China Conch Environment Protection Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2022-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 1,163,744,633 | -119,000 | 63.7052 | 1,826,765,059 | 2026-01-31 |
| 2 | 2026-02-23 | 1,163,863,633 | -183,423 | 63.7117 | 1,826,765,059 | 2026-01-31 |
| 3 | 2026-02-20 | 1,164,047,056 | 76,654 | 63.7218 | 1,826,765,059 | 2026-01-31 |
| 4 | 2026-02-16 | 1,163,970,402 | 0 | 63.7176 | 1,826,765,059 | 2026-01-31 |
| 5 | 2026-02-13 | 1,163,970,402 | -610,423 | 63.7176 | 1,826,765,059 | 2026-01-31 |
| 6 | 2026-02-12 | 1,164,580,825 | 598,077 | 63.7510 | 1,826,765,059 | 2026-01-31 |
| 7 | 2026-02-11 | 1,163,982,748 | 571,077 | 63.7183 | 1,826,765,059 | 2026-01-31 |
| 8 | 2026-02-10 | 1,163,411,671 | 91,786 | 63.6870 | 1,826,765,059 | 2026-01-31 |
| 9 | 2026-02-09 | 1,163,319,885 | 59,577 | 63.6820 | 1,826,765,059 | 2026-01-31 |
| 10 | 2026-02-06 | 1,163,260,308 | -1,051,423 | 63.6787 | 1,826,765,059 | 2026-01-31 |
| 11 | 2026-02-05 | 1,164,311,731 | 146,077 | 63.7363 | 1,826,765,059 | 2026-01-31 |
| 12 | 2026-02-04 | 1,164,165,654 | 1,612,577 | 63.7283 | 1,826,765,059 | 2026-01-31 |
| 13 | 2026-02-03 | 1,162,553,077 | 19,577 | 63.6400 | 1,826,765,059 | 2026-01-31 |
| 14 | 2026-02-02 | 1,162,533,500 | 115,000 | 63.6389 | 1,826,765,059 | 2026-01-31 |
| 15 | 2026-01-30 | 1,162,418,500 | 637,500 | 63.6326 | 1,826,765,059 | 2025-12-31 |
| 16 | 2026-01-29 | 1,161,781,000 | 201,948 | 63.5977 | 1,826,765,059 | 2025-12-31 |
| 17 | 2026-01-28 | 1,161,579,052 | 1,857,000 | 63.5867 | 1,826,765,059 | 2025-12-31 |
| 18 | 2026-01-27 | 1,159,722,052 | -1,830,500 | 63.4850 | 1,826,765,059 | 2025-12-31 |
| 19 | 2026-01-26 | 1,161,552,552 | -13,500 | 63.5852 | 1,826,765,059 | 2025-12-31 |
| 20 | 2026-01-23 | 1,161,566,052 | -367,500 | 63.5860 | 1,826,765,059 | 2025-12-31 |
| 21 | 2026-01-22 | 1,161,933,552 | -341,000 | 63.6061 | 1,826,765,059 | 2025-12-31 |
| 22 | 2026-01-21 | 1,162,274,552 | -70,000 | 63.6247 | 1,826,765,059 | 2025-12-31 |
| 23 | 2026-01-20 | 1,162,344,552 | 13,000 | 63.6286 | 1,826,765,059 | 2025-12-31 |
| 24 | 2026-01-19 | 1,162,331,552 | 19,000 | 63.6279 | 1,826,765,059 | 2025-12-31 |
| 25 | 2026-01-16 | 1,162,312,552 | 176,500 | 63.6268 | 1,826,765,059 | 2025-12-31 |
| 26 | 2026-01-15 | 1,162,136,052 | 109,500 | 63.6172 | 1,826,765,059 | 2025-12-31 |
| 27 | 2026-01-14 | 1,162,026,552 | -177,500 | 63.6112 | 1,826,765,059 | 2025-12-31 |
| 28 | 2026-01-13 | 1,162,204,052 | 85,500 | 63.6209 | 1,826,765,059 | 2025-12-31 |
| 29 | 2026-01-12 | 1,162,118,552 | -1,500 | 63.6162 | 1,826,765,059 | 2025-12-31 |
| 30 | 2026-01-09 | 1,162,120,052 | -75,500 | 63.6163 | 1,826,765,059 | 2025-12-31 |
| 31 | 2026-01-08 | 1,162,195,552 | -45,000 | 63.6204 | 1,826,765,059 | 2025-12-31 |
| 32 | 2026-01-07 | 1,162,240,552 | -226,500 | 63.6229 | 1,826,765,059 | 2025-12-31 |
| 33 | 2026-01-06 | 1,162,467,052 | 1,639,000 | 63.6353 | 1,826,765,059 | 2025-12-31 |
| 34 | 2026-01-05 | 1,160,828,052 | -565,500 | 63.5456 | 1,826,765,059 | 2025-12-31 |
| 35 | 2026-01-02 | 1,161,393,552 | 354,500 | 63.5765 | 1,826,765,059 | 2025-12-31 |
| 36 | 2025-12-31 | 1,161,039,052 | 0 | 63.5571 | 1,826,765,059 | 2025-12-31 |
| 37 | 2025-12-30 | 1,161,039,052 | -1,633,000 | 63.5571 | 1,826,765,059 | 2025-11-30 |
| 38 | 2025-12-29 | 1,162,672,052 | 120,000 | 63.6465 | 1,826,765,059 | 2025-11-30 |
| 39 | 2025-12-24 | 1,162,552,052 | 0 | 63.6399 | 1,826,765,059 | 2025-11-30 |
| 40 | 2025-12-23 | 1,162,552,052 | 800,000 | 63.6399 | 1,826,765,059 | 2025-11-30 |
| 41 | 2025-12-22 | 1,161,752,052 | 32,027 | 63.5961 | 1,826,765,059 | 2025-11-30 |
| 42 | 2025-12-19 | 1,161,720,025 | -202,000 | 63.5944 | 1,826,765,059 | 2025-11-30 |
| 43 | 2025-12-18 | 1,161,922,025 | -668,500 | 63.6054 | 1,826,765,059 | 2025-11-30 |
| 44 | 2025-12-17 | 1,162,590,525 | -457,027 | 63.6420 | 1,826,765,059 | 2025-11-30 |
| 45 | 2025-12-16 | 1,163,047,552 | -253,500 | 63.6671 | 1,826,765,059 | 2025-11-30 |
| 46 | 2025-12-15 | 1,163,301,052 | 76,000 | 63.6809 | 1,826,765,059 | 2025-11-30 |
| 47 | 2025-12-12 | 1,163,225,052 | 106,500 | 63.6768 | 1,826,765,059 | 2025-11-30 |
| 48 | 2025-12-11 | 1,163,118,552 | 1,527 | 63.6709 | 1,826,765,059 | 2025-11-30 |
| 49 | 2025-12-10 | 1,163,117,025 | 170,336 | 63.6709 | 1,826,765,059 | 2025-11-30 |
| 50 | 2025-12-09 | 1,162,946,689 | 288,473 | 63.6615 | 1,826,765,059 | 2025-11-30 |
| 51 | 2025-12-08 | 1,162,658,216 | 29,000 | 63.6457 | 1,826,765,059 | 2025-11-30 |
| 52 | 2025-12-05 | 1,162,629,216 | -9,000 | 63.6442 | 1,826,765,059 | 2025-11-30 |
| 53 | 2025-12-04 | 1,162,638,216 | -30,500 | 63.6446 | 1,826,765,059 | 2025-11-30 |
| 54 | 2025-12-03 | 1,162,668,716 | 6,500 | 63.6463 | 1,826,765,059 | 2025-11-30 |
| 55 | 2025-12-02 | 1,162,662,216 | 107,000 | 63.6460 | 1,826,765,059 | 2025-11-30 |
| 56 | 2025-12-01 | 1,162,555,216 | -77,806 | 63.6401 | 1,826,765,059 | 2025-11-30 |
| 57 | 2025-11-28 | 1,162,633,022 | -364,531 | 63.6444 | 1,826,765,059 | 2025-10-31 |
| 58 | 2025-11-27 | 1,162,997,553 | -70,531 | 63.6643 | 1,826,765,059 | 2025-10-31 |
| 59 | 2025-11-26 | 1,163,068,084 | -356,887 | 63.6682 | 1,826,765,059 | 2025-10-31 |
| 60 | 2025-11-25 | 1,163,424,971 | 1,660,004 | 63.6877 | 1,826,765,059 | 2025-10-31 |
| 61 | 2025-11-24 | 1,161,764,967 | -42,500 | 63.5968 | 1,826,765,059 | 2025-10-31 |
| 62 | 2025-11-21 | 1,161,807,467 | 281,473 | 63.5992 | 1,826,765,059 | 2025-10-31 |
| 63 | 2025-11-20 | 1,161,525,994 | 1,348,455 | 63.5838 | 1,826,765,059 | 2025-10-31 |
| 64 | 2025-11-19 | 1,160,177,539 | -187,000 | 63.5099 | 1,826,765,059 | 2025-10-31 |
| 65 | 2025-11-18 | 1,160,364,539 | -129,949 | 63.5202 | 1,826,765,059 | 2025-10-31 |
| 66 | 2025-11-17 | 1,160,494,488 | -37,000 | 63.5273 | 1,826,765,059 | 2025-10-31 |
| 67 | 2025-11-14 | 1,160,531,488 | -32,000 | 63.5293 | 1,826,765,059 | 2025-10-31 |
| 68 | 2025-11-13 | 1,160,563,488 | 186,000 | 63.5311 | 1,826,765,059 | 2025-10-31 |
| 69 | 2025-11-12 | 1,160,377,488 | -53,500 | 63.5209 | 1,826,765,059 | 2025-10-31 |
| 70 | 2025-11-11 | 1,160,430,988 | -233,500 | 63.5238 | 1,826,765,059 | 2025-10-31 |
| 71 | 2025-11-10 | 1,160,664,488 | -32,500 | 63.5366 | 1,826,765,059 | 2025-10-31 |
| 72 | 2025-11-07 | 1,160,696,988 | 134,500 | 63.5384 | 1,826,765,059 | 2025-10-31 |
| 73 | 2025-11-06 | 1,160,562,488 | -52,000 | 63.5310 | 1,826,765,059 | 2025-10-31 |
| 74 | 2025-11-05 | 1,160,614,488 | -493,500 | 63.5339 | 1,826,765,059 | 2025-10-31 |
| 75 | 2025-11-04 | 1,161,107,988 | 64,500 | 63.5609 | 1,826,765,059 | 2025-10-31 |
| 76 | 2025-11-03 | 1,161,043,488 | 1,530,500 | 63.5574 | 1,826,765,059 | 2025-10-31 |
| 77 | 2025-10-31 | 1,159,512,988 | -1,958,500 | 63.4736 | 1,826,765,059 | 2025-10-31 |
| 78 | 2025-10-30 | 1,161,471,488 | 107,000 | 63.5808 | 1,826,765,059 | 2025-09-30 |
| 79 | 2025-10-28 | 1,161,364,488 | 178,000 | 63.5749 | 1,826,765,059 | 2025-09-30 |
| 80 | 2025-10-27 | 1,161,186,488 | -629,500 | 63.5652 | 1,826,765,059 | 2025-09-30 |
| 81 | 2025-10-24 | 1,161,815,988 | -1,063,000 | 63.5996 | 1,826,765,059 | 2025-09-30 |
| 82 | 2025-10-23 | 1,162,878,988 | -2,228,973 | 63.6578 | 1,826,765,059 | 2025-09-30 |
| 83 | 2025-10-22 | 1,165,107,961 | -65,024 | 63.7798 | 1,826,765,059 | 2025-09-30 |
| 84 | 2025-10-21 | 1,165,172,985 | 289,500 | 63.7834 | 1,826,765,059 | 2025-09-30 |
| 85 | 2025-10-20 | 1,164,883,485 | 110,000 | 63.7676 | 1,826,765,059 | 2025-09-30 |
| 86 | 2025-10-17 | 1,164,773,485 | 1,461,000 | 63.7615 | 1,826,765,059 | 2025-09-30 |
| 87 | 2025-10-16 | 1,163,312,485 | 969,137 | 63.6816 | 1,826,765,059 | 2025-09-30 |
| 88 | 2025-10-15 | 1,162,343,348 | -94,000 | 63.6285 | 1,826,765,059 | 2025-09-30 |
| 89 | 2025-10-14 | 1,162,437,348 | 9,000 | 63.6337 | 1,826,765,059 | 2025-09-30 |
| 90 | 2025-10-13 | 1,162,428,348 | -657,000 | 63.6332 | 1,826,765,059 | 2025-09-30 |
| 91 | 2025-10-10 | 1,163,085,348 | 252,973 | 63.6691 | 1,826,765,059 | 2025-09-30 |
| 92 | 2025-10-09 | 1,162,832,375 | -9,500 | 63.6553 | 1,826,765,059 | 2025-09-30 |
| 93 | 2025-10-08 | 1,162,841,875 | 247,000 | 63.6558 | 1,826,765,059 | 2025-09-30 |
| 94 | 2025-10-06 | 1,162,594,875 | 43,500 | 63.6423 | 1,826,765,059 | 2025-09-30 |
| 95 | 2025-10-03 | 1,162,551,375 | 4,303,000 | 63.6399 | 1,826,765,059 | 2025-09-30 |
| 96 | 2025-10-02 | 1,158,248,375 | -3,287,577 | 63.4043 | 1,826,765,059 | 2025-09-30 |
| 97 | 2025-09-30 | 1,161,535,952 | 1,492,500 | 63.5843 | 1,826,765,059 | 2025-09-30 |
| 98 | 2025-09-29 | 1,160,043,452 | 507,973 | 63.5026 | 1,826,765,059 | 2025-08-31 |
| 99 | 2025-09-26 | 1,159,535,479 | -2,067,000 | 63.4748 | 1,826,765,059 | 2025-08-31 |
| 100 | 2025-09-25 | 1,161,602,479 | 733,000 | 63.5880 | 1,826,765,059 | 2025-08-31 |
| 101 | 2025-09-24 | 1,160,869,479 | 438,500 | 63.5478 | 1,826,765,059 | 2025-08-31 |
| 102 | 2025-09-23 | 1,160,430,979 | 198,000 | 63.5238 | 1,826,765,059 | 2025-08-31 |
| 103 | 2025-09-22 | 1,160,232,979 | 93,527 | 63.5130 | 1,826,765,059 | 2025-08-31 |
| 104 | 2025-09-19 | 1,160,139,452 | -116,000 | 63.5079 | 1,826,765,059 | 2025-08-31 |
