1965 2018-02-12 760,334,921 -2,880,125 38.1804 1,991,426,081 2018-01-31
1966 2018-02-09 763,215,046 392,995 38.3251 1,991,426,081 2018-01-31
1967 2018-02-08 762,822,051 236,500 38.3053 1,991,426,081 2018-01-31
1968 2018-02-07 762,585,551 -266,000 38.2934 1,991,426,081 2018-01-31
1969 2018-02-06 762,851,551 175,796 38.3068 1,991,426,081 2018-01-31
1970 2018-02-05 762,675,755 -20,750 38.2980 1,991,426,081 2018-01-31
1971 2018-02-02 762,696,505 -557,378 38.2990 1,991,426,081 2018-01-31
1972 2018-02-01 763,253,883 60,250 38.3270 1,991,426,081 2018-01-31
1973 2018-01-31 763,193,633 -6,000 38.3240 1,991,426,081 2018-01-31
1974 2018-01-30 763,199,633 58,000 38.3243 1,991,426,081 2017-12-31
1975 2018-01-29 763,141,633 -282,000 38.3214 1,991,426,081 2017-12-31
1976 2018-01-26 763,423,633 222,125 38.3355 1,991,426,081 2017-12-31
1977 2018-01-25 763,201,508 -44,000 38.3244 1,991,426,081 2017-12-31
1978 2018-01-24 763,245,508 126,500 38.3266 1,991,426,081 2017-12-31
1979 2018-01-23 763,119,008 -63,125 38.3202 1,991,426,081 2017-12-31
1980 2018-01-22 763,182,133 -846,000 38.3234 1,991,426,081 2017-12-31
1981 2018-01-19 764,028,133 -136,000 38.3659 1,991,426,081 2017-12-31
1982 2018-01-18 764,164,133 769,750 38.3727 1,991,426,081 2017-12-31
1983 2018-01-17 763,394,383 1,477,000 38.3341 1,991,426,081 2017-12-31
1984 2018-01-16 761,917,383 494,750 38.2599 1,991,426,081 2017-12-31
1985 2018-01-15 761,422,633 532,750 38.2350 1,991,426,081 2017-12-31
1986 2018-01-12 760,889,883 114,500 38.2083 1,991,426,081 2017-12-31
1987 2018-01-11 760,775,383 836,000 38.2025 1,991,426,081 2017-12-31
1988 2018-01-10 759,939,383 -198,250 38.1606 1,991,426,081 2017-12-31
1989 2018-01-09 760,137,633 410,000 38.1705 1,991,426,081 2017-12-31
1990 2018-01-08 759,727,633 894,000 38.1499 1,991,426,081 2017-12-31
1991 2018-01-05 758,833,633 -85,000 38.1050 1,991,426,081 2017-12-31
1992 2018-01-04 758,918,633 326,000 38.1093 1,991,426,081 2017-12-31
1993 2018-01-03 758,592,633 193,000 38.0929 1,991,426,081 2017-12-31
1994 2018-01-02 758,399,633 -12,125 38.0832 1,991,426,081 2017-12-31
1995 2017-12-29 758,411,758 -312,000 38.0839 1,991,426,081 2017-11-30
1996 2017-12-28 758,723,758 2,791,000 38.0995 1,991,426,081 2017-11-30
1997 2017-12-27 755,932,758 181,000 37.9594 1,991,426,081 2017-11-30
1998 2017-12-22 755,751,758 928,000 37.9503 1,991,426,081 2017-11-30
1999 2017-12-21 754,823,758 302,000 37.9037 1,991,426,081 2017-11-30
2000 2017-12-20 754,521,758 859,250 37.8885 1,991,426,081 2017-11-30
2001 2017-12-19 753,662,508 -135,250 37.8454 1,991,426,081 2017-11-30
2002 2017-12-18 753,797,758 37,000 37.8522 1,991,426,081 2017-11-30
2003 2017-12-15 753,760,758 -1,000 37.8503 1,991,426,081 2017-11-30
2004 2017-12-14 753,761,758 1,004,750 37.8504 1,991,426,081 2017-11-30
2005 2017-12-13 752,757,008 2,975,062 37.7999 1,991,426,081 2017-11-30
2006 2017-12-12 749,781,946 732,108 37.6505 1,991,426,081 2017-11-30
2007 2017-12-11 749,049,838 -1,670,000 37.6137 1,991,426,081 2017-11-30
2008 2017-12-08 750,719,838 -1,525,500 37.6976 1,991,426,081 2017-11-30
2009 2017-12-07 752,245,338 -62,750 37.7742 1,991,426,081 2017-11-30
2010 2017-12-06 752,308,088 1,012,500 37.7774 1,991,426,081 2017-11-30
2011 2017-12-05 751,295,588 -1,618,000 37.7265 1,991,426,081 2017-11-30
2012 2017-12-04 752,913,588 2,233,750 37.8078 1,991,426,081 2017-11-30
2013 2017-12-01 750,679,838 1,780,000 37.6956 1,991,426,081 2017-11-30
2014 2017-11-30 748,899,838 1,181,495 37.6062 1,991,426,081 2017-11-30
2015 2017-11-29 747,718,343 870,000 37.5469 1,991,426,081 2017-10-31
2016 2017-11-28 746,848,343 322,000 37.5032 1,991,426,081 2017-10-31
2017 2017-11-27 746,526,343 -195,125 37.4870 1,991,426,081 2017-10-31
2018 2017-11-24 746,721,468 96,250 37.4968 1,991,426,081 2017-10-31
2019 2017-11-23 746,625,218 454,000 37.4920 1,991,426,081 2017-10-31
2020 2017-11-22 746,171,218 82,000 37.4692 1,991,426,081 2017-10-31
2021 2017-11-21 746,089,218 106,000 37.4651 1,991,426,081 2017-10-31
2022 2017-11-20 745,983,218 1,202,562 37.4597 1,991,426,081 2017-10-31
2023 2017-11-17 744,780,656 184,000 37.3994 1,991,426,081 2017-10-31
2024 2017-11-16 744,596,656 -679,000 37.3901 1,991,426,081 2017-10-31
2025 2017-11-15 745,275,656 37,500 37.4242 1,991,426,081 2017-10-31
2026 2017-11-14 745,238,156 -1,496,000 37.4223 1,991,426,081 2017-10-31
2027 2017-11-13 746,734,156 -160,000 37.4975 1,991,426,081 2017-10-31
2028 2017-11-10 746,894,156 -540,000 37.5055 1,991,426,081 2017-10-31
2029 2017-11-09 747,434,156 -448,000 37.5326 1,991,426,081 2017-10-31
2030 2017-11-08 747,882,156 -30,000 37.5551 1,991,426,081 2017-10-31
2031 2017-11-07 747,912,156 -223,000 37.5566 1,991,426,081 2017-10-31
2032 2017-11-06 748,135,156 0 37.5678 1,991,426,081 2017-10-31
2033 2017-11-03 748,135,156 8,000 37.5678 1,991,426,081 2017-10-31
2034 2017-11-02 748,127,156 24,500 37.5674 1,991,426,081 2017-10-31
2035 2017-11-01 748,102,656 102,000 37.5662 1,991,426,081 2017-10-31
2036 2017-10-31 748,000,656 0 37.5611 1,991,426,081 2017-10-31
2037 2017-10-30 748,000,656 2,001,937 37.5989 1,989,424,144 2017-09-30
2038 2017-10-27 745,998,719 24,000 37.4982 1,989,424,144 2017-09-30
2039 2017-10-26 745,974,719 50,000 37.4970 1,989,424,144 2017-09-30
2040 2017-10-25 745,924,719 0 37.4945 1,989,424,144 2017-09-30
2041 2017-10-24 745,924,719 -236,000 37.4945 1,989,424,144 2017-09-30
2042 2017-10-23 746,160,719 -48,000 37.5064 1,989,424,144 2017-09-30
2043 2017-10-20 746,208,719 6,750 37.5088 1,989,424,144 2017-09-30
2044 2017-10-19 746,201,969 -22,000 37.5084 1,989,424,144 2017-09-30
2045 2017-10-18 746,223,969 1,506,500 37.5095 1,989,424,144 2017-09-30
2046 2017-10-17 744,717,469 -14,000 37.4338 1,989,424,144 2017-09-30
2047 2017-10-16 744,731,469 160,000 37.4345 1,989,424,144 2017-09-30
2048 2017-10-13 744,571,469 122,000 37.4265 1,989,424,144 2017-09-30
2049 2017-10-12 744,449,469 62,000 37.4203 1,989,424,144 2017-09-30
2050 2017-10-11 744,387,469 8,000 37.4172 1,989,424,144 2017-09-30
2051 2017-10-10 744,379,469 78,750 37.4168 1,989,424,144 2017-09-30
2052 2017-10-09 744,300,719 -9,750 37.4129 1,989,424,144 2017-09-30
2053 2017-10-06 744,310,469 272,000 37.4134 1,989,424,144 2017-09-30
2054 2017-10-04 744,038,469 0 37.3997 1,989,424,144 2017-09-30
2055 2017-10-03 744,038,469 10,000 37.3997 1,989,424,144 2017-09-30
2056 2017-09-29 744,028,469 10,000 37.3992 1,989,424,144 2017-08-31
2057 2017-09-28 744,018,469 212,000 37.3987 1,989,424,144 2017-08-31
2058 2017-09-27 743,806,469 0 37.3880 1,989,424,144 2017-08-31
2059 2017-09-26 743,806,469 274,000 37.3880 1,989,424,144 2017-08-31
2060 2017-09-25 743,532,469 -53,467,750 37.3743 1,989,424,144 2017-08-31
2061 2017-09-22 797,000,219 472,000 40.0619 1,989,424,144 2017-08-31
2062 2017-09-21 796,528,219 219,559 40.0381 1,989,424,144 2017-08-31
2063 2017-09-20 796,308,660 1,042,000 40.0271 1,989,424,144 2017-08-31
2064 2017-09-19 795,266,660 778,247 39.9747 1,989,424,144 2017-08-31
2065 2017-09-18 794,488,413 -11,500 39.9356 1,989,424,144 2017-08-31
2066 2017-09-15 794,499,913 -402,000 39.9362 1,989,424,144 2017-08-31
2067 2017-09-14 794,901,913 -254,000 39.9564 1,989,424,144 2017-08-31
2068 2017-09-13 795,155,913 13,150,000 39.9691 1,989,424,144 2017-08-31
2069 2017-09-12 782,005,913 2,698 39.3082 1,989,424,144 2017-08-31
2070 2017-09-11 782,003,215 -500,000 39.3080 1,989,424,144 2017-08-31
2071 2017-09-08 782,503,215 0 39.3332 1,989,424,144 2017-08-31
2072 2017-09-07 782,503,215 4,000 39.3332 1,989,424,144 2017-08-31
2073 2017-09-06 782,499,215 -332,000 39.3330 1,989,424,144 2017-08-31
2074 2017-09-05 782,831,215 0 39.3496 1,989,424,144 2017-08-31
2075 2017-09-04 782,831,215 0 39.3496 1,989,424,144 2017-08-31
2076 2017-09-01 782,831,215 -54,000 39.3496 1,989,424,144 2017-08-31
2077 2017-08-31 782,885,215 -2,000 39.3524 1,989,424,144 2017-08-31
2078 2017-08-30 782,887,215 -70,000 39.3525 1,989,424,144 2017-08-10
2079 2017-08-29 782,957,215 -944,000 39.3560 1,989,424,144 2017-08-10
2080 2017-08-28 783,901,215 80,000 39.4034 1,989,424,144 2017-08-10
2081 2017-08-25 783,821,215 10,125 39.3994 1,989,424,144 2017-08-10
2082 2017-08-24 783,811,090 -134,000 39.3989 1,989,424,144 2017-08-10
2083 2017-08-23 783,945,090 0 39.4056 1,989,424,144 2017-08-10
2084 2017-08-22 783,945,090 14,000 39.4056 1,989,424,144 2017-08-10
2085 2017-08-21 783,931,090 442,000 39.4049 1,989,424,144 2017-08-10
2086 2017-08-18 783,489,090 114,000 39.3827 1,989,424,144 2017-08-10
2087 2017-08-17 783,375,090 -1,365,750 39.3770 1,989,424,144 2017-08-10
2088 2017-08-16 784,740,840 359,627 39.4456 1,989,424,144 2017-08-10
2089 2017-08-15 784,381,213 -326,000 39.4276 1,989,424,144 2017-08-10
2090 2017-08-14 784,707,213 -628,750 39.4439 1,989,424,144 2017-08-10
2091 2017-08-11 785,335,963 -523,000 39.4755 1,989,424,144 2017-08-10
2092 2017-08-10 785,858,963 13,039,430 39.5018 1,989,424,144 2017-08-10
2093 2017-08-09 772,819,533 -665,250 43.7022 1,768,377,017 2017-07-31
2094 2017-08-08 773,484,783 -69,630,000 43.7398 1,768,377,017 2017-07-31
2095 2017-08-07 843,114,783 -434,000 47.6773 1,768,377,017 2017-07-31
2096 2017-08-04 843,548,783 -166,750 47.7019 1,768,377,017 2017-07-31
2097 2017-08-03 843,715,533 -518,000 47.7113 1,768,377,017 2017-07-31
2098 2017-08-02 844,233,533 3,747 47.7406 1,768,377,017 2017-07-31
2099 2017-08-01 844,229,786 -350,000 47.7404 1,768,377,017 2017-07-31
2100 2017-07-31 844,579,786 -183,500 47.7602 1,768,377,017 2017-07-31
2101 2017-07-28 844,763,286 506,000 47.9332 1,762,377,017 2017-06-30
2102 2017-07-27 844,257,286 -118,194 47.9045 1,762,377,017 2017-06-30
2103 2017-07-26 844,375,480 -203,125 47.9112 1,762,377,017 2017-06-30
2104 2017-07-25 844,578,605 -611,253 47.9227 1,762,377,017 2017-06-30
2105 2017-07-24 845,189,858 -260,000 47.9574 1,762,377,017 2017-06-30
2106 2017-07-21 845,449,858 1,486,000 47.9721 1,762,377,017 2017-06-30
2107 2017-07-20 843,963,858 -386,000 47.8878 1,762,377,017 2017-06-30
2108 2017-07-19 844,349,858 308,750 47.9097 1,762,377,017 2017-06-30
2109 2017-07-18 844,041,108 -452,000 47.8922 1,762,377,017 2017-06-30
2110 2017-07-17 844,493,108 -2,354,000 47.9178 1,762,377,017 2017-06-30
2111 2017-07-14 846,847,108 -1,372,000 48.0514 1,762,377,017 2017-06-30
2112 2017-07-13 848,219,108 -87,395 48.1293 1,762,377,017 2017-06-30
2113 2017-07-12 848,306,503 93,500 48.1342 1,762,377,017 2017-06-30
2114 2017-07-11 848,213,003 6,000,000 48.1289 1,762,377,017 2017-06-30
2115 2017-07-10 842,213,003 0 47.7885 1,762,377,017 2017-06-30
2116 2017-07-07 842,213,003 -531,000 47.7885 1,762,377,017 2017-06-30
2117 2017-07-06 842,744,003 -792,000 47.8186 1,762,377,017 2017-06-30
2118 2017-07-05 843,536,003 -1,130,625 47.8635 1,762,377,017 2017-06-30
2119 2017-07-04 844,666,628 -426,331 47.9277 1,762,377,017 2017-06-30
2120 2017-07-03 845,092,959 -299,750 47.9519 1,762,377,017 2017-06-30
2121 2017-06-30 845,392,709 -36,077 47.9689 1,762,377,017 2017-06-30
2122 2017-06-29 845,428,786 -1,484,000 47.9709 1,762,377,017 2017-05-31
2123 2017-06-28 846,912,786 -193,000 48.0551 1,762,377,017 2017-05-31
2124 2017-06-27 847,105,786 6,000 48.0661 1,762,377,017 2017-05-31
2125 2017-06-26 847,099,786 320,250 48.0658 1,762,377,017 2017-05-31
2126 2017-06-23 846,779,536 102,000 48.0476 1,762,377,017 2017-05-31
2127 2017-06-22 846,677,536 278,000 48.0418 1,762,377,017 2017-05-31
2128 2017-06-21 846,399,536 0 48.0260 1,762,377,017 2017-05-31
2129 2017-06-20 846,399,536 204,000 48.0260 1,762,377,017 2017-05-31
2130 2017-06-19 846,195,536 -100,000 48.0144 1,762,377,017 2017-05-31
2131 2017-06-16 846,295,536 166,000 48.0201 1,762,377,017 2017-05-31
2132 2017-06-15 846,129,536 320,000 48.0107 1,762,377,017 2017-05-31
2133 2017-06-14 845,809,536 76,000 47.9925 1,762,377,017 2017-05-31
2134 2017-06-13 845,733,536 0 47.9882 1,762,377,017 2017-05-31
2135 2017-06-12 845,733,536 27,875 47.9882 1,762,377,017 2017-05-31
2136 2017-06-09 845,705,661 -459,250 47.9866 1,762,377,017 2017-05-31
2137 2017-06-08 846,164,911 -986,750 48.0127 1,762,377,017 2017-05-31
2138 2017-06-07 847,151,661 -804,000 48.0687 1,762,377,017 2017-05-31
2139 2017-06-06 847,955,661 248,500 48.1143 1,762,377,017 2017-05-31
2140 2017-06-05 847,707,161 -1,568,000 48.1002 1,762,377,017 2017-05-31
2141 2017-06-02 849,275,161 1,000 48.1892 1,762,377,017 2017-05-31
2142 2017-06-01 849,274,161 -72,830,000 48.1891 1,762,377,017 2017-05-31
2143 2017-05-31 922,104,161 82,000 52.3216 1,762,377,017 2017-05-31
2144 2017-05-29 922,022,161 -858,000 52.3170 1,762,377,017 2017-04-30
2145 2017-05-26 922,880,161 772,000 52.3656 1,762,377,017 2017-04-30
2146 2017-05-25 922,108,161 -2,020,000 52.3218 1,762,377,017 2017-04-30
2147 2017-05-24 924,128,161 -5,377 52.4365 1,762,377,017 2017-04-30
2148 2017-05-23 924,133,538 -1,140,000 52.4368 1,762,377,017 2017-04-30
2149 2017-05-22 925,273,538 595,125 52.5015 1,762,377,017 2017-04-30
2150 2017-05-19 924,678,413 180,000 52.4677 1,762,377,017 2017-04-30
2151 2017-05-18 924,498,413 -3,369,250 52.4575 1,762,377,017 2017-04-30
2152 2017-05-17 927,867,663 -4,225,875 52.6486 1,762,377,017 2017-04-30
2153 2017-05-16 932,093,538 0 52.8884 1,762,377,017 2017-04-30
2154 2017-05-15 932,093,538 2,000,000 52.8884 1,762,377,017 2017-04-30
2155 2017-05-12 930,093,538 0 52.7749 1,762,377,017 2017-04-30
2156 2017-05-11 930,093,538 -200,000 52.7749 1,762,377,017 2017-04-30
2157 2017-05-10 930,293,538 594,000 52.7863 1,762,377,017 2017-04-30
2158 2017-05-09 929,699,538 20,000 52.7526 1,762,377,017 2017-04-30
2159 2017-05-08 929,679,538 -392,000 52.7515 1,762,377,017 2017-04-30
2160 2017-05-05 930,071,538 85,000 52.7737 1,762,377,017 2017-04-30
2161 2017-05-04 929,986,538 318,000 52.7689 1,762,377,017 2017-04-30
2162 2017-05-02 929,668,538 1,732,000 52.7508 1,762,377,017 2017-04-30
2163 2017-04-28 927,936,538 416,000 52.6526 1,762,377,017 2017-03-31
2164 2017-04-27 927,520,538 938,000 52.6290 1,762,377,017 2017-03-31
2165 2017-04-26 926,582,538 1,490,000 52.5757 1,762,377,017 2017-03-31
2166 2017-04-25 925,092,538 165,598 52.4912 1,762,377,017 2017-03-31
2167 2017-04-24 924,926,940 232,000 52.4818 1,762,377,017 2017-03-31
2168 2017-04-21 924,694,940 -64,000 52.4686 1,762,377,017 2017-03-31
2169 2017-04-20 924,758,940 -1,996,000 52.4723 1,762,377,017 2017-03-31
2170 2017-04-19 926,754,940 730,000 52.5855 1,762,377,017 2017-03-31
2171 2017-04-18 926,024,940 0 52.5441 1,762,377,017 2017-03-31
2172 2017-04-13 926,024,940 154,000 52.5441 1,762,377,017 2017-03-31
2173 2017-04-12 925,870,940 -2,828,000 52.5354 1,762,377,017 2017-03-31
2174 2017-04-11 928,698,940 1,836,500 52.6958 1,762,377,017 2017-03-31
2175 2017-04-10 926,862,440 -271,500 52.5916 1,762,377,017 2017-03-31
2176 2017-04-07 927,133,940 -282,000 52.6070 1,762,377,017 2017-03-31
2177 2017-04-06 927,415,940 -400,000 52.6230 1,762,377,017 2017-03-31
2178 2017-04-05 927,815,940 -3,248,000 52.6457 1,762,377,017 2017-03-31
2179 2017-04-03 931,063,940 2,000 52.8300 1,762,377,017 2017-03-31
2180 2017-03-31 931,061,940 -641,500 52.8299 1,762,377,017 2017-03-31
2181 2017-03-30 931,703,440 -2,862,000 52.8663 1,762,377,017 2017-02-28
2182 2017-03-29 934,565,440 -90,000 53.0287 1,762,377,017 2017-02-28
2183 2017-03-28 934,655,440 -890,000 53.0338 1,762,377,017 2017-02-28
2184 2017-03-27 935,545,440 230,000 53.0843 1,762,377,017 2017-02-28
2185 2017-03-24 935,315,440 -1,910,000 53.0712 1,762,377,017 2017-02-28
2186 2017-03-23 937,225,440 200,000 53.1796 1,762,377,017 2017-02-28
2187 2017-03-22 937,025,440 -3,828,500 53.1683 1,762,377,017 2017-02-28
2188 2017-03-21 940,853,940 -1,108,000 53.3855 1,762,377,017 2017-02-28
2189 2017-03-20 941,961,940 -832,000 53.4484 1,762,377,017 2017-02-28
2190 2017-03-17 942,793,940 6,250 53.4956 1,762,377,017 2017-02-28
2191 2017-03-16 942,787,690 -845,000 53.4952 1,762,377,017 2017-02-28
2192 2017-03-15 943,632,690 76,000 53.5432 1,762,377,017 2017-02-28
2193 2017-03-14 943,556,690 -403,750 53.5389 1,762,377,017 2017-02-28
2194 2017-03-13 943,960,440 -328,000 53.5618 1,762,377,017 2017-02-28
2195 2017-03-10 944,288,440 -364,125 53.5804 1,762,377,017 2017-02-28
2196 2017-03-09 944,652,565 992,000 53.6010 1,762,377,017 2017-02-28
2197 2017-03-08 943,660,565 -488,000 53.5448 1,762,377,017 2017-02-28
2198 2017-03-07 944,148,565 -402,000 53.5725 1,762,377,017 2017-02-28
2199 2017-03-06 944,550,565 260,000 53.5953 1,762,377,017 2017-02-28
2200 2017-03-03 944,290,565 5,144,871 53.5805 1,762,377,017 2017-02-28
2201 2017-03-02 939,145,694 -158,000 53.2886 1,762,377,017 2017-02-28
2202 2017-03-01 939,303,694 -758,000 53.2975 1,762,377,017 2017-02-28
2203 2017-02-28 940,061,694 0 53.3406 1,762,377,017 2017-02-28
2204 2017-02-27 940,061,694 -954,000 53.3406 1,762,377,017 2017-01-31
2205 2017-02-24 941,015,694 -722,000 53.3947 1,762,377,017 2017-01-31
2206 2017-02-23 941,737,694 215,375 53.4357 1,762,377,017 2017-01-31
2207 2017-02-22 941,522,319 -426,000 53.4234 1,762,377,017 2017-01-31
2208 2017-02-21 941,948,319 -887,250 53.4476 1,762,377,017 2017-01-31
2209 2017-02-20 942,835,569 177,750 53.4979 1,762,377,017 2017-01-31
2210 2017-02-17 942,657,819 -764,000 53.4879 1,762,377,017 2017-01-31
2211 2017-02-16 943,421,819 -2,358,750 53.5312 1,762,377,017 2017-01-31
2212 2017-02-15 945,780,569 198,000 53.6651 1,762,377,017 2017-01-31
2213 2017-02-14 945,582,569 -340,000 53.6538 1,762,377,017 2017-01-31
2214 2017-02-13 945,922,569 -463,500 53.6731 1,762,377,017 2017-01-31
2215 2017-02-10 946,386,069 -1,012,000 53.6994 1,762,377,017 2017-01-31
2216 2017-02-09 947,398,069 -260,000 53.7568 1,762,377,017 2017-01-31
2217 2017-02-08 947,658,069 -41,125 53.7716 1,762,377,017 2017-01-31
2218 2017-02-07 947,699,194 -120,000 53.7739 1,762,377,017 2017-01-31
2219 2017-02-06 947,819,194 -960,000 53.7807 1,762,377,017 2017-01-31
2220 2017-02-03 948,779,194 -2,512,125 53.8352 1,762,377,017 2017-01-31
2221 2017-02-02 951,291,319 -550,000 53.9777 1,762,377,017 2017-01-31
2222 2017-02-01 951,841,319 -445,000 54.0089 1,762,377,017 2017-01-31
2223 2017-01-27 952,286,319 0 54.0342 1,762,377,017 2016-12-31
2224 2017-01-26 952,286,319 696,000 54.0342 1,762,377,017 2016-12-31
2225 2017-01-25 951,590,319 60,000 53.9947 1,762,377,017 2016-12-31
2226 2017-01-24 951,530,319 -38,000 53.9913 1,762,377,017 2016-12-31
2227 2017-01-23 951,568,319 -148,000 53.9935 1,762,377,017 2016-12-31
2228 2017-01-20 951,716,319 -218,000 54.0019 1,762,377,017 2016-12-31
2229 2017-01-19 951,934,319 -318,000 54.0142 1,762,377,017 2016-12-31
2230 2017-01-18 952,252,319 -1,216,750 54.0323 1,762,377,017 2016-12-31
2231 2017-01-17 953,469,069 -1,836,375 54.1013 1,762,377,017 2016-12-31
2232 2017-01-16 955,305,444 352,213 54.2055 1,762,377,017 2016-12-31
2233 2017-01-13 954,953,231 -106,000 54.1855 1,762,377,017 2016-12-31
2234 2017-01-12 955,059,231 -572,500 54.1915 1,762,377,017 2016-12-31
2235 2017-01-11 955,631,731 -762,000 54.2240 1,762,377,017 2016-12-31
2236 2017-01-10 956,393,731 -44,750 54.2673 1,762,377,017 2016-12-31
2237 2017-01-09 956,438,481 -1,910,000 54.2698 1,762,377,017 2016-12-31
2238 2017-01-06 958,348,481 -2,000 54.3782 1,762,377,017 2016-12-31
2239 2017-01-05 958,350,481 -64,000 54.3783 1,762,377,017 2016-12-31
2240 2017-01-04 958,414,481 -480,000 54.3819 1,762,377,017 2016-12-31
2241 2017-01-03 958,894,481 158,000 54.4092 1,762,377,017 2016-12-31
2242 2016-12-30 958,736,481 -109,750 54.4002 1,762,377,017 2016-11-30
2243 2016-12-29 958,846,231 -104,000 54.4064 1,762,377,017 2016-11-30
2244 2016-12-28 958,950,231 2,000 54.4123 1,762,377,017 2016-11-30
2245 2016-12-23 958,948,231 -138,000 54.4122 1,762,377,017 2016-11-30
2246 2016-12-22 959,086,231 -56,000 54.4200 1,762,377,017 2016-11-30
2247 2016-12-21 959,142,231 10,000 54.4232 1,762,377,017 2016-11-30
2248 2016-12-20 959,132,231 -20,000 54.4226 1,762,377,017 2016-11-30
2249 2016-12-19 959,152,231 -412,000 54.4238 1,762,377,017 2016-11-30
2250 2016-12-16 959,564,231 149,685 54.4472 1,762,377,017 2016-11-30
2251 2016-12-15 959,414,546 12,000 54.4387 1,762,377,017 2016-11-30
2252 2016-12-14 959,402,546 -182,000 54.4380 1,762,377,017 2016-11-30
2253 2016-12-13 959,584,546 -50,000 54.4483 1,762,377,017 2016-11-30
2254 2016-12-12 959,634,546 55,250 54.4511 1,762,377,017 2016-11-30
2255 2016-12-09 959,579,296 0 54.4480 1,762,377,017 2016-11-30
2256 2016-12-08 959,579,296 378,000 54.4480 1,762,377,017 2016-11-30
2257 2016-12-07 959,201,296 -250,000 54.4266 1,762,377,017 2016-11-30
2258 2016-12-06 959,451,296 -78,000 54.4408 1,762,377,017 2016-11-30
2259 2016-12-05 959,529,296 2,250 54.4452 1,762,377,017 2016-11-30
2260 2016-12-02 959,527,046 -40,000 54.4450 1,762,377,017 2016-11-30
2261 2016-12-01 959,567,046 -900,000 54.4473 1,762,377,017 2016-11-30
2262 2016-11-30 960,467,046 -990,000 54.4984 1,762,377,017 2016-11-30
2263 2016-11-29 961,457,046 42,679 54.5546 1,762,377,017 2016-10-31
2264 2016-11-28 961,414,367 514,000 54.5521 1,762,377,017 2016-10-31
2265 2016-11-25 960,900,367 -290,000 54.5230 1,762,377,017 2016-10-31
2266 2016-11-24 961,190,367 430,000 54.5394 1,762,377,017 2016-10-31
2267 2016-11-23 960,760,367 -428,000 54.5150 1,762,377,017 2016-10-31
2268 2016-11-22 961,188,367 -16,000 54.5393 1,762,377,017 2016-10-31
2269 2016-11-21 961,204,367 46,000 54.5402 1,762,377,017 2016-10-31
2270 2016-11-18 961,158,367 -61,166,420 54.5376 1,762,377,017 2016-10-31
2271 2016-11-17 1,022,324,787 78,000 58.0083 1,762,377,017 2016-10-31
2272 2016-11-16 1,022,246,787 -1,018,000 58.0039 1,762,377,017 2016-10-31
2273 2016-11-15 1,023,264,787 47,750 58.0616 1,762,377,017 2016-10-31
2274 2016-11-14 1,023,217,037 -2,451,000 58.0589 1,762,377,017 2016-10-31
2275 2016-11-11 1,025,668,037 -1,856,000 58.1980 1,762,377,017 2016-10-31
2276 2016-11-10 1,027,524,037 -150,624,000 58.3033 1,762,377,017 2016-10-31
2277 2016-11-09 1,178,148,037 -572,000 66.8499 1,762,377,017 2016-10-31
2278 2016-11-08 1,178,720,037 -806,000 66.8824 1,762,377,017 2016-10-31
2279 2016-11-07 1,179,526,037 884,000 66.9281 1,762,377,017 2016-10-31
2280 2016-11-04 1,178,642,037 -1,204,000 66.8780 1,762,377,017 2016-10-31
2281 2016-11-03 1,179,846,037 -1,048,000 66.9463 1,762,377,017 2016-10-31
2282 2016-11-02 1,180,894,037 -546,000 67.0058 1,762,377,017 2016-10-31
2283 2016-11-01 1,181,440,037 1,997,000 67.0367 1,762,377,017 2016-10-31
2284 2016-10-31 1,179,443,037 -200,000 66.9234 1,762,377,017 2016-10-31
2285 2016-10-28 1,179,643,037 -80,000 66.9348 1,762,377,017 2016-09-30
2286 2016-10-27 1,179,723,037 -282,000 66.9393 1,762,377,017 2016-09-30
