Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03076 | 2022-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 1,515,805 | -1,000 | 65.9046 | 2,300,000 | 2026-01-05 |
| 2 | 2026-02-10 | 1,516,805 | 19,800 | 65.9480 | 2,300,000 | 2026-01-05 |
| 3 | 2026-02-09 | 1,497,005 | -200 | 65.0872 | 2,300,000 | 2026-01-05 |
| 4 | 2026-02-06 | 1,497,205 | 0 | 65.0959 | 2,300,000 | 2026-01-05 |
| 5 | 2026-02-05 | 1,497,205 | -11,800 | 65.0959 | 2,300,000 | 2026-01-05 |
| 6 | 2026-02-04 | 1,509,005 | -6,200 | 65.6089 | 2,300,000 | 2026-01-05 |
| 7 | 2026-02-03 | 1,515,205 | -15,200 | 65.8785 | 2,300,000 | 2026-01-05 |
| 8 | 2026-02-02 | 1,530,405 | 0 | 66.5393 | 2,300,000 | 2026-01-05 |
| 9 | 2026-01-30 | 1,530,405 | -800 | 66.5393 | 2,300,000 | 2026-01-05 |
| 10 | 2026-01-29 | 1,531,205 | -5,630 | 66.5741 | 2,300,000 | 2026-01-05 |
| 11 | 2026-01-28 | 1,536,835 | -10,601 | 66.8189 | 2,300,000 | 2026-01-05 |
| 12 | 2026-01-27 | 1,547,436 | 12,000 | 67.2798 | 2,300,000 | 2026-01-05 |
| 13 | 2026-01-26 | 1,535,436 | -10,400 | 66.7581 | 2,300,000 | 2026-01-05 |
| 14 | 2026-01-23 | 1,545,836 | -202,200 | 67.2103 | 2,300,000 | 2026-01-05 |
| 15 | 2026-01-22 | 1,748,036 | -4,000 | 76.0016 | 2,300,000 | 2026-01-05 |
| 16 | 2026-01-21 | 1,752,036 | 0 | 76.1755 | 2,300,000 | 2026-01-05 |
| 17 | 2026-01-20 | 1,752,036 | -5,800 | 76.1755 | 2,300,000 | 2026-01-05 |
| 18 | 2026-01-19 | 1,757,836 | -12,000 | 76.4277 | 2,300,000 | 2026-01-05 |
| 19 | 2026-01-16 | 1,769,836 | -1,000 | 76.9494 | 2,300,000 | 2026-01-05 |
| 20 | 2026-01-15 | 1,770,836 | 0 | 76.9929 | 2,300,000 | 2026-01-05 |
| 21 | 2026-01-14 | 1,770,836 | 400 | 76.9929 | 2,300,000 | 2026-01-05 |
| 22 | 2026-01-13 | 1,770,436 | 800 | 76.9755 | 2,300,000 | 2026-01-05 |
| 23 | 2026-01-12 | 1,769,636 | -5,600 | 76.9407 | 2,300,000 | 2026-01-05 |
| 24 | 2026-01-09 | 1,775,236 | -5,600 | 77.1842 | 2,300,000 | 2026-01-05 |
| 25 | 2026-01-08 | 1,780,836 | 800 | 77.4277 | 2,300,000 | 2026-01-05 |
| 26 | 2026-01-07 | 1,780,036 | -11,800 | 77.3929 | 2,300,000 | 2026-01-05 |
| 27 | 2026-01-06 | 1,791,836 | -5,000 | 77.9059 | 2,300,000 | 2026-01-05 |
| 28 | 2026-01-05 | 1,796,836 | -1,600 | 78.1233 | 2,300,000 | 2026-01-05 |
| 29 | 2026-01-02 | 1,798,436 | -5,000 | 78.1929 | 2,300,000 | 2024-10-23 |
| 30 | 2025-12-31 | 1,803,436 | 0 | 78.4103 | 2,300,000 | 2024-10-23 |
| 31 | 2025-12-30 | 1,803,436 | -1,200 | 78.4103 | 2,300,000 | 2024-10-23 |
| 32 | 2025-12-29 | 1,804,636 | 0 | 78.4624 | 2,300,000 | 2024-10-23 |
| 33 | 2025-12-24 | 1,804,636 | 0 | 78.4624 | 2,300,000 | 2024-10-23 |
| 34 | 2025-12-23 | 1,804,636 | 0 | 78.4624 | 2,300,000 | 2024-10-23 |
| 35 | 2025-12-22 | 1,804,636 | -400 | 78.4624 | 2,300,000 | 2024-10-23 |
| 36 | 2025-12-19 | 1,805,036 | -3,000 | 78.4798 | 2,300,000 | 2024-10-23 |
| 37 | 2025-12-18 | 1,808,036 | -200 | 78.6103 | 2,300,000 | 2024-10-23 |
| 38 | 2025-12-17 | 1,808,236 | -1 | 78.6190 | 2,300,000 | 2024-10-23 |
| 39 | 2025-12-16 | 1,808,237 | 1,600 | 78.6190 | 2,300,000 | 2024-10-23 |
| 40 | 2025-12-15 | 1,806,637 | -400 | 78.5494 | 2,300,000 | 2024-10-23 |
| 41 | 2025-12-12 | 1,807,037 | 1,140 | 78.5668 | 2,300,000 | 2024-10-23 |
| 42 | 2025-12-11 | 1,805,897 | -1 | 78.5173 | 2,300,000 | 2024-10-23 |
| 43 | 2025-12-10 | 1,805,898 | 200 | 78.5173 | 2,300,000 | 2024-10-23 |
| 44 | 2025-12-09 | 1,805,698 | 0 | 78.5086 | 2,300,000 | 2024-10-23 |
| 45 | 2025-12-08 | 1,805,698 | 0 | 78.5086 | 2,300,000 | 2024-10-23 |
| 46 | 2025-12-05 | 1,805,698 | 0 | 78.5086 | 2,300,000 | 2024-10-23 |
| 47 | 2025-12-04 | 1,805,698 | 200 | 78.5086 | 2,300,000 | 2024-10-23 |
| 48 | 2025-12-03 | 1,805,498 | -1 | 78.4999 | 2,300,000 | 2024-10-23 |
| 49 | 2025-12-02 | 1,805,499 | -200 | 78.5000 | 2,300,000 | 2024-10-23 |
| 50 | 2025-12-01 | 1,805,699 | 0 | 78.5087 | 2,300,000 | 2024-10-23 |
| 51 | 2025-11-28 | 1,805,699 | 0 | 78.5087 | 2,300,000 | 2024-10-23 |
| 52 | 2025-11-27 | 1,805,699 | 0 | 78.5087 | 2,300,000 | 2024-10-23 |
| 53 | 2025-11-26 | 1,805,699 | -1 | 78.5087 | 2,300,000 | 2024-10-23 |
| 54 | 2025-11-25 | 1,805,700 | -2,800 | 78.5087 | 2,300,000 | 2024-10-23 |
| 55 | 2025-11-24 | 1,808,500 | 1,000 | 78.6304 | 2,300,000 | 2024-10-23 |
| 56 | 2025-11-21 | 1,807,500 | 13,000 | 78.5870 | 2,300,000 | 2024-10-23 |
| 57 | 2025-11-20 | 1,794,500 | -4,200 | 78.0217 | 2,300,000 | 2024-10-23 |
| 58 | 2025-11-19 | 1,798,700 | 4,999 | 78.2043 | 2,300,000 | 2024-10-23 |
| 59 | 2025-11-18 | 1,793,701 | -5,000 | 77.9870 | 2,300,000 | 2024-10-23 |
| 60 | 2025-11-17 | 1,798,701 | 0 | 78.2044 | 2,300,000 | 2024-10-23 |
| 61 | 2025-11-14 | 1,798,701 | 0 | 78.2044 | 2,300,000 | 2024-10-23 |
| 62 | 2025-11-13 | 1,798,701 | -1 | 78.2044 | 2,300,000 | 2024-10-23 |
| 63 | 2025-11-12 | 1,798,702 | 0 | 78.2044 | 2,300,000 | 2024-10-23 |
| 64 | 2025-11-11 | 1,798,702 | 0 | 78.2044 | 2,300,000 | 2024-10-23 |
| 65 | 2025-11-10 | 1,798,702 | -601 | 78.2044 | 2,300,000 | 2024-10-23 |
| 66 | 2025-11-07 | 1,799,303 | 0 | 78.2306 | 2,300,000 | 2024-10-23 |
| 67 | 2025-11-06 | 1,799,303 | 0 | 78.2306 | 2,300,000 | 2024-10-23 |
| 68 | 2025-11-05 | 1,799,303 | 0 | 78.2306 | 2,300,000 | 2024-10-23 |
| 69 | 2025-11-04 | 1,799,303 | 2,989 | 78.2306 | 2,300,000 | 2024-10-23 |
| 70 | 2025-11-03 | 1,796,314 | 0 | 78.1006 | 2,300,000 | 2024-10-23 |
| 71 | 2025-10-31 | 1,796,314 | -400 | 78.1006 | 2,300,000 | 2024-10-23 |
| 72 | 2025-10-30 | 1,796,714 | -1 | 78.1180 | 2,300,000 | 2024-10-23 |
| 73 | 2025-10-28 | 1,796,715 | -5 | 78.1180 | 2,300,000 | 2024-10-23 |
| 74 | 2025-10-27 | 1,796,720 | -10 | 78.1183 | 2,300,000 | 2024-10-23 |
| 75 | 2025-10-24 | 1,796,730 | 0 | 78.1187 | 2,300,000 | 2024-10-23 |
| 76 | 2025-10-23 | 1,796,730 | 0 | 78.1187 | 2,300,000 | 2024-10-23 |
| 77 | 2025-10-22 | 1,796,730 | -1 | 78.1187 | 2,300,000 | 2024-10-23 |
| 78 | 2025-10-21 | 1,796,731 | -600 | 78.1187 | 2,300,000 | 2024-10-23 |
| 79 | 2025-10-20 | 1,797,331 | 0 | 78.1448 | 2,300,000 | 2024-10-23 |
| 80 | 2025-10-17 | 1,797,331 | 2,800 | 78.1448 | 2,300,000 | 2024-10-23 |
| 81 | 2025-10-16 | 1,794,531 | -8,000 | 78.0231 | 2,300,000 | 2024-10-23 |
| 82 | 2025-10-15 | 1,802,531 | -11 | 78.3709 | 2,300,000 | 2024-10-23 |
| 83 | 2025-10-14 | 1,802,542 | 0 | 78.3714 | 2,300,000 | 2024-10-23 |
| 84 | 2025-10-13 | 1,802,542 | 2,000 | 78.3714 | 2,300,000 | 2024-10-23 |
| 85 | 2025-10-10 | 1,800,542 | 2,398 | 78.2844 | 2,300,000 | 2024-10-23 |
| 86 | 2025-10-09 | 1,798,144 | 0 | 78.1802 | 2,300,000 | 2024-10-23 |
| 87 | 2025-10-08 | 1,798,144 | 0 | 78.1802 | 2,300,000 | 2024-10-23 |
| 88 | 2025-10-06 | 1,798,144 | 200 | 78.1802 | 2,300,000 | 2024-10-23 |
| 89 | 2025-10-03 | 1,797,944 | -1 | 78.1715 | 2,300,000 | 2024-10-23 |
| 90 | 2025-10-02 | 1,797,945 | -200 | 78.1715 | 2,300,000 | 2024-10-23 |
| 91 | 2025-09-30 | 1,798,145 | 0 | 78.1802 | 2,300,000 | 2024-10-23 |
| 92 | 2025-09-29 | 1,798,145 | 0 | 78.1802 | 2,300,000 | 2024-10-23 |
| 93 | 2025-09-26 | 1,798,145 | 0 | 78.1802 | 2,300,000 | 2024-10-23 |
| 94 | 2025-09-25 | 1,798,145 | 3,400 | 78.1802 | 2,300,000 | 2024-10-23 |
| 95 | 2025-09-24 | 1,794,745 | -201 | 78.0324 | 2,300,000 | 2024-10-23 |
| 96 | 2025-09-23 | 1,794,946 | 600 | 78.0411 | 2,300,000 | 2024-10-23 |
| 97 | 2025-09-22 | 1,794,346 | 600 | 78.0150 | 2,300,000 | 2024-10-23 |
| 98 | 2025-09-19 | 1,793,746 | 10,000 | 77.9890 | 2,300,000 | 2024-10-23 |
| 99 | 2025-09-18 | 1,783,746 | 16,200 | 77.5542 | 2,300,000 | 2024-10-23 |
| 100 | 2025-09-17 | 1,767,546 | -1 | 76.8498 | 2,300,000 | 2024-10-23 |
| 101 | 2025-09-16 | 1,767,547 | 0 | 76.8499 | 2,300,000 | 2024-10-23 |
| 102 | 2025-09-15 | 1,767,547 | 0 | 76.8499 | 2,300,000 | 2024-10-23 |
| 103 | 2025-09-12 | 1,767,547 | 2,000 | 76.8499 | 2,300,000 | 2024-10-23 |
| 104 | 2025-09-11 | 1,765,547 | 800 | 76.7629 | 2,300,000 | 2024-10-23 |
| 105 | 2025-09-10 | 1,764,747 | -1,001 | 76.7281 | 2,300,000 | 2024-10-23 |
| 106 | 2025-09-09 | 1,765,748 | 999 | 76.7717 | 2,300,000 | 2024-10-23 |
| 107 | 2025-09-08 | 1,764,749 | 0 | 76.7282 | 2,300,000 | 2024-10-23 |
| 108 | 2025-09-05 | 1,764,749 | 0 | 76.7282 | 2,300,000 | 2024-10-23 |
| 109 | 2025-09-04 | 1,764,749 | 10,400 | 76.7282 | 2,300,000 | 2024-10-23 |
| 110 | 2025-09-03 | 1,754,349 | 0 | 76.2760 | 2,300,000 | 2024-10-23 |
| 111 | 2025-09-02 | 1,754,349 | 0 | 76.2760 | 2,300,000 | 2024-10-23 |
| 112 | 2025-09-01 | 1,754,349 | 0 | 76.2760 | 2,300,000 | 2024-10-23 |
| 113 | 2025-08-29 | 1,754,349 | 0 | 76.2760 | 2,300,000 | 2024-10-23 |
| 114 | 2025-08-28 | 1,754,349 | 0 | 76.2760 | 2,300,000 | 2024-10-23 |
| 115 | 2025-08-27 | 1,754,349 | -1 | 76.2760 | 2,300,000 | 2024-10-23 |
| 116 | 2025-08-26 | 1,754,350 | 0 | 76.2761 | 2,300,000 | 2024-10-23 |
| 117 | 2025-08-25 | 1,754,350 | 0 | 76.2761 | 2,300,000 | 2024-10-23 |
| 118 | 2025-08-22 | 1,754,350 | 0 | 76.2761 | 2,300,000 | 2024-10-23 |
| 119 | 2025-08-21 | 1,754,350 | -600 | 76.2761 | 2,300,000 | 2024-10-23 |
| 120 | 2025-08-20 | 1,754,950 | -2,000 | 76.3022 | 2,300,000 | 2024-10-23 |
| 121 | 2025-08-19 | 1,756,950 | 0 | 76.3891 | 2,300,000 | 2024-10-23 |
| 122 | 2025-08-18 | 1,756,950 | 7,000 | 76.3891 | 2,300,000 | 2024-10-23 |
| 123 | 2025-08-15 | 1,749,950 | 200 | 76.0848 | 2,300,000 | 2024-10-23 |
| 124 | 2025-08-14 | 1,749,750 | 0 | 76.0761 | 2,300,000 | 2024-10-23 |
| 125 | 2025-08-13 | 1,749,750 | 2,400 | 76.0761 | 2,300,000 | 2024-10-23 |