| 105 | 2025-09-18 | 1,160,255,452 | -1,447,888 | 63.5142 | 1,826,765,059 | 2025-08-31 |
| 106 | 2025-09-17 | 1,161,703,340 | 16,973 | 63.5935 | 1,826,765,059 | 2025-08-31 |
| 107 | 2025-09-16 | 1,161,686,367 | 739,000 | 63.5925 | 1,826,765,059 | 2025-08-31 |
| 108 | 2025-09-15 | 1,160,947,367 | 1,659,500 | 63.5521 | 1,826,765,059 | 2025-08-31 |
| 109 | 2025-09-12 | 1,159,287,867 | -35,000 | 63.4612 | 1,826,765,059 | 2025-08-31 |
| 110 | 2025-09-11 | 1,159,322,867 | 1,342,500 | 63.4632 | 1,826,765,059 | 2025-08-31 |
| 111 | 2025-09-10 | 1,157,980,367 | 400,500 | 63.3897 | 1,826,765,059 | 2025-08-31 |
| 112 | 2025-09-09 | 1,157,579,867 | 2,975,075 | 63.3677 | 1,826,765,059 | 2025-08-31 |
| 113 | 2025-09-08 | 1,154,604,792 | 879,500 | 63.2049 | 1,826,765,059 | 2025-08-31 |
| 114 | 2025-09-05 | 1,153,725,292 | 70,256 | 63.1567 | 1,826,765,059 | 2025-08-31 |
| 115 | 2025-09-04 | 1,153,655,036 | 616,500 | 63.1529 | 1,826,765,059 | 2025-08-31 |
| 116 | 2025-09-03 | 1,153,038,536 | 7,283,627 | 63.1191 | 1,826,765,059 | 2025-08-31 |
| 117 | 2025-09-02 | 1,145,754,909 | 584,000 | 62.7204 | 1,826,765,059 | 2025-08-31 |
| 118 | 2025-09-01 | 1,145,170,909 | 2,467,373 | 62.6885 | 1,826,765,059 | 2025-08-31 |
| 119 | 2025-08-29 | 1,142,703,536 | -894,000 | 62.5534 | 1,826,765,059 | 2025-07-31 |
| 120 | 2025-08-28 | 1,143,597,536 | -466,500 | 62.6023 | 1,826,765,059 | 2025-07-31 |
| 121 | 2025-08-27 | 1,144,064,036 | 441,000 | 62.6279 | 1,826,765,059 | 2025-07-31 |
| 122 | 2025-08-26 | 1,143,623,036 | 701,000 | 62.6037 | 1,826,765,059 | 2025-07-31 |
| 123 | 2025-08-25 | 1,142,922,036 | 847,500 | 62.5654 | 1,826,765,059 | 2025-07-31 |
| 124 | 2025-08-22 | 1,142,074,536 | 440,500 | 62.5190 | 1,826,765,059 | 2025-07-31 |
| 125 | 2025-08-21 | 1,141,634,036 | 839,000 | 62.4948 | 1,826,765,059 | 2025-07-31 |
| 126 | 2025-08-20 | 1,140,795,036 | 252,000 | 62.4489 | 1,826,765,059 | 2025-07-31 |
| 127 | 2025-08-19 | 1,140,543,036 | 291,077 | 62.4351 | 1,826,765,059 | 2025-07-31 |
| 128 | 2025-08-18 | 1,140,251,959 | 951,423 | 62.4192 | 1,826,765,059 | 2025-07-31 |
| 129 | 2025-08-15 | 1,139,300,536 | -598,923 | 62.3671 | 1,826,765,059 | 2025-07-31 |
| 130 | 2025-08-14 | 1,139,899,459 | 109,423 | 62.3999 | 1,826,765,059 | 2025-07-31 |
| 131 | 2025-08-13 | 1,139,790,036 | 110,000 | 62.3939 | 1,826,765,059 | 2025-07-31 |
| 132 | 2025-08-12 | 1,139,680,036 | 216,000 | 62.3879 | 1,826,765,059 | 2025-07-31 |
| 133 | 2025-08-11 | 1,139,464,036 | 368,077 | 62.3761 | 1,826,765,059 | 2025-07-31 |
| 134 | 2025-08-08 | 1,139,095,959 | 2,447,923 | 62.3559 | 1,826,765,059 | 2025-07-31 |
| 135 | 2025-08-07 | 1,136,648,036 | -922,923 | 62.2219 | 1,826,765,059 | 2025-07-31 |
| 136 | 2025-08-06 | 1,137,570,959 | 355,000 | 62.2724 | 1,826,765,059 | 2025-07-31 |
| 137 | 2025-08-05 | 1,137,215,959 | 416,500 | 62.2530 | 1,826,765,059 | 2025-07-31 |
| 138 | 2025-08-04 | 1,136,799,459 | 2,469,923 | 62.2302 | 1,826,765,059 | 2025-07-31 |
| 139 | 2025-08-01 | 1,134,329,536 | -611,423 | 62.0950 | 1,826,765,059 | 2025-07-31 |
| 140 | 2025-07-31 | 1,134,940,959 | 804,000 | 62.1285 | 1,826,765,059 | 2025-07-31 |
| 141 | 2025-07-30 | 1,134,136,959 | 2,520,923 | 62.0844 | 1,826,765,059 | 2025-06-30 |
| 142 | 2025-07-29 | 1,131,616,036 | -1,386,500 | 61.9464 | 1,826,765,059 | 2025-06-30 |
| 143 | 2025-07-28 | 1,133,002,536 | 1,275,000 | 62.0223 | 1,826,765,059 | 2025-06-30 |
| 144 | 2025-07-25 | 1,131,727,536 | 2,457,106 | 61.9525 | 1,826,765,059 | 2025-06-30 |
| 145 | 2025-07-24 | 1,129,270,430 | 312,894 | 61.8180 | 1,826,765,059 | 2025-06-30 |
| 146 | 2025-07-23 | 1,128,957,536 | -786,624 | 61.8009 | 1,826,765,059 | 2025-06-30 |
| 147 | 2025-07-22 | 1,129,744,160 | -759,934 | 61.8440 | 1,826,765,059 | 2025-06-30 |
| 148 | 2025-07-21 | 1,130,504,094 | -177,500 | 61.8856 | 1,826,765,059 | 2025-06-30 |
| 149 | 2025-07-18 | 1,130,681,594 | -23,500 | 61.8953 | 1,826,765,059 | 2025-06-30 |
| 150 | 2025-07-17 | 1,130,705,094 | 1,436,923 | 61.8966 | 1,826,765,059 | 2025-06-30 |
| 151 | 2025-07-16 | 1,129,268,171 | 858,577 | 61.8179 | 1,826,765,059 | 2025-06-30 |
| 152 | 2025-07-15 | 1,128,409,594 | 470,423 | 61.7709 | 1,826,765,059 | 2025-06-30 |
| 153 | 2025-07-14 | 1,127,939,171 | 158,000 | 61.7452 | 1,826,765,059 | 2025-06-30 |
| 154 | 2025-07-11 | 1,127,781,171 | -88,008 | 61.7365 | 1,826,765,059 | 2025-06-30 |
| 155 | 2025-07-10 | 1,127,869,179 | 1,197,035 | 61.7413 | 1,826,765,059 | 2025-06-30 |
| 156 | 2025-07-09 | 1,126,672,144 | -752,500 | 61.6758 | 1,826,765,059 | 2025-06-30 |
| 157 | 2025-07-08 | 1,127,424,644 | 873,000 | 61.7170 | 1,826,765,059 | 2025-06-30 |
| 158 | 2025-07-07 | 1,126,551,644 | 319,000 | 61.6692 | 1,826,765,059 | 2025-06-30 |
| 159 | 2025-07-04 | 1,126,232,644 | 8,285,237 | 61.6518 | 1,826,765,059 | 2025-06-30 |
| 160 | 2025-07-03 | 1,117,947,407 | -442,318 | 61.1982 | 1,826,765,059 | 2025-06-30 |
| 161 | 2025-07-02 | 1,118,389,725 | 2,081,915 | 61.2224 | 1,826,765,059 | 2025-06-30 |
| 162 | 2025-06-30 | 1,116,307,810 | 389,500 | 61.1084 | 1,826,765,059 | 2025-06-30 |
| 163 | 2025-06-27 | 1,115,918,310 | 2,665,288 | 61.0871 | 1,826,765,059 | 2025-05-31 |
| 164 | 2025-06-26 | 1,113,253,022 | 1,663,000 | 60.9412 | 1,826,765,059 | 2025-05-31 |
| 165 | 2025-06-25 | 1,111,590,022 | -898,915 | 60.8502 | 1,826,765,059 | 2025-05-31 |
| 166 | 2025-06-24 | 1,112,488,937 | -2,740,385 | 60.8994 | 1,826,765,059 | 2025-05-31 |
| 167 | 2025-06-23 | 1,115,229,322 | 119,500 | 61.0494 | 1,826,765,059 | 2025-05-31 |
| 168 | 2025-06-20 | 1,115,109,822 | -86,000 | 61.0429 | 1,826,765,059 | 2025-05-31 |
| 169 | 2025-06-19 | 1,115,195,822 | -86,000 | 61.0476 | 1,826,765,059 | 2025-05-31 |
| 170 | 2025-06-18 | 1,115,281,822 | -1,532,085 | 61.0523 | 1,826,765,059 | 2025-05-31 |
| 171 | 2025-06-17 | 1,116,813,907 | 6,485,500 | 61.1362 | 1,826,765,059 | 2025-05-31 |
| 172 | 2025-06-16 | 1,110,328,407 | -47,000 | 60.7811 | 1,826,765,059 | 2025-05-31 |
| 173 | 2025-06-13 | 1,110,375,407 | 558,000 | 60.7837 | 1,826,765,059 | 2025-05-31 |
| 174 | 2025-06-12 | 1,109,817,407 | -698,500 | 60.7532 | 1,826,765,059 | 2025-05-31 |
| 175 | 2025-06-11 | 1,110,515,907 | 1,091,000 | 60.7914 | 1,826,765,059 | 2025-05-31 |
| 176 | 2025-06-10 | 1,109,424,907 | 3,507,122 | 60.7317 | 1,826,765,059 | 2025-05-31 |
| 177 | 2025-06-09 | 1,105,917,785 | -1,398,415 | 60.5397 | 1,826,765,059 | 2025-05-31 |
| 178 | 2025-06-06 | 1,107,316,200 | 292,415 | 60.6162 | 1,826,765,059 | 2025-05-31 |
| 179 | 2025-06-05 | 1,107,023,785 | 1,932,000 | 60.6002 | 1,826,765,059 | 2025-05-31 |
| 180 | 2025-06-04 | 1,105,091,785 | -1,468,500 | 60.4945 | 1,826,765,059 | 2025-05-31 |
| 181 | 2025-06-03 | 1,106,560,285 | 80,000 | 60.5749 | 1,826,765,059 | 2025-05-31 |
| 182 | 2025-06-02 | 1,106,480,285 | -40,000 | 60.5705 | 1,826,765,059 | 2025-05-31 |
| 183 | 2025-05-30 | 1,106,520,285 | 1,650,000 | 60.5727 | 1,826,765,059 | 2025-04-30 |
| 184 | 2025-05-29 | 1,104,870,285 | -1,458,915 | 60.4823 | 1,826,765,059 | 2025-04-30 |
| 185 | 2025-05-28 | 1,106,329,200 | 103,500 | 60.5622 | 1,826,765,059 | 2025-04-30 |
| 186 | 2025-05-27 | 1,106,225,700 | 77,415 | 60.5565 | 1,826,765,059 | 2025-04-30 |
| 187 | 2025-05-26 | 1,106,148,285 | 235,585 | 60.5523 | 1,826,765,059 | 2025-04-30 |
| 188 | 2025-05-23 | 1,105,912,700 | -1,499,585 | 60.5394 | 1,826,765,059 | 2025-04-30 |
| 189 | 2025-05-22 | 1,107,412,285 | 120,085 | 60.6215 | 1,826,765,059 | 2025-04-30 |
| 190 | 2025-05-21 | 1,107,292,200 | 374,000 | 60.6149 | 1,826,765,059 | 2025-04-30 |
| 191 | 2025-05-20 | 1,106,918,200 | 253,000 | 60.5944 | 1,826,765,059 | 2025-04-30 |
| 192 | 2025-05-19 | 1,106,665,200 | 2,627,915 | 60.5806 | 1,826,765,059 | 2025-04-30 |
| 193 | 2025-05-16 | 1,104,037,285 | 78,085 | 60.4367 | 1,826,765,059 | 2025-04-30 |
| 194 | 2025-05-15 | 1,103,959,200 | 221,000 | 60.4325 | 1,826,765,059 | 2025-04-30 |
| 195 | 2025-05-14 | 1,103,738,200 | 86,500 | 60.4204 | 1,826,765,059 | 2025-04-30 |
| 196 | 2025-05-13 | 1,103,651,700 | 88,915 | 60.4156 | 1,826,765,059 | 2025-04-30 |
| 197 | 2025-05-12 | 1,103,562,785 | 216,500 | 60.4108 | 1,826,765,059 | 2025-04-30 |
| 198 | 2025-05-09 | 1,103,346,285 | 225,000 | 60.3989 | 1,826,765,059 | 2025-04-30 |
| 199 | 2025-05-08 | 1,103,121,285 | 570,500 | 60.3866 | 1,826,765,059 | 2025-04-30 |
| 200 | 2025-05-07 | 1,102,550,785 | 228,085 | 60.3554 | 1,826,765,059 | 2025-04-30 |
| 201 | 2025-05-06 | 1,102,322,700 | 393,915 | 60.3429 | 1,826,765,059 | 2025-04-30 |
| 202 | 2025-05-02 | 1,101,928,785 | 264,000 | 60.3213 | 1,826,765,059 | 2025-04-30 |
| 203 | 2025-04-30 | 1,101,664,785 | 506,000 | 60.3069 | 1,826,765,059 | 2025-04-30 |
| 204 | 2025-04-29 | 1,101,158,785 | 302,500 | 60.2792 | 1,826,765,059 | 2025-03-31 |
| 205 | 2025-04-28 | 1,100,856,285 | 612,085 | 60.2626 | 1,826,765,059 | 2025-03-31 |
| 206 | 2025-04-25 | 1,100,244,200 | 1,316,000 | 60.2291 | 1,826,765,059 | 2025-03-31 |
| 207 | 2025-04-24 | 1,098,928,200 | 1,300,500 | 60.1571 | 1,826,765,059 | 2025-03-31 |