2287 2016-10-26 1,180,005,037 0 66.9553 1,762,377,017 2016-09-30
2288 2016-10-25 1,180,005,037 -44,000 66.9553 1,762,377,017 2016-09-30
2289 2016-10-24 1,180,049,037 -10,000 66.9578 1,762,377,017 2016-09-30
2290 2016-10-21 1,180,059,037 0 66.9584 1,762,377,017 2016-09-30
2291 2016-10-20 1,180,059,037 -246,000 66.9584 1,762,377,017 2016-09-30
2292 2016-10-19 1,180,305,037 -100,000 66.9723 1,762,377,017 2016-09-30
2293 2016-10-18 1,180,405,037 -91,000 66.9780 1,762,377,017 2016-09-30
2294 2016-10-17 1,180,496,037 0 66.9832 1,762,377,017 2016-09-30
2295 2016-10-14 1,180,496,037 -242,000 66.9832 1,762,377,017 2016-09-30
2296 2016-10-13 1,180,738,037 -240,000 66.9969 1,762,377,017 2016-09-30
2297 2016-10-12 1,180,978,037 -40,000 67.0105 1,762,377,017 2016-09-30
2298 2016-10-11 1,181,018,037 -782,000 67.0128 1,762,377,017 2016-09-30
2299 2016-10-07 1,181,800,037 0 67.0572 1,762,377,017 2016-09-30
2300 2016-10-06 1,181,800,037 -249,439 67.0572 1,762,377,017 2016-09-30
2301 2016-10-05 1,182,049,476 -430,000 67.0713 1,762,377,017 2016-09-30
2302 2016-10-04 1,182,479,476 -30,000 67.0957 1,762,377,017 2016-09-30
2303 2016-10-03 1,182,509,476 -170,000 67.0974 1,762,377,017 2016-09-30
2304 2016-09-30 1,182,679,476 0 67.1071 1,762,377,017 2016-09-30
2305 2016-09-29 1,182,679,476 -62,000 67.1071 1,762,377,017 2016-08-31
2306 2016-09-28 1,182,741,476 -22,000 67.1106 1,762,377,017 2016-08-31
2307 2016-09-27 1,182,763,476 11,000 67.1118 1,762,377,017 2016-08-31
2308 2016-09-26 1,182,752,476 -86,000 67.1112 1,762,377,017 2016-08-31
2309 2016-09-23 1,182,838,476 -446,441 67.1161 1,762,377,017 2016-08-31
2310 2016-09-22 1,183,284,917 -300,000 67.1414 1,762,377,017 2016-08-31
2311 2016-09-21 1,183,584,917 -238,000 67.1584 1,762,377,017 2016-08-31
2312 2016-09-20 1,183,822,917 -204,000 67.1719 1,762,377,017 2016-08-31
2313 2016-09-19 1,184,026,917 -1,664,000 67.1835 1,762,377,017 2016-08-31
2314 2016-09-15 1,185,690,917 0 67.2779 1,762,377,017 2016-08-31
2315 2016-09-14 1,185,690,917 -2,000 67.2779 1,762,377,017 2016-08-31
2316 2016-09-13 1,185,692,917 -194,000 67.2781 1,762,377,017 2016-08-31
2317 2016-09-12 1,185,886,917 -290,000 67.2891 1,762,377,017 2016-08-31
2318 2016-09-09 1,186,176,917 -340,000 67.3055 1,762,377,017 2016-08-31
2319 2016-09-08 1,186,516,917 -568,000 67.3248 1,762,377,017 2016-08-31
2320 2016-09-07 1,187,084,917 0 67.3570 1,762,377,017 2016-08-31
2321 2016-09-06 1,187,084,917 -922,000 67.3570 1,762,377,017 2016-08-31
2322 2016-09-05 1,188,006,917 -620,000 67.4094 1,762,377,017 2016-08-31
2323 2016-09-02 1,188,626,917 -2,194,000 67.4445 1,762,377,017 2016-08-31
2324 2016-09-01 1,190,820,917 -668,000 67.5690 1,762,377,017 2016-08-31
2325 2016-08-31 1,191,488,917 -447,321 67.6069 1,762,377,017 2016-08-31
2326 2016-08-30 1,191,936,238 -542,000 67.6323 1,762,377,017 2016-07-31
2327 2016-08-29 1,192,478,238 -58,000 67.6631 1,762,377,017 2016-07-31
2328 2016-08-26 1,192,536,238 -2,230,000 67.6664 1,762,377,017 2016-07-31
2329 2016-08-25 1,194,766,238 1,990,000 67.7929 1,762,377,017 2016-07-31
2330 2016-08-24 1,192,776,238 390,000 67.6800 1,762,377,017 2016-07-31
2331 2016-08-23 1,192,386,238 -712,000 67.6578 1,762,377,017 2016-07-31
2332 2016-08-22 1,193,098,238 114,375 67.6982 1,762,377,017 2016-07-31
2333 2016-08-19 1,192,983,863 72,000 67.6918 1,762,377,017 2016-07-31
2334 2016-08-18 1,192,911,863 -158,375 67.6877 1,762,377,017 2016-07-31
2335 2016-08-17 1,193,070,238 -352,000 67.6967 1,762,377,017 2016-07-31
2336 2016-08-16 1,193,422,238 6,000 67.7166 1,762,377,017 2016-07-31
2337 2016-08-15 1,193,416,238 326,000 67.7163 1,762,377,017 2016-07-31
2338 2016-08-12 1,193,090,238 0 67.6978 1,762,377,017 2016-07-31
2339 2016-08-11 1,193,090,238 84,000 67.6978 1,762,377,017 2016-07-31
2340 2016-08-10 1,193,006,238 10,000 67.6930 1,762,377,017 2016-07-31
2341 2016-08-09 1,192,996,238 -428,000 67.6925 1,762,377,017 2016-07-31
2342 2016-08-08 1,193,424,238 -208,000 67.7167 1,762,377,017 2016-07-31
2343 2016-08-05 1,193,632,238 920,000 67.7285 1,762,377,017 2016-07-31
2344 2016-08-04 1,192,712,238 -496,000 67.6763 1,762,377,017 2016-07-31
2345 2016-08-03 1,193,208,238 40,500 67.7045 1,762,377,017 2016-07-31
2346 2016-08-02 1,193,167,738 0 67.7022 1,762,377,017 2016-07-31
2347 2016-08-01 1,193,167,738 -198,000 67.7022 1,762,377,017 2016-07-31
2348 2016-07-29 1,193,365,738 230,500 67.7134 1,762,377,017 2016-06-30
2349 2016-07-28 1,193,135,238 56,000 67.7003 1,762,377,017 2016-06-30
2350 2016-07-27 1,193,079,238 332,000 67.6972 1,762,377,017 2016-06-30
2351 2016-07-26 1,192,747,238 0 67.6783 1,762,377,017 2016-06-30
2352 2016-07-25 1,192,747,238 60,000 67.6783 1,762,377,017 2016-06-30
2353 2016-07-22 1,192,687,238 206,000 67.6749 1,762,377,017 2016-06-30
2354 2016-07-21 1,192,481,238 0 67.6632 1,762,377,017 2016-06-30
2355 2016-07-20 1,192,481,238 0 67.6632 1,762,377,017 2016-06-30
2356 2016-07-19 1,192,481,238 20,000 67.6632 1,762,377,017 2016-06-30
2357 2016-07-18 1,192,461,238 -692,250 67.6621 1,762,377,017 2016-06-30
2358 2016-07-15 1,193,153,488 54,000 67.7014 1,762,377,017 2016-06-30
2359 2016-07-14 1,193,099,488 -170,000 67.6983 1,762,377,017 2016-06-30
2360 2016-07-13 1,193,269,488 -24,000 67.7080 1,762,377,017 2016-06-30
2361 2016-07-12 1,193,293,488 -96,250 67.7093 1,762,377,017 2016-06-30
2362 2016-07-11 1,193,389,738 0 67.7148 1,762,377,017 2016-06-30
2363 2016-07-08 1,193,389,738 -150,000 67.7148 1,762,377,017 2016-06-30
2364 2016-07-07 1,193,539,738 -98,000 67.7233 1,762,377,017 2016-06-30
2365 2016-07-06 1,193,637,738 -100,000 67.7289 1,762,377,017 2016-06-30
2366 2016-07-05 1,193,737,738 0 67.7345 1,762,377,017 2016-06-30
2367 2016-07-04 1,193,737,738 2,000 67.7345 1,762,377,017 2016-06-30
2368 2016-06-30 1,193,735,738 2,700,000 67.7344 1,762,377,017 2016-06-30
2369 2016-06-29 1,191,035,738 1,708,000 67.5812 1,762,377,017 2016-05-31
2370 2016-06-28 1,189,327,738 -470,000 67.4843 1,762,377,017 2016-05-31
2371 2016-06-27 1,189,797,738 2,000 67.5110 1,762,377,017 2016-05-31
2372 2016-06-24 1,189,795,738 -304,000 67.5109 1,762,377,017 2016-05-31
2373 2016-06-23 1,190,099,738 40,000 67.5281 1,762,377,017 2016-05-31
2374 2016-06-22 1,190,059,738 0 67.5258 1,762,377,017 2016-05-31
2375 2016-06-21 1,190,059,738 -33,750 67.5258 1,762,377,017 2016-05-31
2376 2016-06-20 1,190,093,488 66,000 67.5277 1,762,377,017 2016-05-31
2377 2016-06-17 1,190,027,488 0 67.5240 1,762,377,017 2016-05-31
2378 2016-06-16 1,190,027,488 0 67.5240 1,762,377,017 2016-05-31
2379 2016-06-15 1,190,027,488 0 67.5240 1,762,377,017 2016-05-31
2380 2016-06-14 1,190,027,488 -400,000 67.5240 1,762,377,017 2016-05-31
2381 2016-06-13 1,190,427,488 -82,000 67.5467 1,762,377,017 2016-05-31
2382 2016-06-10 1,190,509,488 44,000 67.5514 1,762,377,017 2016-05-31
2383 2016-06-08 1,190,465,488 51,000 67.5489 1,762,377,017 2016-05-31
2384 2016-06-07 1,190,414,488 -180,000 67.5460 1,762,377,017 2016-05-31
2385 2016-06-06 1,190,594,488 51,000 67.5562 1,762,377,017 2016-05-31
2386 2016-06-03 1,190,543,488 5,002,000 67.5533 1,762,377,017 2016-05-31
2387 2016-06-02 1,185,541,488 -7,962,250 67.2695 1,762,377,017 2016-05-31
2388 2016-06-01 1,193,503,738 -30,000 67.7212 1,762,377,017 2016-05-31
2389 2016-05-31 1,193,533,738 -198,000 67.7230 1,762,377,017 2016-05-31
2390 2016-05-30 1,193,731,738 -208,000 67.7342 1,762,377,017 2016-04-30
2391 2016-05-27 1,193,939,738 170,000 67.7460 1,762,377,017 2016-04-30
2392 2016-05-26 1,193,769,738 4,420,000 67.7363 1,762,377,017 2016-04-30
2393 2016-05-25 1,189,349,738 -590,000 67.4855 1,762,377,017 2016-04-30
2394 2016-05-24 1,189,939,738 -382,000 67.5190 1,762,377,017 2016-04-30
2395 2016-05-23 1,190,321,738 100,000 67.5407 1,762,377,017 2016-04-30
2396 2016-05-20 1,190,221,738 -232,000 67.5350 1,762,377,017 2016-04-30
2397 2016-05-19 1,190,453,738 -360,000 67.5482 1,762,377,017 2016-04-30
2398 2016-05-18 1,190,813,738 0 67.5686 1,762,377,017 2016-04-30
2399 2016-05-17 1,190,813,738 -466,000 67.5686 1,762,377,017 2016-04-30
2400 2016-05-16 1,191,279,738 2,000 67.5951 1,762,377,017 2016-04-30
2401 2016-05-13 1,191,277,738 -46,000 67.5949 1,762,377,017 2016-04-30
2402 2016-05-12 1,191,323,738 -76,000 67.5976 1,762,377,017 2016-04-30
2403 2016-05-11 1,191,399,738 -496,000 67.6019 1,762,377,017 2016-04-30
2404 2016-05-10 1,191,895,738 -398,000 67.6300 1,762,377,017 2016-04-30
2405 2016-05-09 1,192,293,738 0 67.6526 1,762,377,017 2016-04-30
2406 2016-05-06 1,192,293,738 -296,000 67.6526 1,762,377,017 2016-04-30
2407 2016-05-05 1,192,589,738 -120,000 67.6694 1,762,377,017 2016-04-30
2408 2016-05-04 1,192,709,738 -152,000 67.6762 1,762,377,017 2016-04-30
2409 2016-05-03 1,192,861,738 0 67.6848 1,762,377,017 2016-04-30
2410 2016-04-29 1,192,861,738 0 67.6848 1,762,377,017 2016-03-31
2411 2016-04-28 1,192,861,738 38,000 67.6848 1,762,377,017 2016-03-31
2412 2016-04-27 1,192,823,738 -66,000 67.6827 1,762,377,017 2016-03-31
2413 2016-04-26 1,192,889,738 -26,000 67.6864 1,762,377,017 2016-03-31
2414 2016-04-25 1,192,915,738 -44,000 67.6879 1,762,377,017 2016-03-31
2415 2016-04-22 1,192,959,738 -14,000 67.6904 1,762,377,017 2016-03-31
2416 2016-04-21 1,192,973,738 -80,000 67.6912 1,762,377,017 2016-03-31
2417 2016-04-20 1,193,053,738 -358,000 67.6957 1,762,377,017 2016-03-31
2418 2016-04-19 1,193,411,738 -48,300,809 67.7160 1,762,377,017 2016-03-31
2419 2016-04-18 1,241,712,547 -226,000 70.4567 1,762,377,017 2016-03-31
2420 2016-04-15 1,241,938,547 -304,000 70.4695 1,762,377,017 2016-03-31
2421 2016-04-14 1,242,242,547 10,000 70.4868 1,762,377,017 2016-03-31
2422 2016-04-13 1,242,232,547 -656,000 70.4862 1,762,377,017 2016-03-31
2423 2016-04-12 1,242,888,547 0 70.5234 1,762,377,017 2016-03-31
2424 2016-04-11 1,242,888,547 50,000 70.5234 1,762,377,017 2016-03-31
2425 2016-04-08 1,242,838,547 756,000 70.5206 1,762,377,017 2016-03-31
2426 2016-04-07 1,242,082,547 -538,000 70.4777 1,762,377,017 2016-03-31
2427 2016-04-06 1,242,620,547 54,000 70.5082 1,762,377,017 2016-03-31
2428 2016-04-05 1,242,566,547 0 70.5051 1,762,377,017 2016-03-31
2429 2016-04-01 1,242,566,547 34,500 70.5051 1,762,377,017 2016-03-31
2430 2016-03-31 1,242,532,047 0 70.5032 1,762,377,017 2016-03-31
2431 2016-03-30 1,242,532,047 -54,000 70.5032 1,762,377,017 2016-02-29
2432 2016-03-29 1,242,586,047 10,000 70.5063 1,762,377,017 2016-02-29
2433 2016-03-24 1,242,576,047 -20,000 70.5057 1,762,377,017 2016-02-29
2434 2016-03-23 1,242,596,047 -10,000 70.5068 1,762,377,017 2016-02-29
2435 2016-03-22 1,242,606,047 120,000 70.5074 1,762,377,017 2016-02-29
2436 2016-03-21 1,242,486,047 26,000 70.5006 1,762,377,017 2016-02-29
2437 2016-03-18 1,242,460,047 -200,000 70.4991 1,762,377,017 2016-02-29
2438 2016-03-17 1,242,660,047 1,372,000 70.5105 1,762,377,017 2016-02-29
2439 2016-03-16 1,241,288,047 0 70.4326 1,762,377,017 2016-02-29
2440 2016-03-15 1,241,288,047 110,500 70.4326 1,762,377,017 2016-02-29
2441 2016-03-14 1,241,177,547 -70,000 70.4263 1,762,377,017 2016-02-29
2442 2016-03-11 1,241,247,547 -504,000 70.4303 1,762,377,017 2016-02-29
2443 2016-03-10 1,241,751,547 66,000 70.4589 1,762,377,017 2016-02-29
2444 2016-03-09 1,241,685,547 335,250 70.4552 1,762,377,017 2016-02-29
2445 2016-03-08 1,241,350,297 280,000 70.4361 1,762,377,017 2016-02-29
2446 2016-03-07 1,241,070,297 0 70.4202 1,762,377,017 2016-02-29
2447 2016-03-04 1,241,070,297 4,000 70.4202 1,762,377,017 2016-02-29
2448 2016-03-03 1,241,066,297 -38,000 70.4200 1,762,377,017 2016-02-29
2449 2016-03-02 1,241,104,297 750 70.4222 1,762,377,017 2016-02-29
2450 2016-03-01 1,241,103,547 2,000 70.4221 1,762,377,017 2016-02-29
2451 2016-02-29 1,241,101,547 -212,000 70.4220 1,762,377,017 2016-02-29
2452 2016-02-26 1,241,313,547 0 70.4341 1,762,377,017 2016-01-31
2453 2016-02-25 1,241,313,547 10,000 70.4341 1,762,377,017 2016-01-31
2454 2016-02-24 1,241,303,547 2,750 70.4335 1,762,377,017 2016-01-31
2455 2016-02-23 1,241,300,797 154,500 70.4333 1,762,377,017 2016-01-31
2456 2016-02-22 1,241,146,297 -140,000 70.4246 1,762,377,017 2016-01-31
2457 2016-02-19 1,241,286,297 38,000 70.4325 1,762,377,017 2016-01-31
2458 2016-02-18 1,241,248,297 0 70.4303 1,762,377,017 2016-01-31
2459 2016-02-17 1,241,248,297 3,250 70.4303 1,762,377,017 2016-01-31
2460 2016-02-16 1,241,245,047 170,250 70.4302 1,762,377,017 2016-01-31
2461 2016-02-15 1,241,074,797 490,000 70.4205 1,762,377,017 2016-01-31
2462 2016-02-12 1,240,584,797 42,000 70.3927 1,762,377,017 2016-01-31
2463 2016-02-11 1,240,542,797 750 70.3903 1,762,377,017 2016-01-31
2464 2016-02-05 1,240,542,047 4,278 70.3903 1,762,377,017 2016-01-31
2465 2016-02-04 1,240,537,769 -300,000 70.3900 1,762,377,017 2016-01-31
2466 2016-02-03 1,240,837,769 176,000 70.4071 1,762,377,017 2016-01-31
2467 2016-02-02 1,240,661,769 -51,000 70.3971 1,762,377,017 2016-01-31
2468 2016-02-01 1,240,712,769 2,000 70.4000 1,762,377,017 2016-01-31
2469 2016-01-29 1,240,710,769 34,000 70.3998 1,762,377,017 2015-12-31
2470 2016-01-28 1,240,676,769 -190,750 70.3979 1,762,377,017 2015-12-31
2471 2016-01-27 1,240,867,519 80,000 70.4087 1,762,377,017 2015-12-31
2472 2016-01-26 1,240,787,519 1,108,000 70.4042 1,762,377,017 2015-12-31
2473 2016-01-25 1,239,679,519 300,000 70.3413 1,762,377,017 2015-12-31
2474 2016-01-22 1,239,379,519 10,000 70.3243 1,762,377,017 2015-12-31
2475 2016-01-21 1,239,369,519 32,000 70.3237 1,762,377,017 2015-12-31
2476 2016-01-20 1,239,337,519 8,000 70.3219 1,762,377,017 2015-12-31
2477 2016-01-19 1,239,329,519 1,468,000 70.3215 1,762,377,017 2015-12-31
2478 2016-01-18 1,237,861,519 -448,375 70.2382 1,762,377,017 2015-12-31
2479 2016-01-15 1,238,309,894 76,000 70.2636 1,762,377,017 2015-12-31
2480 2016-01-14 1,238,233,894 -234,000 70.2593 1,762,377,017 2015-12-31
2481 2016-01-13 1,238,467,894 1,528,500 70.2726 1,762,377,017 2015-12-31
2482 2016-01-12 1,236,939,394 12,000 70.1859 1,762,377,017 2015-12-31
2483 2016-01-11 1,236,927,394 90,000 70.1852 1,762,377,017 2015-12-31
2484 2016-01-08 1,236,837,394 40,000 70.1801 1,762,377,017 2015-12-31
2485 2016-01-07 1,236,797,394 0 70.1778 1,762,377,017 2015-12-31
2486 2016-01-06 1,236,797,394 -58,000 70.1778 1,762,377,017 2015-12-31
2487 2016-01-05 1,236,855,394 -20,000 70.1811 1,762,377,017 2015-12-31
2488 2016-01-04 1,236,875,394 -46,000 70.1822 1,762,377,017 2015-12-31
2489 2015-12-31 1,236,921,394 0 70.1848 1,762,377,017 2015-12-31
2490 2015-12-30 1,236,921,394 -1,000 70.1848 1,762,377,017 2015-11-30
2491 2015-12-29 1,236,922,394 156,000 70.1849 1,762,377,017 2015-11-30
2492 2015-12-28 1,236,766,394 180,000 70.1760 1,762,377,017 2015-11-30
2493 2015-12-24 1,236,586,394 0 70.1658 1,762,377,017 2015-11-30
2494 2015-12-23 1,236,586,394 -10,000 70.1658 1,762,377,017 2015-11-30
2495 2015-12-22 1,236,596,394 184,000 70.1664 1,762,377,017 2015-11-30
2496 2015-12-21 1,236,412,394 -58,000 70.1560 1,762,377,017 2015-11-30
2497 2015-12-18 1,236,470,394 -52,000 70.1592 1,762,377,017 2015-11-30
2498 2015-12-17 1,236,522,394 0 70.1622 1,762,377,017 2015-11-30
2499 2015-12-16 1,236,522,394 228,125 70.1622 1,762,377,017 2015-11-30
2500 2015-12-15 1,236,294,269 322,875 70.1493 1,762,377,017 2015-11-30
2501 2015-12-14 1,235,971,394 -52,000 70.1309 1,762,377,017 2015-11-30
2502 2015-12-11 1,236,023,394 -140,000 70.1339 1,762,377,017 2015-11-30
2503 2015-12-10 1,236,163,394 258,000 70.1418 1,762,377,017 2015-11-30
2504 2015-12-09 1,235,905,394 99,873 70.1272 1,762,377,017 2015-11-30
2505 2015-12-08 1,235,805,521 470,000 70.1215 1,762,377,017 2015-11-30
2506 2015-12-07 1,235,335,521 8,000 70.0948 1,762,377,017 2015-11-30
2507 2015-12-04 1,235,327,521 14,000 70.0944 1,762,377,017 2015-11-30
2508 2015-12-03 1,235,313,521 -30,000 70.0936 1,762,377,017 2015-11-30
2509 2015-12-02 1,235,343,521 6,000 70.0953 1,762,377,017 2015-11-30
2510 2015-12-01 1,235,337,521 -32,000 70.0950 1,762,377,017 2015-11-30
2511 2015-11-30 1,235,369,521 148,000 70.0968 1,762,377,017 2015-11-30
2512 2015-11-27 1,235,221,521 26,000 70.0884 1,762,377,017 2015-10-31
2513 2015-11-26 1,235,195,521 82,000 70.0869 1,762,377,017 2015-10-31
2514 2015-11-25 1,235,113,521 10,000 70.0823 1,762,377,017 2015-10-31
2515 2015-11-24 1,235,103,521 2,000 70.0817 1,762,377,017 2015-10-31
2516 2015-11-23 1,235,101,521 906,000 70.0816 1,762,377,017 2015-10-31
2517 2015-11-20 1,234,195,521 -254,000 70.0302 1,762,377,017 2015-10-31
2518 2015-11-19 1,234,449,521 -36,000 70.0446 1,762,377,017 2015-10-31
2519 2015-11-18 1,234,485,521 -66,000 70.0466 1,762,377,017 2015-10-31
2520 2015-11-17 1,234,551,521 590,000 70.0504 1,762,377,017 2015-10-31
2521 2015-11-16 1,233,961,521 -692,000 70.0169 1,762,377,017 2015-10-31
2522 2015-11-13 1,234,653,521 0 70.0562 1,762,377,017 2015-10-31
2523 2015-11-12 1,234,653,521 -22,000 70.0562 1,762,377,017 2015-10-31
2524 2015-11-11 1,234,675,521 22,000 70.0574 1,762,377,017 2015-10-31
2525 2015-11-10 1,234,653,521 808,000 70.0562 1,762,377,017 2015-10-31
2526 2015-11-09 1,233,845,521 270,000 70.0103 1,762,377,017 2015-10-31
2527 2015-11-06 1,233,575,521 -462,000 69.9950 1,762,377,017 2015-10-31
2528 2015-11-05 1,234,037,521 -306,000 70.0212 1,762,377,017 2015-10-31
2529 2015-11-04 1,234,343,521 -40,000 70.0386 1,762,377,017 2015-10-31
2530 2015-11-03 1,234,383,521 -86,000 70.0408 1,762,377,017 2015-10-31
2531 2015-11-02 1,234,469,521 849,750 70.0457 1,762,377,017 2015-10-31
2532 2015-10-30 1,233,619,771 68,588,301 69.9975 1,762,377,017 2015-09-30
2533 2015-10-29 1,165,031,470 -312,000 66.1057 1,762,377,017 2015-09-30
2534 2015-10-28 1,165,343,470 340,000 66.1234 1,762,377,017 2015-09-30
2535 2015-10-27 1,165,003,470 -548,000 66.1041 1,762,377,017 2015-09-30
2536 2015-10-26 1,165,551,470 -138,000 66.1352 1,762,377,017 2015-09-30
2537 2015-10-23 1,165,689,470 -396,000 66.1430 1,762,377,017 2015-09-30
2538 2015-10-22 1,166,085,470 -21,895,717 66.1655 1,762,377,017 2015-09-30
2539 2015-10-20 1,187,981,187 -24,021,121 67.4079 1,762,377,017 2015-09-30
2540 2015-10-19 1,212,002,308 -20,041,213 68.7709 1,762,377,017 2015-09-30
2541 2015-10-16 1,232,043,521 -711,280 69.9081 1,762,377,017 2015-09-30
2542 2015-10-15 1,232,754,801 -1,398,470 69.9484 1,762,377,017 2015-09-30
2543 2015-10-14 1,234,153,271 473,500 70.0278 1,762,377,017 2015-09-30
2544 2015-10-13 1,233,679,771 -2,032,882 70.0009 1,762,377,017 2015-09-30
2545 2015-10-12 1,235,712,653 -1,057,850 70.1162 1,762,377,017 2015-09-30
2546 2015-10-09 1,236,770,503 186,646 70.1763 1,762,377,017 2015-09-30
2547 2015-10-08 1,236,583,857 1,756,000 70.1657 1,762,377,017 2015-09-30
2548 2015-10-07 1,234,827,857 -180,000 70.0660 1,762,377,017 2015-09-30
2549 2015-10-06 1,235,007,857 958,000 70.0763 1,762,377,017 2015-09-30
2550 2015-10-05 1,234,049,857 -208,000 70.0219 1,762,377,017 2015-09-30
2551 2015-10-02 1,234,257,857 30,000 70.0337 1,762,377,017 2015-09-30
2552 2015-09-30 1,234,227,857 502,000 70.0320 1,762,377,017 2015-09-30
2553 2015-09-29 1,233,725,857 -162,000 70.0035 1,762,377,017 2015-08-31
2554 2015-09-25 1,233,887,857 -289,500 70.0127 1,762,377,017 2015-08-31
2555 2015-09-24 1,234,177,357 272,338 70.0291 1,762,377,017 2015-08-31
2556 2015-09-23 1,233,905,019 -34,000 70.0137 1,762,377,017 2015-08-31
2557 2015-09-22 1,233,939,019 -296,000 70.0156 1,762,377,017 2015-08-31
2558 2015-09-21 1,234,235,019 0 70.0324 1,762,377,017 2015-08-31
2559 2015-09-18 1,234,235,019 -88,000 70.0324 1,762,377,017 2015-08-31
2560 2015-09-17 1,234,323,019 -60,000 70.0374 1,762,377,017 2015-08-31
2561 2015-09-16 1,234,383,019 142,000 70.0408 1,762,377,017 2015-08-31
2562 2015-09-15 1,234,241,019 -4,000 70.0327 1,762,377,017 2015-08-31
2563 2015-09-14 1,234,245,019 8,000 70.0330 1,762,377,017 2015-08-31
2564 2015-09-11 1,234,237,019 610,000 70.0325 1,762,377,017 2015-08-31
2565 2015-09-10 1,233,627,019 10,000 69.9979 1,762,377,017 2015-08-31
2566 2015-09-09 1,233,617,019 -118,750 69.9973 1,762,377,017 2015-08-31
2567 2015-09-08 1,233,735,769 -48,000 70.0041 1,762,377,017 2015-08-31
2568 2015-09-07 1,233,783,769 30,000 70.0068 1,762,377,017 2015-08-31
2569 2015-09-04 1,233,753,769 -568,000 70.0051 1,762,377,017 2015-08-31
2570 2015-09-02 1,234,321,769 578,000 70.0373 1,762,377,017 2015-08-31
2571 2015-09-01 1,233,743,769 164,000 70.0045 1,762,377,017 2015-08-31
2572 2015-08-31 1,233,579,769 442,000 69.9952 1,762,377,017 2015-08-31
2573 2015-08-28 1,233,137,769 -14,875 69.9701 1,762,377,017 2015-07-31
2574 2015-08-27 1,233,152,644 2,094,000 69.9710 1,762,377,017 2015-07-31
2575 2015-08-26 1,231,058,644 1,207,250 69.8522 1,762,377,017 2015-07-31
2576 2015-08-25 1,229,851,394 704,000 69.7837 1,762,377,017 2015-07-31
2577 2015-08-24 1,229,147,394 872,000 69.7437 1,762,377,017 2015-07-31
2578 2015-08-21 1,228,275,394 1,078,000 69.6942 1,762,377,017 2015-07-31
2579 2015-08-20 1,227,197,394 2,516,000 69.6331 1,762,377,017 2015-07-31
2580 2015-08-19 1,224,681,394 480,000 69.4903 1,762,377,017 2015-07-31
2581 2015-08-18 1,224,201,394 -620,000 69.4631 1,762,377,017 2015-07-31
2582 2015-08-17 1,224,821,394 2,182,000 69.4983 1,762,377,017 2015-07-31
2583 2015-08-14 1,222,639,394 1,594,000 69.3745 1,762,377,017 2015-07-31
2584 2015-08-13 1,221,045,394 -54,000 69.2840 1,762,377,017 2015-07-31
2585 2015-08-12 1,221,099,394 -448,000 69.2871 1,762,377,017 2015-07-31
2586 2015-08-11 1,221,547,394 284,309 69.3125 1,762,377,017 2015-07-31
2587 2015-08-10 1,221,263,085 326,000 69.2964 1,762,377,017 2015-07-31
2588 2015-08-07 1,220,937,085 582,250 69.2779 1,762,377,017 2015-07-31
2589 2015-08-06 1,220,354,835 -652,750 69.2448 1,762,377,017 2015-07-31
2590 2015-08-05 1,221,007,585 910,000 69.2819 1,762,377,017 2015-07-31
2591 2015-08-04 1,220,097,585 268,000 69.2302 1,762,377,017 2015-07-31
2592 2015-08-03 1,219,829,585 -336,000 69.2150 1,762,377,017 2015-07-31
2593 2015-07-31 1,220,165,585 -600,000 69.2341 1,762,377,017 2015-07-31
2594 2015-07-30 1,220,765,585 -1,046,000 69.2681 1,762,377,017 2015-07-24
2595 2015-07-29 1,221,811,585 -3,262,000 69.3275 1,762,377,017 2015-07-24
2596 2015-07-28 1,225,073,585 -74,000 69.5126 1,762,377,017 2015-07-24
2597 2015-07-27 1,225,147,585 -674,000 69.5168 1,762,377,017 2015-07-24
2598 2015-07-24 1,225,821,585 -1,025,500 69.5550 1,762,377,017 2015-07-24
2599 2015-07-23 1,226,847,085 -1,486,000 71.6040 1,713,377,017 2015-07-14
2600 2015-07-22 1,228,333,085 -220,000 71.6908 1,713,377,017 2015-07-14
2601 2015-07-21 1,228,553,085 224,000 71.7036 1,713,377,017 2015-07-14
2602 2015-07-20 1,228,329,085 3,122,000 71.6905 1,713,377,017 2015-07-14