| 126 | 2025-08-12 | 1,747,350 | 0 | 75.9717 | 2,300,000 | 2024-10-23 |
| 127 | 2025-08-11 | 1,747,350 | 0 | 75.9717 | 2,300,000 | 2024-10-23 |
| 128 | 2025-08-08 | 1,747,350 | 0 | 75.9717 | 2,300,000 | 2024-10-23 |
| 129 | 2025-08-07 | 1,747,350 | 0 | 75.9717 | 2,300,000 | 2024-10-23 |
| 130 | 2025-08-06 | 1,747,350 | 0 | 75.9717 | 2,300,000 | 2024-10-23 |
| 131 | 2025-08-05 | 1,747,350 | -3,000 | 75.9717 | 2,300,000 | 2024-10-23 |
| 132 | 2025-08-04 | 1,750,350 | -4,800 | 76.1022 | 2,300,000 | 2024-10-23 |
| 133 | 2025-08-01 | 1,755,150 | 0 | 76.3109 | 2,300,000 | 2024-10-23 |
| 134 | 2025-07-31 | 1,755,150 | 0 | 76.3109 | 2,300,000 | 2024-10-23 |
| 135 | 2025-07-30 | 1,755,150 | -37,000 | 76.3109 | 2,300,000 | 2024-10-23 |
| 136 | 2025-07-29 | 1,792,150 | 0 | 77.9196 | 2,300,000 | 2024-10-23 |
| 137 | 2025-07-28 | 1,792,150 | 1,200 | 77.9196 | 2,300,000 | 2024-10-23 |
| 138 | 2025-07-25 | 1,790,950 | 0 | 77.8674 | 2,300,000 | 2024-10-23 |
| 139 | 2025-07-24 | 1,790,950 | 0 | 77.8674 | 2,300,000 | 2024-10-23 |
| 140 | 2025-07-23 | 1,790,950 | 0 | 77.8674 | 2,300,000 | 2024-10-23 |
| 141 | 2025-07-22 | 1,790,950 | 3,000 | 77.8674 | 2,300,000 | 2024-10-23 |
| 142 | 2025-07-21 | 1,787,950 | 0 | 77.7370 | 2,300,000 | 2024-10-23 |
| 143 | 2025-07-18 | 1,787,950 | 0 | 77.7370 | 2,300,000 | 2024-10-23 |
| 144 | 2025-07-17 | 1,787,950 | 0 | 77.7370 | 2,300,000 | 2024-10-23 |
| 145 | 2025-07-16 | 1,787,950 | 0 | 77.7370 | 2,300,000 | 2024-10-23 |
| 146 | 2025-07-15 | 1,787,950 | 0 | 77.7370 | 2,300,000 | 2024-10-23 |
| 147 | 2025-07-14 | 1,787,950 | 4,000 | 77.7370 | 2,300,000 | 2024-10-23 |
| 148 | 2025-07-11 | 1,783,950 | 0 | 77.5630 | 2,300,000 | 2024-10-23 |
| 149 | 2025-07-10 | 1,783,950 | 0 | 77.5630 | 2,300,000 | 2024-10-23 |
| 150 | 2025-07-09 | 1,783,950 | 0 | 77.5630 | 2,300,000 | 2024-10-23 |
| 151 | 2025-07-08 | 1,783,950 | 0 | 77.5630 | 2,300,000 | 2024-10-23 |
| 152 | 2025-07-07 | 1,783,950 | 200 | 77.5630 | 2,300,000 | 2024-10-23 |
| 153 | 2025-07-04 | 1,783,750 | 0 | 77.5543 | 2,300,000 | 2024-10-23 |
| 154 | 2025-07-03 | 1,783,750 | 1,000 | 77.5543 | 2,300,000 | 2024-10-23 |
| 155 | 2025-07-02 | 1,782,750 | 2,000 | 77.5109 | 2,300,000 | 2024-10-23 |
| 156 | 2025-06-30 | 1,780,750 | -600 | 77.4239 | 2,300,000 | 2024-10-23 |
| 157 | 2025-06-27 | 1,781,350 | 12,000 | 77.4500 | 2,300,000 | 2024-10-23 |
| 158 | 2025-06-26 | 1,769,350 | 7,600 | 76.9283 | 2,300,000 | 2024-10-23 |
| 159 | 2025-06-25 | 1,761,750 | 0 | 76.5978 | 2,300,000 | 2024-10-23 |
| 160 | 2025-06-24 | 1,761,750 | 0 | 76.5978 | 2,300,000 | 2024-10-23 |
| 161 | 2025-06-23 | 1,761,750 | 0 | 76.5978 | 2,300,000 | 2024-10-23 |
| 162 | 2025-06-20 | 1,761,750 | 200 | 76.5978 | 2,300,000 | 2024-10-23 |
| 163 | 2025-06-19 | 1,761,550 | 3,400 | 76.5891 | 2,300,000 | 2024-10-23 |
| 164 | 2025-06-18 | 1,758,150 | 0 | 76.4413 | 2,300,000 | 2024-10-23 |
| 165 | 2025-06-17 | 1,758,150 | 0 | 76.4413 | 2,300,000 | 2024-10-23 |
| 166 | 2025-06-16 | 1,758,150 | 1,000 | 76.4413 | 2,300,000 | 2024-10-23 |
| 167 | 2025-06-13 | 1,757,150 | 0 | 76.3978 | 2,300,000 | 2024-10-23 |
| 168 | 2025-06-12 | 1,757,150 | 0 | 76.3978 | 2,300,000 | 2024-10-23 |
| 169 | 2025-06-11 | 1,757,150 | 600 | 76.3978 | 2,300,000 | 2024-10-23 |
| 170 | 2025-06-10 | 1,756,550 | 0 | 76.3717 | 2,300,000 | 2024-10-23 |
| 171 | 2025-06-09 | 1,756,550 | 0 | 76.3717 | 2,300,000 | 2024-10-23 |
| 172 | 2025-06-06 | 1,756,550 | -2,400 | 76.3717 | 2,300,000 | 2024-10-23 |
| 173 | 2025-06-05 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 174 | 2025-06-04 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 175 | 2025-06-03 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 176 | 2025-06-02 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 177 | 2025-05-30 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 178 | 2025-05-29 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 179 | 2025-05-28 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 180 | 2025-05-27 | 1,758,950 | 0 | 76.4761 | 2,300,000 | 2024-10-23 |
| 181 | 2025-05-26 | 1,758,950 | 20,000 | 76.4761 | 2,300,000 | 2024-10-23 |
| 182 | 2025-05-23 | 1,738,950 | -20,000 | 75.6065 | 2,300,000 | 2024-10-23 |
| 183 | 2025-05-22 | 1,758,950 | 1,600 | 76.4761 | 2,300,000 | 2024-10-23 |
| 184 | 2025-05-21 | 1,757,350 | 83,400 | 76.4065 | 2,300,000 | 2024-10-23 |
| 185 | 2025-05-20 | 1,673,950 | 0 | 72.7804 | 2,300,000 | 2024-10-23 |
| 186 | 2025-05-19 | 1,673,950 | 8,800 | 72.7804 | 2,300,000 | 2024-10-23 |
| 187 | 2025-05-16 | 1,665,150 | 2,000 | 72.3978 | 2,300,000 | 2024-10-23 |
| 188 | 2025-05-15 | 1,663,150 | 0 | 72.3109 | 2,300,000 | 2024-10-23 |
| 189 | 2025-05-14 | 1,663,150 | 400 | 72.3109 | 2,300,000 | 2024-10-23 |
| 190 | 2025-05-13 | 1,662,750 | -59,600 | 72.2935 | 2,300,000 | 2024-10-23 |
| 191 | 2025-05-12 | 1,722,350 | 0 | 74.8848 | 2,300,000 | 2024-10-23 |
| 192 | 2025-05-09 | 1,722,350 | 100,000 | 74.8848 | 2,300,000 | 2024-10-23 |
| 193 | 2025-05-08 | 1,622,350 | -19,200 | 70.5370 | 2,300,000 | 2024-10-23 |
| 194 | 2025-05-07 | 1,641,550 | 0 | 71.3717 | 2,300,000 | 2024-10-23 |
| 195 | 2025-05-06 | 1,641,550 | 5,000 | 71.3717 | 2,300,000 | 2024-10-23 |
| 196 | 2025-05-02 | 1,636,550 | 0 | 71.1543 | 2,300,000 | 2024-10-23 |
| 197 | 2025-04-30 | 1,636,550 | -20,000 | 71.1543 | 2,300,000 | 2024-10-23 |
| 198 | 2025-04-29 | 1,656,550 | 0 | 72.0239 | 2,300,000 | 2024-10-23 |
| 199 | 2025-04-28 | 1,656,550 | -400 | 72.0239 | 2,300,000 | 2024-10-23 |
| 200 | 2025-04-25 | 1,656,950 | -1,800 | 72.0413 | 2,300,000 | 2024-10-23 |
| 201 | 2025-04-24 | 1,658,750 | 0 | 72.1196 | 2,300,000 | 2024-10-23 |
| 202 | 2025-04-23 | 1,658,750 | 2,200 | 72.1196 | 2,300,000 | 2024-10-23 |
| 203 | 2025-04-22 | 1,656,550 | -400 | 72.0239 | 2,300,000 | 2024-10-23 |
| 204 | 2025-04-17 | 1,656,950 | -83,400 | 72.0413 | 2,300,000 | 2024-10-23 |
| 205 | 2025-04-16 | 1,740,350 | 0 | 75.6674 | 2,300,000 | 2024-10-23 |
| 206 | 2025-04-15 | 1,740,350 | 0 | 75.6674 | 2,300,000 | 2024-10-23 |
| 207 | 2025-04-14 | 1,740,350 | -3,600 | 75.6674 | 2,300,000 | 2024-10-23 |
| 208 | 2025-04-11 | 1,743,950 | -400 | 75.8239 | 2,300,000 | 2024-10-23 |
| 209 | 2025-04-10 | 1,744,350 | 800 | 75.8413 | 2,300,000 | 2024-10-23 |
| 210 | 2025-04-09 | 1,743,550 | -3,000 | 75.8065 | 2,300,000 | 2024-10-23 |
| 211 | 2025-04-08 | 1,746,550 | 11,000 | 75.9370 | 2,300,000 | 2024-10-23 |
| 212 | 2025-04-07 | 1,735,550 | 4,800 | 75.4587 | 2,300,000 | 2024-10-23 |
| 213 | 2025-04-03 | 1,730,750 | 0 | 75.2500 | 2,300,000 | 2024-10-23 |
| 214 | 2025-04-02 | 1,730,750 | 0 | 75.2500 | 2,300,000 | 2024-10-23 |
| 215 | 2025-04-01 | 1,730,750 | 0 | 75.2500 | 2,300,000 | 2024-10-23 |
| 216 | 2025-03-31 | 1,730,750 | 0 | 75.2500 | 2,300,000 | 2024-10-23 |
| 217 | 2025-03-28 | 1,730,750 | 0 | 75.2500 | 2,300,000 | 2024-10-23 |
| 218 | 2025-03-27 | 1,730,750 | -1,000 | 75.2500 | 2,300,000 | 2024-10-23 |
| 219 | 2025-03-26 | 1,731,750 | 0 | 75.2935 | 2,300,000 | 2024-10-23 |
| 220 | 2025-03-25 | 1,731,750 | 800 | 75.2935 | 2,300,000 | 2024-10-23 |
| 221 | 2025-03-24 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 222 | 2025-03-21 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 223 | 2025-03-20 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 224 | 2025-03-19 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 225 | 2025-03-18 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 226 | 2025-03-17 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 227 | 2025-03-14 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 228 | 2025-03-13 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 229 | 2025-03-12 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 230 | 2025-03-11 | 1,730,950 | 0 | 75.2587 | 2,300,000 | 2024-10-23 |
| 231 | 2025-03-10 | 1,730,950 | 1,600 | 75.2587 | 2,300,000 | 2024-10-23 |
| 232 | 2025-03-07 | 1,729,350 | 0 | 75.1891 | 2,300,000 | 2024-10-23 |
| 233 | 2025-03-06 | 1,729,350 | 0 | 75.1891 | 2,300,000 | 2024-10-23 |
| 234 | 2025-03-05 | 1,729,350 | 0 | 75.1891 | 2,300,000 | 2024-10-23 |
| 235 | 2025-03-04 | 1,729,350 | -2,400 | 75.1891 | 2,300,000 | 2024-10-23 |
| 236 | 2025-03-03 | 1,731,750 | 0 | 75.2935 | 2,300,000 | 2024-10-23 |
| 237 | 2025-02-28 | 1,731,750 | 0 | 75.2935 | 2,300,000 | 2024-10-23 |
| 238 | 2025-02-27 | 1,731,750 | 0 | 75.2935 | 2,300,000 | 2024-10-23 |
| 239 | 2025-02-26 | 1,731,750 | 10,000 | 75.2935 | 2,300,000 | 2024-10-23 |
| 240 | 2025-02-25 | 1,721,750 | 0 | 74.8587 | 2,300,000 | 2024-10-23 |
| 241 | 2025-02-24 | 1,721,750 | 400 | 74.8587 | 2,300,000 | 2024-10-23 |
| 242 | 2025-02-21 | 1,721,350 | 0 | 74.8413 | 2,300,000 | 2024-10-23 |
| 243 | 2025-02-20 | 1,721,350 | 45,000 | 74.8413 | 2,300,000 | 2024-10-23 |
| 244 | 2025-02-19 | 1,676,350 | 4,000 | 72.8848 | 2,300,000 | 2024-10-23 |
| 245 | 2025-02-18 | 1,672,350 | 6,400 | 72.7109 | 2,300,000 | 2024-10-23 |
| 246 | 2025-02-17 | 1,665,950 | 17,200 | 72.4326 | 2,300,000 | 2024-10-23 |
| 247 | 2025-02-14 | 1,648,750 | 0 | 71.6848 | 2,300,000 | 2024-10-23 |
| 248 | 2025-02-13 | 1,648,750 | 0 | 71.6848 | 2,300,000 | 2024-10-23 |
| 249 | 2025-02-12 | 1,648,750 | 0 | 71.6848 | 2,300,000 | 2024-10-23 |
| 250 | 2025-02-11 | 1,648,750 | 1,000 | 71.6848 | 2,300,000 | 2024-10-23 |
| 251 | 2025-02-10 | 1,647,750 | 2,800 | 71.6413 | 2,300,000 | 2024-10-23 |