| 208 | 2025-04-23 | 1,097,627,700 | -44,500 | 60.0859 | 1,826,765,059 | 2025-03-31 |
| 209 | 2025-04-22 | 1,097,672,200 | 348,000 | 60.0883 | 1,826,765,059 | 2025-03-31 |
| 210 | 2025-04-17 | 1,097,324,200 | 876,500 | 60.0693 | 1,826,765,059 | 2025-03-31 |
| 211 | 2025-04-16 | 1,096,447,700 | 591,000 | 60.0213 | 1,826,765,059 | 2025-03-31 |
| 212 | 2025-04-15 | 1,095,856,700 | 858,450 | 59.9889 | 1,826,765,059 | 2025-03-31 |
| 213 | 2025-04-14 | 1,094,998,250 | 682,500 | 59.9419 | 1,826,765,059 | 2025-03-31 |
| 214 | 2025-04-11 | 1,094,315,750 | 197,515 | 59.9046 | 1,826,765,059 | 2025-03-31 |
| 215 | 2025-04-10 | 1,094,118,235 | 232,500 | 59.8938 | 1,826,765,059 | 2025-03-31 |
| 216 | 2025-04-09 | 1,093,885,735 | 741,563 | 59.8810 | 1,826,765,059 | 2025-03-31 |
| 217 | 2025-04-08 | 1,093,144,172 | 176,000 | 59.8404 | 1,826,765,059 | 2025-03-31 |
| 218 | 2025-04-07 | 1,092,968,172 | 99,000 | 59.8308 | 1,826,765,059 | 2025-03-31 |
| 219 | 2025-04-03 | 1,092,869,172 | -3,036,789 | 59.8254 | 1,826,765,059 | 2025-03-31 |
| 220 | 2025-04-02 | 1,095,905,961 | 274,500 | 59.9916 | 1,826,765,059 | 2025-03-31 |
| 221 | 2025-04-01 | 1,095,631,461 | 188,000 | 59.9766 | 1,826,765,059 | 2025-03-31 |
| 222 | 2025-03-31 | 1,095,443,461 | 2,023,546 | 59.9663 | 1,826,765,059 | 2025-03-31 |
| 223 | 2025-03-28 | 1,093,419,915 | -4,073,046 | 59.8555 | 1,826,765,059 | 2025-02-28 |
| 224 | 2025-03-27 | 1,097,492,961 | -1,006,500 | 60.0785 | 1,826,765,059 | 2025-02-28 |
| 225 | 2025-03-26 | 1,098,499,461 | 79,915 | 60.1336 | 1,826,765,059 | 2025-02-28 |
| 226 | 2025-03-25 | 1,098,419,546 | 80,500 | 60.1292 | 1,826,765,059 | 2025-02-28 |
| 227 | 2025-03-24 | 1,098,339,046 | 262,000 | 60.1248 | 1,826,765,059 | 2025-02-28 |
| 228 | 2025-03-21 | 1,098,077,046 | 2,239,760 | 60.1105 | 1,826,765,059 | 2025-02-28 |
| 229 | 2025-03-20 | 1,095,837,286 | 538,500 | 59.9879 | 1,826,765,059 | 2025-02-28 |
| 230 | 2025-03-19 | 1,095,298,786 | 1,595,000 | 59.9584 | 1,826,765,059 | 2025-02-28 |
| 231 | 2025-03-18 | 1,093,703,786 | 744,000 | 59.8711 | 1,826,765,059 | 2025-02-28 |
| 232 | 2025-03-17 | 1,092,959,786 | 443,500 | 59.8303 | 1,826,765,059 | 2025-02-28 |
| 233 | 2025-03-14 | 1,092,516,286 | 510,000 | 59.8061 | 1,826,765,059 | 2025-02-28 |
| 234 | 2025-03-13 | 1,092,006,286 | 1,865,500 | 59.7781 | 1,826,765,059 | 2025-02-28 |
| 235 | 2025-03-12 | 1,090,140,786 | -66,000 | 59.6760 | 1,826,765,059 | 2025-02-28 |
| 236 | 2025-03-11 | 1,090,206,786 | 213,500 | 59.6796 | 1,826,765,059 | 2025-02-28 |
| 237 | 2025-03-10 | 1,089,993,286 | 34,500 | 59.6680 | 1,826,765,059 | 2025-02-28 |
| 238 | 2025-03-07 | 1,089,958,786 | 634,000 | 59.6661 | 1,826,765,059 | 2025-02-28 |
| 239 | 2025-03-06 | 1,089,324,786 | 286,500 | 59.6314 | 1,826,765,059 | 2025-02-28 |
| 240 | 2025-03-05 | 1,089,038,286 | 197,000 | 59.6157 | 1,826,765,059 | 2025-02-28 |
| 241 | 2025-03-04 | 1,088,841,286 | 502,500 | 59.6049 | 1,826,765,059 | 2025-02-28 |
| 242 | 2025-03-03 | 1,088,338,786 | 392,000 | 59.5774 | 1,826,765,059 | 2025-02-28 |
| 243 | 2025-02-28 | 1,087,946,786 | 83,000 | 59.5559 | 1,826,765,059 | 2025-02-28 |
| 244 | 2025-02-27 | 1,087,863,786 | 914,500 | 59.5514 | 1,826,765,059 | 2025-01-31 |
| 245 | 2025-02-26 | 1,086,949,286 | 4,503,512 | 59.5013 | 1,826,765,059 | 2025-01-31 |
| 246 | 2025-02-25 | 1,082,445,774 | -4,896,165 | 59.2548 | 1,826,765,059 | 2025-01-31 |
| 247 | 2025-02-24 | 1,087,341,939 | 206,000 | 59.5228 | 1,826,765,059 | 2025-01-31 |
| 248 | 2025-02-21 | 1,087,135,939 | 84,000 | 59.5115 | 1,826,765,059 | 2025-01-31 |
| 249 | 2025-02-20 | 1,087,051,939 | 303,000 | 59.5069 | 1,826,765,059 | 2025-01-31 |
| 250 | 2025-02-19 | 1,086,748,939 | 481,585 | 59.4904 | 1,826,765,059 | 2025-01-31 |
| 251 | 2025-02-18 | 1,086,267,354 | 239,500 | 59.4640 | 1,826,765,059 | 2025-01-31 |
| 252 | 2025-02-17 | 1,086,027,854 | 51,500 | 59.4509 | 1,826,765,059 | 2025-01-31 |
| 253 | 2025-02-14 | 1,085,976,354 | -59,500 | 59.4481 | 1,826,765,059 | 2025-01-31 |
| 254 | 2025-02-13 | 1,086,035,854 | -505,585 | 59.4513 | 1,826,765,059 | 2025-01-31 |
| 255 | 2025-02-12 | 1,086,541,439 | -12,000 | 59.4790 | 1,826,765,059 | 2025-01-31 |
| 256 | 2025-02-11 | 1,086,553,439 | 1,726,500 | 59.4796 | 1,826,765,059 | 2025-01-31 |
| 257 | 2025-02-10 | 1,084,826,939 | -584,152 | 59.3851 | 1,826,765,059 | 2025-01-31 |
| 258 | 2025-02-07 | 1,085,411,091 | -17,464 | 59.4171 | 1,826,765,059 | 2025-01-31 |
| 259 | 2025-02-06 | 1,085,428,555 | -524,184 | 59.4181 | 1,826,765,059 | 2025-01-31 |
| 260 | 2025-02-05 | 1,085,952,739 | 501,500 | 59.4468 | 1,826,765,059 | 2025-01-31 |
| 261 | 2025-02-04 | 1,085,451,239 | 231,012 | 59.4193 | 1,826,765,059 | 2025-01-31 |
| 262 | 2025-02-03 | 1,085,220,227 | 5,998,975 | 59.4067 | 1,826,765,059 | 2025-01-31 |
| 263 | 2025-01-28 | 1,079,221,252 | 0 | 59.0783 | 1,826,765,059 | 2024-12-31 |
| 264 | 2025-01-27 | 1,079,221,252 | -1,878,915 | 59.0783 | 1,826,765,059 | 2024-12-31 |
| 265 | 2025-01-24 | 1,081,100,167 | 1,546,415 | 59.1811 | 1,826,765,059 | 2024-12-31 |
| 266 | 2025-01-23 | 1,079,553,752 | -3,507,700 | 59.0965 | 1,826,765,059 | 2024-12-31 |
| 267 | 2025-01-22 | 1,083,061,452 | -2,101,500 | 59.2885 | 1,826,765,059 | 2024-12-31 |
| 268 | 2025-01-21 | 1,085,162,952 | 2,357,249 | 59.4035 | 1,826,765,059 | 2024-12-31 |
| 269 | 2025-01-20 | 1,082,805,703 | 41,000 | 59.2745 | 1,826,765,059 | 2024-12-31 |
| 270 | 2025-01-17 | 1,082,764,703 | 959,000 | 59.2722 | 1,826,765,059 | 2024-12-31 |
| 271 | 2025-01-16 | 1,081,805,703 | 1,934,000 | 59.2198 | 1,826,765,059 | 2024-12-31 |
| 272 | 2025-01-15 | 1,079,871,703 | -1,789,415 | 59.1139 | 1,826,765,059 | 2024-12-31 |
| 273 | 2025-01-14 | 1,081,661,118 | 271,000 | 59.2118 | 1,826,765,059 | 2024-12-31 |
| 274 | 2025-01-13 | 1,081,390,118 | 65,943 | 59.1970 | 1,826,765,059 | 2024-12-31 |
| 275 | 2025-01-10 | 1,081,324,175 | -15,943 | 59.1934 | 1,826,765,059 | 2024-12-31 |
| 276 | 2025-01-09 | 1,081,340,118 | -171,710 | 59.1943 | 1,826,765,059 | 2024-12-31 |
| 277 | 2025-01-08 | 1,081,511,828 | 134,000 | 59.2037 | 1,826,765,059 | 2024-12-31 |
| 278 | 2025-01-07 | 1,081,377,828 | -500 | 59.1963 | 1,826,765,059 | 2024-12-31 |
| 279 | 2025-01-06 | 1,081,378,328 | -36,500 | 59.1964 | 1,826,765,059 | 2024-12-31 |
| 280 | 2025-01-03 | 1,081,414,828 | -409,500 | 59.1984 | 1,826,765,059 | 2024-12-31 |
| 281 | 2025-01-02 | 1,081,824,328 | -27,500 | 59.2208 | 1,826,765,059 | 2024-12-31 |
| 282 | 2024-12-31 | 1,081,851,828 | 0 | 59.2223 | 1,826,765,059 | 2024-12-31 |
| 283 | 2024-12-30 | 1,081,851,828 | 290,000 | 59.2223 | 1,826,765,059 | 2024-11-30 |
| 284 | 2024-12-27 | 1,081,561,828 | -911,000 | 59.2064 | 1,826,765,059 | 2024-11-30 |
| 285 | 2024-12-24 | 1,082,472,828 | 0 | 59.2563 | 1,826,765,059 | 2024-11-30 |
| 286 | 2024-12-23 | 1,082,472,828 | 17,500 | 59.2563 | 1,826,765,059 | 2024-11-30 |
| 287 | 2024-12-20 | 1,082,455,328 | 1,109,969 | 59.2553 | 1,826,765,059 | 2024-11-30 |
| 288 | 2024-12-19 | 1,081,345,359 | -651,000 | 59.1946 | 1,826,765,059 | 2024-11-30 |
| 289 | 2024-12-18 | 1,081,996,359 | 215,000 | 59.2302 | 1,826,765,059 | 2024-11-30 |
| 290 | 2024-12-17 | 1,081,781,359 | 1,448,500 | 59.2184 | 1,826,765,059 | 2024-11-30 |
| 291 | 2024-12-16 | 1,080,332,859 | 106,500 | 59.1391 | 1,826,765,059 | 2024-11-30 |
| 292 | 2024-12-13 | 1,080,226,359 | 229,000 | 59.1333 | 1,826,765,059 | 2024-11-30 |
| 293 | 2024-12-12 | 1,079,997,359 | 37,500 | 59.1208 | 1,826,765,059 | 2024-11-30 |
| 294 | 2024-12-11 | 1,079,959,859 | -3,500 | 59.1187 | 1,826,765,059 | 2024-11-30 |
| 295 | 2024-12-10 | 1,079,963,359 | -110,000 | 59.1189 | 1,826,765,059 | 2024-11-30 |
| 296 | 2024-12-09 | 1,080,073,359 | 173,500 | 59.1249 | 1,826,765,059 | 2024-11-30 |
| 297 | 2024-12-06 | 1,079,899,859 | -4,000 | 59.1154 | 1,826,765,059 | 2024-11-30 |
| 298 | 2024-12-05 | 1,079,903,859 | -500,085 | 59.1156 | 1,826,765,059 | 2024-11-30 |
| 299 | 2024-12-04 | 1,080,403,944 | -144,915 | 59.1430 | 1,826,765,059 | 2024-11-30 |
| 300 | 2024-12-03 | 1,080,548,859 | -101,000 | 59.1509 | 1,826,765,059 | 2024-11-30 |
| 301 | 2024-12-02 | 1,080,649,859 | 15,415 | 59.1565 | 1,826,765,059 | 2024-11-30 |
| 302 | 2024-11-29 | 1,080,634,444 | -199,500 | 59.1556 | 1,826,765,059 | 2024-10-31 |
| 303 | 2024-11-28 | 1,080,833,944 | 385,500 | 59.1666 | 1,826,765,059 | 2024-10-31 |
| 304 | 2024-11-27 | 1,080,448,444 | 85 | 59.1455 | 1,826,765,059 | 2024-10-31 |
| 305 | 2024-11-26 | 1,080,448,359 | 246,415 | 59.1454 | 1,826,765,059 | 2024-10-31 |
| 306 | 2024-11-25 | 1,080,201,944 | -517,000 | 59.1320 | 1,826,765,059 | 2024-10-31 |
| 307 | 2024-11-22 | 1,080,718,944 | -81,647 | 59.1603 | 1,826,765,059 | 2024-10-31 |
| 308 | 2024-11-21 | 1,080,800,591 | 580,000 | 59.1647 | 1,826,765,059 | 2024-10-31 |
| 309 | 2024-11-20 | 1,080,220,591 | -34,500 | 59.1330 | 1,826,765,059 | 2024-10-31 |
| 310 | 2024-11-19 | 1,080,255,091 | 1,863,000 | 59.1349 | 1,826,765,059 | 2024-10-31 |
| 311 | 2024-11-18 | 1,078,392,091 | -1,600,415 | 59.0329 | 1,826,765,059 | 2024-10-31 |