2603 2015-07-17 1,225,207,085 903,250 71.5083 1,713,377,017 2015-07-14
2604 2015-07-16 1,224,303,835 -30,000 71.4556 1,713,377,017 2015-07-14
2605 2015-07-15 1,224,333,835 282,000 71.4574 1,713,377,017 2015-07-14
2606 2015-07-14 1,224,051,835 -3,393,000 71.4409 1,713,377,017 2015-07-14
2607 2015-07-13 1,227,444,835 -7,204,000 73.4391 1,671,377,017 2015-06-30
2608 2015-07-10 1,234,648,835 -4,167,189 73.8702 1,671,377,017 2015-06-30
2609 2015-07-09 1,238,816,024 -1,036,441 74.1195 1,671,377,017 2015-06-30
2610 2015-07-08 1,239,852,465 -13,004,000 74.1815 1,671,377,017 2015-06-30
2611 2015-07-07 1,252,856,465 -3,954,000 74.9595 1,671,377,017 2015-06-30
2612 2015-07-06 1,256,810,465 -877,420 75.1961 1,671,377,017 2015-06-30
2613 2015-07-03 1,257,687,885 5,685,670 75.2486 1,671,377,017 2015-06-30
2614 2015-07-02 1,252,002,215 -73,000 74.9084 1,671,377,017 2015-06-30
2615 2015-06-30 1,252,075,215 -822,000 74.9128 1,671,377,017 2015-06-30
2616 2015-06-29 1,252,897,215 34,000 74.9620 1,671,377,017 2015-05-31
2617 2015-06-26 1,252,863,215 -2,674,000 74.9599 1,671,377,017 2015-05-31
2618 2015-06-25 1,255,537,215 2,710,000 75.1199 1,671,377,017 2015-05-31
2619 2015-06-24 1,252,827,215 1,715,123 74.9578 1,671,377,017 2015-05-31
2620 2015-06-23 1,251,112,092 1,796,500 74.8552 1,671,377,017 2015-05-31
2621 2015-06-22 1,249,315,592 -16,142,238 74.7477 1,671,377,017 2015-05-31
2622 2015-06-19 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2623 2015-06-18 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2624 2015-06-17 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2625 2015-06-16 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2626 2015-06-15 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2627 2015-06-12 1,265,457,830 0 75.7135 1,671,377,017 2015-05-31
2628 2015-06-11 1,265,457,830 15,882,238 75.7135 1,671,377,017 2015-05-31
2629 2015-06-10 1,249,575,592 93,645,957 74.7632 1,671,377,017 2015-05-31
2630 2015-06-09 1,155,929,635 0 69.1603 1,671,377,017 2015-05-31
2631 2015-06-08 1,155,929,635 0 69.1603 1,671,377,017 2015-05-31
2632 2015-06-05 1,155,929,635 0 69.1603 1,671,377,017 2015-05-31
2633 2015-06-04 1,155,929,635 285,152,000 69.1603 1,671,377,017 2015-05-31
2634 2015-06-03 870,777,635 1,486,000 52.0994 1,671,377,017 2015-05-31
2635 2015-06-02 869,291,635 236,000 52.0105 1,671,377,017 2015-05-31
2636 2015-06-01 869,055,635 154,500 51.9964 1,671,377,017 2015-05-31
2637 2015-05-29 868,901,135 4,170,750 51.9871 1,671,377,017 2015-05-22
2638 2015-05-28 864,730,385 2,947,375 51.7376 1,671,377,017 2015-05-22
2639 2015-05-27 861,783,010 246,250 51.5613 1,671,377,017 2015-05-22
2640 2015-05-26 861,536,760 3,032,250 51.5465 1,671,377,017 2015-05-22
2641 2015-05-22 858,504,510 -3,454,000 51.3651 1,671,377,017 2015-05-22
2642 2015-05-21 861,958,510 -5,295,250 61.8611 1,393,377,017 2015-04-30
2643 2015-05-20 867,253,760 992,625 62.2411 1,393,377,017 2015-04-30
2644 2015-05-19 866,261,135 -11,064,750 62.1699 1,393,377,017 2015-04-30
2645 2015-05-18 877,325,885 32,427,000 62.9640 1,393,377,017 2015-04-30
2646 2015-05-15 844,898,885 2,600,000 60.6368 1,393,377,017 2015-04-30
2647 2015-05-14 842,298,885 1,236,000 60.4502 1,393,377,017 2015-04-30
2648 2015-05-13 841,062,885 229,543,613 60.3615 1,393,377,017 2015-04-30
2649 2015-05-12 611,519,272 16,804,000 43.8876 1,393,377,017 2015-04-30
2650 2015-05-11 594,715,272 4,540,000 42.6816 1,393,377,017 2015-04-30
2651 2015-05-08 590,175,272 5,638,000 42.3557 1,393,377,017 2015-04-30
2652 2015-05-07 584,537,272 1,632,750 41.9511 1,393,377,017 2015-04-30
2653 2015-05-06 582,904,522 9,323,831 41.8339 1,393,377,017 2015-04-30
2654 2015-05-05 573,580,691 4,909,000 41.1648 1,393,377,017 2015-04-30
2655 2015-05-04 568,671,691 1,610,000 40.8125 1,393,377,017 2015-04-30
2656 2015-04-30 567,061,691 654,000 40.6969 1,393,377,017 2015-04-30
2657 2015-04-29 566,407,691 4,048,309 40.6500 1,393,377,017 2015-03-31
2658 2015-04-28 562,359,382 -44,500 40.3595 1,393,377,017 2015-03-31
2659 2015-04-27 562,403,882 4,009,250 40.3626 1,393,377,017 2015-03-31
2660 2015-04-24 558,394,632 3,499,434 40.0749 1,393,377,017 2015-03-31
2661 2015-04-23 554,895,198 436,875 39.8238 1,393,377,017 2015-03-31
2662 2015-04-22 554,458,323 497,500 39.7924 1,393,377,017 2015-03-31
2663 2015-04-21 553,960,823 -196,000 39.7567 1,393,377,017 2015-03-31
2664 2015-04-20 554,156,823 409,250 39.7708 1,393,377,017 2015-03-31
2665 2015-04-17 553,747,573 381,250 39.7414 1,393,377,017 2015-03-31
2666 2015-04-16 553,366,323 830,250 39.7140 1,393,377,017 2015-03-31
2667 2015-04-15 552,536,073 1,093,000 39.6545 1,393,377,017 2015-03-31
2668 2015-04-14 551,443,073 416,250 39.5760 1,393,377,017 2015-03-31
2669 2015-04-13 551,026,823 774,000 39.5461 1,393,377,017 2015-03-31
2670 2015-04-10 550,252,823 410,500 39.4906 1,393,377,017 2015-03-31
2671 2015-04-09 549,842,323 753,560 39.4611 1,393,377,017 2015-03-31
2672 2015-04-08 549,088,763 401,000 39.4070 1,393,377,017 2015-03-31
2673 2015-04-02 548,687,763 106,875 39.3783 1,393,377,017 2015-03-31
2674 2015-04-01 548,580,888 -874,000 39.3706 1,393,377,017 2015-03-31
2675 2015-03-31 549,454,888 -194,000 39.4333 1,393,377,017 2015-03-31
2676 2015-03-30 549,648,888 150,000 39.4472 1,393,377,017 2015-02-28
2677 2015-03-27 549,498,888 -276,750 39.4365 1,393,377,017 2015-02-28
2678 2015-03-26 549,775,638 482,000 39.4563 1,393,377,017 2015-02-28
2679 2015-03-25 549,293,638 41,250 39.4218 1,393,377,017 2015-02-28
2680 2015-03-24 549,252,388 -100,000 39.4188 1,393,377,017 2015-02-28
2681 2015-03-23 549,352,388 414,000 39.4260 1,393,377,017 2015-02-28
2682 2015-03-20 548,938,388 129,750 39.3963 1,393,377,017 2015-02-28
2683 2015-03-19 548,808,638 -4,000 39.3869 1,393,377,017 2015-02-28
2684 2015-03-18 548,812,638 -82,000 39.3872 1,393,377,017 2015-02-28
2685 2015-03-17 548,894,638 20,375 39.3931 1,393,377,017 2015-02-28
2686 2015-03-16 548,874,263 259,000 39.3917 1,393,377,017 2015-02-28
2687 2015-03-13 548,615,263 14,000 39.3731 1,393,377,017 2015-02-28
2688 2015-03-12 548,601,263 -95,127 39.3721 1,393,377,017 2015-02-28
2689 2015-03-11 548,696,390 26,000 39.3789 1,393,377,017 2015-02-28
2690 2015-03-10 548,670,390 28,000 39.3770 1,393,377,017 2015-02-28
2691 2015-03-09 548,642,390 -30,000 39.3750 1,393,377,017 2015-02-28
2692 2015-03-06 548,672,390 41,000 39.3772 1,393,377,017 2015-02-28
2693 2015-03-05 548,631,390 184,000 39.3742 1,393,377,017 2015-02-28
2694 2015-03-04 548,447,390 0 39.3610 1,393,377,017 2015-02-28
2695 2015-03-03 548,447,390 300,000 39.3610 1,393,377,017 2015-02-28
2696 2015-03-02 548,147,390 133,000 39.3395 1,393,377,017 2015-02-28
2697 2015-02-27 548,014,390 110,000 39.3299 1,393,377,017 2015-01-31
2698 2015-02-26 547,904,390 -29,875 39.3220 1,393,377,017 2015-01-31
2699 2015-02-25 547,934,265 -250 39.3242 1,393,377,017 2015-01-31
2700 2015-02-24 547,934,515 88,000 39.3242 1,393,377,017 2015-01-31
2701 2015-02-23 547,846,515 -87,760 39.3179 1,393,377,017 2015-01-31
2702 2015-02-18 547,934,275 0 39.3242 1,393,377,017 2015-01-31
2703 2015-02-17 547,934,275 -26,000 39.3242 1,393,377,017 2015-01-31
2704 2015-02-16 547,960,275 0 39.3261 1,393,377,017 2015-01-31
2705 2015-02-13 547,960,275 0 39.3261 1,393,377,017 2015-01-31
2706 2015-02-12 547,960,275 1,250 39.3261 1,393,377,017 2015-01-31
2707 2015-02-11 547,959,025 -4,000 39.3260 1,393,377,017 2015-01-31
2708 2015-02-10 547,963,025 -280,000 39.3263 1,393,377,017 2015-01-31
2709 2015-02-09 548,243,025 -112,000 39.3464 1,393,377,017 2015-01-31
2710 2015-02-06 548,355,025 250 39.3544 1,393,377,017 2015-01-31
2711 2015-02-05 548,354,775 -171,258 39.3544 1,393,377,017 2015-01-31
2712 2015-02-04 548,526,033 109,375 39.3667 1,393,377,017 2015-01-31
2713 2015-02-03 548,416,658 -84,000 39.3588 1,393,377,017 2015-01-31
2714 2015-02-02 548,500,658 0 39.3648 1,393,377,017 2015-01-31
2715 2015-01-30 548,500,658 -100,000 39.3648 1,393,377,017 2014-12-31
2716 2015-01-29 548,600,658 -50,000 39.3720 1,393,377,017 2014-12-31
2717 2015-01-28 548,650,658 92,000 39.3756 1,393,377,017 2014-12-31
2718 2015-01-27 548,558,658 0 39.3690 1,393,377,017 2014-12-31
2719 2015-01-26 548,558,658 382,000 39.3690 1,393,377,017 2014-12-31
2720 2015-01-23 548,176,658 260,000 39.3416 1,393,377,017 2014-12-31
2721 2015-01-22 547,916,658 22,000 39.3229 1,393,377,017 2014-12-31
2722 2015-01-21 547,894,658 10,000 39.3214 1,393,377,017 2014-12-31
2723 2015-01-20 547,884,658 -14,000 39.3206 1,393,377,017 2014-12-31
2724 2015-01-19 547,898,658 -135,000 39.3216 1,393,377,017 2014-12-31
2725 2015-01-16 548,033,658 -164,000 39.3313 1,393,377,017 2014-12-31
2726 2015-01-15 548,197,658 -50,000 39.3431 1,393,377,017 2014-12-31
2727 2015-01-14 548,247,658 0 39.3467 1,393,377,017 2014-12-31
2728 2015-01-13 548,247,658 99,000 39.3467 1,393,377,017 2014-12-31
2729 2015-01-12 548,148,658 188,000 39.3396 1,393,377,017 2014-12-31
2730 2015-01-09 547,960,658 65,500 39.3261 1,393,377,017 2014-12-31
2731 2015-01-08 547,895,158 103,500 39.3214 1,393,377,017 2014-12-31
2732 2015-01-07 547,791,658 11,000 39.3140 1,393,377,017 2014-12-31
2733 2015-01-06 547,780,658 -366,000 39.3132 1,393,377,017 2014-12-31
2734 2015-01-05 548,146,658 250,309 39.3394 1,393,377,017 2014-12-31
2735 2015-01-02 547,896,349 257,750 39.3215 1,393,377,017 2014-12-31
2736 2014-12-31 547,638,599 0 39.3030 1,393,377,017 2014-12-31
2737 2014-12-30 547,638,599 -339,500 39.3030 1,393,377,017 2014-11-30
2738 2014-12-29 547,978,099 -376,000 39.3273 1,393,377,017 2014-11-30
2739 2014-12-24 548,354,099 0 39.3543 1,393,377,017 2014-11-30
2740 2014-12-23 548,354,099 -118,000 39.3543 1,393,377,017 2014-11-30
2741 2014-12-22 548,472,099 280,995 39.3628 1,393,377,017 2014-11-30
2742 2014-12-19 548,191,104 -210,000 39.3426 1,393,377,017 2014-11-30
2743 2014-12-18 548,401,104 -429,338 39.3577 1,393,377,017 2014-11-30
2744 2014-12-17 548,830,442 199,000 39.3885 1,393,377,017 2014-11-30
2745 2014-12-16 548,631,442 -858,824 39.3742 1,393,377,017 2014-11-30
2746 2014-12-15 549,490,266 -596,000 39.4359 1,393,377,017 2014-11-30
2747 2014-12-12 550,086,266 4,000 39.4786 1,393,377,017 2014-11-30
2748 2014-12-11 550,082,266 -54,000 39.4784 1,393,377,017 2014-11-30
2749 2014-12-10 550,136,266 -563,000 39.4822 1,393,377,017 2014-11-30
2750 2014-12-09 550,699,266 -52,000 39.5226 1,393,377,017 2014-11-30
2751 2014-12-08 550,751,266 -97,750 39.5264 1,393,377,017 2014-11-30
2752 2014-12-05 550,849,016 0 39.5334 1,393,377,017 2014-11-30
2753 2014-12-04 550,849,016 0 39.5334 1,393,377,017 2014-11-30
2754 2014-12-03 550,849,016 98,000 39.5334 1,393,377,017 2014-11-30
2755 2014-12-02 550,751,016 -19,375 39.5263 1,393,377,017 2014-11-30
2756 2014-12-01 550,770,391 30,495 39.5277 1,393,377,017 2014-11-30
2757 2014-11-28 550,739,896 42,000 39.5255 1,393,377,017 2014-10-31
2758 2014-11-27 550,697,896 2,000 39.5225 1,393,377,017 2014-10-31
2759 2014-11-26 550,695,896 -12,375 39.5224 1,393,377,017 2014-10-31
2760 2014-11-25 550,708,271 -210,000 39.5233 1,393,377,017 2014-10-31
2761 2014-11-24 550,918,271 254,000 39.5383 1,393,377,017 2014-10-31
2762 2014-11-21 550,664,271 0 39.5201 1,393,377,017 2014-10-31
2763 2014-11-20 550,664,271 28,000 39.5201 1,393,377,017 2014-10-31
2764 2014-11-19 550,636,271 320,000 39.5181 1,393,377,017 2014-10-31
2765 2014-11-18 550,316,271 520,000 39.4951 1,393,377,017 2014-10-31
2766 2014-11-17 549,796,271 -92,000 39.4578 1,393,377,017 2014-10-31
2767 2014-11-14 549,888,271 66,000 39.4644 1,393,377,017 2014-10-31
2768 2014-11-13 549,822,271 -418,000 39.4597 1,393,377,017 2014-10-31
2769 2014-11-12 550,240,271 -280,000 39.4897 1,393,377,017 2014-10-31
2770 2014-11-11 550,520,271 130,000 39.5098 1,393,377,017 2014-10-31
2771 2014-11-10 550,390,271 0 39.5005 1,393,377,017 2014-10-31
2772 2014-11-07 550,390,271 168,000 39.5005 1,393,377,017 2014-10-31
2773 2014-11-06 550,222,271 26,000 39.4884 1,393,377,017 2014-10-31
2774 2014-11-05 550,196,271 -162,000 39.4865 1,393,377,017 2014-10-31
2775 2014-11-04 550,358,271 20,000 39.4982 1,393,377,017 2014-10-31
2776 2014-11-03 550,338,271 82,125 39.4967 1,393,377,017 2014-10-31
2777 2014-10-31 550,256,146 70,000 39.4908 1,393,377,017 2014-10-31
2778 2014-10-30 550,186,146 -69,000 39.4858 1,393,377,017 2014-09-30
2779 2014-10-29 550,255,146 -2,000 39.4908 1,393,377,017 2014-09-30
2780 2014-10-28 550,257,146 0 39.4909 1,393,377,017 2014-09-30
2781 2014-10-27 550,257,146 -400,000 39.4909 1,393,377,017 2014-09-30
2782 2014-10-24 550,657,146 -78,000 39.5196 1,393,377,017 2014-09-30
2783 2014-10-23 550,735,146 -200,000 39.5252 1,393,377,017 2014-09-30
2784 2014-10-22 550,935,146 0 39.5396 1,393,377,017 2014-09-30
2785 2014-10-21 550,935,146 -400,000 39.5396 1,393,377,017 2014-09-30
2786 2014-10-20 551,335,146 -168,000 39.5683 1,393,377,017 2014-09-30
2787 2014-10-17 551,503,146 -20,000 39.5803 1,393,377,017 2014-09-30
2788 2014-10-16 551,523,146 -28,000 39.5818 1,393,377,017 2014-09-30
2789 2014-10-15 551,551,146 -121,000 39.5838 1,393,377,017 2014-09-30
2790 2014-10-14 551,672,146 150,000 39.5925 1,393,377,017 2014-09-30
2791 2014-10-13 551,522,146 -354,000 39.5817 1,393,377,017 2014-09-30
2792 2014-10-10 551,876,146 252,500 39.6071 1,393,377,017 2014-09-30
2793 2014-10-09 551,623,646 68,000 39.5890 1,393,377,017 2014-09-30
2794 2014-10-08 551,555,646 340,000 39.5841 1,393,377,017 2014-09-30
2795 2014-10-07 551,215,646 410,000 39.5597 1,393,377,017 2014-09-30
2796 2014-10-06 550,805,646 -1,208,000 39.5303 1,393,377,017 2014-09-30
2797 2014-10-03 552,013,646 55,000 39.6170 1,393,377,017 2014-09-30
2798 2014-09-30 551,958,646 70,000 39.6130 1,393,377,017 2014-09-30
2799 2014-09-29 551,888,646 32,000 39.6080 1,393,377,017 2014-08-31
2800 2014-09-26 551,856,646 -12,000 39.6057 1,393,377,017 2014-08-31
2801 2014-09-25 551,868,646 -2,000 39.6066 1,393,377,017 2014-08-31
2802 2014-09-24 551,870,646 -162,000 39.6067 1,393,377,017 2014-08-31
2803 2014-09-23 552,032,646 30,000 39.6183 1,393,377,017 2014-08-31
2804 2014-09-22 552,002,646 42,000 39.6162 1,393,377,017 2014-08-31
2805 2014-09-19 551,960,646 -70,000 39.6132 1,393,377,017 2014-08-31
2806 2014-09-18 552,030,646 160,000 39.6182 1,393,377,017 2014-08-31
2807 2014-09-17 551,870,646 1,626,000 39.6067 1,393,377,017 2014-08-31
2808 2014-09-16 550,244,646 -144,000 39.4900 1,393,377,017 2014-08-31
2809 2014-09-15 550,388,646 66,000 39.5003 1,393,377,017 2014-08-31
2810 2014-09-12 550,322,646 -52,000 39.4956 1,393,377,017 2014-08-31
2811 2014-09-11 550,374,646 -1,438,000 39.4993 1,393,377,017 2014-08-31
2812 2014-09-10 551,812,646 -234,000 39.6025 1,393,377,017 2014-08-31
2813 2014-09-08 552,046,646 158,044,591 39.6193 1,393,377,017 2014-08-31
2814 2014-09-05 394,002,055 -210,500 28.2768 1,393,377,017 2014-08-31
2815 2014-09-04 394,212,555 -284,000 28.2919 1,393,377,017 2014-08-31
2816 2014-09-03 394,496,555 -443,125 28.3123 1,393,377,017 2014-08-31
2817 2014-09-02 394,939,680 -220,000 28.3441 1,393,377,017 2014-08-31
2818 2014-09-01 395,159,680 -576,000 28.3599 1,393,377,017 2014-08-31
2819 2014-08-29 395,735,680 -62,000 28.4012 1,393,377,017 2014-07-31
2820 2014-08-28 395,797,680 -88,750 28.4056 1,393,377,017 2014-07-31
2821 2014-08-27 395,886,430 362,500 28.4120 1,393,377,017 2014-07-31
2822 2014-08-26 395,523,930 -24,000 28.3860 1,393,377,017 2014-07-31
2823 2014-08-25 395,547,930 -252,000 28.3877 1,393,377,017 2014-07-31
2824 2014-08-22 395,799,930 97,250 28.4058 1,393,377,017 2014-07-31
2825 2014-08-21 395,702,680 100,000 28.3988 1,393,377,017 2014-07-31
2826 2014-08-20 395,602,680 812,000 28.3916 1,393,377,017 2014-07-31
2827 2014-08-19 394,790,680 1,838,000 28.3334 1,393,377,017 2014-07-31
2828 2014-08-18 392,952,680 556,000 28.2015 1,393,377,017 2014-07-31
2829 2014-08-15 392,396,680 169,000 28.1616 1,393,377,017 2014-07-31
2830 2014-08-14 392,227,680 372,000 28.1494 1,393,377,017 2014-07-31
2831 2014-08-13 391,855,680 422,000 28.1227 1,393,377,017 2014-07-31
2832 2014-08-12 391,433,680 -106,000 28.0924 1,393,377,017 2014-07-31
2833 2014-08-11 391,539,680 -16,000 28.1001 1,393,377,017 2014-07-31
2834 2014-08-08 391,555,680 300,000 28.1012 1,393,377,017 2014-07-31
2835 2014-08-07 391,255,680 -228,000 28.0797 1,393,377,017 2014-07-31
2836 2014-08-06 391,483,680 140,000 28.0960 1,393,377,017 2014-07-31
2837 2014-08-05 391,343,680 140,000 28.0860 1,393,377,017 2014-07-31
2838 2014-08-04 391,203,680 -49,000 28.0759 1,393,377,017 2014-07-31
2839 2014-08-01 391,252,680 -904,441 28.0795 1,393,377,017 2014-07-31
2840 2014-07-31 392,157,121 -306,500 28.1444 1,393,377,017 2014-07-31
2841 2014-07-30 392,463,621 8,000 28.1664 1,393,377,017 2014-06-30
2842 2014-07-29 392,455,621 -384,000 28.1658 1,393,377,017 2014-06-30
2843 2014-07-28 392,839,621 155,750 28.1933 1,393,377,017 2014-06-30
2844 2014-07-25 392,683,871 143,000 28.1822 1,393,377,017 2014-06-30
2845 2014-07-24 392,540,871 -601,000 28.1719 1,393,377,017 2014-06-30
2846 2014-07-23 393,141,871 0 28.2150 1,393,377,017 2014-06-30
2847 2014-07-22 393,141,871 -1,120,000 28.2150 1,393,377,017 2014-06-30
2848 2014-07-21 394,261,871 -76,000 28.2954 1,393,377,017 2014-06-30
2849 2014-07-18 394,337,871 82,000 28.3009 1,393,377,017 2014-06-30
2850 2014-07-17 394,255,871 194,000 28.2950 1,393,377,017 2014-06-30
2851 2014-07-16 394,061,871 -132,250 28.2811 1,393,377,017 2014-06-30
2852 2014-07-15 394,194,121 -150,000 28.2906 1,393,377,017 2014-06-30
2853 2014-07-14 394,344,121 140,500 28.3013 1,393,377,017 2014-06-30
2854 2014-07-11 394,203,621 5,250 28.2912 1,393,377,017 2014-06-30
2855 2014-07-10 394,198,371 -370,000 28.2909 1,393,377,017 2014-06-30
2856 2014-07-09 394,568,371 -306,000 28.3174 1,393,377,017 2014-06-30
2857 2014-07-08 394,874,371 -1,336,000 28.3394 1,393,377,017 2014-06-30
2858 2014-07-07 396,210,371 -970,441 28.4353 1,393,377,017 2014-06-30
2859 2014-07-04 397,180,812 156,000 28.5049 1,393,377,017 2014-06-30
2860 2014-07-03 397,024,812 18,000 28.4937 1,393,377,017 2014-06-30
2861 2014-07-02 397,006,812 -10,000 28.4924 1,393,377,017 2014-06-30
2862 2014-06-30 397,016,812 -100,000 28.4931 1,393,377,017 2014-06-30
2863 2014-06-27 397,116,812 -86,000 28.5003 1,393,377,017 2014-05-31
2864 2014-06-26 397,202,812 -331,750 28.5065 1,393,377,017 2014-05-31
2865 2014-06-25 397,534,562 -1,596,000 28.5303 1,393,377,017 2014-05-31
2866 2014-06-24 399,130,562 -278,000 28.6448 1,393,377,017 2014-05-31
2867 2014-06-23 399,408,562 -2,719,500 28.6648 1,393,377,017 2014-05-31
2868 2014-06-20 402,128,062 0 28.8600 1,393,377,017 2014-05-31
2869 2014-06-19 402,128,062 52,000 28.8600 1,393,377,017 2014-05-31
2870 2014-06-18 402,076,062 -98,500 28.8562 1,393,377,017 2014-05-31
2871 2014-06-17 402,174,562 -552,000 28.8633 1,393,377,017 2014-05-31
2872 2014-06-16 402,726,562 588,000 28.9029 1,393,377,017 2014-05-31
2873 2014-06-13 402,138,562 17,125 28.8607 1,393,377,017 2014-05-31
2874 2014-06-12 402,121,437 12,000 28.8595 1,393,377,017 2014-05-31
2875 2014-06-11 402,109,437 -11,257 28.8586 1,393,377,017 2014-05-31
2876 2014-06-10 402,120,694 80,000 28.8594 1,393,377,017 2014-05-31
2877 2014-06-09 402,040,694 0 28.8537 1,393,377,017 2014-05-31
2878 2014-06-06 402,040,694 -34,000 28.8537 1,393,377,017 2014-05-31
2879 2014-06-05 402,074,694 -22,000 28.8561 1,393,377,017 2014-05-31
2880 2014-06-04 402,096,694 -158,000 28.8577 1,393,377,017 2014-05-31
2881 2014-06-03 402,254,694 -7,297,500 28.8690 1,393,377,017 2014-05-31
2882 2014-05-30 409,552,194 20,000 29.3928 1,393,377,017 2014-04-30
2883 2014-05-29 409,532,194 420,875 29.3913 1,393,377,017 2014-04-30
2884 2014-05-28 409,111,319 -132,000 29.3611 1,393,377,017 2014-04-30
2885 2014-05-27 409,243,319 9,997,375 29.3706 1,393,377,017 2014-04-30
2886 2014-05-26 399,245,944 -819,000 28.6531 1,393,377,017 2014-04-30
2887 2014-05-23 400,064,944 -457,000 28.7119 1,393,377,017 2014-04-30
2888 2014-05-22 400,521,944 -274,000 28.7447 1,393,377,017 2014-04-30
2889 2014-05-21 400,795,944 -90,000 28.7644 1,393,377,017 2014-04-30
2890 2014-05-20 400,885,944 96,000 28.7708 1,393,377,017 2014-04-30
2891 2014-05-19 400,789,944 -7,788,000 28.7639 1,393,377,017 2014-04-30
2892 2014-05-16 408,577,944 -589,500 29.3229 1,393,377,017 2014-04-30
2893 2014-05-15 409,167,444 -1,400,000 29.3652 1,393,377,017 2014-04-30
2894 2014-05-14 410,567,444 -1,832,000 29.4656 1,393,377,017 2014-04-30
2895 2014-05-13 412,399,444 -2,592,000 29.5971 1,393,377,017 2014-04-30
2896 2014-05-12 414,991,444 -1,300,000 29.7831 1,393,377,017 2014-04-30
2897 2014-05-10 416,291,444 0 29.8764 1,393,377,017 2014-04-30
2898 2014-05-09 416,291,444 -4,212,250 29.8764 1,393,377,017 2014-04-30
2899 2014-05-08 420,503,694 -1,986,000 30.1787 1,393,377,017 2014-04-30
2900 2014-05-07 422,489,694 -2,362,000 30.3213 1,393,377,017 2014-04-30
2901 2014-05-05 424,851,694 -1,051,500 30.4908 1,393,377,017 2014-04-30
2902 2014-05-02 425,903,194 -652,000 30.5663 1,393,377,017 2014-04-30
2903 2014-04-30 426,555,194 -3,340,000 30.6130 1,393,377,017 2014-04-30
2904 2014-04-29 429,895,194 -90,000 30.8528 1,393,377,017 2014-03-31
2905 2014-04-28 429,985,194 -1,228,000 30.8592 1,393,377,017 2014-03-31
2906 2014-04-25 431,213,194 0 30.9473 1,393,377,017 2014-03-31
2907 2014-04-24 431,213,194 -2,098,000 30.9473 1,393,377,017 2014-03-31
2908 2014-04-23 433,311,194 216,000 31.0979 1,393,377,017 2014-03-31
2909 2014-04-22 433,095,194 -3,872,000 31.0824 1,393,377,017 2014-03-31
2910 2014-04-17 436,967,194 -914,000 31.3603 1,393,377,017 2014-03-31
2911 2014-04-16 437,881,194 -239,750 31.4259 1,393,377,017 2014-03-31
2912 2014-04-15 438,120,944 312,000 31.4431 1,393,377,017 2014-03-31
2913 2014-04-14 437,808,944 -985,125 31.4207 1,393,377,017 2014-03-31
2914 2014-04-11 438,794,069 -1,608,000 31.4914 1,393,377,017 2014-03-31
2915 2014-04-10 440,402,069 -1,232,000 31.6068 1,393,377,017 2014-03-31
2916 2014-04-09 441,634,069 -3,794,000 31.6952 1,393,377,017 2014-03-31
2917 2014-04-08 445,428,069 -341,500 31.9675 1,393,377,017 2014-03-31
2918 2014-04-07 445,769,569 -2,300,000 31.9920 1,393,377,017 2014-03-31
2919 2014-04-04 448,069,569 199,000 32.1571 1,393,377,017 2014-03-31
2920 2014-04-03 447,870,569 -2,717,250 32.1428 1,393,377,017 2014-03-31
2921 2014-04-02 450,587,819 5,052,000 32.3378 1,393,377,017 2014-03-31
2922 2014-04-01 445,535,819 1,302,000 31.9753 1,393,377,017 2014-03-31
2923 2014-03-31 444,233,819 -2,254,000 31.8818 1,393,377,017 2014-03-31
2924 2014-03-28 446,487,819 -1,735,881 32.0436 1,393,377,017 2014-02-28
2925 2014-03-27 448,223,700 0 32.1682 1,393,377,017 2014-02-28