| 252 | 2025-02-07 | 1,644,950 | 0 | 71.5196 | 2,300,000 | 2024-10-23 |
| 253 | 2025-02-06 | 1,644,950 | 0 | 71.5196 | 2,300,000 | 2024-10-23 |
| 254 | 2025-02-05 | 1,644,950 | 1,600 | 71.5196 | 2,300,000 | 2024-10-23 |
| 255 | 2025-02-04 | 1,643,350 | -600 | 71.4500 | 2,300,000 | 2024-10-23 |
| 256 | 2025-02-03 | 1,643,950 | 2,200 | 71.4761 | 2,300,000 | 2024-10-23 |
| 257 | 2025-01-28 | 1,641,750 | 0 | 71.3804 | 2,300,000 | 2024-10-23 |
| 258 | 2025-01-27 | 1,641,750 | 1,000 | 71.3804 | 2,300,000 | 2024-10-23 |
| 259 | 2025-01-24 | 1,640,750 | 24,000 | 71.3370 | 2,300,000 | 2024-10-23 |
| 260 | 2025-01-23 | 1,616,750 | 0 | 70.2935 | 2,300,000 | 2024-10-23 |
| 261 | 2025-01-22 | 1,616,750 | 10,000 | 70.2935 | 2,300,000 | 2024-10-23 |
| 262 | 2025-01-21 | 1,606,750 | 0 | 69.8587 | 2,300,000 | 2024-10-23 |
| 263 | 2025-01-20 | 1,606,750 | 200 | 69.8587 | 2,300,000 | 2024-10-23 |
| 264 | 2025-01-17 | 1,606,550 | 0 | 69.8500 | 2,300,000 | 2024-10-23 |
| 265 | 2025-01-16 | 1,606,550 | -400 | 69.8500 | 2,300,000 | 2024-10-23 |
| 266 | 2025-01-15 | 1,606,950 | -5,200 | 69.8674 | 2,300,000 | 2024-10-23 |
| 267 | 2025-01-14 | 1,612,150 | 0 | 70.0935 | 2,300,000 | 2024-10-23 |
| 268 | 2025-01-13 | 1,612,150 | 0 | 70.0935 | 2,300,000 | 2024-10-23 |
| 269 | 2025-01-10 | 1,612,150 | 0 | 70.0935 | 2,300,000 | 2024-10-23 |
| 270 | 2025-01-09 | 1,612,150 | 1,400 | 70.0935 | 2,300,000 | 2024-10-23 |
| 271 | 2025-01-08 | 1,610,750 | 2,200 | 70.0326 | 2,300,000 | 2024-10-23 |
| 272 | 2025-01-07 | 1,608,550 | 0 | 69.9370 | 2,300,000 | 2024-10-23 |
| 273 | 2025-01-06 | 1,608,550 | 0 | 69.9370 | 2,300,000 | 2024-10-23 |
| 274 | 2025-01-03 | 1,608,550 | 0 | 69.9370 | 2,300,000 | 2024-10-23 |
| 275 | 2025-01-02 | 1,608,550 | 200 | 69.9370 | 2,300,000 | 2024-10-23 |
| 276 | 2024-12-31 | 1,608,350 | 0 | 69.9283 | 2,300,000 | 2024-10-23 |
| 277 | 2024-12-30 | 1,608,350 | 20,000 | 69.9283 | 2,300,000 | 2024-10-23 |
| 278 | 2024-12-27 | 1,588,350 | 0 | 69.0587 | 2,300,000 | 2024-10-23 |
| 279 | 2024-12-24 | 1,588,350 | 0 | 69.0587 | 2,300,000 | 2024-10-23 |
| 280 | 2024-12-23 | 1,588,350 | 0 | 69.0587 | 2,300,000 | 2024-10-23 |
| 281 | 2024-12-20 | 1,588,350 | 0 | 69.0587 | 2,300,000 | 2024-10-23 |
| 282 | 2024-12-19 | 1,588,350 | 400 | 69.0587 | 2,300,000 | 2024-10-23 |
| 283 | 2024-12-18 | 1,587,950 | -600 | 69.0413 | 2,300,000 | 2024-10-23 |
| 284 | 2024-12-17 | 1,588,550 | -800 | 69.0674 | 2,300,000 | 2024-10-23 |
| 285 | 2024-12-16 | 1,589,350 | 2,200 | 69.1022 | 2,300,000 | 2024-10-23 |
| 286 | 2024-12-13 | 1,587,150 | 0 | 69.0065 | 2,300,000 | 2024-10-23 |
| 287 | 2024-12-12 | 1,587,150 | 3,000 | 69.0065 | 2,300,000 | 2024-10-23 |
| 288 | 2024-12-11 | 1,584,150 | 6,000 | 68.8761 | 2,300,000 | 2024-10-23 |
| 289 | 2024-12-10 | 1,578,150 | 1,000 | 68.6152 | 2,300,000 | 2024-10-23 |
| 290 | 2024-12-09 | 1,577,150 | 3,400 | 68.5717 | 2,300,000 | 2024-10-23 |
| 291 | 2024-12-06 | 1,573,750 | 3,000 | 68.4239 | 2,300,000 | 2024-10-23 |
| 292 | 2024-12-05 | 1,570,750 | 0 | 68.2935 | 2,300,000 | 2024-10-23 |
| 293 | 2024-12-04 | 1,570,750 | 0 | 68.2935 | 2,300,000 | 2024-10-23 |
| 294 | 2024-12-03 | 1,570,750 | 0 | 68.2935 | 2,300,000 | 2024-10-23 |
| 295 | 2024-12-02 | 1,570,750 | -11,000 | 68.2935 | 2,300,000 | 2024-10-23 |
| 296 | 2024-11-29 | 1,581,750 | 0 | 68.7717 | 2,300,000 | 2024-10-23 |
| 297 | 2024-11-28 | 1,581,750 | 0 | 68.7717 | 2,300,000 | 2024-10-23 |
| 298 | 2024-11-27 | 1,581,750 | 2,000 | 68.7717 | 2,300,000 | 2024-10-23 |
| 299 | 2024-11-26 | 1,579,750 | 0 | 68.6848 | 2,300,000 | 2024-10-23 |
| 300 | 2024-11-25 | 1,579,750 | 0 | 68.6848 | 2,300,000 | 2024-10-23 |
| 301 | 2024-11-22 | 1,579,750 | 0 | 68.6848 | 2,300,000 | 2024-10-23 |
| 302 | 2024-11-21 | 1,579,750 | 3,000 | 68.6848 | 2,300,000 | 2024-10-23 |
| 303 | 2024-11-20 | 1,576,750 | 0 | 68.5543 | 2,300,000 | 2024-10-23 |
| 304 | 2024-11-19 | 1,576,750 | -200 | 68.5543 | 2,300,000 | 2024-10-23 |
| 305 | 2024-11-18 | 1,576,950 | 0 | 68.5630 | 2,300,000 | 2024-10-23 |
| 306 | 2024-11-15 | 1,576,950 | 0 | 68.5630 | 2,300,000 | 2024-10-23 |
| 307 | 2024-11-14 | 1,576,950 | -1,800 | 68.5630 | 2,300,000 | 2024-10-23 |
| 308 | 2024-11-13 | 1,578,750 | 0 | 68.6413 | 2,300,000 | 2024-10-23 |
| 309 | 2024-11-12 | 1,578,750 | 4,000 | 68.6413 | 2,300,000 | 2024-10-23 |
| 310 | 2024-11-11 | 1,574,750 | 400 | 68.4674 | 2,300,000 | 2024-10-23 |
| 311 | 2024-11-08 | 1,574,350 | 0 | 68.4500 | 2,300,000 | 2024-10-23 |
| 312 | 2024-11-07 | 1,574,350 | 0 | 68.4500 | 2,300,000 | 2024-10-23 |
| 313 | 2024-11-06 | 1,574,350 | -1,800 | 68.4500 | 2,300,000 | 2024-10-23 |
| 314 | 2024-11-05 | 1,576,150 | 0 | 68.5283 | 2,300,000 | 2024-10-23 |
| 315 | 2024-11-04 | 1,576,150 | -10,000 | 68.5283 | 2,300,000 | 2024-10-23 |
| 316 | 2024-11-01 | 1,586,150 | 0 | 68.9630 | 2,300,000 | 2024-10-23 |
| 317 | 2024-10-31 | 1,586,150 | 0 | 68.9630 | 2,300,000 | 2024-10-23 |
| 318 | 2024-10-30 | 1,586,150 | 1,200 | 68.9630 | 2,300,000 | 2024-10-23 |
| 319 | 2024-10-29 | 1,584,950 | 3,200 | 68.9109 | 2,300,000 | 2024-10-23 |
| 320 | 2024-10-28 | 1,581,750 | 0 | 68.7717 | 2,300,000 | 2024-10-23 |
| 321 | 2024-10-25 | 1,581,750 | 0 | 68.7717 | 2,300,000 | 2024-10-23 |
| 322 | 2024-10-24 | 1,581,750 | 6,200 | 68.7717 | 2,300,000 | 2024-10-23 |
| 323 | 2024-10-23 | 1,575,550 | 18,600 | 68.5022 | 2,300,000 | 2024-10-23 |
| 324 | 2024-10-22 | 1,556,950 | 800 | 67.6935 | 2,300,000 | 2022-11-04 |
| 325 | 2024-10-21 | 1,556,150 | 1,800 | 67.6587 | 2,300,000 | 2022-11-04 |
| 326 | 2024-10-18 | 1,554,350 | 400 | 67.5804 | 2,300,000 | 2022-11-04 |
| 327 | 2024-10-17 | 1,553,950 | 3,400 | 67.5630 | 2,300,000 | 2022-11-04 |
| 328 | 2024-10-16 | 1,550,550 | -1,000 | 67.4152 | 2,300,000 | 2022-11-04 |
| 329 | 2024-10-15 | 1,551,550 | 4,600 | 67.4587 | 2,300,000 | 2022-11-04 |
| 330 | 2024-10-14 | 1,546,950 | 0 | 67.2587 | 2,300,000 | 2022-11-04 |
| 331 | 2024-10-10 | 1,546,950 | 400 | 67.2587 | 2,300,000 | 2022-11-04 |
| 332 | 2024-10-09 | 1,546,550 | 800 | 67.2413 | 2,300,000 | 2022-11-04 |
| 333 | 2024-10-08 | 1,545,750 | -1,250 | 67.2065 | 2,300,000 | 2022-11-04 |
| 334 | 2024-10-07 | 1,547,000 | 7,400 | 67.2609 | 2,300,000 | 2022-11-04 |
| 335 | 2024-10-04 | 1,539,600 | 15,000 | 66.9391 | 2,300,000 | 2022-11-04 |
| 336 | 2024-10-03 | 1,524,600 | -7,600 | 66.2870 | 2,300,000 | 2022-11-04 |
| 337 | 2024-10-02 | 1,532,200 | 200 | 66.6174 | 2,300,000 | 2022-11-04 |
| 338 | 2024-09-30 | 1,532,000 | 200 | 66.6087 | 2,300,000 | 2022-11-04 |
| 339 | 2024-09-27 | 1,531,800 | 2,000 | 66.6000 | 2,300,000 | 2022-11-04 |
| 340 | 2024-09-26 | 1,529,800 | 2,000 | 66.5130 | 2,300,000 | 2022-11-04 |
| 341 | 2024-09-25 | 1,527,800 | 0 | 66.4261 | 2,300,000 | 2022-11-04 |
| 342 | 2024-09-24 | 1,527,800 | 5,200 | 66.4261 | 2,300,000 | 2022-11-04 |
| 343 | 2024-09-23 | 1,522,600 | -8,000 | 66.2000 | 2,300,000 | 2022-11-04 |
| 344 | 2024-09-20 | 1,530,600 | 10,000 | 66.5478 | 2,300,000 | 2022-11-04 |
| 345 | 2024-09-19 | 1,520,600 | 2,600 | 66.1130 | 2,300,000 | 2022-11-04 |
| 346 | 2024-09-17 | 1,518,000 | 0 | 66.0000 | 2,300,000 | 2022-11-04 |
| 347 | 2024-09-16 | 1,518,000 | 10,000 | 66.0000 | 2,300,000 | 2022-11-04 |
| 348 | 2024-09-13 | 1,508,000 | 0 | 65.5652 | 2,300,000 | 2022-11-04 |
| 349 | 2024-09-12 | 1,508,000 | -1,800 | 65.5652 | 2,300,000 | 2022-11-04 |
| 350 | 2024-09-11 | 1,509,800 | -25,000 | 65.6435 | 2,300,000 | 2022-11-04 |
| 351 | 2024-09-10 | 1,534,800 | 0 | 66.7304 | 2,300,000 | 2022-11-04 |
| 352 | 2024-09-09 | 1,534,800 | -62,000 | 66.7304 | 2,300,000 | 2022-11-04 |
| 353 | 2024-09-05 | 1,596,800 | -10,000 | 69.4261 | 2,300,000 | 2022-11-04 |
| 354 | 2024-09-04 | 1,606,800 | 0 | 69.8609 | 2,300,000 | 2022-11-04 |
| 355 | 2024-09-03 | 1,606,800 | 0 | 69.8609 | 2,300,000 | 2022-11-04 |
| 356 | 2024-09-02 | 1,606,800 | -10,000 | 69.8609 | 2,300,000 | 2022-11-04 |
| 357 | 2024-08-30 | 1,616,800 | 110,000 | 70.2957 | 2,300,000 | 2022-11-04 |
| 358 | 2024-08-29 | 1,506,800 | 0 | 65.5130 | 2,300,000 | 2022-11-04 |
| 359 | 2024-08-28 | 1,506,800 | 0 | 65.5130 | 2,300,000 | 2022-11-04 |
| 360 | 2024-08-27 | 1,506,800 | -800 | 65.5130 | 2,300,000 | 2022-11-04 |
| 361 | 2024-08-26 | 1,507,600 | 10,000 | 65.5478 | 2,300,000 | 2022-11-04 |
| 362 | 2024-08-23 | 1,497,600 | 21,000 | 65.1130 | 2,300,000 | 2022-11-04 |
| 363 | 2024-08-22 | 1,476,600 | 6,400 | 64.2000 | 2,300,000 | 2022-11-04 |
| 364 | 2024-08-21 | 1,470,200 | 1,000 | 63.9217 | 2,300,000 | 2022-11-04 |
| 365 | 2024-08-20 | 1,469,200 | -3,000 | 63.8783 | 2,300,000 | 2022-11-04 |
| 366 | 2024-08-19 | 1,472,200 | -15,000 | 64.0087 | 2,300,000 | 2022-11-04 |
| 367 | 2024-08-16 | 1,487,200 | 800 | 64.6609 | 2,300,000 | 2022-11-04 |
| 368 | 2024-08-15 | 1,486,400 | 0 | 64.6261 | 2,300,000 | 2022-11-04 |
| 369 | 2024-08-14 | 1,486,400 | 1,800 | 64.6261 | 2,300,000 | 2022-11-04 |
| 370 | 2024-08-13 | 1,484,600 | 1,600 | 64.5478 | 2,300,000 | 2022-11-04 |
| 371 | 2024-08-12 | 1,483,000 | 7,400 | 64.4783 | 2,300,000 | 2022-11-04 |
| 372 | 2024-08-09 | 1,475,600 | 9,000 | 64.1565 | 2,300,000 | 2022-11-04 |
| 373 | 2024-08-08 | 1,466,600 | -12,600 | 63.7652 | 2,300,000 | 2022-11-04 |
| 374 | 2024-08-07 | 1,479,200 | -3,600 | 64.3130 | 2,300,000 | 2022-11-04 |
| 375 | 2024-08-06 | 1,482,800 | -1,800 | 64.4696 | 2,300,000 | 2022-11-04 |