| 312 | 2024-11-15 | 1,079,992,506 | 178,915 | 59.1205 | 1,826,765,059 | 2024-10-31 |
| 313 | 2024-11-14 | 1,079,813,591 | 213,500 | 59.1107 | 1,826,765,059 | 2024-10-31 |
| 314 | 2024-11-13 | 1,079,600,091 | 320,585 | 59.0990 | 1,826,765,059 | 2024-10-31 |
| 315 | 2024-11-12 | 1,079,279,506 | 226,415 | 59.0815 | 1,826,765,059 | 2024-10-31 |
| 316 | 2024-11-11 | 1,079,053,091 | -69,500 | 59.0691 | 1,826,765,059 | 2024-10-31 |
| 317 | 2024-11-08 | 1,079,122,591 | 140,000 | 59.0729 | 1,826,765,059 | 2024-10-31 |
| 318 | 2024-11-07 | 1,078,982,591 | -185,000 | 59.0652 | 1,826,765,059 | 2024-10-31 |
| 319 | 2024-11-06 | 1,079,167,591 | -22,500 | 59.0753 | 1,826,765,059 | 2024-10-31 |
| 320 | 2024-11-05 | 1,079,190,091 | 130,500 | 59.0766 | 1,826,765,059 | 2024-10-31 |
| 321 | 2024-11-04 | 1,079,059,591 | -230,500 | 59.0694 | 1,826,765,059 | 2024-10-31 |
| 322 | 2024-11-01 | 1,079,290,091 | -1,155,141 | 59.0820 | 1,826,765,059 | 2024-10-31 |
| 323 | 2024-10-31 | 1,080,445,232 | 642,415 | 59.1453 | 1,826,765,059 | 2024-10-31 |
| 324 | 2024-10-30 | 1,079,802,817 | 47,000 | 59.1101 | 1,826,765,059 | 2024-09-30 |
| 325 | 2024-10-29 | 1,079,755,817 | 633,500 | 59.1075 | 1,826,765,059 | 2024-09-30 |
| 326 | 2024-10-28 | 1,079,122,317 | 154,000 | 59.0729 | 1,826,765,059 | 2024-09-30 |
| 327 | 2024-10-25 | 1,078,968,317 | 187,000 | 59.0644 | 1,826,765,059 | 2024-09-30 |
| 328 | 2024-10-24 | 1,078,781,317 | 58,500 | 59.0542 | 1,826,765,059 | 2024-09-30 |
| 329 | 2024-10-23 | 1,078,722,817 | 70,085 | 59.0510 | 1,826,765,059 | 2024-09-30 |
| 330 | 2024-10-22 | 1,078,652,732 | -171,000 | 59.0472 | 1,826,765,059 | 2024-09-30 |
| 331 | 2024-10-21 | 1,078,823,732 | 596,000 | 59.0565 | 1,826,765,059 | 2024-09-30 |
| 332 | 2024-10-18 | 1,078,227,732 | 1,225,961 | 59.0239 | 1,826,765,059 | 2024-09-30 |
| 333 | 2024-10-17 | 1,077,001,771 | 1,498,000 | 58.9568 | 1,826,765,059 | 2024-09-30 |
| 334 | 2024-10-16 | 1,075,503,771 | -2,587,915 | 58.8748 | 1,826,765,059 | 2024-09-30 |
| 335 | 2024-10-15 | 1,078,091,686 | 310,192 | 59.0164 | 1,826,765,059 | 2024-09-30 |
| 336 | 2024-10-14 | 1,077,781,494 | -1,409,509 | 58.9995 | 1,826,765,059 | 2024-09-30 |
| 337 | 2024-10-10 | 1,079,191,003 | 101,500 | 59.0766 | 1,826,765,059 | 2024-09-30 |
| 338 | 2024-10-09 | 1,079,089,503 | -483,208 | 59.0711 | 1,826,765,059 | 2024-09-30 |
| 339 | 2024-10-08 | 1,079,572,711 | -29,885 | 59.0975 | 1,826,765,059 | 2024-09-30 |
| 340 | 2024-10-07 | 1,079,602,596 | 397,993 | 59.0991 | 1,826,765,059 | 2024-09-30 |
| 341 | 2024-10-04 | 1,079,204,603 | 422,000 | 59.0774 | 1,826,765,059 | 2024-09-30 |
| 342 | 2024-10-03 | 1,078,782,603 | 1,457,000 | 59.0543 | 1,826,765,059 | 2024-09-30 |
| 343 | 2024-10-02 | 1,077,325,603 | 1,224,518 | 58.9745 | 1,826,765,059 | 2024-09-30 |
| 344 | 2024-09-30 | 1,076,101,085 | 343,500 | 58.9075 | 1,826,765,059 | 2024-09-30 |
| 345 | 2024-09-27 | 1,075,757,585 | 40,000 | 58.8887 | 1,826,765,059 | 2024-08-31 |
| 346 | 2024-09-26 | 1,075,717,585 | 1,482,585 | 58.8865 | 1,826,765,059 | 2024-08-31 |
| 347 | 2024-09-25 | 1,074,235,000 | 252,415 | 58.8053 | 1,826,765,059 | 2024-08-31 |
| 348 | 2024-09-24 | 1,073,982,585 | 807,147 | 58.7915 | 1,826,765,059 | 2024-08-31 |
| 349 | 2024-09-23 | 1,073,175,438 | 98,500 | 58.7473 | 1,826,765,059 | 2024-08-31 |
| 350 | 2024-09-20 | 1,073,076,938 | 71,000 | 58.7419 | 1,826,765,059 | 2024-08-31 |
| 351 | 2024-09-19 | 1,073,005,938 | 0 | 58.7380 | 1,826,765,059 | 2024-08-31 |
| 352 | 2024-09-17 | 1,073,005,938 | -1,033,500 | 58.7380 | 1,826,765,059 | 2024-08-31 |
| 353 | 2024-09-16 | 1,074,039,438 | 198,500 | 58.7946 | 1,826,765,059 | 2024-08-31 |
| 354 | 2024-09-13 | 1,073,840,938 | 1,414,000 | 58.7837 | 1,826,765,059 | 2024-08-31 |
| 355 | 2024-09-12 | 1,072,426,938 | 1,273,500 | 58.7063 | 1,826,765,059 | 2024-08-31 |
| 356 | 2024-09-11 | 1,071,153,438 | 55,500 | 58.6366 | 1,826,765,059 | 2024-08-31 |
| 357 | 2024-09-10 | 1,071,097,938 | 876,500 | 58.6336 | 1,826,765,059 | 2024-08-31 |
| 358 | 2024-09-09 | 1,070,221,438 | 70,000 | 58.5856 | 1,826,765,059 | 2024-08-31 |
| 359 | 2024-09-05 | 1,070,151,438 | -963,500 | 58.5818 | 1,826,765,059 | 2024-08-31 |
| 360 | 2024-09-04 | 1,071,114,938 | 998,415 | 58.6345 | 1,826,765,059 | 2024-08-31 |
| 361 | 2024-09-03 | 1,070,116,523 | 438,000 | 58.5799 | 1,826,765,059 | 2024-08-31 |
| 362 | 2024-09-02 | 1,069,678,523 | 220,500 | 58.5559 | 1,826,765,059 | 2024-08-31 |
| 363 | 2024-08-30 | 1,069,458,023 | 346,722 | 58.5438 | 1,826,765,059 | 2024-07-31 |
| 364 | 2024-08-29 | 1,069,111,301 | 349,500 | 58.5248 | 1,826,765,059 | 2024-07-31 |
| 365 | 2024-08-28 | 1,068,761,801 | -918,442 | 58.5057 | 1,826,765,059 | 2024-07-31 |
| 366 | 2024-08-27 | 1,069,680,243 | -15,351 | 58.5560 | 1,826,765,059 | 2024-07-31 |
| 367 | 2024-08-26 | 1,069,695,594 | 100,286 | 58.5568 | 1,826,765,059 | 2024-07-31 |
| 368 | 2024-08-23 | 1,069,595,308 | -64,397 | 58.5513 | 1,826,765,059 | 2024-07-31 |
| 369 | 2024-08-22 | 1,069,659,705 | -18,742 | 58.5549 | 1,826,765,059 | 2024-07-31 |
| 370 | 2024-08-21 | 1,069,678,447 | -36,002 | 58.5559 | 1,826,765,059 | 2024-07-31 |
| 371 | 2024-08-20 | 1,069,714,449 | -2,268,030 | 58.5579 | 1,826,765,059 | 2024-07-31 |
| 372 | 2024-08-19 | 1,071,982,479 | 1,341,556 | 58.6820 | 1,826,765,059 | 2024-07-31 |
| 373 | 2024-08-16 | 1,070,640,923 | -22,408 | 58.6086 | 1,826,765,059 | 2024-07-31 |
| 374 | 2024-08-15 | 1,070,663,331 | -6,185,618 | 58.6098 | 1,826,765,059 | 2024-07-31 |
| 375 | 2024-08-14 | 1,076,848,949 | -6,174 | 58.9484 | 1,826,765,059 | 2024-07-31 |
| 376 | 2024-08-13 | 1,076,855,123 | -29,341 | 58.9487 | 1,826,765,059 | 2024-07-31 |
| 377 | 2024-08-12 | 1,076,884,464 | 40,500 | 58.9504 | 1,826,765,059 | 2024-07-31 |
| 378 | 2024-08-09 | 1,076,843,964 | -500 | 58.9481 | 1,826,765,059 | 2024-07-31 |
| 379 | 2024-08-08 | 1,076,844,464 | -1,500 | 58.9482 | 1,826,765,059 | 2024-07-31 |
| 380 | 2024-08-07 | 1,076,845,964 | -19,000 | 58.9482 | 1,826,765,059 | 2024-07-31 |
| 381 | 2024-08-06 | 1,076,864,964 | 10,500 | 58.9493 | 1,826,765,059 | 2024-07-31 |
| 382 | 2024-08-05 | 1,076,854,464 | -9,500 | 58.9487 | 1,826,765,059 | 2024-07-31 |
| 383 | 2024-08-02 | 1,076,863,964 | -52,000 | 58.9492 | 1,826,765,059 | 2024-07-31 |
| 384 | 2024-08-01 | 1,076,915,964 | -64,000 | 58.9521 | 1,826,765,059 | 2024-07-31 |
| 385 | 2024-07-31 | 1,076,979,964 | -142,000 | 58.9556 | 1,826,765,059 | 2024-07-31 |
| 386 | 2024-07-30 | 1,077,121,964 | 60,000 | 58.9634 | 1,826,765,059 | 2024-06-30 |
| 387 | 2024-07-29 | 1,077,061,964 | -1,812,000 | 58.9601 | 1,826,765,059 | 2024-06-30 |
| 388 | 2024-07-26 | 1,078,873,964 | 173,000 | 59.0593 | 1,826,765,059 | 2024-06-30 |
| 389 | 2024-07-25 | 1,078,700,964 | 168,000 | 59.0498 | 1,826,765,059 | 2024-06-30 |
| 390 | 2024-07-24 | 1,078,532,964 | 55,000 | 59.0406 | 1,826,765,059 | 2024-06-30 |
| 391 | 2024-07-23 | 1,078,477,964 | -409,000 | 59.0376 | 1,826,765,059 | 2024-06-30 |
| 392 | 2024-07-22 | 1,078,886,964 | -34,500 | 59.0600 | 1,826,765,059 | 2024-06-30 |
| 393 | 2024-07-19 | 1,078,921,464 | -2,643,500 | 59.0619 | 1,826,765,059 | 2024-06-30 |
| 394 | 2024-07-18 | 1,081,564,964 | 36,000 | 59.2066 | 1,826,765,059 | 2024-06-30 |
| 395 | 2024-07-17 | 1,081,528,964 | -10,500 | 59.2046 | 1,826,765,059 | 2024-06-30 |
| 396 | 2024-07-16 | 1,081,539,464 | -8,000 | 59.2052 | 1,826,765,059 | 2024-06-30 |
| 397 | 2024-07-15 | 1,081,547,464 | 38,500 | 59.2056 | 1,826,765,059 | 2024-06-30 |
| 398 | 2024-07-12 | 1,081,508,964 | 419,000 | 59.2035 | 1,826,765,059 | 2024-06-30 |
| 399 | 2024-07-11 | 1,081,089,964 | 32,000 | 59.1806 | 1,826,765,059 | 2024-06-30 |
| 400 | 2024-07-10 | 1,081,057,964 | 329,000 | 59.1788 | 1,826,765,059 | 2024-06-30 |
| 401 | 2024-07-09 | 1,080,728,964 | 664,894 | 59.1608 | 1,826,765,059 | 2024-06-30 |
| 402 | 2024-07-08 | 1,080,064,070 | 67,500 | 59.1244 | 1,826,765,059 | 2024-06-30 |
| 403 | 2024-07-05 | 1,079,996,570 | 757,852 | 59.1207 | 1,826,765,059 | 2024-06-30 |
| 404 | 2024-07-04 | 1,079,238,718 | 376,439 | 59.0792 | 1,826,765,059 | 2024-06-30 |
| 405 | 2024-07-03 | 1,078,862,279 | 266,076 | 59.0586 | 1,826,765,059 | 2024-06-30 |
| 406 | 2024-07-02 | 1,078,596,203 | 500 | 59.0441 | 1,826,765,059 | 2024-06-30 |
| 407 | 2024-06-28 | 1,078,595,703 | -76,415 | 59.0440 | 1,826,765,059 | 2024-05-31 |
| 408 | 2024-06-27 | 1,078,672,118 | -103,767 | 59.0482 | 1,826,765,059 | 2024-05-31 |
| 409 | 2024-06-26 | 1,078,775,885 | -1,266,500 | 59.0539 | 1,826,765,059 | 2024-05-31 |
| 410 | 2024-06-25 | 1,080,042,385 | 149,000 | 59.1232 | 1,826,765,059 | 2024-05-31 |
| 411 | 2024-06-24 | 1,079,893,385 | 88,500 | 59.1151 | 1,826,765,059 | 2024-05-31 |
| 412 | 2024-06-21 | 1,079,804,885 | 93,500 | 59.1102 | 1,826,765,059 | 2024-05-31 |
| 413 | 2024-06-20 | 1,079,711,385 | 91,000 | 59.1051 | 1,826,765,059 | 2024-05-31 |
| 414 | 2024-06-19 | 1,079,620,385 | 64,000 | 59.1001 | 1,826,765,059 | 2024-05-31 |
| 415 | 2024-06-18 | 1,079,556,385 | 567,505 | 59.0966 | 1,826,765,059 | 2024-05-31 |