2926 2014-03-26 448,223,700 198,000 32.1682 1,393,377,017 2014-02-28
2927 2014-03-25 448,025,700 55,149 32.1539 1,393,377,017 2014-02-28
2928 2014-03-24 447,970,551 -116,000 32.1500 1,393,377,017 2014-02-28
2929 2014-03-21 448,086,551 1,458,000 32.1583 1,393,377,017 2014-02-28
2930 2014-03-20 446,628,551 383,998 32.0537 1,393,377,017 2014-02-28
2931 2014-03-19 446,244,553 -554,000 32.0261 1,393,377,017 2014-02-28
2932 2014-03-18 446,798,553 -437,188 32.0659 1,393,377,017 2014-02-28
2933 2014-03-17 447,235,741 -596,000 32.0973 1,393,377,017 2014-02-28
2934 2014-03-14 447,831,741 1,218,000 32.1400 1,393,377,017 2014-02-28
2935 2014-03-13 446,613,741 656,000 32.0526 1,393,377,017 2014-02-28
2936 2014-03-12 445,957,741 -1,260,000 32.0055 1,393,377,017 2014-02-28
2937 2014-03-11 447,217,741 -640,000 32.0960 1,393,377,017 2014-02-28
2938 2014-03-10 447,857,741 138,500 32.1419 1,393,377,017 2014-02-28
2939 2014-03-07 447,719,241 -10,000 32.1320 1,393,377,017 2014-02-28
2940 2014-03-06 447,729,241 -2,000 32.1327 1,393,377,017 2014-02-28
2941 2014-03-05 447,731,241 -258,250 32.1328 1,393,377,017 2014-02-28
2942 2014-03-04 447,989,491 -1,388,000 32.1513 1,393,377,017 2014-02-28
2943 2014-03-03 449,377,491 -713,500 32.2510 1,393,377,017 2014-02-28
2944 2014-02-28 450,090,991 52,000 32.3022 1,393,377,017 2014-02-28
2945 2014-02-27 450,038,991 80,250 32.2984 1,393,377,017 2014-01-31
2946 2014-02-26 449,958,741 536,000 32.2927 1,393,377,017 2014-01-31
2947 2014-02-25 449,422,741 210,000 32.2542 1,393,377,017 2014-01-31
2948 2014-02-24 449,212,741 -430,000 32.2391 1,393,377,017 2014-01-31
2949 2014-02-21 449,642,741 -316,000 32.2700 1,393,377,017 2014-01-31
2950 2014-02-20 449,958,741 4,623 32.2927 1,393,377,017 2014-01-31
2951 2014-02-19 449,954,118 -361,250 32.2923 1,393,377,017 2014-01-31
2952 2014-02-18 450,315,368 72,000 32.3183 1,393,377,017 2014-01-31
2953 2014-02-17 450,243,368 -930,000 32.3131 1,393,377,017 2014-01-31
2954 2014-02-14 451,173,368 330,000 32.3798 1,393,377,017 2014-01-31
2955 2014-02-13 450,843,368 462,000 32.3562 1,393,377,017 2014-01-31
2956 2014-02-12 450,381,368 567,250 32.3230 1,393,377,017 2014-01-31
2957 2014-02-11 449,814,118 1,249,615 32.2823 1,393,377,017 2014-01-31
2958 2014-02-10 448,564,503 1,948,000 32.1926 1,393,377,017 2014-01-31
2959 2014-02-07 446,616,503 -2,500 32.0528 1,393,377,017 2014-01-31
2960 2014-02-06 446,619,003 499,375 32.0530 1,393,377,017 2014-01-31
2961 2014-02-05 446,119,628 -368,250 32.0172 1,393,377,017 2014-01-31
2962 2014-02-04 446,487,878 -662,000 32.0436 1,393,377,017 2014-01-31
2963 2014-01-30 447,149,878 0 32.0911 1,393,377,017 2013-12-31
2964 2014-01-29 447,149,878 432,000 32.0911 1,393,377,017 2013-12-31
2965 2014-01-28 446,717,878 -43,000 32.0601 1,393,377,017 2013-12-31
2966 2014-01-27 446,760,878 1,480,000 32.0632 1,393,377,017 2013-12-31
2967 2014-01-24 445,280,878 224,750 31.9570 1,393,377,017 2013-12-31
2968 2014-01-23 445,056,128 -1,176,000 31.9408 1,393,377,017 2013-12-31
2969 2014-01-22 446,232,128 18,000 32.0252 1,393,377,017 2013-12-31
2970 2014-01-21 446,214,128 5,957,250 32.0239 1,393,377,017 2013-12-31
2971 2014-01-20 440,256,878 19,962,000 31.5964 1,393,377,017 2013-12-31
2972 2014-01-17 420,294,878 -208,000 30.1638 1,393,377,017 2013-12-31
2973 2014-01-16 420,502,878 34,500 30.1787 1,393,377,017 2013-12-31
2974 2014-01-15 420,468,378 194,000 30.1762 1,393,377,017 2013-12-31
2975 2014-01-14 420,274,378 185,000 30.1623 1,393,377,017 2013-12-31
2976 2014-01-13 420,089,378 634,000 30.1490 1,393,377,017 2013-12-31
2977 2014-01-10 419,455,378 -79,375 30.1035 1,393,377,017 2013-12-31
2978 2014-01-09 419,534,753 -94,250 30.1092 1,393,377,017 2013-12-31
2979 2014-01-08 419,629,003 764,000 30.1160 1,393,377,017 2013-12-31
2980 2014-01-07 418,865,003 104,000 30.0611 1,393,377,017 2013-12-31
2981 2014-01-06 418,761,003 -768,982 30.0537 1,393,377,017 2013-12-31
2982 2014-01-03 419,529,985 -346,000 30.1089 1,393,377,017 2013-12-31
2983 2014-01-02 419,875,985 -378,000 30.1337 1,393,377,017 2013-12-31
2984 2013-12-31 420,253,985 0 30.1608 1,393,377,017 2013-12-31
2985 2013-12-30 420,253,985 -268,500 30.1608 1,393,377,017 2013-11-30
2986 2013-12-27 420,522,485 1,574,875 30.1801 1,393,377,017 2013-11-30
2987 2013-12-24 418,947,610 0 30.0671 1,393,377,017 2013-11-30
2988 2013-12-23 418,947,610 -13,556 30.0671 1,393,377,017 2013-11-30
2989 2013-12-20 418,961,166 -1,903,720 30.0680 1,393,377,017 2013-11-30
2990 2013-12-19 420,864,886 462,000 30.2047 1,393,377,017 2013-11-30
2991 2013-12-18 420,402,886 204,000 30.1715 1,393,377,017 2013-11-30
2992 2013-12-17 420,198,886 280,000 30.1569 1,393,377,017 2013-11-30
2993 2013-12-16 419,918,886 4,457,000 30.1368 1,393,377,017 2013-11-30
2994 2013-12-13 415,461,886 1,815,375 29.8169 1,393,377,017 2013-11-30
2995 2013-12-12 413,646,511 -823,000 29.6866 1,393,377,017 2013-11-30
2996 2013-12-11 414,469,511 1,553,250 29.7457 1,393,377,017 2013-11-30
2997 2013-12-10 412,916,261 793,250 29.6342 1,393,377,017 2013-11-30
2998 2013-12-09 412,123,011 731,488 29.5773 1,393,377,017 2013-11-30
2999 2013-12-06 411,391,523 2,791,875 29.5248 1,393,377,017 2013-11-30
3000 2013-12-05 408,599,648 741,125 29.3244 1,393,377,017 2013-11-30
3001 2013-12-04 407,858,523 961,250 29.2712 1,393,377,017 2013-11-30
3002 2013-12-03 406,897,273 200,000 29.2022 1,393,377,017 2013-11-30
3003 2013-12-02 406,697,273 406,875 29.1879 1,393,377,017 2013-11-30
3004 2013-11-29 406,290,398 98,000 29.1587 1,393,377,017 2013-10-31
3005 2013-11-28 406,192,398 3,176,875 29.1517 1,393,377,017 2013-10-31
3006 2013-11-27 403,015,523 3,305,000 28.9237 1,393,377,017 2013-10-31
3007 2013-11-26 399,710,523 82,070,000 28.6865 1,393,377,017 2013-10-31
3008 2013-11-25 317,640,523 306,001 22.7965 1,393,377,017 2013-10-31
3009 2013-11-22 317,334,522 174,000 22.7745 1,393,377,017 2013-10-31
3010 2013-11-21 317,160,522 1,250,000 22.7620 1,393,377,017 2013-10-31
3011 2013-11-20 315,910,522 905,375 22.6723 1,393,377,017 2013-10-31
3012 2013-11-19 315,005,147 198,000 22.6073 1,393,377,017 2013-10-31
3013 2013-11-18 314,807,147 -104,000 22.5931 1,393,377,017 2013-10-31
3014 2013-11-15 314,911,147 -36,000 22.6006 1,393,377,017 2013-10-31
3015 2013-11-14 314,947,147 -50,000 22.6032 1,393,377,017 2013-10-31
3016 2013-11-13 314,997,147 396,000 22.6067 1,393,377,017 2013-10-31
3017 2013-11-12 314,601,147 110,375 22.5783 1,393,377,017 2013-10-31
3018 2013-11-11 314,490,772 88,740 22.5704 1,393,377,017 2013-10-31
3019 2013-11-08 314,402,032 114,000 22.5640 1,393,377,017 2013-10-31
3020 2013-11-07 314,288,032 248,000 22.5559 1,393,377,017 2013-10-31
3021 2013-11-06 314,040,032 629,000 22.5381 1,393,377,017 2013-10-31
3022 2013-11-05 313,411,032 1,018,125 22.4929 1,393,377,017 2013-10-31
3023 2013-11-04 312,392,907 536,000 22.4198 1,393,377,017 2013-10-31
3024 2013-11-01 311,856,907 610,000 22.3814 1,393,377,017 2013-10-31
3025 2013-10-31 311,246,907 142,000 22.3376 1,393,377,017 2013-10-31
3026 2013-10-30 311,104,907 398,000 22.3274 1,393,377,017 2013-09-30
3027 2013-10-29 310,706,907 2,188,000 22.2988 1,393,377,017 2013-09-30
3028 2013-10-28 308,518,907 304,000 22.1418 1,393,377,017 2013-09-30
3029 2013-10-25 308,214,907 142,000 22.1200 1,393,377,017 2013-09-30
3030 2013-10-24 308,072,907 1,132,750 22.1098 1,393,377,017 2013-09-30
3031 2013-10-23 306,940,157 419,559 22.0285 1,393,377,017 2013-09-30
3032 2013-10-22 306,520,598 902,000 21.9984 1,393,377,017 2013-09-30
3033 2013-10-21 305,618,598 2,133,000 21.9337 1,393,377,017 2013-09-30
3034 2013-10-18 303,485,598 -171,000 21.7806 1,393,377,017 2013-09-30
3035 2013-10-17 303,656,598 125,500 21.7929 1,393,377,017 2013-09-30
3036 2013-10-16 303,531,098 1,163,500 21.7838 1,393,377,017 2013-09-30
3037 2013-10-15 302,367,598 -122,000 21.7003 1,393,377,017 2013-09-30
3038 2013-10-11 302,489,598 -42,000 21.7091 1,393,377,017 2013-09-30
3039 2013-10-10 302,531,598 7,625 21.7121 1,393,377,017 2013-09-30
3040 2013-10-09 302,523,973 202,000 21.7116 1,393,377,017 2013-09-30
3041 2013-10-08 302,321,973 204,000 21.6971 1,393,377,017 2013-09-30
3042 2013-10-07 302,117,973 -212,000 21.6824 1,393,377,017 2013-09-30
3043 2013-10-04 302,329,973 -145,875 21.6976 1,393,377,017 2013-09-30
3044 2013-10-03 302,475,848 -109,000 21.7081 1,393,377,017 2013-09-30
3045 2013-10-02 302,584,848 10,000 21.7159 1,393,377,017 2013-09-30
3046 2013-09-30 302,574,848 -1,480,441 21.7152 1,393,377,017 2013-09-30
3047 2013-09-27 304,055,289 2,097,000 21.8215 1,393,377,017 2013-08-31
3048 2013-09-26 301,958,289 -233,250 21.6710 1,393,377,017 2013-08-31
3049 2013-09-25 302,191,539 -650,000 21.6877 1,393,377,017 2013-08-31
3050 2013-09-24 302,841,539 -348,000 21.7344 1,393,377,017 2013-08-31
3051 2013-09-23 303,189,539 12,500 21.7593 1,393,377,017 2013-08-31
3052 2013-09-19 303,177,039 54,250 21.7584 1,393,377,017 2013-08-31
3053 2013-09-18 303,122,789 -886,000 21.7545 1,393,377,017 2013-08-31
3054 2013-09-17 304,008,789 -475,645 21.8181 1,393,377,017 2013-08-31
3055 2013-09-16 304,484,434 657,250 21.8523 1,393,377,017 2013-08-31
3056 2013-09-13 303,827,184 -976,000 21.8051 1,393,377,017 2013-08-31
3057 2013-09-12 304,803,184 -472,000 21.8751 1,393,377,017 2013-08-31
3058 2013-09-11 305,275,184 -306,000 21.9090 1,393,377,017 2013-08-31
3059 2013-09-10 305,581,184 60,000 21.9310 1,393,377,017 2013-08-31
3060 2013-09-09 305,521,184 -2,962,000 21.9267 1,393,377,017 2013-08-31
3061 2013-09-06 308,483,184 -2,588,000 22.1392 1,393,377,017 2013-08-31
3062 2013-09-05 311,071,184 288,000 22.3250 1,393,377,017 2013-08-31
3063 2013-09-04 310,783,184 -1,414,000 22.3043 1,393,377,017 2013-08-31
3064 2013-09-03 312,197,184 398,500 22.4058 1,393,377,017 2013-08-31
3065 2013-09-02 311,798,684 -677,250 22.3772 1,393,377,017 2013-08-31
3066 2013-08-30 312,475,934 -426,000 22.4258 1,393,377,017 2013-08-02
3067 2013-08-29 312,901,934 35,750 22.4564 1,393,377,017 2013-08-02
3068 2013-08-28 312,866,184 -1,526,750 22.4538 1,393,377,017 2013-08-02
3069 2013-08-27 314,392,934 -72,250 22.5634 1,393,377,017 2013-08-02
3070 2013-08-26 314,465,184 384,000 22.5686 1,393,377,017 2013-08-02
3071 2013-08-23 314,081,184 1,080,125 22.5410 1,393,377,017 2013-08-02
3072 2013-08-22 313,001,059 705,623 22.4635 1,393,377,017 2013-08-02
3073 2013-08-21 312,295,436 74,000 22.4128 1,393,377,017 2013-08-02
3074 2013-08-20 312,221,436 44,000 22.4075 1,393,377,017 2013-08-02
3075 2013-08-19 312,177,436 568,000 22.4044 1,393,377,017 2013-08-02
3076 2013-08-16 311,609,436 700,750 22.3636 1,393,377,017 2013-08-02
3077 2013-08-15 310,908,686 997,000 22.3133 1,393,377,017 2013-08-02
3078 2013-08-14 309,911,686 0 22.2418 1,393,377,017 2013-08-02
3079 2013-08-13 309,911,686 363,750 22.2418 1,393,377,017 2013-08-02
3080 2013-08-12 309,547,936 -364,000 22.2157 1,393,377,017 2013-08-02
3081 2013-08-09 309,911,936 60,000 22.2418 1,393,377,017 2013-08-02
3082 2013-08-08 309,851,936 20,000 22.2375 1,393,377,017 2013-08-02
3083 2013-08-07 309,831,936 -850,000 22.2360 1,393,377,017 2013-08-02
3084 2013-08-06 310,681,936 -46,753 22.2970 1,393,377,017 2013-08-02
3085 2013-08-05 310,728,689 160,000 22.3004 1,393,377,017 2013-08-02
3086 2013-08-02 310,568,689 279,000 22.2889 1,393,377,017 2013-08-02
3087 2013-08-01 310,289,689 -441,000 26.7174 1,161,377,017 2013-07-31
3088 2013-07-31 310,730,689 1,670,500 26.7554 1,161,377,017 2013-07-31
3089 2013-07-30 309,060,189 291,000 26.6115 1,161,377,017 2013-06-30
3090 2013-07-29 308,769,189 479,625 26.5865 1,161,377,017 2013-06-30
3091 2013-07-26 308,289,564 -843,750 26.5452 1,161,377,017 2013-06-30
3092 2013-07-25 309,133,314 -847,125 26.6178 1,161,377,017 2013-06-30
3093 2013-07-24 309,980,439 -1,006,000 26.6908 1,161,377,017 2013-06-30
3094 2013-07-23 310,986,439 13,871 26.7774 1,161,377,017 2013-06-30
3095 2013-07-22 310,972,568 -2,985,880 26.7762 1,161,377,017 2013-06-30
3096 2013-07-19 313,958,448 16,084 27.0333 1,161,377,017 2013-06-30
3097 2013-07-18 313,942,364 -90,000 27.0319 1,161,377,017 2013-06-30
3098 2013-07-17 314,032,364 32,000 27.0397 1,161,377,017 2013-06-30
3099 2013-07-16 314,000,364 100,000 27.0369 1,161,377,017 2013-06-30
3100 2013-07-15 313,900,364 -1,336,000 27.0283 1,161,377,017 2013-06-30
3101 2013-07-12 315,236,364 -70,000 27.1433 1,161,377,017 2013-06-30
3102 2013-07-11 315,306,364 -587,250 27.1494 1,161,377,017 2013-06-30
3103 2013-07-10 315,893,614 -22,000 27.1999 1,161,377,017 2013-06-30
3104 2013-07-09 315,915,614 23,750 27.2018 1,161,377,017 2013-06-30
3105 2013-07-08 315,891,864 -530,000 27.1998 1,161,377,017 2013-06-30
3106 2013-07-05 316,421,864 145,000 27.2454 1,161,377,017 2013-06-30
3107 2013-07-04 316,276,864 126,000 27.2329 1,161,377,017 2013-06-30
3108 2013-07-03 316,150,864 128,000 27.2221 1,161,377,017 2013-06-30
3109 2013-07-02 316,022,864 316,000 27.2110 1,161,377,017 2013-06-30
3110 2013-06-28 315,706,864 424,000 27.1838 1,161,377,017 2013-05-31
3111 2013-06-27 315,282,864 -1,300,000 27.1473 1,161,377,017 2013-05-31
3112 2013-06-26 316,582,864 -2,234,000 27.2593 1,161,377,017 2013-05-31
3113 2013-06-25 318,816,864 -68,000 27.4516 1,161,377,017 2013-05-31
3114 2013-06-24 318,884,864 -1,294,000 27.4575 1,161,377,017 2013-05-31
3115 2013-06-21 320,178,864 86,000 27.5689 1,161,377,017 2013-05-31
3116 2013-06-20 320,092,864 -978,000 27.5615 1,161,377,017 2013-05-31
3117 2013-06-19 321,070,864 306,000 27.6457 1,161,377,017 2013-05-31
3118 2013-06-18 320,764,864 608,000 27.6194 1,161,377,017 2013-05-31
3119 2013-06-17 320,156,864 -49,750 27.5670 1,161,377,017 2013-05-31
3120 2013-06-14 320,206,614 24,000 27.5713 1,161,377,017 2013-05-31
3121 2013-06-13 320,182,614 -1,300,000 27.5692 1,161,377,017 2013-05-31
3122 2013-06-11 321,482,614 251,000 27.6812 1,161,377,017 2013-05-31
3123 2013-06-10 321,231,614 13,456,000 27.6595 1,161,377,017 2013-05-31
3124 2013-06-07 307,775,614 3,752,375 26.5009 1,161,377,017 2013-05-31
3125 2013-06-06 304,023,239 268,000 26.1778 1,161,377,017 2013-05-31
3126 2013-06-05 303,755,239 1,720,750 26.1547 1,161,377,017 2013-05-31
3127 2013-06-04 302,034,489 -3,521,000 26.0066 1,161,377,017 2013-05-31
3128 2013-06-03 305,555,489 428,750 26.3098 1,161,377,017 2013-05-31
3129 2013-05-31 305,126,739 -976,000 26.2728 1,161,377,017 2013-05-31
3130 2013-05-30 306,102,739 -174,000 26.3569 1,161,377,017 2013-04-30
3131 2013-05-29 306,276,739 -191,250 26.3719 1,161,377,017 2013-04-30
3132 2013-05-28 306,467,989 -1,152,000 26.3883 1,161,377,017 2013-04-30
3133 2013-05-27 307,619,989 -1,038,000 26.4875 1,161,377,017 2013-04-30
3134 2013-05-24 308,657,989 162,000 26.5769 1,161,377,017 2013-04-30
3135 2013-05-23 308,495,989 -541,750 26.5629 1,161,377,017 2013-04-30
3136 2013-05-22 309,037,739 -571,375 26.6096 1,161,377,017 2013-04-30
3137 2013-05-21 309,609,114 66,000 26.6588 1,161,377,017 2013-04-30
3138 2013-05-20 309,543,114 -56,000 26.6531 1,161,377,017 2013-04-30
3139 2013-05-16 309,599,114 -342,000 26.6579 1,161,377,017 2013-04-30
3140 2013-05-15 309,941,114 -1,603,125 26.6874 1,161,377,017 2013-04-30
3141 2013-05-14 311,544,239 264,000 26.8254 1,161,377,017 2013-04-30
3142 2013-05-13 311,280,239 -491,000 26.8027 1,161,377,017 2013-04-30
3143 2013-05-10 311,771,239 -312,000 26.8450 1,161,377,017 2013-04-30
3144 2013-05-09 312,083,239 -1,018,000 26.8718 1,161,377,017 2013-04-30
3145 2013-05-08 313,101,239 115,750 26.9595 1,161,377,017 2013-04-30
3146 2013-05-07 312,985,489 12,000 26.9495 1,161,377,017 2013-04-30
3147 2013-05-06 312,973,489 -131,377 26.9485 1,161,377,017 2013-04-30
3148 2013-05-03 313,104,866 -93,000 26.9598 1,161,377,017 2013-04-30
3149 2013-05-02 313,197,866 -100,000 26.9678 1,161,377,017 2013-04-30
3150 2013-04-30 313,297,866 -478,000 26.9764 1,161,377,017 2013-04-30
3151 2013-04-29 313,775,866 244,000 27.0176 1,161,377,017 2013-03-31
3152 2013-04-26 313,531,866 205,000 26.9966 1,161,377,017 2013-03-31
3153 2013-04-25 313,326,866 170,000 26.9789 1,161,377,017 2013-03-31
3154 2013-04-24 313,156,866 488,000 26.9643 1,161,377,017 2013-03-31
3155 2013-04-23 312,668,866 312,000 26.9223 1,161,377,017 2013-03-31
3156 2013-04-22 312,356,866 154,000 26.8954 1,161,377,017 2013-03-31
3157 2013-04-19 312,202,866 557,250 26.8821 1,161,377,017 2013-03-31
3158 2013-04-18 311,645,616 264,000 26.8341 1,161,377,017 2013-03-31
3159 2013-04-17 311,381,616 161,000 26.8114 1,161,377,017 2013-03-31
3160 2013-04-16 311,220,616 190,000 26.7976 1,161,377,017 2013-03-31
3161 2013-04-15 311,030,616 112,000 26.7812 1,161,377,017 2013-03-31
3162 2013-04-12 310,918,616 140,000 26.7715 1,161,377,017 2013-03-31
3163 2013-04-11 310,778,616 297,000 26.7595 1,161,377,017 2013-03-31
3164 2013-04-10 310,481,616 319,017 26.7339 1,161,377,017 2013-03-31
3165 2013-04-09 310,162,599 -798,000 26.7065 1,161,377,017 2013-03-31
3166 2013-04-08 310,960,599 -62,000 26.7752 1,161,377,017 2013-03-31
3167 2013-04-05 311,022,599 868,875 26.7805 1,161,377,017 2013-03-31
3168 2013-04-03 310,153,724 -82,000 26.7057 1,161,377,017 2013-03-31
3169 2013-04-02 310,235,724 97,125 26.7127 1,161,377,017 2013-03-31
3170 2013-03-28 310,138,599 192,000 26.7044 1,161,377,017 2013-02-28
3171 2013-03-27 309,946,599 -102,000 26.6879 1,161,377,017 2013-02-28
3172 2013-03-26 310,048,599 -392,000 26.6966 1,161,377,017 2013-02-28
3173 2013-03-25 310,440,599 -72,000 26.7304 1,161,377,017 2013-02-28
3174 2013-03-22 310,512,599 -160,000 26.7366 1,161,377,017 2013-02-28
3175 2013-03-21 310,672,599 96,000 26.7504 1,161,377,017 2013-02-28
3176 2013-03-20 310,576,599 -733,250 26.7421 1,161,377,017 2013-02-28
3177 2013-03-19 311,309,849 -256,250 26.8052 1,161,377,017 2013-02-28
3178 2013-03-18 311,566,099 352,000 26.8273 1,161,377,017 2013-02-28
3179 2013-03-15 311,214,099 -2,031,000 26.7970 1,161,377,017 2013-02-28
3180 2013-03-14 313,245,099 -2,059,000 26.9719 1,161,377,017 2013-02-28
3181 2013-03-13 315,304,099 -260,000 27.1492 1,161,377,017 2013-02-28
3182 2013-03-12 315,564,099 -270,000 27.1715 1,161,377,017 2013-02-28
3183 2013-03-11 315,834,099 -544,000 27.1948 1,161,377,017 2013-02-28
3184 2013-03-08 316,378,099 -737,500 27.2416 1,161,377,017 2013-02-28
3185 2013-03-07 317,115,599 90,500 27.3051 1,161,377,017 2013-02-28
3186 2013-03-06 317,025,099 -698,000 27.2973 1,161,377,017 2013-02-28
3187 2013-03-05 317,723,099 491,000 27.3574 1,161,377,017 2013-02-28
3188 2013-03-04 317,232,099 -85,375 27.3152 1,161,377,017 2013-02-28
3189 2013-03-01 317,317,474 -374,000 27.3225 1,161,377,017 2013-02-28
3190 2013-02-28 317,691,474 -928,000 27.3547 1,161,377,017 2013-02-28
3191 2013-02-27 318,619,474 761,750 27.4346 1,161,377,017 2013-01-31
3192 2013-02-26 317,857,724 -625,974 27.3690 1,161,377,017 2013-01-31
3193 2013-02-25 318,483,698 1,389,000 27.4229 1,161,377,017 2013-01-31
3194 2013-02-22 317,094,698 772,500 27.3033 1,161,377,017 2013-01-31
3195 2013-02-21 316,322,198 554,497 27.2368 1,161,377,017 2013-01-31
3196 2013-02-20 315,767,701 28,000 27.1891 1,161,377,017 2013-01-31
3197 2013-02-19 315,739,701 119,250 27.1867 1,161,377,017 2013-01-31
3198 2013-02-18 315,620,451 166,750 27.1764 1,161,377,017 2013-01-31
3199 2013-02-15 315,453,701 204,000 27.1620 1,161,377,017 2013-01-31
3200 2013-02-14 315,249,701 507,000 27.1445 1,161,377,017 2013-01-31
3201 2013-02-08 314,742,701 652,000 27.1008 1,161,377,017 2013-01-31
3202 2013-02-07 314,090,701 226,000 27.0447 1,161,377,017 2013-01-31
3203 2013-02-06 313,864,701 -123,500 27.0252 1,161,377,017 2013-01-31
3204 2013-02-05 313,988,201 -3,000 27.0359 1,161,377,017 2013-01-31
3205 2013-02-04 313,991,201 300,000 27.0361 1,161,377,017 2013-01-31
3206 2013-02-01 313,691,201 790,000 27.0103 1,161,377,017 2013-01-31
3207 2013-01-31 312,901,201 72,000 26.9423 1,161,377,017 2013-01-31
3208 2013-01-30 312,829,201 1,137,750 26.9361 1,161,377,017 2012-12-31
3209 2013-01-29 311,691,451 546,000 26.8381 1,161,377,017 2012-12-31
3210 2013-01-28 311,145,451 -1,284,882 26.7911 1,161,377,017 2012-12-31
3211 2013-01-25 312,430,333 1,926,500 26.9017 1,161,377,017 2012-12-31
3212 2013-01-24 310,503,833 382,872 26.7358 1,161,377,017 2012-12-31
3213 2013-01-23 310,120,961 386,750 26.7029 1,161,377,017 2012-12-31
3214 2013-01-22 309,734,211 -8,000 26.6696 1,161,377,017 2012-12-31
3215 2013-01-21 309,742,211 170,250 26.6703 1,161,377,017 2012-12-31
3216 2013-01-18 309,571,961 204,250 26.6556 1,161,377,017 2012-12-31
3217 2013-01-17 309,367,711 12,000 26.6380 1,161,377,017 2012-12-31
3218 2013-01-16 309,355,711 1,440,781 26.6370 1,161,377,017 2012-12-31
3219 2013-01-15 307,914,930 -414,000 26.5129 1,161,377,017 2012-12-31
3220 2013-01-14 308,328,930 -2,112,875 26.5486 1,161,377,017 2012-12-31
3221 2013-01-11 310,441,805 -197,750 26.7305 1,161,377,017 2012-12-31
3222 2013-01-10 310,639,555 -8,280,156 26.7475 1,161,377,017 2012-12-31
3223 2013-01-09 318,919,711 -3,404,000 27.4605 1,161,377,017 2012-12-31
3224 2013-01-08 322,323,711 -2,169,315 27.7536 1,161,377,017 2012-12-31
3225 2013-01-07 324,493,026 -1,919,747 27.9404 1,161,377,017 2012-12-31
3226 2013-01-04 326,412,773 -904,912 28.1057 1,161,377,017 2012-12-31
3227 2013-01-03 327,317,685 4,573,656 28.1836 1,161,377,017 2012-12-31
3228 2013-01-02 322,744,029 476,652 27.7898 1,161,377,017 2012-12-31
3229 2012-12-31 322,267,377 0 27.7487 1,161,377,017 2012-12-31
3230 2012-12-28 322,267,377 -2,093,000 27.7487 1,161,377,017 2012-12-13
3231 2012-12-27 324,360,377 2,450,000 27.9289 1,161,377,017 2012-12-13
3232 2012-12-24 321,910,377 0 27.7180 1,161,377,017 2012-12-13
3233 2012-12-21 321,910,377 -1,851,250 27.7180 1,161,377,017 2012-12-13
3234 2012-12-20 323,761,627 -547,499 27.8774 1,161,377,017 2012-12-13
3235 2012-12-19 324,309,126 -169,876 27.9245 1,161,377,017 2012-12-13
3236 2012-12-18 324,479,002 1,446,311 27.9392 1,161,377,017 2012-12-13
3237 2012-12-17 323,032,691 14,383,749 27.8146 1,161,377,017 2012-12-13
3238 2012-12-14 308,648,942 -1,787,877 26.5761 1,161,377,017 2012-12-13
3239 2012-12-13 310,436,819 122,752,570 26.7301 1,161,377,017 2012-12-13
3240 2012-12-12 187,684,249 -1,146,720 24.2407 774,251,345 2012-11-30
3241 2012-12-11 188,830,969 -344,000 24.3888 774,251,345 2012-11-30
3242 2012-12-10 189,174,969 237,000 24.4333 774,251,345 2012-11-30
3243 2012-12-07 188,937,969 31,500 24.4027 774,251,345 2012-11-30
3244 2012-12-06 188,906,469 -578,000 24.3986 774,251,345 2012-11-30
3245 2012-12-05 189,484,469 1,338,750 24.4733 774,251,345 2012-11-30
3246 2012-12-04 188,145,719 844,497 24.3003 774,251,345 2012-11-30