| 376 | 2024-08-05 | 1,484,600 | -4,400 | 64.5478 | 2,300,000 | 2022-11-04 |
| 377 | 2024-08-02 | 1,489,000 | -100,800 | 64.7391 | 2,300,000 | 2022-11-04 |
| 378 | 2024-08-01 | 1,589,800 | -2,400 | 69.1217 | 2,300,000 | 2022-11-04 |
| 379 | 2024-07-31 | 1,592,200 | -1,200 | 69.2261 | 2,300,000 | 2022-11-04 |
| 380 | 2024-07-30 | 1,593,400 | 0 | 69.2783 | 2,300,000 | 2022-11-04 |
| 381 | 2024-07-29 | 1,593,400 | 9,600 | 69.2783 | 2,300,000 | 2022-11-04 |
| 382 | 2024-07-26 | 1,583,800 | 1,800 | 68.8609 | 2,300,000 | 2022-11-04 |
| 383 | 2024-07-25 | 1,582,000 | -8,800 | 68.7826 | 2,300,000 | 2022-11-04 |
| 384 | 2024-07-24 | 1,590,800 | 4,600 | 69.1652 | 2,300,000 | 2022-11-04 |
| 385 | 2024-07-23 | 1,586,200 | -8,400 | 68.9652 | 2,300,000 | 2022-11-04 |
| 386 | 2024-07-22 | 1,594,600 | 800 | 69.3304 | 2,300,000 | 2022-11-04 |
| 387 | 2024-07-19 | 1,593,800 | 6,400 | 69.2957 | 2,300,000 | 2022-11-04 |
| 388 | 2024-07-18 | 1,587,400 | -18,000 | 69.0174 | 2,300,000 | 2022-11-04 |
| 389 | 2024-07-17 | 1,605,400 | 2,600 | 69.8000 | 2,300,000 | 2022-11-04 |
| 390 | 2024-07-16 | 1,602,800 | -7,800 | 69.6870 | 2,300,000 | 2022-11-04 |
| 391 | 2024-07-15 | 1,610,600 | 7,000 | 70.0261 | 2,300,000 | 2022-11-04 |
| 392 | 2024-07-12 | 1,603,600 | -400 | 69.7217 | 2,300,000 | 2022-11-04 |
| 393 | 2024-07-11 | 1,604,000 | 7,000 | 69.7391 | 2,300,000 | 2022-11-04 |
| 394 | 2024-07-10 | 1,597,000 | -6,400 | 69.4348 | 2,300,000 | 2022-11-04 |
| 395 | 2024-07-09 | 1,603,400 | 0 | 69.7130 | 2,300,000 | 2022-11-04 |
| 396 | 2024-07-08 | 1,603,400 | 0 | 69.7130 | 2,300,000 | 2022-11-04 |
| 397 | 2024-07-05 | 1,603,400 | 0 | 69.7130 | 2,300,000 | 2022-11-04 |
| 398 | 2024-07-04 | 1,603,400 | -400 | 69.7130 | 2,300,000 | 2022-11-04 |
| 399 | 2024-07-03 | 1,603,800 | -400 | 69.7304 | 2,300,000 | 2022-11-04 |
| 400 | 2024-07-02 | 1,604,200 | 0 | 69.7478 | 2,300,000 | 2022-11-04 |
| 401 | 2024-06-28 | 1,604,200 | -1,600 | 69.7478 | 2,300,000 | 2022-11-04 |
| 402 | 2024-06-27 | 1,605,800 | -47,600 | 69.8174 | 2,300,000 | 2022-11-04 |
| 403 | 2024-06-26 | 1,653,400 | -29,600 | 71.8870 | 2,300,000 | 2022-11-04 |
| 404 | 2024-06-25 | 1,683,000 | -36,000 | 73.1739 | 2,300,000 | 2022-11-04 |
| 405 | 2024-06-24 | 1,719,000 | -20,400 | 74.7391 | 2,300,000 | 2022-11-04 |
| 406 | 2024-06-21 | 1,739,400 | 2,000 | 75.6261 | 2,300,000 | 2022-11-04 |
| 407 | 2024-06-20 | 1,737,400 | -600 | 75.5391 | 2,300,000 | 2022-11-04 |
| 408 | 2024-06-19 | 1,738,000 | -14,000 | 75.5652 | 2,300,000 | 2022-11-04 |
| 409 | 2024-06-18 | 1,752,000 | 1,200 | 76.1739 | 2,300,000 | 2022-11-04 |
| 410 | 2024-06-17 | 1,750,800 | 70,200 | 76.1217 | 2,300,000 | 2022-11-04 |
| 411 | 2024-06-14 | 1,680,600 | -400 | 73.0696 | 2,300,000 | 2022-11-04 |
| 412 | 2024-06-13 | 1,681,000 | -200 | 73.0870 | 2,300,000 | 2022-11-04 |
| 413 | 2024-06-12 | 1,681,200 | -600 | 73.0957 | 2,300,000 | 2022-11-04 |
| 414 | 2024-06-11 | 1,681,800 | 800 | 73.1217 | 2,300,000 | 2022-11-04 |
| 415 | 2024-06-07 | 1,681,000 | 0 | 73.0870 | 2,300,000 | 2022-11-04 |
| 416 | 2024-06-06 | 1,681,000 | -8,000 | 73.0870 | 2,300,000 | 2022-11-04 |
| 417 | 2024-06-05 | 1,689,000 | -10,000 | 73.4348 | 2,300,000 | 2022-11-04 |
| 418 | 2024-06-04 | 1,699,000 | 0 | 73.8696 | 2,300,000 | 2022-11-04 |
| 419 | 2024-06-03 | 1,699,000 | 10,000 | 73.8696 | 2,300,000 | 2022-11-04 |
| 420 | 2024-05-31 | 1,689,000 | 600 | 73.4348 | 2,300,000 | 2022-11-04 |
| 421 | 2024-05-30 | 1,688,400 | 61,400 | 73.4087 | 2,300,000 | 2022-11-04 |
| 422 | 2024-05-29 | 1,627,000 | -10,000 | 70.7391 | 2,300,000 | 2022-11-04 |
| 423 | 2024-05-28 | 1,637,000 | 0 | 71.1739 | 2,300,000 | 2022-11-04 |
| 424 | 2024-05-27 | 1,637,000 | 2,000 | 71.1739 | 2,300,000 | 2022-11-04 |
| 425 | 2024-05-24 | 1,635,000 | 0 | 71.0870 | 2,300,000 | 2022-11-04 |
| 426 | 2024-05-23 | 1,635,000 | 0 | 71.0870 | 2,300,000 | 2022-11-04 |
| 427 | 2024-05-22 | 1,635,000 | -11,400 | 71.0870 | 2,300,000 | 2022-11-04 |
| 428 | 2024-05-21 | 1,646,400 | -10,000 | 71.5826 | 2,300,000 | 2022-11-04 |
| 429 | 2024-05-20 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 430 | 2024-05-17 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 431 | 2024-05-16 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 432 | 2024-05-14 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 433 | 2024-05-13 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 434 | 2024-05-10 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 435 | 2024-05-09 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 436 | 2024-05-08 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 437 | 2024-05-07 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 438 | 2024-05-06 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 439 | 2024-05-03 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 440 | 2024-05-02 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 441 | 2024-04-30 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 442 | 2024-04-29 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 443 | 2024-04-26 | 1,656,400 | 0 | 72.0174 | 2,300,000 | 2022-11-04 |
| 444 | 2024-04-25 | 1,656,400 | 600 | 72.0174 | 2,300,000 | 2022-11-04 |
| 445 | 2024-04-24 | 1,655,800 | -1,400 | 71.9913 | 2,300,000 | 2022-11-04 |
| 446 | 2024-04-23 | 1,657,200 | 9,000 | 72.0522 | 2,300,000 | 2022-11-04 |
| 447 | 2024-04-22 | 1,648,200 | 0 | 71.6609 | 2,300,000 | 2022-11-04 |
| 448 | 2024-04-19 | 1,648,200 | 0 | 71.6609 | 2,300,000 | 2022-11-04 |
| 449 | 2024-04-18 | 1,648,200 | 0 | 71.6609 | 2,300,000 | 2022-11-04 |
| 450 | 2024-04-17 | 1,648,200 | 0 | 71.6609 | 2,300,000 | 2022-11-04 |
| 451 | 2024-04-16 | 1,648,200 | 0 | 71.6609 | 2,300,000 | 2022-11-04 |
| 452 | 2024-04-15 | 1,648,200 | 5,600 | 71.6609 | 2,300,000 | 2022-11-04 |
| 453 | 2024-04-12 | 1,642,600 | 0 | 71.4174 | 2,300,000 | 2022-11-04 |
| 454 | 2024-04-11 | 1,642,600 | 20,000 | 71.4174 | 2,300,000 | 2022-11-04 |
| 455 | 2024-04-10 | 1,622,600 | -600 | 70.5478 | 2,300,000 | 2022-11-04 |
| 456 | 2024-04-09 | 1,623,200 | 0 | 70.5739 | 2,300,000 | 2022-11-04 |
| 457 | 2024-04-08 | 1,623,200 | 0 | 70.5739 | 2,300,000 | 2022-11-04 |
| 458 | 2024-04-05 | 1,623,200 | 0 | 70.5739 | 2,300,000 | 2022-11-04 |
| 459 | 2024-04-03 | 1,623,200 | 0 | 70.5739 | 2,300,000 | 2022-11-04 |
| 460 | 2024-04-02 | 1,623,200 | 6,600 | 70.5739 | 2,300,000 | 2022-11-04 |
| 461 | 2024-03-28 | 1,616,600 | 0 | 70.2870 | 2,300,000 | 2022-11-04 |
| 462 | 2024-03-27 | 1,616,600 | 0 | 70.2870 | 2,300,000 | 2022-11-04 |
| 463 | 2024-03-26 | 1,616,600 | 0 | 70.2870 | 2,300,000 | 2022-11-04 |
| 464 | 2024-03-25 | 1,616,600 | 0 | 70.2870 | 2,300,000 | 2022-11-04 |
| 465 | 2024-03-22 | 1,616,600 | 0 | 70.2870 | 2,300,000 | 2022-11-04 |
| 466 | 2024-03-21 | 1,616,600 | -200 | 70.2870 | 2,300,000 | 2022-11-04 |
| 467 | 2024-03-20 | 1,616,800 | -5,000 | 70.2957 | 2,300,000 | 2022-11-04 |
| 468 | 2024-03-19 | 1,621,800 | 3,200 | 70.5130 | 2,300,000 | 2022-11-04 |
| 469 | 2024-03-18 | 1,618,600 | 0 | 70.3739 | 2,300,000 | 2022-11-04 |
| 470 | 2024-03-15 | 1,618,600 | 8,000 | 70.3739 | 2,300,000 | 2022-11-04 |
| 471 | 2024-03-14 | 1,610,600 | 9,600 | 70.0261 | 2,300,000 | 2022-11-04 |
| 472 | 2024-03-13 | 1,601,000 | 7,200 | 69.6087 | 2,300,000 | 2022-11-04 |
| 473 | 2024-03-12 | 1,593,800 | 1,800 | 69.2957 | 2,300,000 | 2022-11-04 |
| 474 | 2024-03-11 | 1,592,000 | -5,400 | 69.2174 | 2,300,000 | 2022-11-04 |
| 475 | 2024-03-08 | 1,597,400 | 0 | 69.4522 | 2,300,000 | 2022-11-04 |
| 476 | 2024-03-07 | 1,597,400 | -7,600 | 69.4522 | 2,300,000 | 2022-11-04 |
| 477 | 2024-03-06 | 1,605,000 | 0 | 69.7826 | 2,300,000 | 2022-11-04 |
| 478 | 2024-03-05 | 1,605,000 | 0 | 69.7826 | 2,300,000 | 2022-11-04 |
| 479 | 2024-03-04 | 1,605,000 | 5,600 | 69.7826 | 2,300,000 | 2022-11-04 |
| 480 | 2024-03-01 | 1,599,400 | 0 | 69.5391 | 2,300,000 | 2022-11-04 |
| 481 | 2024-02-29 | 1,599,400 | -3,200 | 69.5391 | 2,300,000 | 2022-11-04 |
| 482 | 2024-02-28 | 1,602,600 | -1,800 | 69.6783 | 2,300,000 | 2022-11-04 |
| 483 | 2024-02-27 | 1,604,400 | -1,200 | 69.7565 | 2,300,000 | 2022-11-04 |
| 484 | 2024-02-26 | 1,605,600 | 0 | 69.8087 | 2,300,000 | 2022-11-04 |
| 485 | 2024-02-23 | 1,605,600 | 2,200 | 69.8087 | 2,300,000 | 2022-11-04 |
| 486 | 2024-02-22 | 1,603,400 | -600 | 69.7130 | 2,300,000 | 2022-11-04 |
| 487 | 2024-02-21 | 1,604,000 | 0 | 69.7391 | 2,300,000 | 2022-11-04 |
| 488 | 2024-02-20 | 1,604,000 | 0 | 69.7391 | 2,300,000 | 2022-11-04 |
| 489 | 2024-02-19 | 1,604,000 | 0 | 69.7391 | 2,300,000 | 2022-11-04 |
| 490 | 2024-02-16 | 1,604,000 | -200 | 69.7391 | 2,300,000 | 2022-11-04 |
| 491 | 2024-02-15 | 1,604,200 | 0 | 69.7478 | 2,300,000 | 2022-11-04 |
| 492 | 2024-02-14 | 1,604,200 | -4,400 | 69.7478 | 2,300,000 | 2022-11-04 |
| 493 | 2024-02-09 | 1,608,600 | 0 | 69.9391 | 2,300,000 | 2022-11-04 |
| 494 | 2024-02-08 | 1,608,600 | 0 | 69.9391 | 2,300,000 | 2022-11-04 |
| 495 | 2024-02-07 | 1,608,600 | 0 | 69.9391 | 2,300,000 | 2022-11-04 |
| 496 | 2024-02-06 | 1,608,600 | 0 | 69.9391 | 2,300,000 | 2022-11-04 |
| 497 | 2024-02-05 | 1,608,600 | -400 | 69.9391 | 2,300,000 | 2022-11-04 |
| 498 | 2024-02-02 | 1,609,000 | -4,000 | 69.9565 | 2,300,000 | 2022-11-04 |
| 499 | 2024-02-01 | 1,613,000 | -800 | 70.1304 | 2,300,000 | 2022-11-04 |
| 500 | 2024-01-31 | 1,613,800 | 0 | 70.1652 | 2,300,000 | 2022-11-04 |