| 416 | 2024-06-17 | 1,078,988,880 | 819,000 | 59.0656 | 1,826,765,059 | 2024-05-31 |
| 417 | 2024-06-14 | 1,078,169,880 | 518,000 | 59.0207 | 1,826,765,059 | 2024-05-31 |
| 418 | 2024-06-13 | 1,077,651,880 | 94,900 | 58.9924 | 1,826,765,059 | 2024-05-31 |
| 419 | 2024-06-12 | 1,077,556,980 | -11,500 | 58.9872 | 1,826,765,059 | 2024-05-31 |
| 420 | 2024-06-11 | 1,077,568,480 | 118,000 | 58.9878 | 1,826,765,059 | 2024-05-31 |
| 421 | 2024-06-07 | 1,077,450,480 | -41,000 | 58.9813 | 1,826,765,059 | 2024-05-31 |
| 422 | 2024-06-06 | 1,077,491,480 | 38,000 | 58.9836 | 1,826,765,059 | 2024-05-31 |
| 423 | 2024-06-05 | 1,077,453,480 | 326,500 | 58.9815 | 1,826,765,059 | 2024-05-31 |
| 424 | 2024-06-04 | 1,077,126,980 | 135,947 | 58.9636 | 1,826,765,059 | 2024-05-31 |
| 425 | 2024-06-03 | 1,076,991,033 | -361,500 | 58.9562 | 1,826,765,059 | 2024-05-31 |
| 426 | 2024-05-31 | 1,077,352,533 | -876,500 | 58.9760 | 1,826,765,059 | 2024-05-31 |
| 427 | 2024-05-30 | 1,078,229,033 | 757,500 | 59.0240 | 1,826,765,059 | 2024-04-30 |
| 428 | 2024-05-29 | 1,077,471,533 | 180,000 | 58.9825 | 1,826,765,059 | 2024-04-30 |
| 429 | 2024-05-28 | 1,077,291,533 | 545,339 | 58.9726 | 1,826,765,059 | 2024-04-30 |
| 430 | 2024-05-27 | 1,076,746,194 | 734,482 | 58.9428 | 1,826,765,059 | 2024-04-30 |
| 431 | 2024-05-24 | 1,076,011,712 | -17,500 | 58.9026 | 1,826,765,059 | 2024-04-30 |
| 432 | 2024-05-23 | 1,076,029,212 | 833,320 | 58.9035 | 1,826,765,059 | 2024-04-30 |
| 433 | 2024-05-22 | 1,075,195,892 | 515,482 | 58.8579 | 1,826,765,059 | 2024-04-30 |
| 434 | 2024-05-21 | 1,074,680,410 | 23,000 | 58.8297 | 1,826,765,059 | 2024-04-30 |
| 435 | 2024-05-20 | 1,074,657,410 | 434,000 | 58.8284 | 1,826,765,059 | 2024-04-30 |
| 436 | 2024-05-17 | 1,074,223,410 | 626,000 | 58.8047 | 1,826,765,059 | 2024-04-30 |
| 437 | 2024-05-16 | 1,073,597,410 | 744,798 | 58.7704 | 1,826,765,059 | 2024-04-30 |
| 438 | 2024-05-14 | 1,072,852,612 | -556,500 | 58.7296 | 1,826,765,059 | 2024-04-30 |
| 439 | 2024-05-13 | 1,073,409,112 | -806,000 | 58.7601 | 1,826,765,059 | 2024-04-30 |
| 440 | 2024-05-10 | 1,074,215,112 | 2,194,339 | 58.8042 | 1,826,765,059 | 2024-04-30 |
| 441 | 2024-05-09 | 1,072,020,773 | 110,421 | 58.6841 | 1,826,765,059 | 2024-04-30 |
| 442 | 2024-05-08 | 1,071,910,352 | -2,099,402 | 58.6781 | 1,826,765,059 | 2024-04-30 |
| 443 | 2024-05-07 | 1,074,009,754 | -291,650 | 58.7930 | 1,826,765,059 | 2024-04-30 |
| 444 | 2024-05-06 | 1,074,301,404 | 512,500 | 58.8090 | 1,826,765,059 | 2024-04-30 |
| 445 | 2024-05-03 | 1,073,788,904 | 1,589,659 | 58.7809 | 1,826,765,059 | 2024-04-30 |
| 446 | 2024-05-02 | 1,072,199,245 | 712,000 | 58.6939 | 1,826,765,059 | 2024-04-30 |
| 447 | 2024-04-30 | 1,071,487,245 | 178,000 | 58.6549 | 1,826,765,059 | 2024-04-30 |
| 448 | 2024-04-29 | 1,071,309,245 | -39,860 | 58.6452 | 1,826,765,059 | 2024-03-31 |
| 449 | 2024-04-26 | 1,071,349,105 | -391,543 | 58.6473 | 1,826,765,059 | 2024-03-31 |
| 450 | 2024-04-25 | 1,071,740,648 | -11,500 | 58.6688 | 1,826,765,059 | 2024-03-31 |
| 451 | 2024-04-24 | 1,071,752,148 | 36,273,198 | 58.6694 | 1,826,765,059 | 2024-03-31 |
| 452 | 2024-04-23 | 1,035,478,950 | 2,080,578 | 56.6838 | 1,826,765,059 | 2024-03-31 |
| 453 | 2024-04-22 | 1,033,398,372 | 1,063,005 | 56.5699 | 1,826,765,059 | 2024-03-31 |
| 454 | 2024-04-19 | 1,032,335,367 | 802,000 | 56.5117 | 1,826,765,059 | 2024-03-31 |
| 455 | 2024-04-18 | 1,031,533,367 | -999,745 | 56.4678 | 1,826,765,059 | 2024-03-31 |
| 456 | 2024-04-17 | 1,032,533,112 | -1,452,000 | 56.5225 | 1,826,765,059 | 2024-03-31 |
| 457 | 2024-04-16 | 1,033,985,112 | 1,871,000 | 56.6020 | 1,826,765,059 | 2024-03-31 |
| 458 | 2024-04-15 | 1,032,114,112 | -545,979 | 56.4996 | 1,826,765,059 | 2024-03-31 |
| 459 | 2024-04-12 | 1,032,660,091 | 1,681,500 | 56.5294 | 1,826,765,059 | 2024-03-31 |
| 460 | 2024-04-11 | 1,030,978,591 | 355,500 | 56.4374 | 1,826,765,059 | 2024-03-31 |
| 461 | 2024-04-10 | 1,030,623,091 | -76,000 | 56.4179 | 1,826,765,059 | 2024-03-31 |
| 462 | 2024-04-09 | 1,030,699,091 | 281,000 | 56.4221 | 1,826,765,059 | 2024-03-31 |
| 463 | 2024-04-08 | 1,030,418,091 | 479,749 | 56.4067 | 1,826,765,059 | 2024-03-31 |
| 464 | 2024-04-05 | 1,029,938,342 | 2,754,307 | 56.3804 | 1,826,765,059 | 2024-03-31 |
| 465 | 2024-04-03 | 1,027,184,035 | -6,000 | 56.2297 | 1,826,765,059 | 2024-03-31 |
| 466 | 2024-04-02 | 1,027,190,035 | 35,270 | 56.2300 | 1,826,765,059 | 2024-03-31 |
| 467 | 2024-03-28 | 1,027,154,765 | 2,862,730 | 56.2281 | 1,826,765,059 | 2024-02-29 |
| 468 | 2024-03-27 | 1,024,292,035 | 1,204,000 | 56.0714 | 1,826,765,059 | 2024-02-29 |
| 469 | 2024-03-26 | 1,023,088,035 | 4,949,461 | 56.0055 | 1,826,765,059 | 2024-02-29 |
| 470 | 2024-03-25 | 1,018,138,574 | 2,622,121 | 55.7345 | 1,826,765,059 | 2024-02-29 |
| 471 | 2024-03-22 | 1,015,516,453 | 1,076,913 | 55.5910 | 1,826,765,059 | 2024-02-29 |
| 472 | 2024-03-21 | 1,014,439,540 | 2,113,717 | 55.5320 | 1,826,765,059 | 2024-02-29 |
| 473 | 2024-03-20 | 1,012,325,823 | 3,373,500 | 55.4163 | 1,826,765,059 | 2024-02-29 |
| 474 | 2024-03-19 | 1,008,952,323 | 1,234,500 | 55.2316 | 1,826,765,059 | 2024-02-29 |
| 475 | 2024-03-18 | 1,007,717,823 | 1,096,486 | 55.1641 | 1,826,765,059 | 2024-02-29 |
| 476 | 2024-03-15 | 1,006,621,337 | 500,000 | 55.1040 | 1,826,765,059 | 2024-02-29 |
| 477 | 2024-03-14 | 1,006,121,337 | -154,547 | 55.0767 | 1,826,765,059 | 2024-02-29 |
| 478 | 2024-03-13 | 1,006,275,884 | 334,547 | 55.0851 | 1,826,765,059 | 2024-02-29 |
| 479 | 2024-03-12 | 1,005,941,337 | 307,000 | 55.0668 | 1,826,765,059 | 2024-02-29 |
| 480 | 2024-03-11 | 1,005,634,337 | 2,652,347 | 55.0500 | 1,826,765,059 | 2024-02-29 |
| 481 | 2024-03-08 | 1,002,981,990 | 2,377,500 | 54.9048 | 1,826,765,059 | 2024-02-29 |
| 482 | 2024-03-07 | 1,000,604,490 | 1,761,581 | 54.7747 | 1,826,765,059 | 2024-02-29 |
| 483 | 2024-03-06 | 998,842,909 | -5,108,520 | 54.6782 | 1,826,765,059 | 2024-02-29 |
| 484 | 2024-03-05 | 1,003,951,429 | -3,354,046 | 54.9579 | 1,826,765,059 | 2024-02-29 |
| 485 | 2024-03-04 | 1,007,305,475 | 9,368,347 | 55.1415 | 1,826,765,059 | 2024-02-29 |
| 486 | 2024-03-01 | 997,937,128 | 499,250 | 54.6287 | 1,826,765,059 | 2024-02-29 |
| 487 | 2024-02-29 | 997,437,878 | 3,133,285 | 54.6013 | 1,826,765,059 | 2024-02-29 |
| 488 | 2024-02-28 | 994,304,593 | 617,500 | 54.4298 | 1,826,765,059 | 2024-01-31 |
| 489 | 2024-02-27 | 993,687,093 | 1,336,061 | 54.3960 | 1,826,765,059 | 2024-01-31 |
| 490 | 2024-02-26 | 992,351,032 | 22,615 | 54.3229 | 1,826,765,059 | 2024-01-31 |
| 491 | 2024-02-23 | 992,328,417 | 5,608,600 | 54.3216 | 1,826,765,059 | 2024-01-31 |
| 492 | 2024-02-22 | 986,719,817 | 3,065,000 | 54.0146 | 1,826,765,059 | 2024-01-31 |
| 493 | 2024-02-21 | 983,654,817 | 1,968,000 | 53.8468 | 1,826,765,059 | 2024-01-31 |
| 494 | 2024-02-20 | 981,686,817 | 603,964 | 53.7391 | 1,826,765,059 | 2024-01-31 |
| 495 | 2024-02-19 | 981,082,853 | 520,922 | 53.7060 | 1,826,765,059 | 2024-01-31 |
| 496 | 2024-02-16 | 980,561,931 | 423,000 | 53.6775 | 1,826,765,059 | 2024-01-31 |
| 497 | 2024-02-15 | 980,138,931 | -932,344 | 53.6544 | 1,826,765,059 | 2024-01-31 |
| 498 | 2024-02-14 | 981,071,275 | 171,483 | 53.7054 | 1,826,765,059 | 2024-01-31 |
| 499 | 2024-02-09 | 980,899,792 | 0 | 53.6960 | 1,826,765,059 | 2024-01-31 |
| 500 | 2024-02-08 | 980,899,792 | -612,846 | 53.6960 | 1,826,765,059 | 2024-01-31 |
| 501 | 2024-02-07 | 981,512,638 | -830,000 | 53.7295 | 1,826,765,059 | 2024-01-31 |
| 502 | 2024-02-06 | 982,342,638 | -239,762 | 53.7750 | 1,826,765,059 | 2024-01-31 |
| 503 | 2024-02-05 | 982,582,400 | 900,500 | 53.7881 | 1,826,765,059 | 2024-01-31 |
| 504 | 2024-02-02 | 981,681,900 | 831,500 | 53.7388 | 1,826,765,059 | 2024-01-31 |
| 505 | 2024-02-01 | 980,850,400 | 67,553 | 53.6933 | 1,826,765,059 | 2024-01-31 |
| 506 | 2024-01-31 | 980,782,847 | -26,500 | 53.6896 | 1,826,765,059 | 2024-01-31 |
| 507 | 2024-01-30 | 980,809,347 | -438,500 | 53.6911 | 1,826,765,059 | 2023-12-31 |
| 508 | 2024-01-29 | 981,247,847 | 302,000 | 53.7151 | 1,826,765,059 | 2023-12-31 |
| 509 | 2024-01-26 | 980,945,847 | -46,500 | 53.6985 | 1,826,765,059 | 2023-12-31 |
| 510 | 2024-01-25 | 980,992,347 | 215,000 | 53.7011 | 1,826,765,059 | 2023-12-31 |
| 511 | 2024-01-24 | 980,777,347 | 635,500 | 53.6893 | 1,826,765,059 | 2023-12-31 |
| 512 | 2024-01-23 | 980,141,847 | 54,262 | 53.6545 | 1,826,765,059 | 2023-12-31 |
| 513 | 2024-01-22 | 980,087,585 | 254,500 | 53.6515 | 1,826,765,059 | 2023-12-31 |
| 514 | 2024-01-19 | 979,833,085 | -514,500 | 53.6376 | 1,826,765,059 | 2023-12-31 |
| 515 | 2024-01-18 | 980,347,585 | 338,500 | 53.6658 | 1,826,765,059 | 2023-12-31 |
| 516 | 2024-01-17 | 980,009,085 | 246,000 | 53.6472 | 1,826,765,059 | 2023-12-31 |
| 517 | 2024-01-16 | 979,763,085 | 962,000 | 53.6338 | 1,826,765,059 | 2023-12-31 |
| 518 | 2024-01-15 | 978,801,085 | -14,500 | 53.5811 | 1,826,765,059 | 2023-12-31 |
| 519 | 2024-01-12 | 978,815,585 | -199,500 | 53.5819 | 1,826,765,059 | 2023-12-31 |
| 520 | 2024-01-11 | 979,015,085 | -283,000 | 53.5928 | 1,826,765,059 | 2023-12-31 |