3247 2012-12-03 187,301,222 -779,500 24.1913 774,251,345 2012-11-30
3248 2012-11-30 188,080,722 -931,750 24.2919 774,251,345 2012-11-30
3249 2012-11-29 189,012,472 1,394,000 24.4123 774,251,345 2012-10-31
3250 2012-11-28 187,618,472 -216,902 24.2322 774,251,345 2012-10-31
3251 2012-11-27 187,835,374 438,000 24.2603 774,251,345 2012-10-31
3252 2012-11-26 187,397,374 573,750 24.2037 774,251,345 2012-10-31
3253 2012-11-23 186,823,624 184,000 24.1296 774,251,345 2012-10-31
3254 2012-11-22 186,639,624 -853,441 24.1058 774,251,345 2012-10-31
3255 2012-11-21 187,493,065 -953,750 24.2160 774,251,345 2012-10-31
3256 2012-11-20 188,446,815 -542,000 24.3392 774,251,345 2012-10-31
3257 2012-11-19 188,988,815 596,750 24.4092 774,251,345 2012-10-31
3258 2012-11-16 188,392,065 -552,250 24.3322 774,251,345 2012-10-31
3259 2012-11-15 188,944,315 1,261,763 24.4035 774,251,345 2012-10-31
3260 2012-11-14 187,682,552 -2,150,191 24.2405 774,251,345 2012-10-31
3261 2012-11-13 189,832,743 -3,652,750 24.5182 774,251,345 2012-10-31
3262 2012-11-12 193,485,493 -772,000 24.9900 774,251,345 2012-10-31
3263 2012-11-09 194,257,493 -724,000 25.0897 774,251,345 2012-10-31
3264 2012-11-08 194,981,493 80,250 25.1832 774,251,345 2012-10-31
3265 2012-11-07 194,901,243 -392,750 25.1729 774,251,345 2012-10-31
3266 2012-11-06 195,293,993 -1,557,010 25.2236 774,251,345 2012-10-31
3267 2012-11-05 196,851,003 -1,450,250 25.4247 774,251,345 2012-10-31
3268 2012-11-02 198,301,253 1,757,372 25.6120 774,251,345 2012-10-31
3269 2012-11-01 196,543,881 385,250 25.3850 774,251,345 2012-10-31
3270 2012-10-31 196,158,631 5,779,000 25.3353 774,251,345 2012-10-31
3271 2012-10-30 190,379,631 0 24.5889 774,251,345 2012-09-30
3272 2012-10-29 190,379,631 -662,250 24.5889 774,251,345 2012-09-30
3273 2012-10-26 191,041,881 2,017,681 24.6744 774,251,345 2012-09-30
3274 2012-10-25 189,024,200 1,597,000 24.4138 774,251,345 2012-09-30
3275 2012-10-24 187,427,200 -377,879 24.2075 774,251,345 2012-09-30
3276 2012-10-22 187,805,079 -5,009,546 24.2563 774,251,345 2012-09-30
3277 2012-10-19 192,814,625 8,245,621 24.9034 774,251,345 2012-09-30
3278 2012-10-18 184,569,004 8,914,000 23.8384 774,251,345 2012-09-30
3279 2012-10-17 175,655,004 1,860,740 22.6871 774,251,345 2012-09-30
3280 2012-10-16 173,794,264 -96,750 22.4468 774,251,345 2012-09-30
3281 2012-10-15 173,891,014 -1,030,000 22.4592 774,251,345 2012-09-30
3282 2012-10-12 174,921,014 506,175 22.5923 774,251,345 2012-09-30
3283 2012-10-11 174,414,839 -1,054,750 22.5269 774,251,345 2012-09-30
3284 2012-10-10 175,469,589 72,351 22.6631 774,251,345 2012-09-30
3285 2012-10-09 175,397,238 1,980,092 22.6538 774,251,345 2012-09-30
3286 2012-10-08 173,417,146 4,817,000 22.3980 774,251,345 2012-09-30
3287 2012-10-05 168,600,146 -353,236 21.7759 774,251,345 2012-09-30
3288 2012-10-04 168,953,382 -372,000 21.8215 774,251,345 2012-09-30
3289 2012-10-03 169,325,382 -767,491 21.8696 774,251,345 2012-09-30
3290 2012-09-28 170,092,873 -2,209,500 21.9687 774,251,345 2012-09-25
3291 2012-09-27 172,302,373 -1,157,000 22.2541 774,251,345 2012-09-25
3292 2012-09-26 173,459,373 -1,042,000 22.4035 774,251,345 2012-09-25
3293 2012-09-25 174,501,373 -1,288,683 22.5381 774,251,345 2012-09-25
3294 2012-09-24 175,790,056 -1,169,453 22.8573 769,076,345 2012-08-31
3295 2012-09-21 176,959,509 -1,291,000 23.0094 769,076,345 2012-08-31
3296 2012-09-20 178,250,509 414,991 23.1772 769,076,345 2012-08-31
3297 2012-09-19 177,835,518 8,973,128 23.1233 769,076,345 2012-08-31
3298 2012-09-18 168,862,390 562,000 21.9565 769,076,345 2012-08-31
3299 2012-09-17 168,300,390 -826,000 21.8834 769,076,345 2012-08-31
3300 2012-09-14 169,126,390 -166,000 21.9908 769,076,345 2012-08-31
3301 2012-09-13 169,292,390 393,750 22.0124 769,076,345 2012-08-31
3302 2012-09-12 168,898,640 1,238,750 21.9612 769,076,345 2012-08-31
3303 2012-09-11 167,659,890 -317,500 21.8002 769,076,345 2012-08-31
3304 2012-09-10 167,977,390 145,750 21.8414 769,076,345 2012-08-31
3305 2012-09-07 167,831,640 -254,500 21.8225 769,076,345 2012-08-31
3306 2012-09-06 168,086,140 72,000 21.8556 769,076,345 2012-08-31
3307 2012-09-05 168,014,140 518,800 21.8462 769,076,345 2012-08-31
3308 2012-09-04 167,495,340 -648,000 21.7788 769,076,345 2012-08-31
3309 2012-09-03 168,143,340 -139,000 21.8630 769,076,345 2012-08-31
3310 2012-08-31 168,282,340 -365,939 21.8811 769,076,345 2012-08-31
3311 2012-08-30 168,648,279 -290,750 21.9287 769,076,345 2012-07-31
3312 2012-08-29 168,939,029 -226,000 21.9665 769,076,345 2012-07-31
3313 2012-08-28 169,165,029 110,000 21.9959 769,076,345 2012-07-31
3314 2012-08-27 169,055,029 881,750 21.9816 769,076,345 2012-07-31
3315 2012-08-24 168,173,279 -16,000 21.8669 769,076,345 2012-07-31
3316 2012-08-23 168,189,279 307,599 21.8690 769,076,345 2012-07-31
3317 2012-08-22 167,881,680 146,000 21.8290 769,076,345 2012-07-31
3318 2012-08-21 167,735,680 -281,065 21.8100 769,076,345 2012-07-31
3319 2012-08-20 168,016,745 72,000 21.8466 769,076,345 2012-07-31
3320 2012-08-17 167,944,745 -338,250 21.8372 769,076,345 2012-07-31
3321 2012-08-16 168,282,995 -56,000 21.8812 769,076,345 2012-07-31
3322 2012-08-15 168,338,995 -429,087 21.8885 769,076,345 2012-07-31
3323 2012-08-14 168,768,082 -484,900 21.9443 769,076,345 2012-07-31
3324 2012-08-13 169,252,982 -136,441 22.0073 769,076,345 2012-07-31
3325 2012-08-10 169,389,423 -538,000 22.0250 769,076,345 2012-07-31
3326 2012-08-09 169,927,423 1,158,500 22.0950 769,076,345 2012-07-31
3327 2012-08-08 168,768,923 1,492,000 21.9444 769,076,345 2012-07-31
3328 2012-08-07 167,276,923 284,000 21.7504 769,076,345 2012-07-31
3329 2012-08-06 166,992,923 472,000 21.7134 769,076,345 2012-07-31
3330 2012-08-03 166,520,923 86,000 21.6521 769,076,345 2012-07-31
3331 2012-08-02 166,434,923 341,500 21.6409 769,076,345 2012-07-31
3332 2012-08-01 166,093,423 -135,269 21.5965 769,076,345 2012-07-31
3333 2012-07-31 166,228,692 -74,750 21.6141 769,076,345 2012-07-31
3334 2012-07-30 166,303,442 -56,750 21.6238 769,076,345 2012-06-30
3335 2012-07-27 166,360,192 -330,624 21.6312 769,076,345 2012-06-30
3336 2012-07-26 166,690,816 -987,100 21.6742 769,076,345 2012-06-30
3337 2012-07-25 167,677,916 -250,000 21.8025 769,076,345 2012-06-30
3338 2012-07-24 167,927,916 -2,952,779 21.8350 769,076,345 2012-06-30
3339 2012-07-23 170,880,695 14,000 22.2190 769,076,345 2012-06-30
3340 2012-07-20 170,866,695 -156,000 22.2171 769,076,345 2012-06-30
3341 2012-07-19 171,022,695 -916,750 22.2374 769,076,345 2012-06-30
3342 2012-07-18 171,939,445 2,595,647 22.3566 769,076,345 2012-06-30
3343 2012-07-17 169,343,798 -178,000 22.0191 769,076,345 2012-06-30
3344 2012-07-16 169,521,798 549,000 22.0423 769,076,345 2012-06-30
3345 2012-07-13 168,972,798 -1,275,321 21.9709 769,076,345 2012-06-30
3346 2012-07-12 170,248,119 -199,250 22.1367 769,076,345 2012-06-30
3347 2012-07-11 170,447,369 2,474,737 22.1626 769,076,345 2012-06-30
3348 2012-07-10 167,972,632 1,042,750 21.8408 769,076,345 2012-06-30
3349 2012-07-09 166,929,882 1,991,000 21.7052 769,076,345 2012-06-30
3350 2012-07-06 164,938,882 355,250 21.4464 769,076,345 2012-06-30
3351 2012-07-05 164,583,632 -670,000 21.4002 769,076,345 2012-06-30
3352 2012-07-04 165,253,632 -124,250 21.4873 769,076,345 2012-06-30
3353 2012-07-03 165,377,882 59,750 21.5034 769,076,345 2012-06-30
3354 2012-06-29 165,318,132 -296,250 21.4957 769,076,345 2012-06-04
3355 2012-06-28 165,614,382 -29,750 21.5342 769,076,345 2012-06-04
3356 2012-06-27 165,644,132 522,000 21.5381 769,076,345 2012-06-04
3357 2012-06-26 165,122,132 356,657 21.4702 769,076,345 2012-06-04
3358 2012-06-25 164,765,475 1,378,250 21.4238 769,076,345 2012-06-04
3359 2012-06-22 163,387,225 1,149,750 21.2446 769,076,345 2012-06-04
3360 2012-06-21 162,237,475 374,250 21.0951 769,076,345 2012-06-04
3361 2012-06-20 161,863,225 76,172 21.0464 769,076,345 2012-06-04
3362 2012-06-19 161,787,053 79,860 21.0365 769,076,345 2012-06-04
3363 2012-06-18 161,707,193 246,250 21.0262 769,076,345 2012-06-04
3364 2012-06-15 161,460,943 -425,250 20.9941 769,076,345 2012-06-04
3365 2012-06-14 161,886,193 410,750 21.0494 769,076,345 2012-06-04
3366 2012-06-13 161,475,443 818,500 20.9960 769,076,345 2012-06-04
3367 2012-06-12 160,656,943 68,000 20.8896 769,076,345 2012-06-04
3368 2012-06-11 160,588,943 -1,154,000 20.8808 769,076,345 2012-06-04
3369 2012-06-08 161,742,943 192,750 21.0308 769,076,345 2012-06-04
3370 2012-06-07 161,550,193 111,750 21.0057 769,076,345 2012-06-04
3371 2012-06-06 161,438,443 232,000 20.9912 769,076,345 2012-06-04
3372 2012-06-05 161,206,443 26,000 20.9610 769,076,345 2012-06-04
3373 2012-06-04 161,180,443 17,750,811 20.9577 769,076,345 2012-06-04
3374 2012-06-01 143,429,632 -992,000 20.9808 683,623,418 2012-05-31
3375 2012-05-31 144,421,632 744,000 21.1259 683,623,418 2012-05-31
3376 2012-05-30 143,677,632 182,000 21.0171 683,623,418 2012-04-30
3377 2012-05-29 143,495,632 80,000 20.9905 683,623,418 2012-04-30
3378 2012-05-28 143,415,632 62,000 20.9787 683,623,418 2012-04-30
3379 2012-05-25 143,353,632 52,000 20.9697 683,623,418 2012-04-30
3380 2012-05-24 143,301,632 -169,000 20.9621 683,623,418 2012-04-30
3381 2012-05-23 143,470,632 -10,000 20.9868 683,623,418 2012-04-30
3382 2012-05-22 143,480,632 11,996 20.9883 683,623,418 2012-04-30
3383 2012-05-21 143,468,636 50,000 20.9865 683,623,418 2012-04-30
3384 2012-05-18 143,418,636 1,004,460 20.9792 683,623,418 2012-04-30
3385 2012-05-17 142,414,176 409,000 20.8323 683,623,418 2012-04-30
3386 2012-05-16 142,005,176 609,928 20.7724 683,623,418 2012-04-30
3387 2012-05-15 141,395,248 900,450 20.6832 683,623,418 2012-04-30
3388 2012-05-14 140,494,798 601,060 20.5515 683,623,418 2012-04-30
3389 2012-05-11 139,893,738 864,000 20.4636 683,623,418 2012-04-30
3390 2012-05-10 139,029,738 -1,898,970 20.3372 683,623,418 2012-04-30
3391 2012-05-09 140,928,708 -280,000 20.6150 683,623,418 2012-04-30
3392 2012-05-08 141,208,708 -9,890 20.6559 683,623,418 2012-04-30
3393 2012-05-07 141,218,598 25,080,280 20.6574 683,623,418 2012-04-30
3394 2012-05-04 116,138,318 346,550 16.9886 683,623,418 2012-04-30
3395 2012-05-03 115,791,768 40,000 16.9379 683,623,418 2012-04-30
3396 2012-05-02 115,751,768 2,378,171 16.9321 683,623,418 2012-04-30
3397 2012-04-30 113,373,597 16,000 16.5842 683,623,418 2012-04-30
3398 2012-04-27 113,357,597 -56,000 16.5819 683,623,418 2012-04-23
3399 2012-04-26 113,413,597 -480,000 16.5901 683,623,418 2012-04-23
3400 2012-04-25 113,893,597 -70,000 16.6603 683,623,418 2012-04-23
3401 2012-04-24 113,963,597 46,000 16.6705 683,623,418 2012-04-23
3402 2012-04-23 113,917,597 54,000 16.6638 683,623,418 2012-04-23
3403 2012-04-20 113,863,597 -16,000 16.6803 682,623,418 2012-03-31
3404 2012-04-19 113,879,597 2,000 16.6826 682,623,418 2012-03-31
3405 2012-04-18 113,877,597 50,980 16.6823 682,623,418 2012-03-31
3406 2012-04-17 113,826,617 -301,881 16.6749 682,623,418 2012-03-31
3407 2012-04-16 114,128,498 145,530 16.7191 682,623,418 2012-03-31
3408 2012-04-13 113,982,968 -215,365 16.6978 682,623,418 2012-03-31
3409 2012-04-12 114,198,333 -854,000 16.7293 682,623,418 2012-03-31
3410 2012-04-11 115,052,333 30,000 16.8544 682,623,418 2012-03-31
3411 2012-04-10 115,022,333 -1,291,945 16.8500 682,623,418 2012-03-31
3412 2012-04-05 116,314,278 324,000 17.0393 682,623,418 2012-03-31
3413 2012-04-03 115,990,278 430,165 16.9918 682,623,418 2012-03-31
3414 2012-04-02 115,560,113 -364,000 16.9288 682,623,418 2012-03-31
3415 2012-03-30 115,924,113 -28,000 16.9821 682,623,418 2012-02-29
3416 2012-03-29 115,952,113 -60,000 16.9862 682,623,418 2012-02-29
3417 2012-03-28 116,012,113 820,000 16.9950 682,623,418 2012-02-29
3418 2012-03-27 115,192,113 -4,676,000 16.8749 682,623,418 2012-02-29
3419 2012-03-26 119,868,113 -34,000 17.5599 682,623,418 2012-02-29
3420 2012-03-23 119,902,113 -654,000 17.5649 682,623,418 2012-02-29
3421 2012-03-22 120,556,113 128,000 17.6607 682,623,418 2012-02-29
3422 2012-03-21 120,428,113 662,060 17.6420 682,623,418 2012-02-29
3423 2012-03-20 119,766,053 1,412,550 17.5450 682,623,418 2012-02-29
3424 2012-03-19 118,353,503 -208,000 17.3380 682,623,418 2012-02-29
3425 2012-03-16 118,561,503 54,275 17.3685 682,623,418 2012-02-29
3426 2012-03-15 118,507,228 -258,000 17.3606 682,623,418 2012-02-29
3427 2012-03-14 118,765,228 2,165 17.3984 682,623,418 2012-02-29
3428 2012-03-13 118,763,063 -392,000 17.3980 682,623,418 2012-02-29
3429 2012-03-12 119,155,063 38,000 17.4555 682,623,418 2012-02-29
3430 2012-03-09 119,117,063 866,000 17.4499 682,623,418 2012-02-29
3431 2012-03-08 118,251,063 -92,000 17.3230 682,623,418 2012-02-29
3432 2012-03-07 118,343,063 -210,000 17.3365 682,623,418 2012-02-29
3433 2012-03-06 118,553,063 214,000 17.3673 682,623,418 2012-02-29
3434 2012-03-05 118,339,063 -868,717 17.3359 682,623,418 2012-02-29
3435 2012-03-02 119,207,780 146,110 17.4632 682,623,418 2012-02-29
3436 2012-03-01 119,061,670 524,000 17.4418 682,623,418 2012-02-29
3437 2012-02-29 118,537,670 -72,000 17.3650 682,623,418 2012-02-29
3438 2012-02-28 118,609,670 -40,000 17.3756 682,623,418 2012-02-20
3439 2012-02-27 118,649,670 -740,000 17.3814 682,623,418 2012-02-20
3440 2012-02-24 119,389,670 -47,340 17.4898 682,623,418 2012-02-20
3441 2012-02-23 119,437,010 234,000 17.4968 682,623,418 2012-02-20
3442 2012-02-22 119,203,010 -1,224,623 17.4625 682,623,418 2012-02-20
3443 2012-02-21 120,427,633 -147,669 17.6419 682,623,418 2012-02-20
3444 2012-02-20 120,575,302 -16,000 17.6635 682,623,418 2012-02-20
3445 2012-02-17 120,591,302 -336,000 17.6736 682,323,418 2012-01-31
3446 2012-02-16 120,927,302 -14,000 17.7229 682,323,418 2012-01-31
3447 2012-02-15 120,941,302 -150,000 17.7249 682,323,418 2012-01-31
3448 2012-02-14 121,091,302 -304,000 17.7469 682,323,418 2012-01-31
3449 2012-02-13 121,395,302 1,184,000 17.7915 682,323,418 2012-01-31
3450 2012-02-10 120,211,302 301,917 17.6179 682,323,418 2012-01-31
3451 2012-02-09 119,909,385 -466,000 17.5737 682,323,418 2012-01-31
3452 2012-02-08 120,375,385 42,220 17.6420 682,323,418 2012-01-31
3453 2012-02-07 120,333,165 -552,860 17.6358 682,323,418 2012-01-31
3454 2012-02-06 120,886,025 -18,000 17.7168 682,323,418 2012-01-31
3455 2012-02-03 120,904,025 20,000 17.7195 682,323,418 2012-01-31
3456 2012-02-02 120,884,025 120,000 17.7165 682,323,418 2012-01-31
3457 2012-02-01 120,764,025 130,000 17.6989 682,323,418 2012-01-31
3458 2012-01-31 120,634,025 -492,733 17.6799 682,323,418 2012-01-31
3459 2012-01-30 121,126,758 -282,000 17.7521 682,323,418 2011-12-31
3460 2012-01-27 121,408,758 -128,000 17.7934 682,323,418 2011-12-31
3461 2012-01-26 121,536,758 -506,000 17.8122 682,323,418 2011-12-31
3462 2012-01-20 122,042,758 -446,000 17.8864 682,323,418 2011-12-31
3463 2012-01-19 122,488,758 52,000 17.9517 682,323,418 2011-12-31
3464 2012-01-18 122,436,758 -10,000 17.9441 682,323,418 2011-12-31
3465 2012-01-17 122,446,758 12,000 17.9456 682,323,418 2011-12-31
3466 2012-01-16 122,434,758 28,000 17.9438 682,323,418 2011-12-31
3467 2012-01-13 122,406,758 210,000 17.9397 682,323,418 2011-12-31
3468 2012-01-12 122,196,758 300,000 17.9089 682,323,418 2011-12-31
3469 2012-01-11 121,896,758 -86,000 17.8650 682,323,418 2011-12-31
3470 2012-01-10 121,982,758 -252,000 17.8776 682,323,418 2011-12-31
3471 2012-01-09 122,234,758 64,000 17.9145 682,323,418 2011-12-31
3472 2012-01-06 122,170,758 -106,000 17.9051 682,323,418 2011-12-31
3473 2012-01-05 122,276,758 246,000 17.9206 682,323,418 2011-12-31
3474 2012-01-04 122,030,758 -458,000 17.8846 682,323,418 2011-12-31
3475 2012-01-03 122,488,758 -96,131 17.9517 682,323,418 2011-12-31
3476 2011-12-30 122,584,889 -36,000 17.9658 682,323,418 2011-11-30
3477 2011-12-29 122,620,889 18,368 17.9711 682,323,418 2011-11-30
3478 2011-12-28 122,602,521 402,000 17.9684 682,323,418 2011-11-30
3479 2011-12-23 122,200,521 -2,000 17.9095 682,323,418 2011-11-30
3480 2011-12-22 122,202,521 40,000 17.9098 682,323,418 2011-11-30
3481 2011-12-21 122,162,521 10,000 17.9039 682,323,418 2011-11-30
3482 2011-12-20 122,152,521 14,000 17.9024 682,323,418 2011-11-30
3483 2011-12-19 122,138,521 46,000 17.9004 682,323,418 2011-11-30
3484 2011-12-16 122,092,521 114,000 17.8936 682,323,418 2011-11-30
3485 2011-12-15 121,978,521 -78,000 17.8769 682,323,418 2011-11-30
3486 2011-12-14 122,056,521 -2,000 17.8884 682,323,418 2011-11-30
3487 2011-12-13 122,058,521 -146,000 17.8887 682,323,418 2011-11-30
3488 2011-12-12 122,204,521 -40,000 17.9101 682,323,418 2011-11-30
3489 2011-12-09 122,244,521 20,000 17.9159 682,323,418 2011-11-30
3490 2011-12-08 122,224,521 6,000 17.9130 682,323,418 2011-11-30
3491 2011-12-07 122,218,521 72,000 17.9121 682,323,418 2011-11-30
3492 2011-12-06 122,146,521 58,000 17.9016 682,323,418 2011-11-30
3493 2011-12-05 122,088,521 370,550 17.8931 682,323,418 2011-11-30
3494 2011-12-02 121,717,971 -383,000 17.8388 682,323,418 2011-11-30
3495 2011-12-01 122,100,971 330,887 17.8949 682,323,418 2011-11-30
3496 2011-11-30 121,770,084 138,000 17.8464 682,323,418 2011-11-30
3497 2011-11-29 121,632,084 -8,000 17.8262 682,323,418 2011-10-31
3498 2011-11-28 121,640,084 298,000 17.8273 682,323,418 2011-10-31
3499 2011-11-25 121,342,084 448,000 17.7837 682,323,418 2011-10-31
3500 2011-11-24 120,894,084 60,000 17.7180 682,323,418 2011-10-31
3501 2011-11-23 120,834,084 487,000 17.7092 682,323,418 2011-10-31
3502 2011-11-22 120,347,084 -156,000 17.6378 682,323,418 2011-10-31
3503 2011-11-21 120,503,084 28,000 17.6607 682,323,418 2011-10-31
3504 2011-11-18 120,475,084 2,110,041 17.6566 682,323,418 2011-10-31
3505 2011-11-17 118,365,043 370,000 17.3474 682,323,418 2011-10-31
3506 2011-11-16 117,995,043 94,410 17.2931 682,323,418 2011-10-31
3507 2011-11-15 117,900,633 -442,576 17.2793 682,323,418 2011-10-31
3508 2011-11-14 118,343,209 209,787 17.3442 682,323,418 2011-10-31
3509 2011-11-11 118,133,422 -653,800 17.3134 682,323,418 2011-10-31
3510 2011-11-10 118,787,222 -90,000 17.4092 682,323,418 2011-10-31
3511 2011-11-09 118,877,222 -82,000 17.4224 682,323,418 2011-10-31
3512 2011-11-08 118,959,222 788,000 17.4344 682,323,418 2011-10-31
3513 2011-11-07 118,171,222 -462,174 17.3189 682,323,418 2011-10-31
3514 2011-11-04 118,633,396 -59,000 17.3867 682,323,418 2011-10-31
3515 2011-11-03 118,692,396 27,101 17.3953 682,323,418 2011-10-31
3516 2011-11-02 118,665,295 196,000 17.3914 682,323,418 2011-10-31
3517 2011-11-01 118,469,295 -707,725 17.3626 682,323,418 2011-10-31
3518 2011-10-31 119,177,020 -1,778,000 17.4664 682,323,418 2011-10-31
3519 2011-10-28 120,955,020 0 17.7269 682,323,418 2011-09-30
3520 2011-10-27 120,955,020 -1,012,000 17.7269 682,323,418 2011-09-30
3521 2011-10-26 121,967,020 -438,000 17.8753 682,323,418 2011-09-30
3522 2011-10-25 122,405,020 -797,593 17.9394 682,323,418 2011-09-30
3523 2011-10-24 123,202,613 -210,000 18.0563 682,323,418 2011-09-30
3524 2011-10-21 123,412,613 -296,000 18.0871 682,323,418 2011-09-30
3525 2011-10-20 123,708,613 -379,174 18.1305 682,323,418 2011-09-30
3526 2011-10-19 124,087,787 -6,000 18.1861 682,323,418 2011-09-30
3527 2011-10-18 124,093,787 743,101 18.1869 682,323,418 2011-09-30
3528 2011-10-17 123,350,686 782,396 18.0780 682,323,418 2011-09-30
3529 2011-10-14 122,568,290 -320,000 17.9634 682,323,418 2011-09-30
3530 2011-10-13 122,888,290 -152,000 18.0103 682,323,418 2011-09-30
3531 2011-10-12 123,040,290 348,000 18.0325 682,323,418 2011-09-30
3532 2011-10-11 122,692,290 104,075 17.9815 682,323,418 2011-09-30
3533 2011-10-10 122,588,215 -176,000 17.9663 682,323,418 2011-09-30
3534 2011-10-07 122,764,215 -54,000 17.9921 682,323,418 2011-09-30
3535 2011-10-06 122,818,215 52,000 18.0000 682,323,418 2011-09-30
3536 2011-10-04 122,766,215 -284,000 17.9924 682,323,418 2011-09-30
3537 2011-10-03 123,050,215 -326,226 18.0340 682,323,418 2011-09-30
3538 2011-09-30 123,376,441 -322,000 18.0818 682,323,418 2011-09-30
3539 2011-09-29 123,698,441 0 18.1290 682,323,418 2011-08-31
3540 2011-09-28 123,698,441 -516,000 18.1290 682,323,418 2011-08-31
3541 2011-09-27 124,214,441 -1,216,000 18.2046 682,323,418 2011-08-31
3542 2011-09-26 125,430,441 446,754 18.3828 682,323,418 2011-08-31
3543 2011-09-23 124,983,687 96,000 18.3174 682,323,418 2011-08-31
3544 2011-09-22 124,887,687 134,000 18.3033 682,323,418 2011-08-31
3545 2011-09-21 124,753,687 -560,000 18.2837 682,323,418 2011-08-31
3546 2011-09-20 125,313,687 182,000 18.3657 682,323,418 2011-08-31
3547 2011-09-19 125,131,687 99,019 18.3391 682,323,418 2011-08-31
3548 2011-09-16 125,032,668 452,000 18.3245 682,323,418 2011-08-31
3549 2011-09-15 124,580,668 -363,835 18.2583 682,323,418 2011-08-31
3550 2011-09-14 124,944,503 28,000 18.3116 682,323,418 2011-08-31
3551 2011-09-12 124,916,503 68,000 18.3075 682,323,418 2011-08-31
3552 2011-09-09 124,848,503 -217,736 18.2976 682,323,418 2011-08-31
3553 2011-09-08 125,066,239 44,000 18.3295 682,323,418 2011-08-31
3554 2011-09-07 125,022,239 -10,000 18.3230 682,323,418 2011-08-31
3555 2011-09-06 125,032,239 -25,670 18.3245 682,323,418 2011-08-31
3556 2011-09-05 125,057,909 -238,000 18.3282 682,323,418 2011-08-31
3557 2011-09-02 125,295,909 266,000 18.3631 682,323,418 2011-08-31
3558 2011-09-01 125,029,909 454,000 18.3241 682,323,418 2011-08-31
3559 2011-08-31 124,575,909 236,000 18.2576 682,323,418 2011-08-31
3560 2011-08-30 124,339,909 -43,560 18.2230 682,323,418 2011-08-29
3561 2011-08-29 124,383,469 436,000 18.2294 682,323,418 2011-08-29
3562 2011-08-26 123,947,469 -676,899 18.2256 680,073,418 2011-08-15
3563 2011-08-25 124,624,368 79,681 18.3251 680,073,418 2011-08-15
3564 2011-08-24 124,544,687 -723,725 18.3134 680,073,418 2011-08-15
3565 2011-08-23 125,268,412 270,165 18.4198 680,073,418 2011-08-15
3566 2011-08-22 124,998,247 -1,269,890 18.3801 680,073,418 2011-08-15
3567 2011-08-19 126,268,137 -2,607,890 18.5668 680,073,418 2011-08-15
3568 2011-08-18 128,876,027 -1,766,180 18.9503 680,073,418 2011-08-15
3569 2011-08-17 130,642,207 2,592,000 19.2100 680,073,418 2011-08-15
3570 2011-08-16 128,050,207 -1,360,000 18.8289 680,073,418 2011-08-15
3571 2011-08-15 129,410,207 -486,000 19.0289 680,073,418 2011-08-15
3572 2011-08-12 129,896,207 558,385 19.1152 679,543,418 2011-07-31
3573 2011-08-11 129,337,822 610,000 19.0330 679,543,418 2011-07-31
3574 2011-08-10 128,727,822 -725,412 18.9433 679,543,418 2011-07-31
3575 2011-08-09 129,453,234 -445,615 19.0500 679,543,418 2011-07-31
3576 2011-08-08 129,898,849 -101,670 19.1156 679,543,418 2011-07-31
3577 2011-08-05 130,000,519 -68,000 19.1306 679,543,418 2011-07-31