| 501 | 2024-01-30 | 1,613,800 | -4,000 | 70.1652 | 2,300,000 | 2022-11-04 |
| 502 | 2024-01-29 | 1,617,800 | 0 | 70.3391 | 2,300,000 | 2022-11-04 |
| 503 | 2024-01-26 | 1,617,800 | 0 | 70.3391 | 2,300,000 | 2022-11-04 |
| 504 | 2024-01-25 | 1,617,800 | 0 | 70.3391 | 2,300,000 | 2022-11-04 |
| 505 | 2024-01-24 | 1,617,800 | -39,400 | 70.3391 | 2,300,000 | 2022-11-04 |
| 506 | 2024-01-23 | 1,657,200 | 0 | 72.0522 | 2,300,000 | 2022-11-04 |
| 507 | 2024-01-22 | 1,657,200 | 0 | 72.0522 | 2,300,000 | 2022-11-04 |
| 508 | 2024-01-19 | 1,657,200 | 0 | 72.0522 | 2,300,000 | 2022-11-04 |
| 509 | 2024-01-18 | 1,657,200 | 3,000 | 72.0522 | 2,300,000 | 2022-11-04 |
| 510 | 2024-01-17 | 1,654,200 | 0 | 71.9217 | 2,300,000 | 2022-11-04 |
| 511 | 2024-01-16 | 1,654,200 | 0 | 71.9217 | 2,300,000 | 2022-11-04 |
| 512 | 2024-01-15 | 1,654,200 | 200,000 | 71.9217 | 2,300,000 | 2022-11-04 |
| 513 | 2024-01-12 | 1,454,200 | 0 | 63.2261 | 2,300,000 | 2022-11-04 |
| 514 | 2024-01-11 | 1,454,200 | 0 | 63.2261 | 2,300,000 | 2022-11-04 |
| 515 | 2024-01-10 | 1,454,200 | 0 | 63.2261 | 2,300,000 | 2022-11-04 |
| 516 | 2024-01-09 | 1,454,200 | 0 | 63.2261 | 2,300,000 | 2022-11-04 |
| 517 | 2024-01-08 | 1,454,200 | 0 | 63.2261 | 2,300,000 | 2022-11-04 |
| 518 | 2024-01-05 | 1,454,200 | 2,200 | 63.2261 | 2,300,000 | 2022-11-04 |
| 519 | 2024-01-04 | 1,452,000 | 0 | 63.1304 | 2,300,000 | 2022-11-04 |
| 520 | 2024-01-03 | 1,452,000 | 0 | 63.1304 | 2,300,000 | 2022-11-04 |
| 521 | 2024-01-02 | 1,452,000 | -1,200 | 63.1304 | 2,300,000 | 2022-11-04 |
| 522 | 2023-12-29 | 1,453,200 | 0 | 63.1826 | 2,300,000 | 2022-11-04 |
| 523 | 2023-12-28 | 1,453,200 | 1,000 | 63.1826 | 2,300,000 | 2022-11-04 |
| 524 | 2023-12-27 | 1,452,200 | 0 | 63.1391 | 2,300,000 | 2022-11-04 |
| 525 | 2023-12-22 | 1,452,200 | 0 | 63.1391 | 2,300,000 | 2022-11-04 |
| 526 | 2023-12-21 | 1,452,200 | -1,600 | 63.1391 | 2,300,000 | 2022-11-04 |
| 527 | 2023-12-20 | 1,453,800 | 0 | 63.2087 | 2,300,000 | 2022-11-04 |
| 528 | 2023-12-19 | 1,453,800 | 0 | 63.2087 | 2,300,000 | 2022-11-04 |
| 529 | 2023-12-18 | 1,453,800 | 0 | 63.2087 | 2,300,000 | 2022-11-04 |
| 530 | 2023-12-15 | 1,453,800 | -5,800 | 63.2087 | 2,300,000 | 2022-11-04 |
| 531 | 2023-12-14 | 1,459,600 | 0 | 63.4609 | 2,300,000 | 2022-11-04 |
| 532 | 2023-12-13 | 1,459,600 | 200 | 63.4609 | 2,300,000 | 2022-11-04 |
| 533 | 2023-12-12 | 1,459,400 | 2,000 | 63.4522 | 2,300,000 | 2022-11-04 |
| 534 | 2023-12-11 | 1,457,400 | 0 | 63.3652 | 2,300,000 | 2022-11-04 |
| 535 | 2023-12-08 | 1,457,400 | 4,600 | 63.3652 | 2,300,000 | 2022-11-04 |
| 536 | 2023-12-07 | 1,452,800 | 0 | 63.1652 | 2,300,000 | 2022-11-04 |
| 537 | 2023-12-06 | 1,452,800 | 45,000 | 63.1652 | 2,300,000 | 2022-11-04 |
| 538 | 2023-12-05 | 1,407,800 | 5,000 | 61.2087 | 2,300,000 | 2022-11-04 |
| 539 | 2023-12-04 | 1,402,800 | -4,000 | 60.9913 | 2,300,000 | 2022-11-04 |
| 540 | 2023-12-01 | 1,406,800 | -48,000 | 61.1652 | 2,300,000 | 2022-11-04 |
| 541 | 2023-11-30 | 1,454,800 | 0 | 63.2522 | 2,300,000 | 2022-11-04 |
| 542 | 2023-11-29 | 1,454,800 | 0 | 63.2522 | 2,300,000 | 2022-11-04 |
| 543 | 2023-11-28 | 1,454,800 | 0 | 63.2522 | 2,300,000 | 2022-11-04 |
| 544 | 2023-11-27 | 1,454,800 | 1,000 | 63.2522 | 2,300,000 | 2022-11-04 |
| 545 | 2023-11-24 | 1,453,800 | 0 | 63.2087 | 2,300,000 | 2022-11-04 |
| 546 | 2023-11-23 | 1,453,800 | 3,400 | 63.2087 | 2,300,000 | 2022-11-04 |
| 547 | 2023-11-22 | 1,450,400 | 200 | 63.0609 | 2,300,000 | 2022-11-04 |
| 548 | 2023-11-21 | 1,450,200 | 0 | 63.0522 | 2,300,000 | 2022-11-04 |
| 549 | 2023-11-20 | 1,450,200 | 0 | 63.0522 | 2,300,000 | 2022-11-04 |
| 550 | 2023-11-17 | 1,450,200 | 15,000 | 63.0522 | 2,300,000 | 2022-11-04 |
| 551 | 2023-11-16 | 1,435,200 | -3,000 | 62.4000 | 2,300,000 | 2022-11-04 |
| 552 | 2023-11-15 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 553 | 2023-11-14 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 554 | 2023-11-13 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 555 | 2023-11-10 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 556 | 2023-11-09 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 557 | 2023-11-08 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 558 | 2023-11-07 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 559 | 2023-11-06 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 560 | 2023-11-03 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 561 | 2023-11-02 | 1,438,200 | 0 | 62.5304 | 2,300,000 | 2022-11-04 |
| 562 | 2023-11-01 | 1,438,200 | 1,600 | 62.5304 | 2,300,000 | 2022-11-04 |
| 563 | 2023-10-31 | 1,436,600 | 0 | 62.4609 | 2,300,000 | 2022-11-04 |
| 564 | 2023-10-30 | 1,436,600 | 1,200 | 62.4609 | 2,300,000 | 2022-11-04 |
| 565 | 2023-10-27 | 1,435,400 | 0 | 62.4087 | 2,300,000 | 2022-11-04 |
| 566 | 2023-10-26 | 1,435,400 | 5,200 | 62.4087 | 2,300,000 | 2022-11-04 |
| 567 | 2023-10-25 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 568 | 2023-10-24 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 569 | 2023-10-20 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 570 | 2023-10-19 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 571 | 2023-10-18 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 572 | 2023-10-17 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 573 | 2023-10-16 | 1,430,200 | 0 | 62.1826 | 2,300,000 | 2022-11-04 |
| 574 | 2023-10-13 | 1,430,200 | 6,000 | 62.1826 | 2,300,000 | 2022-11-04 |
| 575 | 2023-10-12 | 1,424,200 | 0 | 61.9217 | 2,300,000 | 2022-11-04 |
| 576 | 2023-10-11 | 1,424,200 | 0 | 61.9217 | 2,300,000 | 2022-11-04 |
| 577 | 2023-10-10 | 1,424,200 | 4,800 | 61.9217 | 2,300,000 | 2022-11-04 |
| 578 | 2023-10-09 | 1,419,400 | 0 | 61.7130 | 2,300,000 | 2022-11-04 |
| 579 | 2023-10-06 | 1,419,400 | 0 | 61.7130 | 2,300,000 | 2022-11-04 |
| 580 | 2023-10-05 | 1,419,400 | 0 | 61.7130 | 2,300,000 | 2022-11-04 |
| 581 | 2023-10-04 | 1,419,400 | 1,000 | 61.7130 | 2,300,000 | 2022-11-04 |
| 582 | 2023-10-03 | 1,418,400 | 0 | 61.6696 | 2,300,000 | 2022-11-04 |
| 583 | 2023-09-29 | 1,418,400 | 0 | 61.6696 | 2,300,000 | 2022-11-04 |
| 584 | 2023-09-28 | 1,418,400 | 0 | 61.6696 | 2,300,000 | 2022-11-04 |
| 585 | 2023-09-27 | 1,418,400 | 0 | 61.6696 | 2,300,000 | 2022-11-04 |
| 586 | 2023-09-26 | 1,418,400 | -200 | 61.6696 | 2,300,000 | 2022-11-04 |
| 587 | 2023-09-25 | 1,418,600 | 0 | 61.6783 | 2,300,000 | 2022-11-04 |
| 588 | 2023-09-22 | 1,418,600 | 0 | 61.6783 | 2,300,000 | 2022-11-04 |
| 589 | 2023-09-21 | 1,418,600 | 0 | 61.6783 | 2,300,000 | 2022-11-04 |
| 590 | 2023-09-20 | 1,418,600 | 2,000 | 61.6783 | 2,300,000 | 2022-11-04 |
| 591 | 2023-09-19 | 1,416,600 | 0 | 61.5913 | 2,300,000 | 2022-11-04 |
| 592 | 2023-09-18 | 1,416,600 | 0 | 61.5913 | 2,300,000 | 2022-11-04 |
| 593 | 2023-09-15 | 1,416,600 | 0 | 61.5913 | 2,300,000 | 2022-11-04 |
| 594 | 2023-09-14 | 1,416,600 | 10,200 | 61.5913 | 2,300,000 | 2022-11-04 |
| 595 | 2023-09-13 | 1,406,400 | 0 | 61.1478 | 2,300,000 | 2022-11-04 |
| 596 | 2023-09-12 | 1,406,400 | -200 | 61.1478 | 2,300,000 | 2022-11-04 |
| 597 | 2023-09-11 | 1,406,600 | 1,000 | 61.1565 | 2,300,000 | 2022-11-04 |
| 598 | 2023-09-07 | 1,405,600 | 0 | 61.1130 | 2,300,000 | 2022-11-04 |
| 599 | 2023-09-06 | 1,405,600 | 0 | 61.1130 | 2,300,000 | 2022-11-04 |
| 600 | 2023-09-05 | 1,405,600 | 2,000 | 61.1130 | 2,300,000 | 2022-11-04 |
| 601 | 2023-09-04 | 1,403,600 | 0 | 61.0261 | 2,300,000 | 2022-11-04 |
| 602 | 2023-08-31 | 1,403,600 | 0 | 61.0261 | 2,300,000 | 2022-11-04 |
| 603 | 2023-08-30 | 1,403,600 | 0 | 61.0261 | 2,300,000 | 2022-11-04 |
| 604 | 2023-08-29 | 1,403,600 | 200 | 61.0261 | 2,300,000 | 2022-11-04 |
| 605 | 2023-08-28 | 1,403,400 | 0 | 61.0174 | 2,300,000 | 2022-11-04 |
| 606 | 2023-08-25 | 1,403,400 | 0 | 61.0174 | 2,300,000 | 2022-11-04 |
| 607 | 2023-08-24 | 1,403,400 | 1,200 | 61.0174 | 2,300,000 | 2022-11-04 |
| 608 | 2023-08-23 | 1,402,200 | 5,000 | 60.9652 | 2,300,000 | 2022-11-04 |
| 609 | 2023-08-22 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 610 | 2023-08-21 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 611 | 2023-08-18 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 612 | 2023-08-17 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 613 | 2023-08-16 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 614 | 2023-08-15 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 615 | 2023-08-14 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 616 | 2023-08-11 | 1,397,200 | 0 | 60.7478 | 2,300,000 | 2022-11-04 |
| 617 | 2023-08-10 | 1,397,200 | -2,400 | 60.7478 | 2,300,000 | 2022-11-04 |
| 618 | 2023-08-09 | 1,399,600 | 600 | 60.8522 | 2,300,000 | 2022-11-04 |
| 619 | 2023-08-08 | 1,399,000 | 2,000 | 60.8261 | 2,300,000 | 2022-11-04 |
| 620 | 2023-08-07 | 1,397,000 | -1,000 | 60.7391 | 2,300,000 | 2022-11-04 |
| 621 | 2023-08-04 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 622 | 2023-08-03 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 623 | 2023-08-02 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 624 | 2023-08-01 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 625 | 2023-07-31 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 626 | 2023-07-28 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 627 | 2023-07-27 | 1,398,000 | 0 | 60.7826 | 2,300,000 | 2022-11-04 |