| 521 | 2024-01-10 | 979,298,085 | 47,500 | 53.6083 | 1,826,765,059 | 2023-12-31 |
| 522 | 2024-01-09 | 979,250,585 | 425,000 | 53.6057 | 1,826,765,059 | 2023-12-31 |
| 523 | 2024-01-08 | 978,825,585 | 493,000 | 53.5825 | 1,826,765,059 | 2023-12-31 |
| 524 | 2024-01-05 | 978,332,585 | -111,435 | 53.5555 | 1,826,765,059 | 2023-12-31 |
| 525 | 2024-01-04 | 978,444,020 | -1,415,777 | 53.5616 | 1,826,765,059 | 2023-12-31 |
| 526 | 2024-01-03 | 979,859,797 | 326,500 | 53.6391 | 1,826,765,059 | 2023-12-31 |
| 527 | 2024-01-02 | 979,533,297 | -5,034,847 | 53.6212 | 1,826,765,059 | 2023-12-31 |
| 528 | 2023-12-29 | 984,568,144 | 5,487,483 | 53.8968 | 1,826,765,059 | 2023-11-30 |
| 529 | 2023-12-28 | 979,080,661 | -5,463,577 | 53.5964 | 1,826,765,059 | 2023-11-30 |
| 530 | 2023-12-27 | 984,544,238 | 5,920,094 | 53.8955 | 1,826,765,059 | 2023-11-30 |
| 531 | 2023-12-22 | 978,624,144 | -27,936 | 53.5714 | 1,826,765,059 | 2023-11-30 |
| 532 | 2023-12-21 | 978,652,080 | 261,500 | 53.5730 | 1,826,765,059 | 2023-11-30 |
| 533 | 2023-12-20 | 978,390,580 | 78,000 | 53.5586 | 1,826,765,059 | 2023-11-30 |
| 534 | 2023-12-19 | 978,312,580 | -4,874,721 | 53.5544 | 1,826,765,059 | 2023-11-30 |
| 535 | 2023-12-18 | 983,187,301 | -1,164,000 | 53.8212 | 1,826,765,059 | 2023-11-30 |
| 536 | 2023-12-15 | 984,351,301 | 296,180 | 53.8849 | 1,826,765,059 | 2023-11-30 |
| 537 | 2023-12-14 | 984,055,121 | -44,180 | 53.8687 | 1,826,765,059 | 2023-11-30 |
| 538 | 2023-12-13 | 984,099,301 | 118,000 | 53.8711 | 1,826,765,059 | 2023-11-30 |
| 539 | 2023-12-12 | 983,981,301 | 311,500 | 53.8647 | 1,826,765,059 | 2023-11-30 |
| 540 | 2023-12-11 | 983,669,801 | 247,363 | 53.8476 | 1,826,765,059 | 2023-11-30 |
| 541 | 2023-12-08 | 983,422,438 | -580,203 | 53.8341 | 1,826,765,059 | 2023-11-30 |
| 542 | 2023-12-07 | 984,002,641 | -291,623 | 53.8659 | 1,826,765,059 | 2023-11-30 |
| 543 | 2023-12-06 | 984,294,264 | -253,460 | 53.8818 | 1,826,765,059 | 2023-11-30 |
| 544 | 2023-12-05 | 984,547,724 | 147,500 | 53.8957 | 1,826,765,059 | 2023-11-30 |
| 545 | 2023-12-04 | 984,400,224 | 1,087,467 | 53.8876 | 1,826,765,059 | 2023-11-30 |
| 546 | 2023-12-01 | 983,312,757 | -649,431 | 53.8281 | 1,826,765,059 | 2023-11-30 |
| 547 | 2023-11-30 | 983,962,188 | -714,002 | 53.8636 | 1,826,765,059 | 2023-11-30 |
| 548 | 2023-11-29 | 984,676,190 | 1,043,000 | 53.9027 | 1,826,765,059 | 2023-10-31 |
| 549 | 2023-11-28 | 983,633,190 | -16,169 | 53.8456 | 1,826,765,059 | 2023-10-31 |
| 550 | 2023-11-27 | 983,649,359 | -552,487 | 53.8465 | 1,826,765,059 | 2023-10-31 |
| 551 | 2023-11-24 | 984,201,846 | -121,746 | 53.8768 | 1,826,765,059 | 2023-10-31 |
| 552 | 2023-11-23 | 984,323,592 | -128,000 | 53.8834 | 1,826,765,059 | 2023-10-31 |
| 553 | 2023-11-22 | 984,451,592 | -187,000 | 53.8904 | 1,826,765,059 | 2023-10-31 |
| 554 | 2023-11-21 | 984,638,592 | -1,090,364 | 53.9007 | 1,826,765,059 | 2023-10-31 |
| 555 | 2023-11-20 | 985,728,956 | -814,500 | 53.9604 | 1,826,765,059 | 2023-10-31 |
| 556 | 2023-11-17 | 986,543,456 | -441,206 | 54.0049 | 1,826,765,059 | 2023-10-31 |
| 557 | 2023-11-16 | 986,984,662 | 387,385 | 54.0291 | 1,826,765,059 | 2023-10-31 |
| 558 | 2023-11-15 | 986,597,277 | -541,287 | 54.0079 | 1,826,765,059 | 2023-10-31 |
| 559 | 2023-11-14 | 987,138,564 | -77,815 | 54.0375 | 1,826,765,059 | 2023-10-31 |
| 560 | 2023-11-13 | 987,216,379 | 71,500 | 54.0418 | 1,826,765,059 | 2023-10-31 |
| 561 | 2023-11-10 | 987,144,879 | 554,200 | 54.0379 | 1,826,765,059 | 2023-10-31 |
| 562 | 2023-11-09 | 986,590,679 | 68,890 | 54.0075 | 1,826,765,059 | 2023-10-31 |
| 563 | 2023-11-08 | 986,521,789 | 375,153 | 54.0038 | 1,826,765,059 | 2023-10-31 |
| 564 | 2023-11-07 | 986,146,636 | 98,914 | 53.9832 | 1,826,765,059 | 2023-10-31 |
| 565 | 2023-11-06 | 986,047,722 | 96,337 | 53.9778 | 1,826,765,059 | 2023-10-31 |
| 566 | 2023-11-03 | 985,951,385 | -499,500 | 53.9725 | 1,826,765,059 | 2023-10-31 |
| 567 | 2023-11-02 | 986,450,885 | -652,000 | 53.9999 | 1,826,765,059 | 2023-10-31 |
| 568 | 2023-11-01 | 987,102,885 | 541,500 | 54.0356 | 1,826,765,059 | 2023-10-31 |
| 569 | 2023-10-31 | 986,561,385 | -91,000 | 54.0059 | 1,826,765,059 | 2023-10-31 |
| 570 | 2023-10-30 | 986,652,385 | -196,000 | 54.0109 | 1,826,765,059 | 2023-09-30 |
| 571 | 2023-10-27 | 986,848,385 | 1,252,000 | 54.0216 | 1,826,765,059 | 2023-09-30 |
| 572 | 2023-10-26 | 985,596,385 | -574,698 | 53.9531 | 1,826,765,059 | 2023-09-30 |
| 573 | 2023-10-25 | 986,171,083 | -776,500 | 53.9846 | 1,826,765,059 | 2023-09-30 |
| 574 | 2023-10-24 | 986,947,583 | -92,000 | 54.0271 | 1,826,765,059 | 2023-09-30 |
| 575 | 2023-10-20 | 987,039,583 | -510,000 | 54.0321 | 1,826,765,059 | 2023-09-30 |
| 576 | 2023-10-19 | 987,549,583 | -226,092 | 54.0600 | 1,826,765,059 | 2023-09-30 |
| 577 | 2023-10-18 | 987,775,675 | 617,000 | 54.0724 | 1,826,765,059 | 2023-09-30 |
| 578 | 2023-10-17 | 987,158,675 | -1,036,482 | 54.0386 | 1,826,765,059 | 2023-09-30 |
| 579 | 2023-10-16 | 988,195,157 | 161,446 | 54.0954 | 1,826,765,059 | 2023-09-30 |
| 580 | 2023-10-13 | 988,033,711 | 1,901,500 | 54.0865 | 1,826,765,059 | 2023-09-30 |
| 581 | 2023-10-12 | 986,132,211 | 626,000 | 53.9824 | 1,826,765,059 | 2023-09-30 |
| 582 | 2023-10-11 | 985,506,211 | -322,245 | 53.9482 | 1,826,765,059 | 2023-09-30 |
| 583 | 2023-10-10 | 985,828,456 | -223,097 | 53.9658 | 1,826,765,059 | 2023-09-30 |
| 584 | 2023-10-09 | 986,051,553 | 46,642 | 53.9780 | 1,826,765,059 | 2023-09-30 |
| 585 | 2023-10-06 | 986,004,911 | 564,100 | 53.9755 | 1,826,765,059 | 2023-09-30 |
| 586 | 2023-10-05 | 985,440,811 | 319,675 | 53.9446 | 1,826,765,059 | 2023-09-30 |
| 587 | 2023-10-04 | 985,121,136 | 343,200 | 53.9271 | 1,826,765,059 | 2023-09-30 |
| 588 | 2023-10-03 | 984,777,936 | -401,500 | 53.9083 | 1,826,765,059 | 2023-09-30 |
| 589 | 2023-09-29 | 985,179,436 | -286,245 | 53.9303 | 1,826,765,059 | 2023-08-31 |
| 590 | 2023-09-28 | 985,465,681 | 185,189 | 53.9459 | 1,826,765,059 | 2023-08-31 |
| 591 | 2023-09-27 | 985,280,492 | 6,356,500 | 53.9358 | 1,826,765,059 | 2023-08-31 |
| 592 | 2023-09-26 | 978,923,992 | 197,000 | 53.5878 | 1,826,765,059 | 2023-08-31 |
| 593 | 2023-09-25 | 978,726,992 | -8,501,000 | 53.5771 | 1,826,765,059 | 2023-08-31 |
| 594 | 2023-09-22 | 987,227,992 | -26,255 | 54.0424 | 1,826,765,059 | 2023-08-31 |
| 595 | 2023-09-21 | 987,254,247 | 8,016,695 | 54.0439 | 1,826,765,059 | 2023-08-31 |
| 596 | 2023-09-20 | 979,237,552 | -421,798 | 53.6050 | 1,826,765,059 | 2023-08-31 |
| 597 | 2023-09-19 | 979,659,350 | 369,479 | 53.6281 | 1,826,765,059 | 2023-08-31 |
| 598 | 2023-09-18 | 979,289,871 | -1,997,786 | 53.6079 | 1,826,765,059 | 2023-08-31 |
| 599 | 2023-09-15 | 981,287,657 | -778,500 | 53.7172 | 1,826,765,059 | 2023-08-31 |
| 600 | 2023-09-14 | 982,066,157 | 132,005 | 53.7599 | 1,826,765,059 | 2023-08-31 |
| 601 | 2023-09-13 | 981,934,152 | -194,000 | 53.7526 | 1,826,765,059 | 2023-08-31 |
| 602 | 2023-09-12 | 982,128,152 | -1,315,002 | 53.7632 | 1,826,765,059 | 2023-08-31 |
| 603 | 2023-09-11 | 983,443,154 | 1,062,000 | 53.8352 | 1,826,765,059 | 2023-08-31 |
| 604 | 2023-09-07 | 982,381,154 | 8,500 | 53.7771 | 1,826,765,059 | 2023-08-31 |
| 605 | 2023-09-06 | 982,372,654 | -257,910 | 53.7766 | 1,826,765,059 | 2023-08-31 |
| 606 | 2023-09-05 | 982,630,564 | -1,340,500 | 53.7907 | 1,826,765,059 | 2023-08-31 |
| 607 | 2023-09-04 | 983,971,064 | 163,500 | 53.8641 | 1,826,765,059 | 2023-08-31 |
| 608 | 2023-08-31 | 983,807,564 | -101,000 | 53.8552 | 1,826,765,059 | 2023-08-31 |
| 609 | 2023-08-30 | 983,908,564 | 85,324 | 53.8607 | 1,826,765,059 | 2023-07-31 |
| 610 | 2023-08-29 | 983,823,240 | 948,910 | 53.8560 | 1,826,765,059 | 2023-07-31 |
| 611 | 2023-08-28 | 982,874,330 | 1,649,500 | 53.8041 | 1,826,765,059 | 2023-07-31 |
| 612 | 2023-08-25 | 981,224,830 | 46,000 | 53.7138 | 1,826,765,059 | 2023-07-31 |
| 613 | 2023-08-24 | 981,178,830 | 511,713 | 53.7113 | 1,826,765,059 | 2023-07-31 |
| 614 | 2023-08-23 | 980,667,117 | -2,456,855 | 53.6833 | 1,826,765,059 | 2023-07-31 |
| 615 | 2023-08-22 | 983,123,972 | 3,120,500 | 53.8178 | 1,826,765,059 | 2023-07-31 |
| 616 | 2023-08-21 | 980,003,472 | -2,773,500 | 53.6469 | 1,826,765,059 | 2023-07-31 |
| 617 | 2023-08-18 | 982,776,972 | 2,934,719 | 53.7988 | 1,826,765,059 | 2023-07-31 |
| 618 | 2023-08-17 | 979,842,253 | -695,000 | 53.6381 | 1,826,765,059 | 2023-07-31 |
| 619 | 2023-08-16 | 980,537,253 | 9,000 | 53.6762 | 1,826,765,059 | 2023-07-31 |
| 620 | 2023-08-15 | 980,528,253 | -435,637 | 53.6757 | 1,826,765,059 | 2023-07-31 |
| 621 | 2023-08-14 | 980,963,890 | -3,105,720 | 53.6995 | 1,826,765,059 | 2023-07-31 |
| 622 | 2023-08-11 | 984,069,610 | 2,917,500 | 53.8695 | 1,826,765,059 | 2023-07-31 |
| 623 | 2023-08-10 | 981,152,110 | -1,891,000 | 53.7098 | 1,826,765,059 | 2023-07-31 |
| 624 | 2023-08-09 | 983,043,110 | -50,000 | 53.8133 | 1,826,765,059 | 2023-07-31 |
| 625 | 2023-08-08 | 983,093,110 | -90,000 | 53.8161 | 1,826,765,059 | 2023-07-31 |