3578 2011-08-04 130,068,519 -256,348 19.1406 679,543,418 2011-07-31
3579 2011-08-03 130,324,867 246,000 19.1783 679,543,418 2011-07-31
3580 2011-08-02 130,078,867 14,000 19.1421 679,543,418 2011-07-31
3581 2011-08-01 130,064,867 120,000 19.1400 679,543,418 2011-07-31
3582 2011-07-29 129,944,867 -46,000 19.1224 679,543,418 2011-06-30
3583 2011-07-28 129,990,867 466,000 19.1291 679,543,418 2011-06-30
3584 2011-07-27 129,524,867 -111,780 19.0606 679,543,418 2011-06-30
3585 2011-07-26 129,636,647 962,275 19.0770 679,543,418 2011-06-30
3586 2011-07-25 128,674,372 -220,403 18.9354 679,543,418 2011-06-30
3587 2011-07-22 128,894,775 374,688 18.9678 679,543,418 2011-06-30
3588 2011-07-21 128,520,087 336,065 18.9127 679,543,418 2011-06-30
3589 2011-07-20 128,184,022 60,000 18.8633 679,543,418 2011-06-30
3590 2011-07-19 128,124,022 -189,835 18.8544 679,543,418 2011-06-30
3591 2011-07-18 128,313,857 239,377 18.8824 679,543,418 2011-06-30
3592 2011-07-15 128,074,480 506,330 18.8471 679,543,418 2011-06-30
3593 2011-07-14 127,568,150 -1,059,593 18.7726 679,543,418 2011-06-30
3594 2011-07-13 128,627,743 -95,725 18.9286 679,543,418 2011-06-30
3595 2011-07-12 128,723,468 -3,780 18.9426 679,543,418 2011-06-30
3596 2011-07-11 128,727,248 54,826 18.9432 679,543,418 2011-06-30
3597 2011-07-08 128,672,422 -220,000 18.9351 679,543,418 2011-06-30
3598 2011-07-07 128,892,422 336,771 18.9675 679,543,418 2011-06-30
3599 2011-07-06 128,555,651 138,826 18.9179 679,543,418 2011-06-30
3600 2011-07-05 128,416,825 552,000 18.8975 679,543,418 2011-06-30
3601 2011-07-04 127,864,825 -302,000 18.8163 679,543,418 2011-06-30
3602 2011-06-30 128,166,825 -81,835 18.8607 679,543,418 2011-06-30
3603 2011-06-29 128,248,660 174,055 18.8728 679,543,418 2011-06-07
3604 2011-06-28 128,074,605 300,000 18.8472 679,543,418 2011-06-07
3605 2011-06-27 127,774,605 216,203 18.8030 679,543,418 2011-06-07
3606 2011-06-24 127,558,402 56,275 18.7712 679,543,418 2011-06-07
3607 2011-06-23 127,502,127 32,000 18.7629 679,543,418 2011-06-07
3608 2011-06-22 127,470,127 296,846 18.7582 679,543,418 2011-06-07
3609 2011-06-21 127,173,281 1,603,548 18.7145 679,543,418 2011-06-07
3610 2011-06-20 125,569,733 -41,963 18.4785 679,543,418 2011-06-07
3611 2011-06-17 125,611,696 144,000 18.4847 679,543,418 2011-06-07
3612 2011-06-16 125,467,696 127,807 18.4635 679,543,418 2011-06-07
3613 2011-06-15 125,339,889 64,934 18.4447 679,543,418 2011-06-07
3614 2011-06-14 125,274,955 56,275 18.4352 679,543,418 2011-06-07
3615 2011-06-13 125,218,680 -165,175 18.4269 679,543,418 2011-06-07
3616 2011-06-10 125,383,855 115,816 18.4512 679,543,418 2011-06-07
3617 2011-06-09 125,268,039 -262,000 18.4341 679,543,418 2011-06-07
3618 2011-06-08 125,530,039 42,000 18.4727 679,543,418 2011-06-07
3619 2011-06-07 125,488,039 2,369,982 18.4665 679,543,418 2011-06-07
3620 2011-06-03 123,118,057 -162,000 18.5399 664,071,910 2011-05-31
3621 2011-06-02 123,280,057 -1,668,200 18.5643 664,071,910 2011-05-31
3622 2011-06-01 124,948,257 -82,200 18.8155 664,071,910 2011-05-31
3623 2011-05-31 125,030,457 80,000 18.8278 664,071,910 2011-05-31
3624 2011-05-30 124,950,457 -98,000 18.8158 664,071,910 2011-05-11
3625 2011-05-27 125,048,457 -180,000 18.8306 664,071,910 2011-05-11
3626 2011-05-26 125,228,457 -630,000 18.8577 664,071,910 2011-05-11
3627 2011-05-25 125,858,457 -186,000 18.9525 664,071,910 2011-05-11
3628 2011-05-24 126,044,457 170,000 18.9805 664,071,910 2011-05-11
3629 2011-05-23 125,874,457 -792,000 18.9549 664,071,910 2011-05-11
3630 2011-05-20 126,666,457 358,000 19.0742 664,071,910 2011-05-11
3631 2011-05-19 126,308,457 3,038,000 19.0203 664,071,910 2011-05-11
3632 2011-05-18 123,270,457 44,000 18.5628 664,071,910 2011-05-11
3633 2011-05-17 123,226,457 66,000 18.5562 664,071,910 2011-05-11
3634 2011-05-16 123,160,457 -400,000 18.5463 664,071,910 2011-05-11
3635 2011-05-13 123,560,457 208,000 18.6065 664,071,910 2011-05-11
3636 2011-05-12 123,352,457 60,000 18.5752 664,071,910 2011-05-11
3637 2011-05-11 123,292,457 -976,000 18.5661 664,071,910 2011-05-11
3638 2011-05-09 124,268,457 -110,000 18.9992 654,071,910 2011-05-05
3639 2011-05-06 124,378,457 -837,000 19.0160 654,071,910 2011-05-05
3640 2011-05-05 125,215,457 -134,000 19.1440 654,071,910 2011-05-05
3641 2011-05-04 125,349,457 -156,000 19.4802 643,471,910 2011-04-30
3642 2011-05-03 125,505,457 -152,000 19.5044 643,471,910 2011-04-30
3643 2011-04-29 125,657,457 -778,000 19.5280 643,471,910 2011-04-29
3644 2011-04-28 126,435,457 -336,000 19.8135 638,127,000 2011-04-21
3645 2011-04-27 126,771,457 370,000 19.8662 638,127,000 2011-04-21
3646 2011-04-26 126,401,457 -432,000 19.8082 638,127,000 2011-04-21
3647 2011-04-21 126,833,457 502,000 19.8759 638,127,000 2011-04-21
3648 2011-04-20 126,331,457 414,000 19.8050 637,877,000 2011-03-31
3649 2011-04-19 125,917,457 -310,000 19.7401 637,877,000 2011-03-31
3650 2011-04-18 126,227,457 -148,000 19.7887 637,877,000 2011-03-31
3651 2011-04-15 126,375,457 -64,000 19.8119 637,877,000 2011-03-31
3652 2011-04-14 126,439,457 -34,000 19.8219 637,877,000 2011-03-31
3653 2011-04-13 126,473,457 112,000 19.8272 637,877,000 2011-03-31
3654 2011-04-12 126,361,457 -456,000 19.8097 637,877,000 2011-03-31
3655 2011-04-11 126,817,457 1,392,000 19.8812 637,877,000 2011-03-31
3656 2011-04-08 125,425,457 868,000 19.6630 637,877,000 2011-03-31
3657 2011-04-07 124,557,457 -258,000 19.5269 637,877,000 2011-03-31
3658 2011-04-06 124,815,457 118,000 19.5673 637,877,000 2011-03-31
3659 2011-04-04 124,697,457 -168,000 19.5488 637,877,000 2011-03-31
3660 2011-04-01 124,865,457 -20,000 19.5752 637,877,000 2011-03-31
3661 2011-03-31 124,885,457 10,000 19.5783 637,877,000 2011-03-31
3662 2011-03-30 124,875,457 -512,000 19.5767 637,877,000 2011-02-28
3663 2011-03-29 125,387,457 138,000 19.6570 637,877,000 2011-02-28
3664 2011-03-28 125,249,457 -68,000 19.6354 637,877,000 2011-02-28
3665 2011-03-25 125,317,457 -156,000 19.6460 637,877,000 2011-02-28
3666 2011-03-24 125,473,457 1,044,000 19.6705 637,877,000 2011-02-28
3667 2011-03-23 124,429,457 -112,000 19.5068 637,877,000 2011-02-28
3668 2011-03-22 124,541,457 -396,000 19.5244 637,877,000 2011-02-28
3669 2011-03-21 124,937,457 -3,190,000 19.5864 637,877,000 2011-02-28
3670 2011-03-18 128,127,457 2,000 20.0865 637,877,000 2011-02-28
3671 2011-03-17 128,125,457 184,000 20.0862 637,877,000 2011-02-28
3672 2011-03-16 127,941,457 -110,000 20.0574 637,877,000 2011-02-28
3673 2011-03-15 128,051,457 162,000 20.0746 637,877,000 2011-02-28
3674 2011-03-14 127,889,457 204,000 20.0492 637,877,000 2011-02-28
3675 2011-03-11 127,685,457 -74,000 20.0173 637,877,000 2011-02-28
3676 2011-03-10 127,759,457 -212,000 20.0289 637,877,000 2011-02-28
3677 2011-03-09 127,971,457 396,000 20.0621 637,877,000 2011-02-28
3678 2011-03-08 127,575,457 726,000 20.0000 637,877,000 2011-02-28
3679 2011-03-07 126,849,457 -404,000 19.8862 637,877,000 2011-02-28
3680 2011-03-04 127,253,457 -642,000 19.9495 637,877,000 2011-02-28
3681 2011-03-03 127,895,457 -126,000 20.0502 637,877,000 2011-02-28
3682 2011-03-02 128,021,457 68,000 20.0699 637,877,000 2011-02-28
3683 2011-03-01 127,953,457 -124,000 20.0593 637,877,000 2011-02-28
3684 2011-02-28 128,077,457 -326,000 20.0787 637,877,000 2011-02-28
3685 2011-02-25 128,403,457 160,000 20.1298 637,877,000 2011-01-31
3686 2011-02-24 128,243,457 698,000 20.1047 637,877,000 2011-01-31
3687 2011-02-23 127,545,457 -60,000 19.9953 637,877,000 2011-01-31
3688 2011-02-22 127,605,457 226,000 20.0047 637,877,000 2011-01-31
3689 2011-02-21 127,379,457 32,000 19.9693 637,877,000 2011-01-31
3690 2011-02-18 127,347,457 326,000 19.9643 637,877,000 2011-01-31
3691 2011-02-17 127,021,457 -422,000 19.9132 637,877,000 2011-01-31
3692 2011-02-16 127,443,457 -128,000 19.9793 637,877,000 2011-01-31
3693 2011-02-15 127,571,457 -412,000 19.9994 637,877,000 2011-01-31
3694 2011-02-14 127,983,457 -340,000 20.0640 637,877,000 2011-01-31
3695 2011-02-11 128,323,457 -352,000 20.1173 637,877,000 2011-01-31
3696 2011-02-10 128,675,457 -190,000 20.1725 637,877,000 2011-01-31
3697 2011-02-09 128,865,457 280,000 20.2022 637,877,000 2011-01-31
3698 2011-02-08 128,585,457 -238,000 20.1583 637,877,000 2011-01-31
3699 2011-02-07 128,823,457 168,000 20.1957 637,877,000 2011-01-31
3700 2011-02-02 128,655,457 0 20.1693 637,877,000 2011-01-31
3701 2011-02-01 128,655,457 -68,000 20.1693 637,877,000 2011-01-31
3702 2011-01-31 128,723,457 -1,020,000 20.1800 637,877,000 2011-01-31
3703 2011-01-28 129,743,457 -2,054,000 20.3399 637,877,000 2010-12-31
3704 2011-01-27 131,797,457 -260,000 20.6619 637,877,000 2010-12-31
3705 2011-01-26 132,057,457 -1,106,000 20.7027 637,877,000 2010-12-31
3706 2011-01-25 133,163,457 -824,000 20.8760 637,877,000 2010-12-31
3707 2011-01-24 133,987,457 -1,926,000 21.0052 637,877,000 2010-12-31
3708 2011-01-21 135,913,457 -1,451,000 21.3072 637,877,000 2010-12-31
3709 2011-01-20 137,364,457 68,000 21.5346 637,877,000 2010-12-31
3710 2011-01-19 137,296,457 -410,000 21.5240 637,877,000 2010-12-31
3711 2011-01-18 137,706,457 -664,000 21.5882 637,877,000 2010-12-31
3712 2011-01-17 138,370,457 668,000 21.6923 637,877,000 2010-12-31
3713 2011-01-14 137,702,457 -800,000 21.5876 637,877,000 2010-12-31
3714 2011-01-13 138,502,457 -930,000 21.7130 637,877,000 2010-12-31
3715 2011-01-12 139,432,457 -356,000 21.8588 637,877,000 2010-12-31
3716 2011-01-11 139,788,457 -220,000 21.9146 637,877,000 2010-12-31
3717 2011-01-10 140,008,457 436,000 21.9491 637,877,000 2010-12-31
3718 2011-01-07 139,572,457 300,000 21.8808 637,877,000 2010-12-31
3719 2011-01-06 139,272,457 -214,000 21.8337 637,877,000 2010-12-31
3720 2011-01-05 139,486,457 -350,000 21.8673 637,877,000 2010-12-31
3721 2011-01-04 139,836,457 10,000 21.9222 637,877,000 2010-12-31
3722 2011-01-03 139,826,457 -2,000 21.9206 637,877,000 2010-12-31
3723 2010-12-31 139,828,457 0 21.9209 637,877,000 2010-12-31
3724 2010-12-30 139,828,457 -340,000 21.9209 637,877,000 2010-12-14
3725 2010-12-29 140,168,457 -376,000 21.9742 637,877,000 2010-12-14
3726 2010-12-28 140,544,457 35,000 22.0332 637,877,000 2010-12-14
3727 2010-12-24 140,509,457 0 22.0277 637,877,000 2010-12-14
3728 2010-12-23 140,509,457 266,000 22.0277 637,877,000 2010-12-14
3729 2010-12-22 140,243,457 1,315,329 21.9860 637,877,000 2010-12-14
3730 2010-12-21 138,928,128 962,853 21.7798 637,877,000 2010-12-14
3731 2010-12-20 137,965,275 -364,000 21.6288 637,877,000 2010-12-14
3732 2010-12-17 138,329,275 -576,853 21.6859 637,877,000 2010-12-14
3733 2010-12-16 138,906,128 735,000 21.7763 637,877,000 2010-12-14
3734 2010-12-15 138,171,128 -364,000 21.6611 637,877,000 2010-12-14
3735 2010-12-14 138,535,128 1,432,811 21.7182 637,877,000 2010-12-14
3736 2010-12-13 137,102,317 1,266,000 24.4443 560,877,000 2010-12-06
3737 2010-12-10 135,836,317 12,258,000 24.2186 560,877,000 2010-12-06
3738 2010-12-09 123,578,317 -658,000 22.0331 560,877,000 2010-12-06
3739 2010-12-08 124,236,317 3,210,860 22.1504 560,877,000 2010-12-06
3740 2010-12-07 121,025,457 -49,000 21.5779 560,877,000 2010-12-06
3741 2010-12-06 121,074,457 -44,156,000 21.5866 560,877,000 2010-12-06
3742 2010-12-03 165,230,457 0 29.4856 560,377,000 2010-11-30
3743 2010-12-02 165,230,457 -2,970,000 29.4856 560,377,000 2010-11-30
3744 2010-12-01 168,200,457 -236,000 30.0156 560,377,000 2010-11-30
3745 2010-11-30 168,436,457 -94,000 30.0577 560,377,000 2010-11-30
3746 2010-11-29 168,530,457 99,354,000 30.0745 560,377,000 2010-11-17
3747 2010-11-26 69,176,457 -60,000 12.3446 560,377,000 2010-11-17
3748 2010-11-25 69,236,457 -57,000 12.3553 560,377,000 2010-11-17
3749 2010-11-24 69,293,457 1,092,000 12.3655 560,377,000 2010-11-17
3750 2010-11-23 68,201,457 129,000 12.1706 560,377,000 2010-11-17
3751 2010-11-22 68,072,457 -45,000 12.1476 560,377,000 2010-11-17
3752 2010-11-19 68,117,457 244,000 12.1556 560,377,000 2010-11-17
3753 2010-11-18 67,873,457 -76,000 12.1121 560,377,000 2010-11-17
3754 2010-11-17 67,949,457 18,000 12.1257 560,377,000 2010-11-17
3755 2010-11-16 67,931,457 -256,000 12.1279 560,127,000 2010-10-31
3756 2010-11-15 68,187,457 -373,000 12.1736 560,127,000 2010-10-31
3757 2010-11-12 68,560,457 -214,000 12.2402 560,127,000 2010-10-31
3758 2010-11-11 68,774,457 6,020,000 12.2784 560,127,000 2010-10-31
3759 2010-11-10 62,754,457 502,000 11.2036 560,127,000 2010-10-31
3760 2010-11-09 62,252,457 -556,000 11.1140 560,127,000 2010-10-31
3761 2010-11-08 62,808,457 187,780 11.2133 560,127,000 2010-10-31
3762 2010-11-05 62,620,677 52,520 11.1797 560,127,000 2010-10-31
3763 2010-11-04 62,568,157 4,103,700 11.1704 560,127,000 2010-10-31
3764 2010-11-03 58,464,457 -164,000 10.4377 560,127,000 2010-10-31
3765 2010-11-02 58,628,457 272,000 10.4670 560,127,000 2010-10-31
3766 2010-11-01 58,356,457 -88,000 10.4184 560,127,000 2010-10-31
3767 2010-10-29 58,444,457 -706,000 10.4341 560,127,000 2010-09-30
3768 2010-10-28 59,150,457 -78,000 10.5602 560,127,000 2010-09-30
3769 2010-10-27 59,228,457 -192,000 10.5741 560,127,000 2010-09-30
3770 2010-10-26 59,420,457 -762,000 10.6084 560,127,000 2010-09-30
3771 2010-10-25 60,182,457 -228,000 10.7444 560,127,000 2010-09-30
3772 2010-10-22 60,410,457 576,000 10.7851 560,127,000 2010-09-30
3773 2010-10-21 59,834,457 1,122,000 10.6823 560,127,000 2010-09-30
3774 2010-10-20 58,712,457 869,000 10.4820 560,127,000 2010-09-30
3775 2010-10-19 57,843,457 208,000 10.3268 560,127,000 2010-09-30
3776 2010-10-18 57,635,457 579,000 10.2897 560,127,000 2010-09-30
3777 2010-10-15 57,056,457 -244,000 10.1863 560,127,000 2010-09-30
3778 2010-10-14 57,300,457 -374,000 10.2299 560,127,000 2010-09-30
3779 2010-10-13 57,674,457 -1,484,000 10.2967 560,127,000 2010-09-30
3780 2010-10-12 59,158,457 94,000 10.5616 560,127,000 2010-09-30
3781 2010-10-11 59,064,457 -154,000 10.5448 560,127,000 2010-09-30
3782 2010-10-08 59,218,457 -158,000 10.5723 560,127,000 2010-09-30
3783 2010-10-07 59,376,457 -1,821,000 10.6005 560,127,000 2010-09-30
3784 2010-10-06 61,197,457 216,000 10.9256 560,127,000 2010-09-30
3785 2010-10-05 60,981,457 -2,530,000 10.8871 560,127,000 2010-09-30
3786 2010-10-04 63,511,457 5,970,000 11.3388 560,127,000 2010-09-30
3787 2010-09-30 57,541,457 -2,260,000 10.2729 560,127,000 2010-09-30
3788 2010-09-29 59,801,457 1,674,000 10.6764 560,127,000 2010-08-31
3789 2010-09-28 58,127,457 2,413,205 10.3775 560,127,000 2010-08-31
3790 2010-09-27 55,714,252 -400,000 9.9467 560,127,000 2010-08-31
3791 2010-09-24 56,114,252 -602,000 10.0181 560,127,000 2010-08-31
3792 2010-09-22 56,716,252 -395,000 10.1256 560,127,000 2010-08-31
3793 2010-09-21 57,111,252 -888,205 10.1961 560,127,000 2010-08-31
3794 2010-09-20 57,999,457 -1,705,903 10.3547 560,127,000 2010-08-31
3795 2010-09-17 59,705,360 -3,736,000 10.6593 560,127,000 2010-08-31
3796 2010-09-16 63,441,360 1,628,000 11.3262 560,127,000 2010-08-31
3797 2010-09-15 61,813,360 98,000 11.0356 560,127,000 2010-08-31
3798 2010-09-14 61,715,360 -138,000 11.0181 560,127,000 2010-08-31
3799 2010-09-13 61,853,360 224,000 11.0427 560,127,000 2010-08-31
3800 2010-09-10 61,629,360 -18,000 11.0027 560,127,000 2010-08-31
3801 2010-09-09 61,647,360 -118,000 11.0060 560,127,000 2010-08-31
3802 2010-09-08 61,765,360 438,000 11.0270 560,127,000 2010-08-31
3803 2010-09-07 61,327,360 -182,000 10.9488 560,127,000 2010-08-31
3804 2010-09-06 61,509,360 -98,000 10.9813 560,127,000 2010-08-31
3805 2010-09-03 61,607,360 26,000 10.9988 560,127,000 2010-08-31
3806 2010-09-02 61,581,360 -138,000 10.9942 560,127,000 2010-08-31
3807 2010-09-01 61,719,360 -76,000 11.0188 560,127,000 2010-08-31
3808 2010-08-31 61,795,360 -552,000 11.0324 560,127,000 2010-08-31
3809 2010-08-30 62,347,360 -112,000 11.1309 560,127,000 2010-07-31
3810 2010-08-27 62,459,360 -482,000 11.1509 560,127,000 2010-07-31
3811 2010-08-26 62,941,360 -340,000 11.2370 560,127,000 2010-07-31
3812 2010-08-25 63,281,360 298,000 11.2977 560,127,000 2010-07-31
3813 2010-08-24 62,983,360 406,000 11.2445 560,127,000 2010-07-31
3814 2010-08-23 62,577,360 -16,000 11.1720 560,127,000 2010-07-31
3815 2010-08-20 62,593,360 -166,000 11.1749 560,127,000 2010-07-31
3816 2010-08-19 62,759,360 -1,448,000 11.2045 560,127,000 2010-07-31
3817 2010-08-18 64,207,360 246,000 11.4630 560,127,000 2010-07-31
3818 2010-08-17 63,961,360 82,000 11.4191 560,127,000 2010-07-31
3819 2010-08-16 63,879,360 168,000 11.4044 560,127,000 2010-07-31
3820 2010-08-13 63,711,360 662,000 11.3744 560,127,000 2010-07-31
3821 2010-08-12 63,049,360 854,000 11.2563 560,127,000 2010-07-31
3822 2010-08-11 62,195,360 1,006,000 11.1038 560,127,000 2010-07-31
3823 2010-08-10 61,189,360 -38,000 10.9242 560,127,000 2010-07-31
3824 2010-08-09 61,227,360 418,000 10.9310 560,127,000 2010-07-31
3825 2010-08-06 60,809,360 930,000 10.8564 560,127,000 2010-07-31
3826 2010-08-05 59,879,360 920,000 10.6903 560,127,000 2010-07-31
3827 2010-08-04 58,959,360 228,000 10.5261 560,127,000 2010-07-31
3828 2010-08-03 58,731,360 84,000 10.4854 560,127,000 2010-07-31
3829 2010-08-02 58,647,360 -2,605,000 10.4704 560,127,000 2010-07-31
3830 2010-07-30 61,252,360 606,000 10.9354 560,127,000 2010-07-20
3831 2010-07-29 60,646,360 1,034,000 10.8273 560,127,000 2010-07-20
3832 2010-07-28 59,612,360 252,000 10.6427 560,127,000 2010-07-20
3833 2010-07-27 59,360,360 234,000 10.5977 560,127,000 2010-07-20
3834 2010-07-26 59,126,360 268,000 10.5559 560,127,000 2010-07-20
3835 2010-07-23 58,858,360 0 10.5080 560,127,000 2010-07-20
3836 2010-07-22 58,858,360 -48,000 10.5080 560,127,000 2010-07-20
3837 2010-07-21 58,906,360 18,000 10.5166 560,127,000 2010-07-20
3838 2010-07-20 58,888,360 112,000 10.5134 560,127,000 2010-07-20
3839 2010-07-19 58,776,360 -186,000 10.5122 559,127,000 2010-06-30
3840 2010-07-16 58,962,360 108,000 10.5454 559,127,000 2010-06-30
3841 2010-07-15 58,854,360 96,000 10.5261 559,127,000 2010-06-30
3842 2010-07-14 58,758,360 -204,000 10.5089 559,127,000 2010-06-30
3843 2010-07-13 58,962,360 80,000 10.5454 559,127,000 2010-06-30
3844 2010-07-12 58,882,360 70,000 10.5311 559,127,000 2010-06-30
3845 2010-07-09 58,812,360 88,000 10.5186 559,127,000 2010-06-30
3846 2010-07-08 58,724,360 146,000 10.5029 559,127,000 2010-06-30
3847 2010-07-07 58,578,360 168,000 10.4768 559,127,000 2010-06-30
3848 2010-07-06 58,410,360 -10,000 10.4467 559,127,000 2010-06-30
3849 2010-07-05 58,420,360 44,000 10.4485 559,127,000 2010-06-30
3850 2010-07-02 58,376,360 -8,000 10.4406 559,127,000 2010-06-30
3851 2010-06-30 58,384,360 0 10.4421 559,127,000 2010-06-30
3852 2010-06-29 58,384,360 0 10.4421 559,127,000 2010-05-31
3853 2010-06-28 58,384,360 -600,000 10.4421 559,127,000 2010-05-31
3854 2010-06-25 58,984,360 -18,000 10.5494 559,127,000 2010-05-31
3855 2010-06-24 59,002,360 16,000 10.5526 559,127,000 2010-05-31
3856 2010-06-23 58,986,360 -178,000 10.5497 559,127,000 2010-05-31
3857 2010-06-22 59,164,360 -8,000 10.5816 559,127,000 2010-05-31
3858 2010-06-21 59,172,360 -46,000 10.5830 559,127,000 2010-05-31
3859 2010-06-18 59,218,360 0 10.5912 559,127,000 2010-05-31
3860 2010-06-17 59,218,360 -166,000 10.5912 559,127,000 2010-05-31
3861 2010-06-15 59,384,360 -450,000 10.6209 559,127,000 2010-05-31
3862 2010-06-14 59,834,360 -134,000 10.7014 559,127,000 2010-05-31
3863 2010-06-11 59,968,360 -106,000 10.7254 559,127,000 2010-05-31
3864 2010-06-10 60,074,360 8,000 10.7443 559,127,000 2010-05-31
3865 2010-06-09 60,066,360 -10,000 10.7429 559,127,000 2010-05-31
3866 2010-06-08 60,076,360 0 10.7447 559,127,000 2010-05-31
3867 2010-06-07 60,076,360 0 10.7447 559,127,000 2010-05-31
3868 2010-06-04 60,076,360 -270,000 10.7447 559,127,000 2010-05-31
3869 2010-06-03 60,346,360 -362,000 10.7930 559,127,000 2010-05-31
3870 2010-06-02 60,708,360 0 10.8577 559,127,000 2010-05-31
3871 2010-06-01 60,708,360 -72,000 10.8577 559,127,000 2010-05-31
3872 2010-05-31 60,780,360 52,000 10.8706 559,127,000 2010-05-31
3873 2010-05-28 60,728,360 -76,000 10.8613 559,127,000 2010-05-19
3874 2010-05-27 60,804,360 -164,000 10.8749 559,127,000 2010-05-19
3875 2010-05-26 60,968,360 -268,000 10.9042 559,127,000 2010-05-19
3876 2010-05-25 61,236,360 -2,084,000 10.9521 559,127,000 2010-05-19
3877 2010-05-24 63,320,360 -662,000 11.3249 559,127,000 2010-05-19
3878 2010-05-20 63,982,360 -566,000 11.4433 559,127,000 2010-05-19
3879 2010-05-19 64,548,360 -564,000 11.5445 559,127,000 2010-05-19
3880 2010-05-18 65,112,360 -1,946,000 12.1719 534,941,000 2010-04-30
3881 2010-05-17 67,058,360 686,000 12.5357 534,941,000 2010-04-30
3882 2010-05-14 66,372,360 287,000 12.4074 534,941,000 2010-04-30
3883 2010-05-13 66,085,360 128,000 12.3538 534,941,000 2010-04-30
3884 2010-05-12 65,957,360 -126,000 12.3298 534,941,000 2010-04-30
3885 2010-05-11 66,083,360 -40,000 12.3534 534,941,000 2010-04-30
3886 2010-05-10 66,123,360 -222,000 12.3609 534,941,000 2010-04-30
3887 2010-05-07 66,345,360 -434,000 12.4024 534,941,000 2010-04-30
3888 2010-05-06 66,779,360 18,000 12.4835 534,941,000 2010-04-30
3889 2010-05-05 66,761,360 -258,000 12.4801 534,941,000 2010-04-30
3890 2010-05-04 67,019,360 14,000 12.5284 534,941,000 2010-04-30
3891 2010-05-03 67,005,360 42,000 12.5257 534,941,000 2010-04-30
3892 2010-04-30 66,963,360 644,000 12.5179 534,941,000 2010-04-30
3893 2010-04-29 66,319,360 -50,000 12.3975 534,941,000 2010-03-31
3894 2010-04-28 66,369,360 290,000 12.4069 534,941,000 2010-03-31
3895 2010-04-27 66,079,360 -82,000 12.3526 534,941,000 2010-03-31
3896 2010-04-26 66,161,360 0 12.3680 534,941,000 2010-03-31
3897 2010-04-23 66,161,360 204,000 12.3680 534,941,000 2010-03-31
3898 2010-04-22 65,957,360 38,000 12.3298 534,941,000 2010-03-31
3899 2010-04-21 65,919,360 161,000 12.3227 534,941,000 2010-03-31
3900 2010-04-20 65,758,360 -30,000 12.2926 534,941,000 2010-03-31
3901 2010-04-19 65,788,360 -232,000 12.2982 534,941,000 2010-03-31
3902 2010-04-16 66,020,360 -354,000 12.3416 534,941,000 2010-03-31
3903 2010-04-15 66,374,360 130,000 12.4078 534,941,000 2010-03-31
3904 2010-04-14 66,244,360 -246,000 12.3835 534,941,000 2010-03-31
3905 2010-04-13 66,490,360 44,000 12.4295 534,941,000 2010-03-31
3906 2010-04-12 66,446,360 -119,561 12.4213 534,941,000 2010-03-31
3907 2010-04-09 66,565,921 -101,000 12.4436 534,941,000 2010-03-31
3908 2010-04-08 66,666,921 -30,000 12.4625 534,941,000 2010-03-31
3909 2010-04-07 66,696,921 -200,000 12.4681 534,941,000 2010-03-31
3910 2010-04-01 66,896,921 -10,000 12.5055 534,941,000 2010-03-31
3911 2010-03-31 66,906,921 8,000 12.5073 534,941,000 2010-03-31
3912 2010-03-30 66,898,921 0 12.5059 534,941,000 2010-02-28