| 628 | 2023-07-26 | 1,398,000 | 6,600 | 60.7826 | 2,300,000 | 2022-11-04 |
| 629 | 2023-07-25 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 630 | 2023-07-24 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 631 | 2023-07-21 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 632 | 2023-07-20 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 633 | 2023-07-19 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 634 | 2023-07-18 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 635 | 2023-07-14 | 1,391,400 | 0 | 60.4957 | 2,300,000 | 2022-11-04 |
| 636 | 2023-07-13 | 1,391,400 | 3,400 | 60.4957 | 2,300,000 | 2022-11-04 |
| 637 | 2023-07-12 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 638 | 2023-07-11 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 639 | 2023-07-10 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 640 | 2023-07-07 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 641 | 2023-07-06 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 642 | 2023-07-05 | 1,388,000 | 0 | 60.3478 | 2,300,000 | 2022-11-04 |
| 643 | 2023-07-04 | 1,388,000 | 1,200 | 60.3478 | 2,300,000 | 2022-11-04 |
| 644 | 2023-07-03 | 1,386,800 | 0 | 60.2957 | 2,300,000 | 2022-11-04 |
| 645 | 2023-06-30 | 1,386,800 | 0 | 60.2957 | 2,300,000 | 2022-11-04 |
| 646 | 2023-06-29 | 1,386,800 | 0 | 60.2957 | 2,300,000 | 2022-11-04 |
| 647 | 2023-06-28 | 1,386,800 | 600 | 60.2957 | 2,300,000 | 2022-11-04 |
| 648 | 2023-06-27 | 1,386,200 | 0 | 60.2696 | 2,300,000 | 2022-11-04 |
| 649 | 2023-06-26 | 1,386,200 | 0 | 60.2696 | 2,300,000 | 2022-11-04 |
| 650 | 2023-06-23 | 1,386,200 | 0 | 60.2696 | 2,300,000 | 2022-11-04 |
| 651 | 2023-06-21 | 1,386,200 | 0 | 60.2696 | 2,300,000 | 2022-11-04 |
| 652 | 2023-06-20 | 1,386,200 | 20,000 | 60.2696 | 2,300,000 | 2022-11-04 |
| 653 | 2023-06-19 | 1,366,200 | 2,000 | 59.4000 | 2,300,000 | 2022-11-04 |
| 654 | 2023-06-16 | 1,364,200 | 0 | 59.3130 | 2,300,000 | 2022-11-04 |
| 655 | 2023-06-15 | 1,364,200 | 31,000 | 59.3130 | 2,300,000 | 2022-11-04 |
| 656 | 2023-06-14 | 1,333,200 | 0 | 57.9652 | 2,300,000 | 2022-11-04 |
| 657 | 2023-06-13 | 1,333,200 | 0 | 57.9652 | 2,300,000 | 2022-11-04 |
| 658 | 2023-06-12 | 1,333,200 | 0 | 57.9652 | 2,300,000 | 2022-11-04 |
| 659 | 2023-06-09 | 1,333,200 | 5,000 | 57.9652 | 2,300,000 | 2022-11-04 |
| 660 | 2023-06-08 | 1,328,200 | 10,000 | 57.7478 | 2,300,000 | 2022-11-04 |
| 661 | 2023-06-07 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 662 | 2023-06-06 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 663 | 2023-06-05 | 1,318,200 | -1,000 | 57.3130 | 2,300,000 | 2022-11-04 |
| 664 | 2023-06-02 | 1,319,200 | -200 | 57.3565 | 2,300,000 | 2022-11-04 |
| 665 | 2023-06-01 | 1,319,400 | 0 | 57.3652 | 2,300,000 | 2022-11-04 |
| 666 | 2023-05-31 | 1,319,400 | 800 | 57.3652 | 2,300,000 | 2022-11-04 |
| 667 | 2023-05-30 | 1,318,600 | 0 | 57.3304 | 2,300,000 | 2022-11-04 |
| 668 | 2023-05-29 | 1,318,600 | 0 | 57.3304 | 2,300,000 | 2022-11-04 |
| 669 | 2023-05-25 | 1,318,600 | -2,000 | 57.3304 | 2,300,000 | 2022-11-04 |
| 670 | 2023-05-24 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 671 | 2023-05-23 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 672 | 2023-05-22 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 673 | 2023-05-19 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 674 | 2023-05-18 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 675 | 2023-05-17 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 676 | 2023-05-16 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 677 | 2023-05-15 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 678 | 2023-05-12 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 679 | 2023-05-11 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 680 | 2023-05-10 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 681 | 2023-05-09 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 682 | 2023-05-08 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 683 | 2023-05-05 | 1,320,600 | 0 | 57.4174 | 2,300,000 | 2022-11-04 |
| 684 | 2023-05-04 | 1,320,600 | -1,000 | 57.4174 | 2,300,000 | 2022-11-04 |
| 685 | 2023-05-03 | 1,321,600 | 0 | 57.4609 | 2,300,000 | 2022-11-04 |
| 686 | 2023-05-02 | 1,321,600 | 0 | 57.4609 | 2,300,000 | 2022-11-04 |
| 687 | 2023-04-28 | 1,321,600 | 0 | 57.4609 | 2,300,000 | 2022-11-04 |
| 688 | 2023-04-27 | 1,321,600 | 400 | 57.4609 | 2,300,000 | 2022-11-04 |
| 689 | 2023-04-26 | 1,321,200 | 0 | 57.4435 | 2,300,000 | 2022-11-04 |
| 690 | 2023-04-25 | 1,321,200 | 0 | 57.4435 | 2,300,000 | 2022-11-04 |
| 691 | 2023-04-24 | 1,321,200 | 0 | 57.4435 | 2,300,000 | 2022-11-04 |
| 692 | 2023-04-21 | 1,321,200 | 3,000 | 57.4435 | 2,300,000 | 2022-11-04 |
| 693 | 2023-04-20 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 694 | 2023-04-19 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 695 | 2023-04-18 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 696 | 2023-04-17 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 697 | 2023-04-14 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 698 | 2023-04-13 | 1,318,200 | 0 | 57.3130 | 2,300,000 | 2022-11-04 |
| 699 | 2023-04-12 | 1,318,200 | -1,200 | 57.3130 | 2,300,000 | 2022-11-04 |
| 700 | 2023-04-11 | 1,319,400 | 0 | 57.3652 | 2,300,000 | 2022-11-04 |
| 701 | 2023-04-06 | 1,319,400 | 0 | 57.3652 | 2,300,000 | 2022-11-04 |
| 702 | 2023-04-04 | 1,319,400 | 3,000 | 57.3652 | 2,300,000 | 2022-11-04 |
| 703 | 2023-04-03 | 1,316,400 | 8,000 | 57.2348 | 2,300,000 | 2022-11-04 |
| 704 | 2023-03-31 | 1,308,400 | -8,000 | 56.8870 | 2,300,000 | 2022-11-04 |
| 705 | 2023-03-30 | 1,316,400 | 0 | 57.2348 | 2,300,000 | 2022-11-04 |
| 706 | 2023-03-29 | 1,316,400 | 0 | 57.2348 | 2,300,000 | 2022-11-04 |
| 707 | 2023-03-28 | 1,316,400 | 0 | 57.2348 | 2,300,000 | 2022-11-04 |
| 708 | 2023-03-27 | 1,316,400 | 0 | 57.2348 | 2,300,000 | 2022-11-04 |
| 709 | 2023-03-24 | 1,316,400 | 0 | 57.2348 | 2,300,000 | 2022-11-04 |
| 710 | 2023-03-23 | 1,316,400 | 3,000 | 57.2348 | 2,300,000 | 2022-11-04 |
| 711 | 2023-03-22 | 1,313,400 | 0 | 57.1043 | 2,300,000 | 2022-11-04 |
| 712 | 2023-03-21 | 1,313,400 | 3,000 | 57.1043 | 2,300,000 | 2022-11-04 |
| 713 | 2023-03-20 | 1,310,400 | 0 | 56.9739 | 2,300,000 | 2022-11-04 |
| 714 | 2023-03-17 | 1,310,400 | -400 | 56.9739 | 2,300,000 | 2022-11-04 |
| 715 | 2023-03-16 | 1,310,800 | 0 | 56.9913 | 2,300,000 | 2022-11-04 |
| 716 | 2023-03-15 | 1,310,800 | 2,400 | 56.9913 | 2,300,000 | 2022-11-04 |
| 717 | 2023-03-14 | 1,308,400 | 0 | 56.8870 | 2,300,000 | 2022-11-04 |
| 718 | 2023-03-13 | 1,308,400 | 0 | 56.8870 | 2,300,000 | 2022-11-04 |
| 719 | 2023-03-10 | 1,308,400 | 0 | 56.8870 | 2,300,000 | 2022-11-04 |
| 720 | 2023-03-09 | 1,308,400 | 0 | 56.8870 | 2,300,000 | 2022-11-04 |
| 721 | 2023-03-08 | 1,308,400 | 3,000 | 56.8870 | 2,300,000 | 2022-11-04 |
| 722 | 2023-03-07 | 1,305,400 | 0 | 56.7565 | 2,300,000 | 2022-11-04 |
| 723 | 2023-03-06 | 1,305,400 | 0 | 56.7565 | 2,300,000 | 2022-11-04 |
| 724 | 2023-03-03 | 1,305,400 | 0 | 56.7565 | 2,300,000 | 2022-11-04 |
| 725 | 2023-03-02 | 1,305,400 | 0 | 56.7565 | 2,300,000 | 2022-11-04 |
| 726 | 2023-03-01 | 1,305,400 | 4,800 | 56.7565 | 2,300,000 | 2022-11-04 |
| 727 | 2023-02-28 | 1,300,600 | 0 | 56.5478 | 2,300,000 | 2022-11-04 |
| 728 | 2023-02-27 | 1,300,600 | 200 | 56.5478 | 2,300,000 | 2022-11-04 |
| 729 | 2023-02-24 | 1,300,400 | 0 | 56.5391 | 2,300,000 | 2022-11-04 |
| 730 | 2023-02-23 | 1,300,400 | 0 | 56.5391 | 2,300,000 | 2022-11-04 |
| 731 | 2023-02-22 | 1,300,400 | 0 | 56.5391 | 2,300,000 | 2022-11-04 |
| 732 | 2023-02-21 | 1,300,400 | 0 | 56.5391 | 2,300,000 | 2022-11-04 |
| 733 | 2023-02-20 | 1,300,400 | -1,200 | 56.5391 | 2,300,000 | 2022-11-04 |
| 734 | 2023-02-17 | 1,301,600 | 0 | 56.5913 | 2,300,000 | 2022-11-04 |
| 735 | 2023-02-16 | 1,301,600 | 400 | 56.5913 | 2,300,000 | 2022-11-04 |
| 736 | 2023-02-15 | 1,301,200 | 0 | 56.5739 | 2,300,000 | 2022-11-04 |
| 737 | 2023-02-14 | 1,301,200 | 400 | 56.5739 | 2,300,000 | 2022-11-04 |
| 738 | 2023-02-13 | 1,300,800 | 0 | 56.5565 | 2,300,000 | 2022-11-04 |
| 739 | 2023-02-10 | 1,300,800 | -1,000 | 56.5565 | 2,300,000 | 2022-11-04 |
| 740 | 2023-02-09 | 1,301,800 | 39,800 | 56.6000 | 2,300,000 | 2022-11-04 |
| 741 | 2023-02-08 | 1,262,000 | 0 | 54.8696 | 2,300,000 | 2022-11-04 |
| 742 | 2023-02-07 | 1,262,000 | 0 | 54.8696 | 2,300,000 | 2022-11-04 |
| 743 | 2023-02-06 | 1,262,000 | 0 | 54.8696 | 2,300,000 | 2022-11-04 |
| 744 | 2023-02-03 | 1,262,000 | 0 | 54.8696 | 2,300,000 | 2022-11-04 |
| 745 | 2023-02-02 | 1,262,000 | 0 | 54.8696 | 2,300,000 | 2022-11-04 |
| 746 | 2023-02-01 | 1,262,000 | 11,200 | 54.8696 | 2,300,000 | 2022-11-04 |
| 747 | 2023-01-31 | 1,250,800 | 0 | 54.3826 | 2,300,000 | 2022-11-04 |
| 748 | 2023-01-30 | 1,250,800 | 8,600 | 54.3826 | 2,300,000 | 2022-11-04 |
| 749 | 2023-01-27 | 1,242,200 | 0 | 54.0087 | 2,300,000 | 2022-11-04 |
| 750 | 2023-01-26 | 1,242,200 | 0 | 54.0087 | 2,300,000 | 2022-11-04 |
| 751 | 2023-01-20 | 1,242,200 | 0 | 54.0087 | 2,300,000 | 2022-11-04 |
| 752 | 2023-01-19 | 1,242,200 | 0 | 54.0087 | 2,300,000 | 2022-11-04 |
| 753 | 2023-01-18 | 1,242,200 | 0 | 54.0087 | 2,300,000 | 2022-11-04 |
| 754 | 2023-01-17 | 1,242,200 | 4,000 | 54.0087 | 2,300,000 | 2022-11-04 |