| 626 | 2023-08-07 | 983,183,110 | -1,573,918 | 53.8210 | 1,826,765,059 | 2023-07-31 |
| 627 | 2023-08-04 | 984,757,028 | -18,571 | 53.9072 | 1,826,765,059 | 2023-07-31 |
| 628 | 2023-08-03 | 984,775,599 | -229,000 | 53.9082 | 1,826,765,059 | 2023-07-31 |
| 629 | 2023-08-02 | 985,004,599 | -471,795 | 53.9207 | 1,826,765,059 | 2023-07-31 |
| 630 | 2023-08-01 | 985,476,394 | -2,080,500 | 53.9465 | 1,826,765,059 | 2023-07-31 |
| 631 | 2023-07-31 | 987,556,894 | -1,379,863 | 54.0604 | 1,826,765,059 | 2023-07-31 |
| 632 | 2023-07-28 | 988,936,757 | 3,156,000 | 54.1360 | 1,826,765,059 | 2023-06-30 |
| 633 | 2023-07-27 | 985,780,757 | -606,071 | 53.9632 | 1,826,765,059 | 2023-06-30 |
| 634 | 2023-07-26 | 986,386,828 | -583,634 | 53.9964 | 1,826,765,059 | 2023-06-30 |
| 635 | 2023-07-25 | 986,970,462 | -267,500 | 54.0283 | 1,826,765,059 | 2023-06-30 |
| 636 | 2023-07-24 | 987,237,962 | -167,000 | 54.0430 | 1,826,765,059 | 2023-06-30 |
| 637 | 2023-07-21 | 987,404,962 | -140,000 | 54.0521 | 1,826,765,059 | 2023-06-30 |
| 638 | 2023-07-20 | 987,544,962 | -560,500 | 54.0598 | 1,826,765,059 | 2023-06-30 |
| 639 | 2023-07-19 | 988,105,462 | 2,031,728 | 54.0905 | 1,826,765,059 | 2023-06-30 |
| 640 | 2023-07-18 | 986,073,734 | 580,629 | 53.9792 | 1,826,765,059 | 2023-06-30 |
| 641 | 2023-07-14 | 985,493,105 | 426,410 | 53.9474 | 1,826,765,059 | 2023-06-30 |
| 642 | 2023-07-13 | 985,066,695 | 896,000 | 53.9241 | 1,826,765,059 | 2023-06-30 |
| 643 | 2023-07-12 | 984,170,695 | -801,052 | 53.8751 | 1,826,765,059 | 2023-06-30 |
| 644 | 2023-07-11 | 984,971,747 | -2,858,060 | 53.9189 | 1,826,765,059 | 2023-06-30 |
| 645 | 2023-07-10 | 987,829,807 | 2,210,335 | 54.0754 | 1,826,765,059 | 2023-06-30 |
| 646 | 2023-07-07 | 985,619,472 | -7,810,503 | 53.9544 | 1,826,765,059 | 2023-06-30 |
| 647 | 2023-07-06 | 993,429,975 | 1,077,500 | 54.3819 | 1,826,765,059 | 2023-06-30 |
| 648 | 2023-07-05 | 992,352,475 | 4,262,994 | 54.3229 | 1,826,765,059 | 2023-06-30 |
| 649 | 2023-07-04 | 988,089,481 | 2,892,602 | 54.0896 | 1,826,765,059 | 2023-06-30 |
| 650 | 2023-07-03 | 985,196,879 | -12,088,338 | 53.9312 | 1,826,765,059 | 2023-06-30 |
| 651 | 2023-06-30 | 997,285,217 | -4,207,622 | 54.5930 | 1,826,765,059 | 2023-06-30 |
| 652 | 2023-06-29 | 1,001,492,839 | 8,309,674 | 54.8233 | 1,826,765,059 | 2023-05-31 |
| 653 | 2023-06-28 | 993,183,165 | -172,014 | 54.3684 | 1,826,765,059 | 2023-05-31 |
| 654 | 2023-06-27 | 993,355,179 | 1,232,137 | 54.3778 | 1,826,765,059 | 2023-05-31 |
| 655 | 2023-06-26 | 992,123,042 | 68,867 | 54.3104 | 1,826,765,059 | 2023-05-31 |
| 656 | 2023-06-23 | 992,054,175 | -8,359,000 | 54.3066 | 1,826,765,059 | 2023-05-31 |
| 657 | 2023-06-21 | 1,000,413,175 | -310,500 | 54.7642 | 1,826,765,059 | 2023-05-31 |
| 658 | 2023-06-20 | 1,000,723,675 | -3,185,814 | 54.7812 | 1,826,765,059 | 2023-05-31 |
| 659 | 2023-06-19 | 1,003,909,489 | 133,276 | 54.9556 | 1,826,765,059 | 2023-05-31 |
| 660 | 2023-06-16 | 1,003,776,213 | -615,300 | 54.9483 | 1,826,765,059 | 2023-05-31 |
| 661 | 2023-06-15 | 1,004,391,513 | -101,700 | 54.9820 | 1,826,765,059 | 2023-05-31 |
| 662 | 2023-06-14 | 1,004,493,213 | 7,262,180 | 54.9875 | 1,826,765,059 | 2023-05-31 |
| 663 | 2023-06-13 | 997,231,033 | 349,018 | 54.5900 | 1,826,765,059 | 2023-05-31 |
| 664 | 2023-06-12 | 996,882,015 | -2,906,000 | 54.5709 | 1,826,765,059 | 2023-05-31 |
| 665 | 2023-06-09 | 999,788,015 | 2,455,601 | 54.7300 | 1,826,765,059 | 2023-05-31 |
| 666 | 2023-06-08 | 997,332,414 | -839,794 | 54.5955 | 1,826,765,059 | 2023-05-31 |
| 667 | 2023-06-07 | 998,172,208 | -134,000 | 54.6415 | 1,826,765,059 | 2023-05-31 |
| 668 | 2023-06-06 | 998,306,208 | -846,124 | 54.6489 | 1,826,765,059 | 2023-05-31 |
| 669 | 2023-06-05 | 999,152,332 | 498,499 | 54.6952 | 1,826,765,059 | 2023-05-31 |
| 670 | 2023-06-02 | 998,653,833 | 555,481 | 54.6679 | 1,826,765,059 | 2023-05-31 |
| 671 | 2023-06-01 | 998,098,352 | 1,925,863 | 54.6375 | 1,826,765,059 | 2023-05-31 |
| 672 | 2023-05-31 | 996,172,489 | 302,700 | 54.5321 | 1,826,765,059 | 2023-05-31 |
| 673 | 2023-05-30 | 995,869,789 | -1,229,157 | 54.5155 | 1,826,765,059 | 2023-04-30 |
| 674 | 2023-05-29 | 997,098,946 | 3,899,751 | 54.5828 | 1,826,765,059 | 2023-04-30 |
| 675 | 2023-05-25 | 993,199,195 | -91,000 | 54.3693 | 1,826,765,059 | 2023-04-30 |
| 676 | 2023-05-24 | 993,290,195 | 23,511 | 54.3743 | 1,826,765,059 | 2023-04-30 |
| 677 | 2023-05-23 | 993,266,684 | 291,463 | 54.3730 | 1,826,765,059 | 2023-04-30 |
| 678 | 2023-05-22 | 992,975,221 | 584,500 | 54.3570 | 1,826,765,059 | 2023-04-30 |
| 679 | 2023-05-19 | 992,390,721 | -406,071 | 54.3250 | 1,826,765,059 | 2023-04-30 |
| 680 | 2023-05-18 | 992,796,792 | 781,418 | 54.3473 | 1,826,765,059 | 2023-04-30 |
| 681 | 2023-05-17 | 992,015,374 | -417,858 | 54.3045 | 1,826,765,059 | 2023-04-30 |
| 682 | 2023-05-16 | 992,433,232 | -115,099 | 54.3274 | 1,826,765,059 | 2023-04-30 |
| 683 | 2023-05-15 | 992,548,331 | -338,839 | 54.3337 | 1,826,765,059 | 2023-04-30 |
| 684 | 2023-05-12 | 992,887,170 | 501,590 | 54.3522 | 1,826,765,059 | 2023-04-30 |
| 685 | 2023-05-11 | 992,385,580 | 275,878 | 54.3248 | 1,826,765,059 | 2023-04-30 |
| 686 | 2023-05-10 | 992,109,702 | 804,245 | 54.3096 | 1,826,765,059 | 2023-04-30 |
| 687 | 2023-05-09 | 991,305,457 | -3,295,284 | 54.2656 | 1,826,765,059 | 2023-04-30 |
| 688 | 2023-05-08 | 994,600,741 | -2,411,199 | 54.4460 | 1,826,765,059 | 2023-04-30 |
| 689 | 2023-05-05 | 997,011,940 | 4,901,659 | 54.5780 | 1,826,765,059 | 2023-04-30 |
| 690 | 2023-05-04 | 992,110,281 | 978,500 | 54.3097 | 1,826,765,059 | 2023-04-30 |
| 691 | 2023-05-03 | 991,131,781 | -368,001 | 54.2561 | 1,826,765,059 | 2023-04-30 |
| 692 | 2023-05-02 | 991,499,782 | -39,495 | 54.2763 | 1,826,765,059 | 2023-04-30 |
| 693 | 2023-04-28 | 991,539,277 | -1,587,156 | 54.2784 | 1,826,765,059 | 2023-03-31 |
| 694 | 2023-04-27 | 993,126,433 | 1,711,335 | 54.3653 | 1,826,765,059 | 2023-03-31 |
| 695 | 2023-04-26 | 991,415,098 | 10,500 | 54.2716 | 1,826,765,059 | 2023-03-31 |
| 696 | 2023-04-25 | 991,404,598 | 375,501 | 54.2711 | 1,826,765,059 | 2023-03-31 |
| 697 | 2023-04-24 | 991,029,097 | -536,559 | 54.2505 | 1,826,765,059 | 2023-03-31 |
| 698 | 2023-04-21 | 991,565,656 | 482,310 | 54.2799 | 1,826,765,059 | 2023-03-31 |
| 699 | 2023-04-20 | 991,083,346 | -1,497,872 | 54.2535 | 1,826,765,059 | 2023-03-31 |
| 700 | 2023-04-19 | 992,581,218 | 862,405 | 54.3355 | 1,826,765,059 | 2023-03-31 |
| 701 | 2023-04-18 | 991,718,813 | 20,607 | 54.2883 | 1,826,765,059 | 2023-03-31 |
| 702 | 2023-04-17 | 991,698,206 | -6,394,269 | 54.2871 | 1,826,765,059 | 2023-03-31 |
| 703 | 2023-04-14 | 998,092,475 | -757,688 | 54.6372 | 1,826,765,059 | 2023-03-31 |
| 704 | 2023-04-13 | 998,850,163 | 1,413,834 | 54.6786 | 1,826,765,059 | 2023-03-31 |
| 705 | 2023-04-12 | 997,436,329 | -230,500 | 54.6012 | 1,826,765,059 | 2023-03-31 |
| 706 | 2023-04-11 | 997,666,829 | -1,243,000 | 54.6139 | 1,826,765,059 | 2023-03-31 |
| 707 | 2023-04-06 | 998,909,829 | 543,254 | 54.6819 | 1,826,765,059 | 2023-03-31 |
| 708 | 2023-04-04 | 998,366,575 | 1,157,251 | 54.6522 | 1,826,765,059 | 2023-03-31 |
| 709 | 2023-04-03 | 997,209,324 | 2,521,000 | 54.5888 | 1,826,765,059 | 2023-03-31 |
| 710 | 2023-03-31 | 994,688,324 | 3,504,022 | 54.4508 | 1,826,765,059 | 2023-03-31 |
| 711 | 2023-03-30 | 991,184,302 | -1,963,000 | 54.2590 | 1,826,765,059 | 2023-02-28 |
| 712 | 2023-03-29 | 993,147,302 | 414,696 | 54.3664 | 1,826,765,059 | 2023-02-28 |
| 713 | 2023-03-28 | 992,732,606 | 206,500 | 54.3437 | 1,826,765,059 | 2023-02-28 |
| 714 | 2023-03-27 | 992,526,106 | 14,467 | 54.3324 | 1,826,765,059 | 2023-02-28 |
| 715 | 2023-03-24 | 992,511,639 | 708,657 | 54.3317 | 1,826,765,059 | 2023-02-28 |
| 716 | 2023-03-23 | 991,802,982 | -2,158,120 | 54.2929 | 1,826,765,059 | 2023-02-28 |
| 717 | 2023-03-22 | 993,961,102 | -3,208,595 | 54.4110 | 1,826,765,059 | 2023-02-28 |
| 718 | 2023-03-21 | 997,169,697 | 3,825,877 | 54.5866 | 1,826,765,059 | 2023-02-28 |
| 719 | 2023-03-20 | 993,343,820 | -23,553 | 54.3772 | 1,826,765,059 | 2023-02-28 |
| 720 | 2023-03-17 | 993,367,373 | 4,982,779 | 54.3785 | 1,826,765,059 | 2023-02-28 |
| 721 | 2023-03-16 | 988,384,594 | 530,470 | 54.1057 | 1,826,765,059 | 2023-02-28 |
| 722 | 2023-03-15 | 987,854,124 | -2,431,500 | 54.0767 | 1,826,765,059 | 2023-02-28 |
| 723 | 2023-03-14 | 990,285,624 | -719,678 | 54.2098 | 1,826,765,059 | 2023-02-28 |
| 724 | 2023-03-13 | 991,005,302 | 1,614,560 | 54.2492 | 1,826,765,059 | 2023-02-28 |
| 725 | 2023-03-10 | 989,390,742 | 286,165 | 54.1608 | 1,826,765,059 | 2023-02-28 |
| 726 | 2023-03-09 | 989,104,577 | -144,934 | 54.1451 | 1,826,765,059 | 2023-02-28 |
| 727 | 2023-03-08 | 989,249,511 | 3,463,234 | 54.1531 | 1,826,765,059 | 2023-02-28 |
| 728 | 2023-03-07 | 985,786,277 | -6,710,000 | 53.9635 | 1,826,765,059 | 2023-02-28 |
| 729 | 2023-03-06 | 992,496,277 | -3,024,540 | 54.3308 | 1,826,765,059 | 2023-02-28 |
| 730 | 2023-03-03 | 995,520,817 | 2,739,447 | 54.4964 | 1,826,765,059 | 2023-02-28 |