3913 2010-03-29 66,898,921 4,000 12.5059 534,941,000 2010-02-28
3914 2010-03-26 66,894,921 66,000 12.5051 534,941,000 2010-02-28
3915 2010-03-25 66,828,921 0 12.4928 534,941,000 2010-02-28
3916 2010-03-24 66,828,921 0 12.4928 534,941,000 2010-02-28
3917 2010-03-23 66,828,921 -48,000 12.4928 534,941,000 2010-02-28
3918 2010-03-22 66,876,921 30,000 12.5017 534,941,000 2010-02-28
3919 2010-03-19 66,846,921 160,000 12.4961 534,941,000 2010-02-28
3920 2010-03-18 66,686,921 0 12.4662 534,941,000 2010-02-28
3921 2010-03-17 66,686,921 -258,000 12.4662 534,941,000 2010-02-28
3922 2010-03-16 66,944,921 -110,000 12.5144 534,941,000 2010-02-28
3923 2010-03-15 67,054,921 -8,000 12.5350 534,941,000 2010-02-28
3924 2010-03-12 67,062,921 -60,000 12.5365 534,941,000 2010-02-28
3925 2010-03-11 67,122,921 28,000 12.5477 534,941,000 2010-02-28
3926 2010-03-10 67,094,921 -66,000 12.5425 534,941,000 2010-02-28
3927 2010-03-09 67,160,921 -110,000 12.5548 534,941,000 2010-02-28
3928 2010-03-08 67,270,921 232,000 12.5754 534,941,000 2010-02-28
3929 2010-03-05 67,038,921 -96,000 12.5320 534,941,000 2010-02-28
3930 2010-03-04 67,134,921 -54,000 12.5500 534,941,000 2010-02-28
3931 2010-03-03 67,188,921 -140,000 12.5601 534,941,000 2010-02-28
3932 2010-03-02 67,328,921 -38,000 12.5862 534,941,000 2010-02-28
3933 2010-03-01 67,366,921 200,000 12.5933 534,941,000 2010-02-28
3934 2010-02-26 67,166,921 0 12.5559 534,941,000 2010-02-10
3935 2010-02-25 67,166,921 30,000 12.5559 534,941,000 2010-02-10
3936 2010-02-24 67,136,921 86,000 12.5503 534,941,000 2010-02-10
3937 2010-02-23 67,050,921 -32,000 12.5343 534,941,000 2010-02-10
3938 2010-02-22 67,082,921 -360,000 12.5402 534,941,000 2010-02-10
3939 2010-02-19 67,442,921 -336,000 12.6075 534,941,000 2010-02-10
3940 2010-02-18 67,778,921 -100,000 12.6704 534,941,000 2010-02-10
3941 2010-02-17 67,878,921 620,000 12.6890 534,941,000 2010-02-10
3942 2010-02-12 67,258,921 -668,000 12.5731 534,941,000 2010-02-10
3943 2010-02-11 67,926,921 -360,000 12.6980 534,941,000 2010-02-10
3944 2010-02-10 68,286,921 -14,000 12.7653 534,941,000 2010-02-10
3945 2010-02-09 68,300,921 -172,000 14.6330 466,761,000 2010-01-31
3946 2010-02-08 68,472,921 -30,000 14.6698 466,761,000 2010-01-31
3947 2010-02-05 68,502,921 0 14.6762 466,761,000 2010-01-31
3948 2010-02-04 68,502,921 -34,000 14.6762 466,761,000 2010-01-31
3949 2010-02-03 68,536,921 -180,000 14.6835 466,761,000 2010-01-31
3950 2010-02-02 68,716,921 -380,000 14.7221 466,761,000 2010-01-31
3951 2010-02-01 69,096,921 50,000 14.8035 466,761,000 2010-01-31
3952 2010-01-29 69,046,921 -74,000 14.7928 466,761,000 2009-12-31
3953 2010-01-28 69,120,921 20,000 14.8086 466,761,000 2009-12-31
3954 2010-01-27 69,100,921 260,000 14.8043 466,761,000 2009-12-31
3955 2010-01-26 68,840,921 -12,000 14.7486 466,761,000 2009-12-31
3956 2010-01-25 68,852,921 -40,000 14.7512 466,761,000 2009-12-31
3957 2010-01-22 68,892,921 -110,000 14.7598 466,761,000 2009-12-31
3958 2010-01-21 69,002,921 20,000 14.7834 466,761,000 2009-12-31
3959 2010-01-20 68,982,921 0 14.7791 466,761,000 2009-12-31
3960 2010-01-19 68,982,921 -34,000 14.7791 466,761,000 2009-12-31
3961 2010-01-18 69,016,921 -92,000 14.7864 466,761,000 2009-12-31
3962 2010-01-15 69,108,921 -220,000 14.8061 466,761,000 2009-12-31
3963 2010-01-14 69,328,921 0 14.8532 466,761,000 2009-12-31
3964 2010-01-13 69,328,921 12,000 14.8532 466,761,000 2009-12-31
3965 2010-01-12 69,316,921 20,000 14.8506 466,761,000 2009-12-31
3966 2010-01-11 69,296,921 -12,000 14.8463 466,761,000 2009-12-31
3967 2010-01-08 69,308,921 -100,000 14.8489 466,761,000 2009-12-31
3968 2010-01-07 69,408,921 -18,000 14.8703 466,761,000 2009-12-31
3969 2010-01-06 69,426,921 -6,000 14.8742 466,761,000 2009-12-31
3970 2010-01-05 69,432,921 68,000 14.8755 466,761,000 2009-12-31
3971 2010-01-04 69,364,921 0 14.8609 466,761,000 2009-12-31
3972 2009-12-31 69,364,921 0 14.8609 466,761,000 2009-12-31
3973 2009-12-30 69,364,921 111,000 14.8609 466,761,000 2009-11-30
3974 2009-12-29 69,253,921 50,000 14.8371 466,761,000 2009-11-30
3975 2009-12-28 69,203,921 0 14.8264 466,761,000 2009-11-30
3976 2009-12-24 69,203,921 0 14.8264 466,761,000 2009-11-30
3977 2009-12-23 69,203,921 20,000 14.8264 466,761,000 2009-11-30
3978 2009-12-22 69,183,921 -208,000 14.8221 466,761,000 2009-11-30
3979 2009-12-21 69,391,921 -184,000 14.8667 466,761,000 2009-11-30
3980 2009-12-18 69,575,921 56,000 14.9061 466,761,000 2009-11-30
3981 2009-12-17 69,519,921 -24,000 14.8941 466,761,000 2009-11-30
3982 2009-12-16 69,543,921 -12,000 14.8993 466,761,000 2009-11-30
3983 2009-12-15 69,555,921 -1,528,000 14.9018 466,761,000 2009-11-30
3984 2009-12-14 71,083,921 -962,000 15.2292 466,761,000 2009-11-30
3985 2009-12-11 72,045,921 -288,000 15.4353 466,761,000 2009-11-30
3986 2009-12-10 72,333,921 18,000 15.4970 466,761,000 2009-11-30
3987 2009-12-09 72,315,921 -252,000 15.4931 466,761,000 2009-11-30
3988 2009-12-08 72,567,921 -104,000 15.5471 466,761,000 2009-11-30
3989 2009-12-07 72,671,921 175,000 15.5694 466,761,000 2009-11-30
3990 2009-12-04 72,496,921 -124,000 15.5319 466,761,000 2009-11-30
3991 2009-12-03 72,620,921 -274,000 15.5585 466,761,000 2009-11-30
3992 2009-12-02 72,894,921 -194,000 15.6172 466,761,000 2009-11-30
3993 2009-12-01 73,088,921 -1,676,000 15.6587 466,761,000 2009-11-30
3994 2009-11-30 74,764,921 0 16.0178 466,761,000 2009-11-30
3995 2009-11-27 74,764,921 -532,000 16.0178 466,761,000 2009-10-31
3996 2009-11-26 75,296,921 -176,000 16.1318 466,761,000 2009-10-31
3997 2009-11-25 75,472,921 -408,000 16.1695 466,761,000 2009-10-31
3998 2009-11-24 75,880,921 -176,000 16.2569 466,761,000 2009-10-31
3999 2009-11-23 76,056,921 -190,000 16.2946 466,761,000 2009-10-31
4000 2009-11-20 76,246,921 -332,000 16.3353 466,761,000 2009-10-31
4001 2009-11-19 76,578,921 14,000 16.4065 466,761,000 2009-10-31
4002 2009-11-18 76,564,921 -60,000 16.4035 466,761,000 2009-10-31
4003 2009-11-17 76,624,921 0 16.4163 466,761,000 2009-10-31
4004 2009-11-16 76,624,921 -36,000 16.4163 466,761,000 2009-10-31
4005 2009-11-13 76,660,921 -20,000 16.4240 466,761,000 2009-10-31
4006 2009-11-12 76,680,921 -82,000 16.4283 466,761,000 2009-10-31
4007 2009-11-11 76,762,921 -6,000 16.4459 466,761,000 2009-10-31
4008 2009-11-10 76,768,921 -120,000 16.4472 466,761,000 2009-10-31
4009 2009-11-09 76,888,921 -6,000 16.4729 466,761,000 2009-10-31
4010 2009-11-06 76,894,921 0 16.4742 466,761,000 2009-10-31
4011 2009-11-05 76,894,921 -126,000 16.4742 466,761,000 2009-10-31
4012 2009-11-04 77,020,921 1,000 16.5011 466,761,000 2009-10-31
4013 2009-11-03 77,019,921 -94,000 16.5009 466,761,000 2009-10-31
4014 2009-11-02 77,113,921 -152,000 16.5211 466,761,000 2009-10-31
4015 2009-10-30 77,265,921 217,000 16.5536 466,761,000 2009-09-30
4016 2009-10-29 77,048,921 64,000 16.5071 466,761,000 2009-09-30
4017 2009-10-28 76,984,921 96,000 16.4934 466,761,000 2009-09-30
4018 2009-10-27 76,888,921 70,000 16.4729 466,761,000 2009-09-30
4019 2009-10-23 76,818,921 -20,000 16.4579 466,761,000 2009-09-30
4020 2009-10-22 76,838,921 122,000 16.4622 466,761,000 2009-09-30
4021 2009-10-21 76,716,921 -100,000 16.4360 466,761,000 2009-09-30
4022 2009-10-20 76,816,921 -218,402 16.4574 466,761,000 2009-09-30
4023 2009-10-19 77,035,323 -338,000 16.5042 466,761,000 2009-09-30
4024 2009-10-16 77,373,323 -78,000 16.5766 466,761,000 2009-09-30
4025 2009-10-15 77,451,323 -456,000 16.5934 466,761,000 2009-09-30
4026 2009-10-14 77,907,323 -10,000 16.6911 466,761,000 2009-09-30
4027 2009-10-13 77,917,323 -4,000 16.6932 466,761,000 2009-09-30
4028 2009-10-12 77,921,323 0 16.6941 466,761,000 2009-09-30
4029 2009-10-09 77,921,323 -20,000 16.6941 466,761,000 2009-09-30
4030 2009-10-08 77,941,323 -106,000 16.6983 466,761,000 2009-09-30
4031 2009-10-07 78,047,323 -141,000 16.7210 466,761,000 2009-09-30
4032 2009-10-06 78,188,323 -20,000 16.7513 466,761,000 2009-09-30
4033 2009-10-05 78,208,323 -50,000 16.7555 466,761,000 2009-09-30
4034 2009-10-02 78,258,323 -274,000 16.7663 466,761,000 2009-09-30
4035 2009-09-30 78,532,323 -380,000 16.8250 466,761,000 2009-09-30
4036 2009-09-29 78,912,323 -164,000 16.9064 466,761,000 2009-08-31
4037 2009-09-28 79,076,323 -90,000 16.9415 466,761,000 2009-08-31
4038 2009-09-25 79,166,323 -1,024,000 16.9608 466,761,000 2009-08-31
4039 2009-09-24 80,190,323 -904,000 17.1802 466,761,000 2009-08-31
4040 2009-09-23 81,094,323 -376,000 17.3738 466,761,000 2009-08-31
4041 2009-09-22 81,470,323 -388,000 17.4544 466,761,000 2009-08-31
4042 2009-09-21 81,858,323 70,000 17.5375 466,761,000 2009-08-31
4043 2009-09-18 81,788,323 -128,000 17.5225 466,761,000 2009-08-31
4044 2009-09-17 81,916,323 0 17.5500 466,761,000 2009-08-31
4045 2009-09-16 81,916,323 -150,000 17.5500 466,761,000 2009-08-31
4046 2009-09-15 82,066,323 120,000 17.5821 466,761,000 2009-08-31
4047 2009-09-14 81,946,323 -142,000 17.5564 466,761,000 2009-08-31
4048 2009-09-11 82,088,323 -116,000 17.5868 466,761,000 2009-08-31
4049 2009-09-10 82,204,323 -156,000 17.6117 466,761,000 2009-08-31
4050 2009-09-09 82,360,323 10,000 17.6451 466,761,000 2009-08-31
4051 2009-09-08 82,350,323 30,000 17.6429 466,761,000 2009-08-31
4052 2009-09-07 82,320,323 0 17.6365 466,761,000 2009-08-31
4053 2009-09-04 82,320,323 0 17.6365 466,761,000 2009-08-31
4054 2009-09-03 82,320,323 -126,000 17.6365 466,761,000 2009-08-31
4055 2009-09-02 82,446,323 -88,000 17.6635 466,761,000 2009-08-31
4056 2009-09-01 82,534,323 -102,000 17.6824 466,761,000 2009-08-31
4057 2009-08-31 82,636,323 -82,000 17.7042 466,761,000 2009-08-31
4058 2009-08-28 82,718,323 20,000 17.7218 466,761,000 2009-07-31
4059 2009-08-27 82,698,323 19,000 17.7175 466,761,000 2009-07-31
4060 2009-08-26 82,679,323 228,000 17.7134 466,761,000 2009-07-31
4061 2009-08-25 82,451,323 -618,000 17.6646 466,761,000 2009-07-31
4062 2009-08-24 83,069,323 -88,000 17.7970 466,761,000 2009-07-31
4063 2009-08-21 83,157,323 -250,000 17.8158 466,761,000 2009-07-31
4064 2009-08-20 83,407,323 201,000 17.8694 466,761,000 2009-07-31
4065 2009-08-19 83,206,323 204,000 17.8263 466,761,000 2009-07-31
4066 2009-08-18 83,002,323 -195,000 17.7826 466,761,000 2009-07-31
4067 2009-08-17 83,197,323 2,040,000 17.8244 466,761,000 2009-07-31
4068 2009-08-14 81,157,323 170,000 17.3873 466,761,000 2009-07-31
4069 2009-08-13 80,987,323 380,000 17.3509 466,761,000 2009-07-31
4070 2009-08-12 80,607,323 74,000 17.2695 466,761,000 2009-07-31
4071 2009-08-11 80,533,323 412,000 17.2537 466,761,000 2009-07-31
4072 2009-08-10 80,121,323 472,000 17.1654 466,761,000 2009-07-31
4073 2009-08-07 79,649,323 -272,000 17.0643 466,761,000 2009-07-31
4074 2009-08-06 79,921,323 -214,342 17.1225 466,761,000 2009-07-31
4075 2009-08-05 80,135,665 268,000 17.1685 466,761,000 2009-07-31
4076 2009-08-04 79,867,665 -2,274,000 17.1110 466,761,000 2009-07-31
4077 2009-08-03 82,141,665 13,737 17.5982 466,761,000 2009-07-31
4078 2009-07-31 82,127,928 -2,077,739 17.5953 466,761,000 2009-07-31
4079 2009-07-30 84,205,667 -20,000 18.0404 466,761,000 2009-06-30
4080 2009-07-29 84,225,667 144,000 18.0447 466,761,000 2009-06-30
4081 2009-07-28 84,081,667 34,000 18.0139 466,761,000 2009-06-30
4082 2009-07-27 84,047,667 72,000 18.0066 466,761,000 2009-06-30
4083 2009-07-24 83,975,667 2,594,817 17.9911 466,761,000 2009-06-30
4084 2009-07-23 81,380,850 48,000 17.4352 466,761,000 2009-06-30
4085 2009-07-22 81,332,850 -108,000 17.4249 466,761,000 2009-06-30
4086 2009-07-21 81,440,850 -100,000 17.4481 466,761,000 2009-06-30
4087 2009-07-20 81,540,850 270,000 17.4695 466,761,000 2009-06-30
4088 2009-07-17 81,270,850 344,000 17.4117 466,761,000 2009-06-30
4089 2009-07-16 80,926,850 18,000 17.3380 466,761,000 2009-06-30
4090 2009-07-15 80,908,850 -368,000 17.3341 466,761,000 2009-06-30
4091 2009-07-14 81,276,850 -1,302,000 17.4129 466,761,000 2009-06-30
4092 2009-07-13 82,578,850 474,000 17.6919 466,761,000 2009-06-30
4093 2009-07-10 82,104,850 100,000 17.5903 466,761,000 2009-06-30
4094 2009-07-09 82,004,850 40,000 17.5689 466,761,000 2009-06-30
4095 2009-07-08 81,964,850 168,000 17.5603 466,761,000 2009-06-30
4096 2009-07-07 81,796,850 -54,000 17.5244 466,761,000 2009-06-30
4097 2009-07-06 81,850,850 -308,000 17.5359 466,761,000 2009-06-30
4098 2009-07-03 82,158,850 134,000 17.6019 466,761,000 2009-06-30
4099 2009-07-02 82,024,850 1,792,000 17.5732 466,761,000 2009-06-30
4100 2009-06-30 80,232,850 -3,394,000 17.1893 466,761,000 2009-06-30
4101 2009-06-29 83,626,850 -87,132,000 17.9164 466,761,000 2009-05-31
4102 2009-06-26 170,758,850 1,964,000 36.5838 466,761,000 2009-05-31
4103 2009-06-25 168,794,850 -13,934,000 36.1630 466,761,000 2009-05-31
4104 2009-06-24 182,728,850 263,000 39.1483 466,761,000 2009-05-31
4105 2009-06-23 182,465,850 68,000 39.0919 466,761,000 2009-05-31
4106 2009-06-22 182,397,850 6,000 39.0774 466,761,000 2009-05-31
4107 2009-06-19 182,391,850 20,000 39.0761 466,761,000 2009-05-31
4108 2009-06-18 182,371,850 770,000 39.0718 466,761,000 2009-05-31
4109 2009-06-17 181,601,850 16,000 38.9068 466,761,000 2009-05-31
4110 2009-06-16 181,585,850 410,000 38.9034 466,761,000 2009-05-31
4111 2009-06-15 181,175,850 42,000 38.8156 466,761,000 2009-05-31
4112 2009-06-12 181,133,850 -266,000 38.8066 466,761,000 2009-05-31
4113 2009-06-11 181,399,850 170,000 38.8635 466,761,000 2009-05-31
4114 2009-06-10 181,229,850 -34,000 38.8271 466,761,000 2009-05-31
4115 2009-06-09 181,263,850 150,000 38.8344 466,761,000 2009-05-31
4116 2009-06-08 181,113,850 218,000 38.8023 466,761,000 2009-05-31
4117 2009-06-05 180,895,850 -200,000 38.7556 466,761,000 2009-05-31
4118 2009-06-04 181,095,850 158,000 38.7984 466,761,000 2009-05-31
4119 2009-06-03 180,937,850 -758,000 38.7646 466,761,000 2009-05-31
4120 2009-06-02 181,695,850 -270,000 38.9270 466,761,000 2009-05-31
4121 2009-06-01 181,965,850 -136,000 38.9848 466,761,000 2009-05-31
4122 2009-05-29 182,101,850 20,000 39.0139 466,761,000 2009-04-30
4123 2009-05-27 182,081,850 320,000 39.0097 466,761,000 2009-04-30
4124 2009-05-26 181,761,850 -38,000 38.9411 466,761,000 2009-04-30
4125 2009-05-25 181,799,850 -2,000 38.9492 466,761,000 2009-04-30
4126 2009-05-22 181,801,850 -596,000 38.9497 466,761,000 2009-04-30
4127 2009-05-21 182,397,850 253,000 39.0774 466,761,000 2009-04-30
4128 2009-05-20 182,144,850 28,000 39.0232 466,761,000 2009-04-30
4129 2009-05-19 182,116,850 0 39.0172 466,761,000 2009-04-30
4130 2009-05-18 182,116,850 610,000 39.0172 466,761,000 2009-04-30
4131 2009-05-15 181,506,850 -50,000 38.8865 466,761,000 2009-04-30
4132 2009-05-14 181,556,850 40,000 38.8972 466,761,000 2009-04-30
4133 2009-05-13 181,516,850 176,000 38.8886 466,761,000 2009-04-30
4134 2009-05-12 181,340,850 390,000 38.8509 466,761,000 2009-04-30
4135 2009-05-11 180,950,850 476,000 38.7673 466,761,000 2009-04-30
4136 2009-05-08 180,474,850 0 38.6654 466,761,000 2009-04-30
4137 2009-05-07 180,474,850 0 38.6654 466,761,000 2009-04-30
4138 2009-05-06 180,474,850 574,000 38.6654 466,761,000 2009-04-30
4139 2009-05-05 179,900,850 60,000 38.5424 466,761,000 2009-04-30
4140 2009-05-04 179,840,850 0 38.5295 466,761,000 2009-04-30
4141 2009-04-30 179,840,850 48,000 38.5295 466,761,000 2009-04-30
4142 2009-04-29 179,792,850 -110,000 38.5193 466,761,000 2009-03-31
4143 2009-04-28 179,902,850 344,000 38.5428 466,761,000 2009-03-31
4144 2009-04-27 179,558,850 20,000 38.4691 466,761,000 2009-03-31
4145 2009-04-24 179,538,850 -316,000 38.4648 466,761,000 2009-03-31
4146 2009-04-23 179,854,850 36,000 38.5325 466,761,000 2009-03-31
4147 2009-04-22 179,818,850 136,000 38.5248 466,761,000 2009-03-31
4148 2009-04-21 179,682,850 4,000 38.4957 466,761,000 2009-03-31
4149 2009-04-20 179,678,850 -130,000 38.4948 466,761,000 2009-03-31
4150 2009-04-17 179,808,850 200,000 38.5227 466,761,000 2009-03-31
4151 2009-04-16 179,608,850 -198,000 38.4798 466,761,000 2009-03-31
4152 2009-04-15 179,806,850 25,000 38.5223 466,761,000 2009-03-31
4153 2009-04-14 179,781,850 750,000 38.5169 466,761,000 2009-03-31
4154 2009-04-09 179,031,850 200,000 38.3562 466,761,000 2009-03-31
4155 2009-04-08 178,831,850 0 38.3134 466,761,000 2009-03-31
4156 2009-04-07 178,831,850 88,000 38.3134 466,761,000 2009-03-31
4157 2009-04-06 178,743,850 -324,000 38.2945 466,761,000 2009-03-31
4158 2009-04-03 179,067,850 -976,000 38.3639 466,761,000 2009-03-31
4159 2009-04-02 180,043,850 210,000 38.5730 466,761,000 2009-03-31
4160 2009-04-01 179,833,850 1,040,000 38.5280 466,761,000 2009-03-31
4161 2009-03-31 178,793,850 334,000 38.3052 466,761,000 2009-03-31
4162 2009-03-30 178,459,850 898,000 38.2337 466,761,000 2009-03-04
4163 2009-03-27 177,561,850 -144,000 38.0413 466,761,000 2009-03-04
4164 2009-03-26 177,705,850 12,000 38.0721 466,761,000 2009-03-04
4165 2009-03-25 177,693,850 224,000 38.0696 466,761,000 2009-03-04
4166 2009-03-24 177,469,850 -2,000 38.0216 466,761,000 2009-03-04
4167 2009-03-23 177,471,850 -164,000 38.0220 466,761,000 2009-03-04
4168 2009-03-20 177,635,850 100,000 38.0571 466,761,000 2009-03-04
4169 2009-03-19 177,535,850 -22,000 38.0357 466,761,000 2009-03-04
4170 2009-03-18 177,557,850 0 38.0404 466,761,000 2009-03-04
4171 2009-03-17 177,557,850 -194,000 38.0404 466,761,000 2009-03-04
4172 2009-03-16 177,751,850 -40,000 38.0820 466,761,000 2009-03-04
4173 2009-03-13 177,791,850 -58,000 38.0906 466,761,000 2009-03-04
4174 2009-03-12 177,849,850 -188,000 38.1030 466,761,000 2009-03-04
4175 2009-03-11 178,037,850 -872,000 38.1433 466,761,000 2009-03-04
4176 2009-03-10 178,909,850 -14,000 38.3301 466,761,000 2009-03-04
4177 2009-03-09 178,923,850 -430,000 38.3331 466,761,000 2009-03-04
4178 2009-03-06 179,353,850 0 38.4252 466,761,000 2009-03-04
4179 2009-03-05 179,353,850 -240,000 38.4252 466,761,000 2009-03-04
4180 2009-03-04 179,593,850 73,021,950 38.4766 466,761,000 2009-03-04
4181 2009-03-03 106,571,900 0 34.2483 311,174,000 2009-02-28
4182 2009-03-02 106,571,900 -136,000 34.2483 311,174,000 2009-02-28
4183 2009-02-27 106,707,900 -144,000 34.2920 311,174,000 2009-01-31
4184 2009-02-26 106,851,900 -130,000 34.3383 311,174,000 2009-01-31
4185 2009-02-25 106,981,900 -112,000 34.3801 311,174,000 2009-01-31
4186 2009-02-24 107,093,900 -506,000 34.4161 311,174,000 2009-01-31
4187 2009-02-23 107,599,900 -40,000 34.5787 311,174,000 2009-01-31
4188 2009-02-20 107,639,900 116,000 34.5915 311,174,000 2009-01-31
4189 2009-02-19 107,523,900 -170,000 34.5543 311,174,000 2009-01-31
4190 2009-02-18 107,693,900 290,000 34.6089 311,174,000 2009-01-31
4191 2009-02-17 107,403,900 378,000 34.5157 311,174,000 2009-01-31
4192 2009-02-16 107,025,900 -454,000 34.3942 311,174,000 2009-01-31
4193 2009-02-13 107,479,900 -304,000 34.5401 311,174,000 2009-01-31
4194 2009-02-12 107,783,900 -102,000 34.6378 311,174,000 2009-01-31
4195 2009-02-11 107,885,900 0 34.6706 311,174,000 2009-01-31
4196 2009-02-10 107,885,900 50,000 34.6706 311,174,000 2009-01-31
4197 2009-02-09 107,835,900 350,000 34.6545 311,174,000 2009-01-31
4198 2009-02-06 107,485,900 124,000 34.5421 311,174,000 2009-01-31
4199 2009-02-05 107,361,900 30,000 34.5022 311,174,000 2009-01-31
4200 2009-02-04 107,331,900 -276,000 34.4926 311,174,000 2009-01-31
4201 2009-02-03 107,607,900 0 34.5813 311,174,000 2009-01-31
4202 2009-02-02 107,607,900 -402,000 34.5813 311,174,000 2009-01-31
4203 2009-01-30 108,009,900 -1,018,000 34.7105 311,174,000 2008-12-31
4204 2009-01-29 109,027,900 -640,000 35.0376 311,174,000 2008-12-31
4205 2009-01-23 109,667,900 0 35.2433 311,174,000 2008-12-31
4206 2009-01-22 109,667,900 4,900,000 35.2433 311,174,000 2008-12-31
4207 2009-01-21 104,767,900 -498,000 33.6686 311,174,000 2008-12-31
4208 2009-01-20 105,265,900 -314,000 33.8286 311,174,000 2008-12-31
4209 2009-01-19 105,579,900 37,860,000 33.9295 311,174,000 2008-12-31
4210 2009-01-16 67,719,900 -26,000 21.7627 311,174,000 2008-12-31
4211 2009-01-15 67,745,900 256,000 21.7711 311,174,000 2008-12-31
4212 2009-01-14 67,489,900 -40,000 21.6888 311,174,000 2008-12-31
4213 2009-01-13 67,529,900 230,000 21.7017 311,174,000 2008-12-31
4214 2009-01-12 67,299,900 40,000 21.6277 311,174,000 2008-12-31
4215 2009-01-09 67,259,900 120,000 21.6149 311,174,000 2008-12-31
4216 2009-01-08 67,139,900 94,000 21.5763 311,174,000 2008-12-31
4217 2009-01-07 67,045,900 -82,000 21.5461 311,174,000 2008-12-31
4218 2009-01-06 67,127,900 502,000 21.5725 311,174,000 2008-12-31
4219 2009-01-05 66,625,900 180,000 21.4111 311,174,000 2008-12-31
4220 2009-01-02 66,445,900 38,000 21.3533 311,174,000 2008-12-31
4221 2008-12-30 66,407,900 340,000 21.3411 311,174,000 2008-11-30
4222 2008-12-29 66,067,900 390,000 21.2318 311,174,000 2008-11-30
4223 2008-12-23 65,677,900 -26,000 21.1065 311,174,000 2008-11-30
4224 2008-12-22 65,703,900 0 21.1148 311,174,000 2008-11-30
4225 2008-12-19 65,703,900 58,000 21.1148 311,174,000 2008-11-30
4226 2008-12-18 65,645,900 0 21.0962 311,174,000 2008-11-30
4227 2008-12-17 65,645,900 0 21.0962 311,174,000 2008-11-30
4228 2008-12-16 65,645,900 -40,000 21.0962 311,174,000 2008-11-30
4229 2008-12-15 65,685,900 164,000 21.1091 311,174,000 2008-11-30
4230 2008-12-12 65,521,900 -134,000 21.0564 311,174,000 2008-11-30
4231 2008-12-11 65,655,900 44,000 21.0994 311,174,000 2008-11-30
4232 2008-12-10 65,611,900 24,000 21.0853 311,174,000 2008-11-30
4233 2008-12-09 65,587,900 -18,000 21.0776 311,174,000 2008-11-30
4234 2008-12-08 65,605,900 -98,000 21.0833 311,174,000 2008-11-30
4235 2008-12-05 65,703,900 0 21.1148 311,174,000 2008-11-30
4236 2008-12-04 65,703,900 -132,000 21.1148 311,174,000 2008-11-30
4237 2008-12-03 65,835,900 104,729 21.1573 311,174,000 2008-11-30
4238 2008-12-02 65,731,171 450,000 21.1236 311,174,000 2008-11-30
4239 2008-12-01 65,281,171 0 20.9790 311,174,000 2008-11-30
4240 2008-11-28 65,281,171 -50,000 20.9790 311,174,000 2008-10-31
4241 2008-11-27 65,331,171 56,000 20.9951 311,174,000 2008-10-31
4242 2008-11-26 65,275,171 -370,000 20.9771 311,174,000 2008-10-31
4243 2008-11-25 65,645,171 100,000 21.0960 311,174,000 2008-10-31
4244 2008-11-24 65,545,171 0 21.0638 311,174,000 2008-10-31
4245 2008-11-21 65,545,171 -40,000 21.0638 311,174,000 2008-10-31
4246 2008-11-20 65,585,171 260,000 21.0767 311,174,000 2008-10-31
4247 2008-11-19 65,325,171 -20,000 20.9931 311,174,000 2008-10-31
4248 2008-11-18 65,345,171 518,000 20.9996 311,174,000 2008-10-31
4249 2008-11-17 64,827,171 -10,000 20.8331 311,174,000 2008-10-31
4250 2008-11-14 64,837,171 0 20.8363 311,174,000 2008-10-31
4251 2008-11-13 64,837,171 -40,000 20.8363 311,174,000 2008-10-31