| 755 | 2023-01-16 | 1,238,200 | 0 | 53.8348 | 2,300,000 | 2022-11-04 |
| 756 | 2023-01-13 | 1,238,200 | 10,000 | 53.8348 | 2,300,000 | 2022-11-04 |
| 757 | 2023-01-12 | 1,228,200 | 0 | 53.4000 | 2,300,000 | 2022-11-04 |
| 758 | 2023-01-11 | 1,228,200 | 0 | 53.4000 | 2,300,000 | 2022-11-04 |
| 759 | 2023-01-10 | 1,228,200 | -200 | 53.4000 | 2,300,000 | 2022-11-04 |
| 760 | 2023-01-09 | 1,228,400 | 12,000 | 53.4087 | 2,300,000 | 2022-11-04 |
| 761 | 2023-01-06 | 1,216,400 | 0 | 52.8870 | 2,300,000 | 2022-11-04 |
| 762 | 2023-01-05 | 1,216,400 | 0 | 52.8870 | 2,300,000 | 2022-11-04 |
| 763 | 2023-01-04 | 1,216,400 | 0 | 52.8870 | 2,300,000 | 2022-11-04 |
| 764 | 2023-01-03 | 1,216,400 | 0 | 52.8870 | 2,300,000 | 2022-11-04 |
| 765 | 2022-12-30 | 1,216,400 | -1,000 | 52.8870 | 2,300,000 | 2022-11-04 |
| 766 | 2022-12-29 | 1,217,400 | 0 | 52.9304 | 2,300,000 | 2022-11-04 |
| 767 | 2022-12-28 | 1,217,400 | 0 | 52.9304 | 2,300,000 | 2022-11-04 |
| 768 | 2022-12-23 | 1,217,400 | -200 | 52.9304 | 2,300,000 | 2022-11-04 |
| 769 | 2022-12-22 | 1,217,600 | -1,200 | 52.9391 | 2,300,000 | 2022-11-04 |
| 770 | 2022-12-21 | 1,218,800 | 0 | 52.9913 | 2,300,000 | 2022-11-04 |
| 771 | 2022-12-20 | 1,218,800 | 0 | 52.9913 | 2,300,000 | 2022-11-04 |
| 772 | 2022-12-19 | 1,218,800 | 8,000 | 52.9913 | 2,300,000 | 2022-11-04 |
| 773 | 2022-12-16 | 1,210,800 | 10,000 | 52.6435 | 2,300,000 | 2022-11-04 |
| 774 | 2022-12-15 | 1,200,800 | 1,000 | 52.2087 | 2,300,000 | 2022-11-04 |
| 775 | 2022-12-14 | 1,199,800 | 0 | 52.1652 | 2,300,000 | 2022-11-04 |
| 776 | 2022-12-13 | 1,199,800 | -3,000 | 52.1652 | 2,300,000 | 2022-11-04 |
| 777 | 2022-12-12 | 1,202,800 | -10,000 | 52.2957 | 2,300,000 | 2022-11-04 |
| 778 | 2022-12-09 | 1,212,800 | 0 | 52.7304 | 2,300,000 | 2022-11-04 |
| 779 | 2022-12-08 | 1,212,800 | 0 | 52.7304 | 2,300,000 | 2022-11-04 |
| 780 | 2022-12-07 | 1,212,800 | -57,400 | 52.7304 | 2,300,000 | 2022-11-04 |
| 781 | 2022-12-06 | 1,270,200 | 0 | 55.2261 | 2,300,000 | 2022-11-04 |
| 782 | 2022-12-05 | 1,270,200 | -4,000 | 55.2261 | 2,300,000 | 2022-11-04 |
| 783 | 2022-12-02 | 1,274,200 | -2,800 | 55.4000 | 2,300,000 | 2022-11-04 |
| 784 | 2022-12-01 | 1,277,000 | -200 | 55.5217 | 2,300,000 | 2022-11-04 |
| 785 | 2022-11-30 | 1,277,200 | 0 | 55.5304 | 2,300,000 | 2022-11-04 |
| 786 | 2022-11-29 | 1,277,200 | 0 | 55.5304 | 2,300,000 | 2022-11-04 |
| 787 | 2022-11-28 | 1,277,200 | 0 | 55.5304 | 2,300,000 | 2022-11-04 |
| 788 | 2022-11-25 | 1,277,200 | 0 | 55.5304 | 2,300,000 | 2022-11-04 |
| 789 | 2022-11-24 | 1,277,200 | 0 | 55.5304 | 2,300,000 | 2022-11-04 |
| 790 | 2022-11-23 | 1,277,200 | 3,000 | 55.5304 | 2,300,000 | 2022-11-04 |
| 791 | 2022-11-22 | 1,274,200 | -12,000 | 55.4000 | 2,300,000 | 2022-11-04 |
| 792 | 2022-11-21 | 1,286,200 | 0 | 55.9217 | 2,300,000 | 2022-11-04 |
| 793 | 2022-11-18 | 1,286,200 | 2,800 | 55.9217 | 2,300,000 | 2022-11-04 |
| 794 | 2022-11-17 | 1,283,400 | -224,800 | 55.8000 | 2,300,000 | 2022-11-04 |
| 795 | 2022-11-16 | 1,508,200 | 0 | 65.5739 | 2,300,000 | 2022-11-04 |
| 796 | 2022-11-15 | 1,508,200 | 2,200 | 65.5739 | 2,300,000 | 2022-11-04 |
| 797 | 2022-11-14 | 1,506,000 | 0 | 65.4783 | 2,300,000 | 2022-11-04 |
| 798 | 2022-11-11 | 1,506,000 | 0 | 65.4783 | 2,300,000 | 2022-11-04 |
| 799 | 2022-11-10 | 1,506,000 | 0 | 65.4783 | 2,300,000 | 2022-11-04 |
| 800 | 2022-11-09 | 1,506,000 | 0 | 65.4783 | 2,300,000 | 2022-11-04 |
| 801 | 2022-11-08 | 1,506,000 | 1,000 | 65.4783 | 2,300,000 | 2022-11-04 |
| 802 | 2022-11-07 | 1,505,000 | -600,000 | 65.4348 | 2,300,000 | 2022-11-04 |
| 803 | 2022-11-04 | 2,105,000 | 0 | 91.5217 | 2,300,000 | 2022-11-04 |
| 804 | 2022-11-03 | 2,105,000 | 800 | 72.5862 | 2,900,000 | 2022-06-23 |
| 805 | 2022-11-02 | 2,104,200 | 0 | 72.5586 | 2,900,000 | 2022-06-23 |
| 806 | 2022-11-01 | 2,104,200 | 0 | 72.5586 | 2,900,000 | 2022-06-23 |
| 807 | 2022-10-31 | 2,104,200 | -800 | 72.5586 | 2,900,000 | 2022-06-23 |
| 808 | 2022-10-28 | 2,105,000 | 200 | 72.5862 | 2,900,000 | 2022-06-23 |
| 809 | 2022-10-27 | 2,104,800 | 3,000 | 72.5793 | 2,900,000 | 2022-06-23 |
| 810 | 2022-10-26 | 2,101,800 | 0 | 72.4759 | 2,900,000 | 2022-06-23 |
| 811 | 2022-10-25 | 2,101,800 | 0 | 72.4759 | 2,900,000 | 2022-06-23 |
| 812 | 2022-10-24 | 2,101,800 | 0 | 72.4759 | 2,900,000 | 2022-06-23 |
| 813 | 2022-10-21 | 2,101,800 | 0 | 72.4759 | 2,900,000 | 2022-06-23 |
| 814 | 2022-10-20 | 2,101,800 | 0 | 72.4759 | 2,900,000 | 2022-06-23 |
| 815 | 2022-10-19 | 2,101,800 | 5,000 | 72.4759 | 2,900,000 | 2022-06-23 |
| 816 | 2022-10-18 | 2,096,800 | 0 | 72.3034 | 2,900,000 | 2022-06-23 |
| 817 | 2022-10-17 | 2,096,800 | -2,200 | 72.3034 | 2,900,000 | 2022-06-23 |
| 818 | 2022-10-14 | 2,099,000 | 0 | 72.3793 | 2,900,000 | 2022-06-23 |
| 819 | 2022-10-13 | 2,099,000 | 0 | 72.3793 | 2,900,000 | 2022-06-23 |
| 820 | 2022-10-12 | 2,099,000 | 0 | 72.3793 | 2,900,000 | 2022-06-23 |
| 821 | 2022-10-11 | 2,099,000 | 17,600 | 72.3793 | 2,900,000 | 2022-06-23 |
| 822 | 2022-10-10 | 2,081,400 | 4,000 | 71.7724 | 2,900,000 | 2022-06-23 |
| 823 | 2022-10-07 | 2,077,400 | 400 | 71.6345 | 2,900,000 | 2022-06-23 |
| 824 | 2022-10-06 | 2,077,000 | 0 | 71.6207 | 2,900,000 | 2022-06-23 |
| 825 | 2022-10-05 | 2,077,000 | 2,600 | 71.6207 | 2,900,000 | 2022-06-23 |
| 826 | 2022-10-03 | 2,074,400 | 0 | 71.5310 | 2,900,000 | 2022-06-23 |
| 827 | 2022-09-30 | 2,074,400 | 0 | 71.5310 | 2,900,000 | 2022-06-23 |
| 828 | 2022-09-29 | 2,074,400 | 0 | 71.5310 | 2,900,000 | 2022-06-23 |
| 829 | 2022-09-28 | 2,074,400 | -200 | 71.5310 | 2,900,000 | 2022-06-23 |
| 830 | 2022-09-27 | 2,074,600 | 0 | 71.5379 | 2,900,000 | 2022-06-23 |
| 831 | 2022-09-26 | 2,074,600 | 400 | 71.5379 | 2,900,000 | 2022-06-23 |
| 832 | 2022-09-23 | 2,074,200 | 400 | 71.5241 | 2,900,000 | 2022-06-23 |
| 833 | 2022-09-22 | 2,073,800 | 2,000 | 71.5103 | 2,900,000 | 2022-06-23 |
| 834 | 2022-09-21 | 2,071,800 | 10,000 | 71.4414 | 2,900,000 | 2022-06-23 |
| 835 | 2022-09-20 | 2,061,800 | 4,400 | 71.0966 | 2,900,000 | 2022-06-23 |
| 836 | 2022-09-19 | 2,057,400 | 0 | 70.9448 | 2,900,000 | 2022-06-23 |
| 837 | 2022-09-16 | 2,057,400 | 0 | 70.9448 | 2,900,000 | 2022-06-23 |
| 838 | 2022-09-15 | 2,057,400 | 0 | 70.9448 | 2,900,000 | 2022-06-23 |
| 839 | 2022-09-14 | 2,057,400 | 400 | 70.9448 | 2,900,000 | 2022-06-23 |
| 840 | 2022-09-13 | 2,057,000 | 0 | 70.9310 | 2,900,000 | 2022-06-23 |
| 841 | 2022-09-09 | 2,057,000 | -200 | 70.9310 | 2,900,000 | 2022-06-23 |
| 842 | 2022-09-08 | 2,057,200 | 0 | 70.9379 | 2,900,000 | 2022-06-23 |
| 843 | 2022-09-07 | 2,057,200 | 3,200 | 70.9379 | 2,900,000 | 2022-06-23 |
| 844 | 2022-09-06 | 2,054,000 | 0 | 70.8276 | 2,900,000 | 2022-06-23 |
| 845 | 2022-09-05 | 2,054,000 | -2,200 | 70.8276 | 2,900,000 | 2022-06-23 |
| 846 | 2022-09-02 | 2,056,200 | -1,000 | 70.9034 | 2,900,000 | 2022-06-23 |
| 847 | 2022-09-01 | 2,057,200 | 0 | 70.9379 | 2,900,000 | 2022-06-23 |
| 848 | 2022-08-31 | 2,057,200 | 0 | 70.9379 | 2,900,000 | 2022-06-23 |
| 849 | 2022-08-30 | 2,057,200 | 2,000 | 70.9379 | 2,900,000 | 2022-06-23 |
| 850 | 2022-08-29 | 2,055,200 | 1,000 | 70.8690 | 2,900,000 | 2022-06-23 |
| 851 | 2022-08-26 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 852 | 2022-08-25 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 853 | 2022-08-24 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 854 | 2022-08-23 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 855 | 2022-08-22 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 856 | 2022-08-19 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 857 | 2022-08-18 | 2,054,200 | 0 | 70.8345 | 2,900,000 | 2022-06-23 |
| 858 | 2022-08-17 | 2,054,200 | 1,000 | 70.8345 | 2,900,000 | 2022-06-23 |
| 859 | 2022-08-16 | 2,053,200 | 0 | 70.8000 | 2,900,000 | 2022-06-23 |
| 860 | 2022-08-15 | 2,053,200 | 400 | 70.8000 | 2,900,000 | 2022-06-23 |
| 861 | 2022-08-12 | 2,052,800 | 0 | 70.7862 | 2,900,000 | 2022-06-23 |
| 862 | 2022-08-11 | 2,052,800 | 0 | 70.7862 | 2,900,000 | 2022-06-23 |
| 863 | 2022-08-10 | 2,052,800 | 0 | 70.7862 | 2,900,000 | 2022-06-23 |
| 864 | 2022-08-09 | 2,052,800 | 0 | 70.7862 | 2,900,000 | 2022-06-23 |
| 865 | 2022-08-08 | 2,052,800 | 0 | 70.7862 | 2,900,000 | 2022-06-23 |
| 866 | 2022-08-05 | 2,052,800 | 800 | 70.7862 | 2,900,000 | 2022-06-23 |
| 867 | 2022-08-04 | 2,052,000 | -200 | 70.7586 | 2,900,000 | 2022-06-23 |
| 868 | 2022-08-03 | 2,052,200 | 3,600 | 70.7655 | 2,900,000 | 2022-06-23 |
| 869 | 2022-08-02 | 2,048,600 | 0 | 70.6414 | 2,900,000 | 2022-06-23 |
| 870 | 2022-08-01 | 2,048,600 | -2,000 | 70.6414 | 2,900,000 | 2022-06-23 |
| 871 | 2022-07-29 | 2,050,600 | 0 | 70.7103 | 2,900,000 | 2022-06-23 |
| 872 | 2022-07-28 | 2,050,600 | 200 | 70.7103 | 2,900,000 | 2022-06-23 |
| 873 | 2022-07-27 | 2,050,400 | 0 | 70.7034 | 2,900,000 | 2022-06-23 |
| 874 | 2022-07-26 | 2,050,400 | 0 | 70.7034 | 2,900,000 | 2022-06-23 |
| 875 | 2022-07-25 | 2,050,400 | 2,000 | 70.7034 | 2,900,000 | 2022-06-23 |
| 876 | 2022-07-22 | 2,048,400 | -200 | 70.6345 | 2,900,000 | 2022-06-23 |
| 877 | 2022-07-21 | 2,048,600 | -2,000 | 70.6414 | 2,900,000 | 2022-06-23 |
| 878 | 2022-07-20 | 2,050,600 | 0 | 70.7103 | 2,900,000 | 2022-06-23 |
| 879 | 2022-07-19 | 2,050,600 | -25,000 | 70.7103 | 2,900,000 | 2022-06-23 |
| 880 | 2022-07-18 | 2,075,600 | 0 | 71.5724 | 2,900,000 | 2022-06-23 |