4252 2008-11-12 64,877,171 44,000 20.8492 311,174,000 2008-10-31
4253 2008-11-11 64,833,171 100,000 20.8350 311,174,000 2008-10-31
4254 2008-11-10 64,733,171 100,000 20.8029 311,174,000 2008-10-31
4255 2008-11-07 64,633,171 336,000 20.7707 311,174,000 2008-10-31
4256 2008-11-06 64,297,171 -234,000 20.6628 311,174,000 2008-10-31
4257 2008-11-05 64,531,171 68,000 20.7380 311,174,000 2008-10-31
4258 2008-11-04 64,463,171 -8,000 20.7161 311,174,000 2008-10-31
4259 2008-11-03 64,471,171 378,000 20.7187 311,174,000 2008-10-31
4260 2008-10-31 64,093,171 124,000 20.5972 311,174,000 2008-10-31
4261 2008-10-30 63,969,171 104,000 20.5574 311,174,000 2008-09-30
4262 2008-10-29 63,865,171 -716,000 20.5239 311,174,000 2008-09-30
4263 2008-10-28 64,581,171 -1,100,000 20.7540 311,174,000 2008-09-30
4264 2008-10-27 65,681,171 76,000 21.1075 311,174,000 2008-09-30
4265 2008-10-24 65,605,171 20,000 21.0831 311,174,000 2008-09-30
4266 2008-10-23 65,585,171 10,000 21.0767 311,174,000 2008-09-30
4267 2008-10-22 65,575,171 124,000 21.0735 311,174,000 2008-09-30
4268 2008-10-21 65,451,171 26,000 21.0336 311,174,000 2008-09-30
4269 2008-10-20 65,425,171 10,000 21.0253 311,174,000 2008-09-30
4270 2008-10-17 65,415,171 -22,000 21.0221 311,174,000 2008-09-30
4271 2008-10-16 65,437,171 240,000 21.0291 311,174,000 2008-09-30
4272 2008-10-15 65,197,171 -132,000 20.9520 311,174,000 2008-09-30
4273 2008-10-14 65,329,171 342,000 20.9944 311,174,000 2008-09-30
4274 2008-10-13 64,987,171 -34,000 20.8845 311,174,000 2008-09-30
4275 2008-10-10 65,021,171 -4,000 20.8954 311,174,000 2008-09-30
4276 2008-10-09 65,025,171 50,000 20.8967 311,174,000 2008-09-30
4277 2008-10-08 64,975,171 0 20.8807 311,174,000 2008-09-30
4278 2008-10-06 64,975,171 46,000 20.8807 311,174,000 2008-09-30
4279 2008-10-03 64,929,171 40,000 20.8659 311,174,000 2008-09-30
4280 2008-10-02 64,889,171 132,000 20.8530 311,174,000 2008-09-30
4281 2008-09-30 64,757,171 -710,000 20.8106 311,174,000 2008-09-30
4282 2008-09-29 65,467,171 -90,000 21.0388 311,174,000 2008-07-31
4283 2008-09-26 65,557,171 206,000 21.0677 311,174,000 2008-07-31
4284 2008-09-25 65,351,171 110,000 21.0015 311,174,000 2008-07-31
4285 2008-09-24 65,241,171 -20,000 20.9661 311,174,000 2008-07-31
4286 2008-09-23 65,261,171 4,000 20.9726 311,174,000 2008-07-31
4287 2008-09-22 65,257,171 142,000 20.9713 311,174,000 2008-07-31
4288 2008-09-19 65,115,171 204,000 20.9256 311,174,000 2008-07-31
4289 2008-09-18 64,911,171 0 20.8601 311,174,000 2008-07-31
4290 2008-09-17 64,911,171 12,000 20.8601 311,174,000 2008-07-31
4291 2008-09-16 64,899,171 44,000 20.8562 311,174,000 2008-07-31
4292 2008-09-12 64,855,171 0 20.8421 311,174,000 2008-07-31
4293 2008-09-11 64,855,171 -62,000 20.8421 311,174,000 2008-07-31
4294 2008-09-10 64,917,171 0 20.8620 311,174,000 2008-07-31
4295 2008-09-09 64,917,171 18,000 20.8620 311,174,000 2008-07-31
4296 2008-09-08 64,899,171 -10,000 20.8562 311,174,000 2008-07-31
4297 2008-09-05 64,909,171 -20,000 20.8594 311,174,000 2008-07-31
4298 2008-09-04 64,929,171 -48,000 20.8659 311,174,000 2008-07-31
4299 2008-09-03 64,977,171 3,462,000 20.8813 311,174,000 2008-07-31
4300 2008-09-02 61,515,171 -292,000 19.7687 311,174,000 2008-07-31
4301 2008-09-01 61,807,171 534,000 19.8626 311,174,000 2008-07-31
4302 2008-08-29 61,273,171 -90,000 19.6910 311,174,000 2008-07-31
4303 2008-08-28 61,363,171 60,000 19.7199 311,174,000 2008-07-31
4304 2008-08-27 61,303,171 234,000 19.7006 311,174,000 2008-07-31
4305 2008-08-26 61,069,171 180,000 19.6254 311,174,000 2008-07-31
4306 2008-08-25 60,889,171 -30,000 19.5676 311,174,000 2008-07-31
4307 2008-08-21 60,919,171 0 19.5772 311,174,000 2008-07-31
4308 2008-08-20 60,919,171 18,000 19.5772 311,174,000 2008-07-31
4309 2008-08-19 60,901,171 0 19.5714 311,174,000 2008-07-31
4310 2008-08-18 60,901,171 0 19.5714 311,174,000 2008-07-31
4311 2008-08-15 60,901,171 -30,000 19.5714 311,174,000 2008-07-31
4312 2008-08-14 60,931,171 12,000 19.5811 311,174,000 2008-07-31
4313 2008-08-13 60,919,171 -20,000 19.5772 311,174,000 2008-07-31
4314 2008-08-12 60,939,171 -48,000 19.5836 311,174,000 2008-07-31
4315 2008-08-11 60,987,171 28,000 19.5991 311,174,000 2008-07-31
4316 2008-08-08 60,959,171 0 19.5901 311,174,000 2008-07-31
4317 2008-08-07 60,959,171 8,000 19.5901 311,174,000 2008-07-31
4318 2008-08-05 60,951,171 8,000 19.5875 311,174,000 2008-07-31
4319 2008-08-04 60,943,171 0 19.5849 311,174,000 2008-07-31
4320 2008-08-01 60,943,171 -106,000 19.5849 311,174,000 2008-07-31
4321 2008-07-31 61,049,171 -22,000 19.6190 311,174,000 2008-07-31
4322 2008-07-30 61,071,171 -16,000 19.6261 311,174,000 2008-06-30
4323 2008-07-29 61,087,171 18,000 19.6312 311,174,000 2008-06-30
4324 2008-07-28 61,069,171 0 19.6254 311,174,000 2008-06-30
4325 2008-07-25 61,069,171 0 19.6254 311,174,000 2008-06-30
4326 2008-07-24 61,069,171 -680,000 19.6254 311,174,000 2008-06-30
4327 2008-07-23 61,749,171 0 19.8439 311,174,000 2008-06-30
4328 2008-07-22 61,749,171 -402,000 19.8439 311,174,000 2008-06-30
4329 2008-07-21 62,151,171 0 19.9731 311,174,000 2008-06-30
4330 2008-07-18 62,151,171 0 19.9731 311,174,000 2008-06-30
4331 2008-07-17 62,151,171 0 19.9731 311,174,000 2008-06-30
4332 2008-07-16 62,151,171 0 19.9731 311,174,000 2008-06-30
4333 2008-07-15 62,151,171 -54,000 19.9731 311,174,000 2008-06-30
4334 2008-07-14 62,205,171 0 19.9905 311,174,000 2008-06-30
4335 2008-07-11 62,205,171 -2,000 19.9905 311,174,000 2008-06-30
4336 2008-07-10 62,207,171 0 19.9911 311,174,000 2008-06-30
4337 2008-07-09 62,207,171 30,000 19.9911 311,174,000 2008-06-30
4338 2008-07-08 62,177,171 0 19.9815 311,174,000 2008-06-30
4339 2008-07-07 62,177,171 0 19.9815 311,174,000 2008-06-30
4340 2008-07-04 62,177,171 0 19.9815 311,174,000 2008-06-30
4341 2008-07-03 62,177,171 -6,000 19.9815 311,174,000 2008-06-30
4342 2008-07-02 62,183,171 -224,000 19.9834 311,174,000 2008-06-30
4343 2008-06-30 62,407,171 184,000 20.0554 311,174,000 2008-06-30
4344 2008-06-27 62,223,171 -2,000 19.9963 311,174,000 2008-05-31
4345 2008-06-26 62,225,171 -42,000 19.9969 311,174,000 2008-05-31
4346 2008-06-25 62,267,171 -64,000 20.0104 311,174,000 2008-05-31
4347 2008-06-24 62,331,171 70,000 20.0310 311,174,000 2008-05-31
4348 2008-06-23 62,261,171 146,000 20.0085 311,174,000 2008-05-31
4349 2008-06-20 62,115,171 68,000 19.9616 311,174,000 2008-05-31
4350 2008-06-19 62,047,171 30,000 19.9397 311,174,000 2008-05-31
4351 2008-06-18 62,017,171 -100,000 19.9301 311,174,000 2008-05-31
4352 2008-06-17 62,117,171 2,000 19.9622 311,174,000 2008-05-31
4353 2008-06-16 62,115,171 2,000 19.9616 311,174,000 2008-05-31
4354 2008-06-13 62,113,171 -120,000 19.9609 311,174,000 2008-05-31
4355 2008-06-12 62,233,171 32,000 19.9995 311,174,000 2008-05-31
4356 2008-06-11 62,201,171 326,000 19.9892 311,174,000 2008-05-31
4357 2008-06-10 61,875,171 108,000 19.8844 311,174,000 2008-05-31
4358 2008-06-06 61,767,171 -174,000 19.8497 311,174,000 2008-05-31
4359 2008-06-05 61,941,171 372,000 19.9056 311,174,000 2008-05-31
4360 2008-06-04 61,569,171 434,000 19.7861 311,174,000 2008-05-31
4361 2008-06-03 61,135,171 1,624,000 19.6466 311,174,000 2008-05-31
4362 2008-06-02 59,511,171 2,410,000 19.1247 311,174,000 2008-05-31
4363 2008-05-30 57,101,171 -602,000 18.3502 311,174,000 2007-12-31
4364 2008-05-29 57,703,171 212,000 18.5437 311,174,000 2007-12-31
4365 2008-05-28 57,491,171 -30,000 18.4756 311,174,000 2007-12-31
4366 2008-05-27 57,521,171 116,000 18.4852 311,174,000 2007-12-31
4367 2008-05-26 57,405,171 -68,000 18.4479 311,174,000 2007-12-31
4368 2008-05-23 57,473,171 332,000 18.4698 311,174,000 2007-12-31
4369 2008-05-22 57,141,171 186,000 18.3631 311,174,000 2007-12-31
4370 2008-05-21 56,955,171 332,000 18.3033 311,174,000 2007-12-31
4371 2008-05-20 56,623,171 186,000 18.1966 311,174,000 2007-12-31
4372 2008-05-19 56,437,171 10,000 18.1369 311,174,000 2007-12-31
4373 2008-05-16 56,427,171 30,000 18.1336 311,174,000 2007-12-31
4374 2008-05-15 56,397,171 0 18.1240 311,174,000 2007-12-31
4375 2008-05-14 56,397,171 -200,000 18.1240 311,174,000 2007-12-31
4376 2008-05-13 56,597,171 0 18.1883 311,174,000 2007-12-31
4377 2008-05-09 56,597,171 88,000 18.1883 311,174,000 2007-12-31
4378 2008-05-08 56,509,171 84,000 18.1600 311,174,000 2007-12-31
4379 2008-05-07 56,425,171 -80,000 18.1330 311,174,000 2007-12-31
4380 2008-05-06 56,505,171 120,000 18.1587 311,174,000 2007-12-31
4381 2008-05-05 56,385,171 4,000 18.1201 311,174,000 2007-12-31
4382 2008-05-02 56,381,171 36,000 18.1189 311,174,000 2007-12-31
4383 2008-04-30 56,345,171 80,000 18.1073 311,174,000 2007-12-31
4384 2008-04-29 56,265,171 -232,000 18.0816 311,174,000 2007-12-31
4385 2008-04-28 56,497,171 304,000 18.1561 311,174,000 2007-12-31
4386 2008-04-25 56,193,171 10,000 18.0584 311,174,000 2007-12-31
4387 2008-04-24 56,183,171 -60,000 18.0552 311,174,000 2007-12-31
4388 2008-04-23 56,243,171 0 18.0745 311,174,000 2007-12-31
4389 2008-04-22 56,243,171 10,000 18.0745 311,174,000 2007-12-31
4390 2008-04-21 56,233,171 0 18.0713 311,174,000 2007-12-31
4391 2008-04-18 56,233,171 0 18.0713 311,174,000 2007-12-31
4392 2008-04-17 56,233,171 -64,000 18.0713 311,174,000 2007-12-31
4393 2008-04-16 56,297,171 -16,000 18.0919 311,174,000 2007-12-31
4394 2008-04-15 56,313,171 2,000 18.0970 311,174,000 2007-12-31
4395 2008-04-14 56,311,171 0 18.0964 311,174,000 2007-12-31
4396 2008-04-11 56,311,171 -50,000 18.0964 311,174,000 2007-12-31
4397 2008-04-10 56,361,171 -274,000 18.1124 311,174,000 2007-12-31
4398 2008-04-09 56,635,171 0 18.2005 311,174,000 2007-12-31
4399 2008-04-08 56,635,171 -20,000 18.2005 311,174,000 2007-12-31
4400 2008-04-07 56,655,171 -42,000 18.2069 311,174,000 2007-12-31
4401 2008-04-03 56,697,171 0 18.2204 311,174,000 2007-12-31
4402 2008-04-02 56,697,171 -18,000 18.2204 311,174,000 2007-12-31
4403 2008-04-01 56,715,171 -58,000 18.2262 311,174,000 2007-12-31
4404 2008-03-31 56,773,171 -170,000 18.2448 311,174,000 2007-12-31
4405 2008-03-28 56,943,171 -30,000 18.2995 311,174,000 2007-12-31
4406 2008-03-27 56,973,171 -52,000 18.3091 311,174,000 2007-12-31
4407 2008-03-26 57,025,171 -578,000 18.3258 311,174,000 2007-12-31
4408 2008-03-25 57,603,171 -40,000 18.5116 311,174,000 2007-12-31
4409 2008-03-20 57,643,171 12,000 18.5244 311,174,000 2007-12-31
4410 2008-03-19 57,631,171 10,000 18.5206 311,174,000 2007-12-31
4411 2008-03-18 57,621,171 18,000 18.5173 311,174,000 2007-12-31
4412 2008-03-17 57,603,171 0 18.5116 311,174,000 2007-12-31
4413 2008-03-14 57,603,171 -56,000 18.5116 311,174,000 2007-12-31
4414 2008-03-13 57,659,171 118,000 18.5296 311,174,000 2007-12-31
4415 2008-03-12 57,541,171 46,000 18.4916 311,174,000 2007-12-31
4416 2008-03-11 57,495,171 22,000 18.4769 311,174,000 2007-12-31
4417 2008-03-10 57,473,171 -708,000 18.4698 311,174,000 2007-12-31
4418 2008-03-07 58,181,171 0 18.6973 311,174,000 2007-12-31
4419 2008-03-06 58,181,171 78,000 18.6973 311,174,000 2007-12-31
4420 2008-03-05 58,103,171 674,000 18.6722 311,174,000 2007-12-31
4421 2008-03-04 57,429,171 10,000 18.4556 311,174,000 2007-12-31
4422 2008-03-03 57,419,171 -3,318,000 18.4524 311,174,000 2007-12-31
4423 2008-02-29 60,737,171 -146,000 19.5187 311,174,000 2007-12-31
4424 2008-02-28 60,883,171 136,000 19.5656 311,174,000 2007-12-31
4425 2008-02-27 60,747,171 286,000 19.5219 311,174,000 2007-12-31
4426 2008-02-26 60,461,171 12,000 19.4300 311,174,000 2007-12-31
4427 2008-02-25 60,449,171 190,000 19.4262 311,174,000 2007-12-31
4428 2008-02-22 60,259,171 -296,000 19.3651 311,174,000 2007-12-31
4429 2008-02-21 60,555,171 -388,000 19.4602 311,174,000 2007-12-31
4430 2008-02-20 60,943,171 -96,000 19.5849 311,174,000 2007-12-31
4431 2008-02-19 61,039,171 326,000 19.6158 311,174,000 2007-12-31
4432 2008-02-18 60,713,171 1,026,000 19.5110 311,174,000 2007-12-31
4433 2008-02-15 59,687,171 -278,000 19.1813 311,174,000 2007-12-31
4434 2008-02-14 59,965,171 222,000 19.2706 311,174,000 2007-12-31
4435 2008-02-13 59,743,171 -518,000 19.1993 311,174,000 2007-12-31
4436 2008-02-12 60,261,171 368,000 19.3657 311,174,000 2007-12-31
4437 2008-02-11 59,893,171 -38,000 19.2475 311,174,000 2007-12-31
4438 2008-02-06 59,931,171 0 19.2597 311,174,000 2007-12-31
4439 2008-02-05 59,931,171 42,000 19.2597 311,174,000 2007-12-31
4440 2008-02-04 59,889,171 -18,000 19.2462 311,174,000 2007-12-31
4441 2008-02-01 59,907,171 -2,000 19.2520 311,174,000 2007-12-31
4442 2008-01-31 59,909,171 -112,000 19.2526 311,174,000 2007-12-31
4443 2008-01-30 60,021,171 -262,000 19.2886 311,174,000 2007-12-31
4444 2008-01-29 60,283,171 -26,000 19.3728 311,174,000 2007-12-31
4445 2008-01-28 60,309,171 -30,000 19.3812 311,174,000 2007-12-31
4446 2008-01-25 60,339,171 -174,000 19.3908 311,174,000 2007-12-31
4447 2008-01-24 60,513,171 78,000 19.4467 311,174,000 2007-12-31
4448 2008-01-23 60,435,171 16,000 19.4217 311,174,000 2007-12-31
4449 2008-01-22 60,419,171 228,000 19.4165 311,174,000 2007-12-31
4450 2008-01-21 60,191,171 -72,000 19.3433 311,174,000 2007-12-31
4451 2008-01-18 60,263,171 -96,000 19.3664 311,174,000 2007-12-31
4452 2008-01-17 60,359,171 -282,000 19.3972 311,174,000 2007-12-31
4453 2008-01-16 60,641,171 -86,000 19.4879 311,174,000 2007-12-31
4454 2008-01-15 60,727,171 514,000 19.5155 311,174,000 2007-12-31
4455 2008-01-14 60,213,171 116,000 19.3503 311,174,000 2007-12-31
4456 2008-01-11 60,097,171 68,000 19.3130 311,174,000 2007-12-31
4457 2008-01-10 60,029,171 124,000 19.2912 311,174,000 2007-12-31
4458 2008-01-09 59,905,171 -122,000 19.2513 311,174,000 2007-12-31
4459 2008-01-08 60,027,171 284,000 19.2905 311,174,000 2007-12-31
4460 2008-01-07 59,743,171 34,000 19.1993 311,174,000 2007-12-31
4461 2008-01-04 59,709,171 6,000 19.1884 311,174,000 2007-12-31
4462 2008-01-03 59,703,171 -20,000 19.1864 311,174,000 2007-12-31
4463 2008-01-02 59,723,171 500,000 19.1929 311,174,000 2007-12-31
4464 2007-12-31 59,223,171 0 19.0322 311,174,000 2007-12-31
4465 2007-12-28 59,223,171 52,000 19.0322 311,174,000 2007-11-30
4466 2007-12-27 59,171,171 -128,000 19.0155 311,174,000 2007-11-30
4467 2007-12-24 59,299,171 0 19.0566 311,174,000 2007-11-30
4468 2007-12-21 59,299,171 -122,000 19.0566 311,174,000 2007-11-30
4469 2007-12-20 59,421,171 148,000 19.0958 311,174,000 2007-11-30
4470 2007-12-19 59,273,171 120,000 19.0482 311,174,000 2007-11-30
4471 2007-12-18 59,153,171 -976,000 19.0097 311,174,000 2007-11-30
4472 2007-12-17 60,129,171 -412,000 19.3233 311,174,000 2007-11-30
4473 2007-12-14 60,541,171 286,000 19.4557 311,174,000 2007-11-30
4474 2007-12-13 60,255,171 178,000 19.3638 311,174,000 2007-11-30
4475 2007-12-12 60,077,171 -26,000 19.3066 311,174,000 2007-11-30
4476 2007-12-11 60,103,171 20,000 19.3150 311,174,000 2007-11-30
4477 2007-12-10 60,083,171 -50,000 19.3085 311,174,000 2007-11-30
4478 2007-12-07 60,133,171 -20,000 19.3246 311,174,000 2007-11-30
4479 2007-12-06 60,153,171 -8,000 19.3310 311,174,000 2007-11-30
4480 2007-12-05 60,161,171 18,000 19.3336 311,174,000 2007-11-30
4481 2007-12-04 60,143,171 -10,000 19.3278 311,174,000 2007-11-30
4482 2007-12-03 60,153,171 -186,000 19.3310 311,174,000 2007-11-30
4483 2007-11-30 60,339,171 85,000 19.3908 311,174,000 2007-11-30
4484 2007-11-29 60,254,171 -74,000 20.0456 300,586,000 2007-10-31
4485 2007-11-28 60,328,171 -34,000 20.0702 300,586,000 2007-10-31
4486 2007-11-27 60,362,171 68,000 20.0815 300,586,000 2007-10-31
4487 2007-11-26 60,294,171 -104,000 20.0589 300,586,000 2007-10-31
4488 2007-11-23 60,398,171 -106,000 20.0935 300,586,000 2007-10-31
4489 2007-11-22 60,504,171 -44,000 20.1287 300,586,000 2007-10-31
4490 2007-11-21 60,548,171 26,000 20.1434 300,586,000 2007-10-31
4491 2007-11-20 60,522,171 -112,000 20.1347 300,586,000 2007-10-31
4492 2007-11-19 60,634,171 -30,000 20.1720 300,586,000 2007-10-31
4493 2007-11-16 60,664,171 -356,000 20.1820 300,586,000 2007-10-31
4494 2007-11-15 61,020,171 -96,000 20.3004 300,586,000 2007-10-31
4495 2007-11-14 61,116,171 -66,000 20.3323 300,586,000 2007-10-31
4496 2007-11-13 61,182,171 -194,000 20.3543 300,586,000 2007-10-31
4497 2007-11-12 61,376,171 -202,000 20.4188 300,586,000 2007-10-31
4498 2007-11-09 61,578,171 -124,000 20.4860 300,586,000 2007-10-31
4499 2007-11-08 61,702,171 -62,000 20.5273 300,586,000 2007-10-31
4500 2007-11-07 61,764,171 88,000 20.5479 300,586,000 2007-10-31
4501 2007-11-06 61,676,171 -110,000 20.5186 300,586,000 2007-10-31
4502 2007-11-05 61,786,171 -180,000 20.5552 300,586,000 2007-10-31
4503 2007-11-02 61,966,171 -62,000 20.6151 300,586,000 2007-10-31
4504 2007-11-01 62,028,171 102,000 20.6357 300,586,000 2007-10-31
4505 2007-10-31 61,926,171 -40,000 20.6018 300,586,000 2007-10-31
4506 2007-10-30 61,966,171 135,271 20.6151 300,586,000 2007-09-30
4507 2007-10-29 61,830,900 10,000 20.5701 300,586,000 2007-09-30
4508 2007-10-26 61,820,900 384,000 20.5668 300,586,000 2007-09-30
4509 2007-10-25 61,436,900 722,000 20.4390 300,586,000 2007-09-30
4510 2007-10-24 60,714,900 526,000 20.1988 300,586,000 2007-09-30
4511 2007-10-23 60,188,900 192,000 20.0239 300,586,000 2007-09-30
4512 2007-10-22 59,996,900 316,000 19.9600 300,586,000 2007-09-30
4513 2007-10-18 59,680,900 76,000 19.8549 300,586,000 2007-09-30
4514 2007-10-17 59,604,900 148,000 19.8296 300,586,000 2007-09-30
4515 2007-10-16 59,456,900 122,000 19.7803 300,586,000 2007-09-30
4516 2007-10-15 59,334,900 90,000 19.7397 300,586,000 2007-09-30
4517 2007-10-12 59,244,900 -240,000 19.7098 300,586,000 2007-09-30
4518 2007-10-11 59,484,900 0 19.7896 300,586,000 2007-09-30
4519 2007-10-10 59,484,900 -48,000 19.7896 300,586,000 2007-09-30
4520 2007-10-09 59,532,900 568,000 19.8056 300,586,000 2007-09-30
4521 2007-10-08 58,964,900 494,000 19.6166 300,586,000 2007-09-30
4522 2007-10-05 58,470,900 -240,000 19.4523 300,586,000 2007-09-30
4523 2007-10-04 58,710,900 -74,000 19.5321 300,586,000 2007-09-30
4524 2007-10-03 58,784,900 432,000 19.5568 300,586,000 2007-09-30
4525 2007-10-02 58,352,900 -72,000 19.4130 300,586,000 2007-09-30
4526 2007-09-28 58,424,900 248,000 19.4370 300,586,000 2007-08-31
4527 2007-09-27 58,176,900 18,000 19.3545 300,586,000 2007-08-31
4528 2007-09-25 58,158,900 -20,000 19.3485 300,586,000 2007-08-31
4529 2007-09-24 58,178,900 -214,000 19.3552 300,586,000 2007-08-31
4530 2007-09-21 58,392,900 302,000 19.4264 300,586,000 2007-08-31
4531 2007-09-20 58,090,900 152,000 19.3259 300,586,000 2007-08-31
4532 2007-09-19 57,938,900 164,000 19.2753 300,586,000 2007-08-31
4533 2007-09-18 57,774,900 -202,000 19.2208 300,586,000 2007-08-31
4534 2007-09-17 57,976,900 -58,000 19.2880 300,586,000 2007-08-31
4535 2007-09-14 58,034,900 126,000 19.3073 300,586,000 2007-08-31
4536 2007-09-13 57,908,900 622,000 19.2653 300,586,000 2007-08-31
4537 2007-09-12 57,286,900 -168,000 19.0584 300,586,000 2007-08-31
4538 2007-09-11 57,454,900 188,000 19.1143 300,586,000 2007-08-31
4539 2007-09-10 57,266,900 78,000 19.0518 300,586,000 2007-08-31
4540 2007-09-07 57,188,900 -116,000 19.0258 300,586,000 2007-08-31
4541 2007-09-06 57,304,900 172,000 19.0644 300,586,000 2007-08-31
4542 2007-09-05 57,132,900 250,000 19.0072 300,586,000 2007-08-31
4543 2007-09-04 56,882,900 -104,000 18.9240 300,586,000 2007-08-31
4544 2007-09-03 56,986,900 -242,000 18.9586 300,586,000 2007-08-31
4545 2007-08-31 57,228,900 -250,000 19.0391 300,586,000 2007-08-31
4546 2007-08-30 57,478,900 -224,000 19.6317 292,786,000 2007-07-31
4547 2007-08-29 57,702,900 -62,000 19.7082 292,786,000 2007-07-31
4548 2007-08-28 57,764,900 6,000 19.7294 292,786,000 2007-07-31
4549 2007-08-27 57,758,900 -54,000 19.7273 292,786,000 2007-07-31
4550 2007-08-24 57,812,900 30,000 19.7458 292,786,000 2007-07-31
4551 2007-08-23 57,782,900 -24,000 19.7355 292,786,000 2007-07-31
4552 2007-08-22 57,806,900 -210,000 19.7437 292,786,000 2007-07-31
4553 2007-08-21 58,016,900 1,926,000 19.8155 292,786,000 2007-07-31
4554 2007-08-20 56,090,900 2,496,000 19.1576 292,786,000 2007-07-31
4555 2007-08-17 53,594,900 106,000 18.3051 292,786,000 2007-07-31
4556 2007-08-16 53,488,900 72,000 18.2689 292,786,000 2007-07-31
4557 2007-08-15 53,416,900 -542,000 18.2443 292,786,000 2007-07-31
4558 2007-08-14 53,958,900 -188,000 18.4295 292,786,000 2007-07-31
4559 2007-08-13 54,146,900 126,000 18.4937 292,786,000 2007-07-31
4560 2007-08-10 54,020,900 -10,000 18.4506 292,786,000 2007-07-31
4561 2007-08-09 54,030,900 -1,144,000 18.4541 292,786,000 2007-07-31
4562 2007-08-08 55,174,900 -724,000 18.8448 292,786,000 2007-07-31
4563 2007-08-07 55,898,900 200,000 19.0921 292,786,000 2007-07-31
4564 2007-08-06 55,698,900 -232,000 19.0238 292,786,000 2007-07-31
4565 2007-08-03 55,930,900 648,000 19.1030 292,786,000 2007-07-31
4566 2007-08-02 55,282,900 752,000 18.8817 292,786,000 2007-07-31
4567 2007-08-01 54,530,900 864,000 18.6248 292,786,000 2007-07-31
4568 2007-07-31 53,666,900 588,000 18.3297 292,786,000 2007-07-31
4569 2007-07-30 53,078,900 1,008,000 18.1537 292,386,000 2007-06-30
4570 2007-07-27 52,070,900 212,000 17.8090 292,386,000 2007-06-30
4571 2007-07-26 51,858,900 -52,000 17.7365 292,386,000 2007-06-30
4572 2007-07-25 51,910,900 -1,348,000 17.7542 292,386,000 2007-06-30
4573 2007-07-24 53,258,900 2,104,000 18.2153 292,386,000 2007-06-30
4574 2007-07-23 51,154,900 1,602,000 17.4957 292,386,000 2007-06-30
4575 2007-07-20 49,552,900 12,000 16.9478 292,386,000 2007-06-30
4576 2007-07-19 49,540,900 796,000 16.9437 292,386,000 2007-06-30
4577 2007-07-18 48,744,900 -1,124,000 16.6714 292,386,000 2007-06-30
4578 2007-07-17 49,868,900 -852,000 17.0558 292,386,000 2007-06-30
4579 2007-07-16 50,720,900 -380,000 17.3472 292,386,000 2007-06-30
4580 2007-07-13 51,100,900 84,000 17.4772 292,386,000 2007-06-30
4581 2007-07-12 51,016,900 -284,000 17.4485 292,386,000 2007-06-30
4582 2007-07-11 51,300,900 -88,000 17.5456 292,386,000 2007-06-30
4583 2007-07-10 51,388,900 290,000 17.5757 292,386,000 2007-06-30
4584 2007-07-09 51,098,900 330,000 17.4765 292,386,000 2007-06-30
4585 2007-07-06 50,768,900 -12,000 17.3637 292,386,000 2007-06-30
4586 2007-07-05 50,780,900 178,000 17.3678 292,386,000 2007-06-30
4587 2007-07-04 50,602,900 282,000 17.3069 292,386,000 2007-06-30
4588 2007-07-03 50,320,900 -400,000 17.2104 292,386,000 2007-06-30
4589 2007-06-29 50,720,900 688,000 17.3472 292,386,000 2007-05-31
4590 2007-06-28 50,032,900 -268,000 17.1119 292,386,000 2007-05-31
4591 2007-06-27 50,300,900 -126,000 17.2036 292,386,000 2007-05-31
4592 2007-06-26 50,426,900 17.2467 292,386,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top