| 881 | 2022-07-15 | 2,075,600 | 0 | 71.5724 | 2,900,000 | 2022-06-23 |
| 882 | 2022-07-14 | 2,075,600 | -1,800 | 71.5724 | 2,900,000 | 2022-06-23 |
| 883 | 2022-07-13 | 2,077,400 | 6,000 | 71.6345 | 2,900,000 | 2022-06-23 |
| 884 | 2022-07-12 | 2,071,400 | 0 | 71.4276 | 2,900,000 | 2022-06-23 |
| 885 | 2022-07-11 | 2,071,400 | 0 | 71.4276 | 2,900,000 | 2022-06-23 |
| 886 | 2022-07-08 | 2,071,400 | 0 | 71.4276 | 2,900,000 | 2022-06-23 |
| 887 | 2022-07-07 | 2,071,400 | -3,600 | 71.4276 | 2,900,000 | 2022-06-23 |
| 888 | 2022-07-06 | 2,075,000 | -6,000 | 71.5517 | 2,900,000 | 2022-06-23 |
| 889 | 2022-07-05 | 2,081,000 | -11,600 | 71.7586 | 2,900,000 | 2022-06-23 |
| 890 | 2022-07-04 | 2,092,600 | 7,800 | 72.1586 | 2,900,000 | 2022-06-23 |
| 891 | 2022-06-30 | 2,084,800 | -10,000 | 71.8897 | 2,900,000 | 2022-06-23 |
| 892 | 2022-06-29 | 2,094,800 | 0 | 72.2345 | 2,900,000 | 2022-06-23 |
| 893 | 2022-06-28 | 2,094,800 | 0 | 72.2345 | 2,900,000 | 2022-06-23 |
| 894 | 2022-06-27 | 2,094,800 | 6,600 | 72.2345 | 2,900,000 | 2022-06-23 |
| 895 | 2022-06-24 | 2,088,200 | 7,600 | 72.0069 | 2,900,000 | 2022-06-23 |
| 896 | 2022-06-23 | 2,080,600 | 0 | 71.7448 | 2,900,000 | 2022-06-23 |
| 897 | 2022-06-22 | 2,080,600 | 7,000 | 35.2644 | 5,900,000 | 2022-01-24 |
| 898 | 2022-06-21 | 2,073,600 | 1,600 | 35.1458 | 5,900,000 | 2022-01-24 |
| 899 | 2022-06-20 | 2,072,000 | -4,800 | 35.1186 | 5,900,000 | 2022-01-24 |
| 900 | 2022-06-17 | 2,076,800 | 0 | 35.2000 | 5,900,000 | 2022-01-24 |
| 901 | 2022-06-16 | 2,076,800 | 600 | 35.2000 | 5,900,000 | 2022-01-24 |
| 902 | 2022-06-15 | 2,076,200 | 10,000 | 35.1898 | 5,900,000 | 2022-01-24 |
| 903 | 2022-06-14 | 2,066,200 | 6,600 | 35.0203 | 5,900,000 | 2022-01-24 |
| 904 | 2022-06-13 | 2,059,600 | 1,400 | 34.9085 | 5,900,000 | 2022-01-24 |
| 905 | 2022-06-10 | 2,058,200 | 4,800 | 34.8847 | 5,900,000 | 2022-01-24 |
| 906 | 2022-06-09 | 2,053,400 | 0 | 34.8034 | 5,900,000 | 2022-01-24 |
| 907 | 2022-06-08 | 2,053,400 | 0 | 34.8034 | 5,900,000 | 2022-01-24 |
| 908 | 2022-06-07 | 2,053,400 | 10,000 | 34.8034 | 5,900,000 | 2022-01-24 |
| 909 | 2022-06-06 | 2,043,400 | -1,600 | 34.6339 | 5,900,000 | 2022-01-24 |
| 910 | 2022-06-02 | 2,045,000 | 0 | 34.6610 | 5,900,000 | 2022-01-24 |
| 911 | 2022-06-01 | 2,045,000 | -2,800 | 34.6610 | 5,900,000 | 2022-01-24 |
| 912 | 2022-05-31 | 2,047,800 | 0 | 34.7085 | 5,900,000 | 2022-01-24 |
| 913 | 2022-05-30 | 2,047,800 | 0 | 34.7085 | 5,900,000 | 2022-01-24 |
| 914 | 2022-05-27 | 2,047,800 | -400 | 34.7085 | 5,900,000 | 2022-01-24 |
| 915 | 2022-05-26 | 2,048,200 | -1,400 | 34.7153 | 5,900,000 | 2022-01-24 |
| 916 | 2022-05-25 | 2,049,600 | 0 | 34.7390 | 5,900,000 | 2022-01-24 |
| 917 | 2022-05-24 | 2,049,600 | 0 | 34.7390 | 5,900,000 | 2022-01-24 |
| 918 | 2022-05-23 | 2,049,600 | 0 | 34.7390 | 5,900,000 | 2022-01-24 |
| 919 | 2022-05-20 | 2,049,600 | 0 | 34.7390 | 5,900,000 | 2022-01-24 |
| 920 | 2022-05-19 | 2,049,600 | 0 | 34.7390 | 5,900,000 | 2022-01-24 |
| 921 | 2022-05-18 | 2,049,600 | -200 | 34.7390 | 5,900,000 | 2022-01-24 |
| 922 | 2022-05-17 | 2,049,800 | -200 | 34.7424 | 5,900,000 | 2022-01-24 |
| 923 | 2022-05-16 | 2,050,000 | -1,000 | 34.7458 | 5,900,000 | 2022-01-24 |
| 924 | 2022-05-13 | 2,051,000 | 600 | 34.7627 | 5,900,000 | 2022-01-24 |
| 925 | 2022-05-12 | 2,050,400 | 17,800 | 34.7525 | 5,900,000 | 2022-01-24 |
| 926 | 2022-05-11 | 2,032,600 | 0 | 34.4508 | 5,900,000 | 2022-01-24 |
| 927 | 2022-05-10 | 2,032,600 | -2,400 | 34.4508 | 5,900,000 | 2022-01-24 |
| 928 | 2022-05-06 | 2,035,000 | 800 | 34.4915 | 5,900,000 | 2022-01-24 |
| 929 | 2022-05-05 | 2,034,200 | -2,200 | 34.4780 | 5,900,000 | 2022-01-24 |
| 930 | 2022-05-04 | 2,036,400 | 2,400 | 34.5153 | 5,900,000 | 2022-01-24 |
| 931 | 2022-05-03 | 2,034,000 | 0 | 34.4746 | 5,900,000 | 2022-01-24 |
| 932 | 2022-04-29 | 2,034,000 | -1,200 | 34.4746 | 5,900,000 | 2022-01-24 |
| 933 | 2022-04-28 | 2,035,200 | -4,000 | 34.4949 | 5,900,000 | 2022-01-24 |
| 934 | 2022-04-27 | 2,039,200 | 35,400 | 34.5627 | 5,900,000 | 2022-01-24 |
| 935 | 2022-04-26 | 2,003,800 | -25,200 | 33.9627 | 5,900,000 | 2022-01-24 |
| 936 | 2022-04-25 | 2,029,000 | -2,800 | 34.3898 | 5,900,000 | 2022-01-24 |
| 937 | 2022-04-22 | 2,031,800 | -2,000 | 34.4373 | 5,900,000 | 2022-01-24 |
| 938 | 2022-04-21 | 2,033,800 | -41,000 | 34.4712 | 5,900,000 | 2022-01-24 |
| 939 | 2022-04-20 | 2,074,800 | 800 | 35.1661 | 5,900,000 | 2022-01-24 |
| 940 | 2022-04-19 | 2,074,000 | 30,000 | 35.1525 | 5,900,000 | 2022-01-24 |
| 941 | 2022-04-14 | 2,044,000 | -43,400 | 34.6441 | 5,900,000 | 2022-01-24 |
| 942 | 2022-04-13 | 2,087,400 | 8,200 | 35.3797 | 5,900,000 | 2022-01-24 |
| 943 | 2022-04-12 | 2,079,200 | 1,200 | 35.2407 | 5,900,000 | 2022-01-24 |
| 944 | 2022-04-11 | 2,078,000 | -23,400 | 35.2203 | 5,900,000 | 2022-01-24 |
| 945 | 2022-04-08 | 2,101,400 | -1,600 | 35.6169 | 5,900,000 | 2022-01-24 |
| 946 | 2022-04-07 | 2,103,000 | 1,600 | 35.6441 | 5,900,000 | 2022-01-24 |
| 947 | 2022-04-06 | 2,101,400 | 0 | 35.6169 | 5,900,000 | 2022-01-24 |
| 948 | 2022-04-04 | 2,101,400 | 0 | 35.6169 | 5,900,000 | 2022-01-24 |
| 949 | 2022-04-01 | 2,101,400 | -600 | 35.6169 | 5,900,000 | 2022-01-24 |
| 950 | 2022-03-31 | 2,102,000 | -200 | 35.6271 | 5,900,000 | 2022-01-24 |
| 951 | 2022-03-30 | 2,102,200 | -15,000 | 35.6305 | 5,900,000 | 2022-01-24 |
| 952 | 2022-03-29 | 2,117,200 | -17,200 | 35.8847 | 5,900,000 | 2022-01-24 |
| 953 | 2022-03-28 | 2,134,400 | 5,400 | 36.1763 | 5,900,000 | 2022-01-24 |
| 954 | 2022-03-25 | 2,129,000 | -1,400 | 36.0847 | 5,900,000 | 2022-01-24 |
| 955 | 2022-03-24 | 2,130,400 | 1,400 | 36.1085 | 5,900,000 | 2022-01-24 |
| 956 | 2022-03-23 | 2,129,000 | 800 | 36.0847 | 5,900,000 | 2022-01-24 |
| 957 | 2022-03-22 | 2,128,200 | 0 | 36.0712 | 5,900,000 | 2022-01-24 |
| 958 | 2022-03-21 | 2,128,200 | -400 | 36.0712 | 5,900,000 | 2022-01-24 |
| 959 | 2022-03-18 | 2,128,600 | 0 | 36.0780 | 5,900,000 | 2022-01-24 |
| 960 | 2022-03-17 | 2,128,600 | -2,800 | 36.0780 | 5,900,000 | 2022-01-24 |
| 961 | 2022-03-16 | 2,131,400 | -13,000 | 36.1254 | 5,900,000 | 2022-01-24 |
| 962 | 2022-03-15 | 2,144,400 | -2,000 | 36.3458 | 5,900,000 | 2022-01-24 |
| 963 | 2022-03-14 | 2,146,400 | 800 | 36.3797 | 5,900,000 | 2022-01-24 |
| 964 | 2022-03-11 | 2,145,600 | 4,800 | 36.3661 | 5,900,000 | 2022-01-24 |
| 965 | 2022-03-10 | 2,140,800 | -9,000 | 36.2847 | 5,900,000 | 2022-01-24 |
| 966 | 2022-03-09 | 2,149,800 | -4,600 | 36.4373 | 5,900,000 | 2022-01-24 |
| 967 | 2022-03-08 | 2,154,400 | 0 | 36.5153 | 5,900,000 | 2022-01-24 |
| 968 | 2022-03-07 | 2,154,400 | 7,000 | 36.5153 | 5,900,000 | 2022-01-24 |
| 969 | 2022-03-04 | 2,147,400 | 0 | 36.3966 | 5,900,000 | 2022-01-24 |
| 970 | 2022-03-03 | 2,147,400 | 0 | 36.3966 | 5,900,000 | 2022-01-24 |
| 971 | 2022-03-02 | 2,147,400 | -400 | 36.3966 | 5,900,000 | 2022-01-24 |
| 972 | 2022-03-01 | 2,147,800 | 1,800 | 36.4034 | 5,900,000 | 2022-01-24 |
| 973 | 2022-02-28 | 2,146,000 | 81,200 | 36.3729 | 5,900,000 | 2022-01-24 |
| 974 | 2022-02-25 | 2,064,800 | 2,600 | 34.9966 | 5,900,000 | 2022-01-24 |
| 975 | 2022-02-24 | 2,062,200 | -11,000 | 34.9525 | 5,900,000 | 2022-01-24 |
| 976 | 2022-02-23 | 2,073,200 | 1,600 | 35.1390 | 5,900,000 | 2022-01-24 |
| 977 | 2022-02-22 | 2,071,600 | 3,200 | 35.1119 | 5,900,000 | 2022-01-24 |
| 978 | 2022-02-21 | 2,068,400 | -10,800 | 35.0576 | 5,900,000 | 2022-01-24 |
| 979 | 2022-02-18 | 2,079,200 | 600 | 35.2407 | 5,900,000 | 2022-01-24 |
| 980 | 2022-02-17 | 2,078,600 | -1,600 | 35.2305 | 5,900,000 | 2022-01-24 |
| 981 | 2022-02-16 | 2,080,200 | 2,800 | 35.2576 | 5,900,000 | 2022-01-24 |
| 982 | 2022-02-15 | 2,077,400 | 0 | 35.2102 | 5,900,000 | 2022-01-24 |
| 983 | 2022-02-14 | 2,077,400 | 200 | 35.2102 | 5,900,000 | 2022-01-24 |
| 984 | 2022-02-11 | 2,077,200 | 1,000 | 35.2068 | 5,900,000 | 2022-01-24 |
| 985 | 2022-02-10 | 2,076,200 | 0 | 35.1898 | 5,900,000 | 2022-01-24 |
| 986 | 2022-02-09 | 2,076,200 | -6,400 | 35.1898 | 5,900,000 | 2022-01-24 |
| 987 | 2022-02-08 | 2,082,600 | -6,600 | 35.2983 | 5,900,000 | 2022-01-24 |
| 988 | 2022-02-07 | 2,089,200 | 7,600 | 35.4102 | 5,900,000 | 2022-01-24 |
| 989 | 2022-02-04 | 2,081,600 | -1,600 | 35.2814 | 5,900,000 | 2022-01-24 |
| 990 | 2022-01-31 | 2,083,200 | 0 | 35.3085 | 5,900,000 | 2022-01-24 |
| 991 | 2022-01-28 | 2,083,200 | -9,800 | 35.3085 | 5,900,000 | 2022-01-24 |
| 992 | 2022-01-27 | 2,093,000 | -17,200 | 35.4746 | 5,900,000 | 2022-01-24 |
| 993 | 2022-01-26 | 2,110,200 | -37,600 | 35.7661 | 5,900,000 | 2022-01-24 |
| 994 | 2022-01-25 | 2,147,800 | 798,600 | 36.4034 | 5,900,000 | 2022-01-24 |
| 995 | 2022-01-24 | 1,349,200 | -70,200 | 22.8678 | 5,900,000 | 2022-01-24 |
| 996 | 2022-01-21 | 1,419,400 | -121,000 | 28.9673 | 4,900,000 | 2022-01-17 |
| 997 | 2022-01-20 | 1,540,400 | -29,000 | 31.4367 | 4,900,000 | 2022-01-17 |
| 998 | 2022-01-19 | 1,569,400 | -23,400 | 32.0286 | 4,900,000 | 2022-01-17 |
| 999 | 2022-01-18 | 1,592,800 | -161,600 | 32.5061 | 4,900,000 | 2022-01-17 |
| 1000 | 2022-01-17 | 1,754,400 | -45,600 | 35.8041 | 4,900,000 | 2022-01-17 |
| 1001 | 2022-01-14 | 1,800,000 | 0 | 37.5000 | 4,800,000 | 2022-01-13 |
| 1002 | 2022-01-13 | 1,800,000 | 37.5000 | 4,800,000 | 2022-01-13 |
Webb-site Database - Powered By Linux Group