| 731 | 2023-03-02 | 992,781,370 | -2,513,463 | 54.3464 | 1,826,765,059 | 2023-02-28 |
| 732 | 2023-03-01 | 995,294,833 | 2,321,731 | 54.4840 | 1,826,765,059 | 2023-02-28 |
| 733 | 2023-02-28 | 992,973,102 | 13,110,978 | 54.3569 | 1,826,765,059 | 2023-02-28 |
| 734 | 2023-02-27 | 979,862,124 | 1,280,594 | 53.6392 | 1,826,765,059 | 2023-01-31 |
| 735 | 2023-02-24 | 978,581,530 | 3,892,751 | 53.5691 | 1,826,765,059 | 2023-01-31 |
| 736 | 2023-02-23 | 974,688,779 | 734,528 | 53.3560 | 1,826,765,059 | 2023-01-31 |
| 737 | 2023-02-22 | 973,954,251 | -10,292 | 53.3158 | 1,826,765,059 | 2023-01-31 |
| 738 | 2023-02-21 | 973,964,543 | 1,465,300 | 53.3164 | 1,826,765,059 | 2023-01-31 |
| 739 | 2023-02-20 | 972,499,243 | 852,888 | 53.2361 | 1,826,765,059 | 2023-01-31 |
| 740 | 2023-02-17 | 971,646,355 | 1,051,900 | 53.1895 | 1,826,765,059 | 2023-01-31 |
| 741 | 2023-02-16 | 970,594,455 | 1,127,500 | 53.1319 | 1,826,765,059 | 2023-01-31 |
| 742 | 2023-02-15 | 969,466,955 | 88,321 | 53.0701 | 1,826,765,059 | 2023-01-31 |
| 743 | 2023-02-14 | 969,378,634 | 1,879,078 | 53.0653 | 1,826,765,059 | 2023-01-31 |
| 744 | 2023-02-13 | 967,499,556 | 1,880,399 | 52.9625 | 1,826,765,059 | 2023-01-31 |
| 745 | 2023-02-10 | 965,619,157 | 1,169,000 | 52.8595 | 1,826,765,059 | 2023-01-31 |
| 746 | 2023-02-09 | 964,450,157 | 4,217,471 | 52.7955 | 1,826,765,059 | 2023-01-31 |
| 747 | 2023-02-08 | 960,232,686 | 3,791,641 | 52.5647 | 1,826,765,059 | 2023-01-31 |
| 748 | 2023-02-07 | 956,441,045 | 5,310,487 | 52.3571 | 1,826,765,059 | 2023-01-31 |
| 749 | 2023-02-06 | 951,130,558 | -2,576,000 | 52.0664 | 1,826,765,059 | 2023-01-31 |
| 750 | 2023-02-03 | 953,706,558 | 1,105,400 | 52.2074 | 1,826,765,059 | 2023-01-31 |
| 751 | 2023-02-02 | 952,601,158 | 5,039,005 | 52.1469 | 1,826,765,059 | 2023-01-31 |
| 752 | 2023-02-01 | 947,562,153 | 1,076,467 | 51.8710 | 1,826,765,059 | 2023-01-31 |
| 753 | 2023-01-31 | 946,485,686 | -8,646,155 | 51.8121 | 1,826,765,059 | 2023-01-31 |
| 754 | 2023-01-30 | 955,131,841 | -2,273,000 | 52.2854 | 1,826,765,059 | 2022-12-31 |
| 755 | 2023-01-27 | 957,404,841 | 4,046,481 | 52.4099 | 1,826,765,059 | 2022-12-31 |
| 756 | 2023-01-26 | 953,358,360 | -87,500 | 52.1883 | 1,826,765,059 | 2022-12-31 |
| 757 | 2023-01-20 | 953,445,860 | -2,476,508 | 52.1931 | 1,826,765,059 | 2022-12-31 |
| 758 | 2023-01-19 | 955,922,368 | 2,768,395 | 52.3287 | 1,826,765,059 | 2022-12-31 |
| 759 | 2023-01-18 | 953,153,973 | 1,036,000 | 52.1772 | 1,826,765,059 | 2022-12-31 |
| 760 | 2023-01-17 | 952,117,973 | 640,846 | 52.1204 | 1,826,765,059 | 2022-12-31 |
| 761 | 2023-01-16 | 951,477,127 | -133,500 | 52.0854 | 1,826,765,059 | 2022-12-31 |
| 762 | 2023-01-13 | 951,610,627 | 583,000 | 52.0927 | 1,826,765,059 | 2022-12-31 |
| 763 | 2023-01-12 | 951,027,627 | -369,487 | 52.0608 | 1,826,765,059 | 2022-12-31 |
| 764 | 2023-01-11 | 951,397,114 | 581,820 | 52.0810 | 1,826,765,059 | 2022-12-31 |
| 765 | 2023-01-10 | 950,815,294 | -2,157,820 | 52.0491 | 1,826,765,059 | 2022-12-31 |
| 766 | 2023-01-09 | 952,973,114 | -576,748 | 52.1673 | 1,826,765,059 | 2022-12-31 |
| 767 | 2023-01-06 | 953,549,862 | -3,274,700 | 52.1988 | 1,826,765,059 | 2022-12-31 |
| 768 | 2023-01-05 | 956,824,562 | -655,033 | 52.3781 | 1,826,765,059 | 2022-12-31 |
| 769 | 2023-01-04 | 957,479,595 | -921,500 | 52.4139 | 1,826,765,059 | 2022-12-31 |
| 770 | 2023-01-03 | 958,401,095 | 414,500 | 52.4644 | 1,826,765,059 | 2022-12-31 |
| 771 | 2022-12-30 | 957,986,595 | -1,052,500 | 52.4417 | 1,826,765,059 | 2022-11-30 |
| 772 | 2022-12-29 | 959,039,095 | 33,500 | 52.4993 | 1,826,765,059 | 2022-11-30 |
| 773 | 2022-12-28 | 959,005,595 | 31,000 | 52.4975 | 1,826,765,059 | 2022-11-30 |
| 774 | 2022-12-23 | 958,974,595 | 2,211,000 | 52.4958 | 1,826,765,059 | 2022-11-30 |
| 775 | 2022-12-22 | 956,763,595 | -1,844,000 | 52.3747 | 1,826,765,059 | 2022-11-30 |
| 776 | 2022-12-21 | 958,607,595 | 1,316,638 | 52.4757 | 1,826,765,059 | 2022-11-30 |
| 777 | 2022-12-20 | 957,290,957 | 3,706,754 | 52.4036 | 1,826,765,059 | 2022-11-30 |
| 778 | 2022-12-19 | 953,584,203 | 272,953 | 52.2007 | 1,826,765,059 | 2022-11-30 |
| 779 | 2022-12-16 | 953,311,250 | 1,444,583 | 52.1858 | 1,826,765,059 | 2022-11-30 |
| 780 | 2022-12-15 | 951,866,667 | -1,950,166 | 52.1067 | 1,826,765,059 | 2022-11-30 |
| 781 | 2022-12-14 | 953,816,833 | -4,297,500 | 52.2134 | 1,826,765,059 | 2022-11-30 |
| 782 | 2022-12-13 | 958,114,333 | 462,780 | 52.4487 | 1,826,765,059 | 2022-11-30 |
| 783 | 2022-12-12 | 957,651,553 | 1,030,000 | 52.4234 | 1,826,765,059 | 2022-11-30 |
| 784 | 2022-12-09 | 956,621,553 | 1,334,408 | 52.3670 | 1,826,765,059 | 2022-11-30 |
| 785 | 2022-12-08 | 955,287,145 | -3,932,388 | 52.2939 | 1,826,765,059 | 2022-11-30 |
| 786 | 2022-12-07 | 959,219,533 | -304,637 | 52.5092 | 1,826,765,059 | 2022-11-30 |
| 787 | 2022-12-06 | 959,524,170 | 9,626,407 | 52.5259 | 1,826,765,059 | 2022-11-30 |
| 788 | 2022-12-05 | 949,897,763 | 1,365,693 | 51.9989 | 1,826,765,059 | 2022-11-30 |
| 789 | 2022-12-02 | 948,532,070 | -3,535,321 | 51.9241 | 1,826,765,059 | 2022-11-30 |
| 790 | 2022-12-01 | 952,067,391 | 3,231,024 | 52.1177 | 1,826,765,059 | 2022-11-30 |
| 791 | 2022-11-30 | 948,836,367 | 7,500 | 51.9408 | 1,826,765,059 | 2022-11-30 |
| 792 | 2022-11-29 | 948,828,867 | 936,000 | 51.9404 | 1,826,765,059 | 2022-10-31 |
| 793 | 2022-11-28 | 947,892,867 | 36,593 | 51.8892 | 1,826,765,059 | 2022-10-31 |
| 794 | 2022-11-25 | 947,856,274 | -6,124 | 51.8871 | 1,826,765,059 | 2022-10-31 |
| 795 | 2022-11-24 | 947,862,398 | 746,756 | 51.8875 | 1,826,765,059 | 2022-10-31 |
| 796 | 2022-11-23 | 947,115,642 | 628,637 | 51.8466 | 1,826,765,059 | 2022-10-31 |
| 797 | 2022-11-22 | 946,487,005 | -725,348 | 51.8122 | 1,826,765,059 | 2022-10-31 |
| 798 | 2022-11-21 | 947,212,353 | 1,636,267 | 51.8519 | 1,826,765,059 | 2022-10-31 |
| 799 | 2022-11-18 | 945,576,086 | -542,577 | 51.7623 | 1,826,765,059 | 2022-10-31 |
| 800 | 2022-11-17 | 946,118,663 | 381,768 | 51.7920 | 1,826,765,059 | 2022-10-31 |
| 801 | 2022-11-16 | 945,736,895 | -1,197,995 | 51.7711 | 1,826,765,059 | 2022-10-31 |
| 802 | 2022-11-15 | 946,934,890 | 38,848 | 51.8367 | 1,826,765,059 | 2022-10-31 |
| 803 | 2022-11-14 | 946,896,042 | -1,077,970 | 51.8346 | 1,826,765,059 | 2022-10-31 |
| 804 | 2022-11-11 | 947,974,012 | -2,568,216 | 51.8936 | 1,826,765,059 | 2022-10-31 |
| 805 | 2022-11-10 | 950,542,228 | -1,702,086 | 52.0342 | 1,826,765,059 | 2022-10-31 |
| 806 | 2022-11-09 | 952,244,314 | -2,801,665 | 52.1274 | 1,826,765,059 | 2022-10-31 |
| 807 | 2022-11-08 | 955,045,979 | 2,319,030 | 52.2807 | 1,826,765,059 | 2022-10-31 |
| 808 | 2022-11-07 | 952,726,949 | 760,000 | 52.1538 | 1,826,765,059 | 2022-10-31 |
| 809 | 2022-11-04 | 951,966,949 | -2,040,225 | 52.1122 | 1,826,765,059 | 2022-10-31 |
| 810 | 2022-11-03 | 954,007,174 | 13,600,159 | 52.2239 | 1,826,765,059 | 2022-10-31 |
| 811 | 2022-11-02 | 940,407,015 | -13,106,910 | 51.4794 | 1,826,765,059 | 2022-10-31 |
| 812 | 2022-11-01 | 953,513,925 | 4,276,658 | 52.1969 | 1,826,765,059 | 2022-10-31 |
| 813 | 2022-10-31 | 949,237,267 | -359,938 | 51.9627 | 1,826,765,059 | 2022-10-31 |
| 814 | 2022-10-28 | 949,597,205 | -2,397,728 | 51.9824 | 1,826,765,059 | 2022-09-30 |
| 815 | 2022-10-27 | 951,994,933 | 382,936 | 52.1137 | 1,826,765,059 | 2022-09-30 |
| 816 | 2022-10-26 | 951,611,997 | -21,382,823 | 52.0927 | 1,826,765,059 | 2022-09-30 |
| 817 | 2022-10-25 | 972,994,820 | 1,585,500 | 53.2633 | 1,826,765,059 | 2022-09-30 |
| 818 | 2022-10-24 | 971,409,320 | 2,715,063 | 53.1765 | 1,826,765,059 | 2022-09-30 |
| 819 | 2022-10-21 | 968,694,257 | -944,206 | 53.0279 | 1,826,765,059 | 2022-09-30 |
| 820 | 2022-10-20 | 969,638,463 | 1,017,047 | 53.0795 | 1,826,765,059 | 2022-09-30 |
| 821 | 2022-10-19 | 968,621,416 | -1,119,334 | 53.0239 | 1,826,765,059 | 2022-09-30 |
| 822 | 2022-10-18 | 969,740,750 | 25,253,768 | 53.0851 | 1,826,765,059 | 2022-09-30 |
| 823 | 2022-10-17 | 944,486,982 | -500,125 | 51.7027 | 1,826,765,059 | 2022-09-30 |
| 824 | 2022-10-14 | 944,987,107 | 8,597,084 | 51.7301 | 1,826,765,059 | 2022-09-30 |
| 825 | 2022-10-13 | 936,390,023 | -5,933,877 | 51.2595 | 1,826,765,059 | 2022-09-30 |
| 826 | 2022-10-12 | 942,323,900 | 752,502 | 51.5843 | 1,826,765,059 | 2022-09-30 |
| 827 | 2022-10-11 | 941,571,398 | -87,548 | 51.5431 | 1,826,765,059 | 2022-09-30 |
| 828 | 2022-10-10 | 941,658,946 | -15,387,740 | 51.5479 | 1,826,765,059 | 2022-09-30 |
| 829 | 2022-10-07 | 957,046,686 | 73,440 | 52.3902 | 1,826,765,059 | 2022-09-30 |
| 830 | 2022-10-06 | 956,973,246 | -593,817 | 52.3862 | 1,826,765,059 | 2022-09-30 |
| 831 | 2022-10-05 | 957,567,063 | 11,404,022 | 52.4187 | 1,826,765,059 | 2022-09-30 |
| 832 | 2022-10-03 | 946,163,041 | -4,237,938 | 51.7945 | 1,826,765,059 | 2022-09-30 |
| 833 | 2022-09-30 | 950,400,979 | 659,123 | 52.0264 | 1,826,765,059 | 2022-09-30 |
| 834 | 2022-09-29 | 949,741,856 | -5,808,889 | 51.9904 | 1,826,765,059 | 2022-08-31 |
| 835 | 2022-09-28 | 955,550,745 | 671,485 | 52.3084 | 1,826,765,059 | 2022-08-31 |
| 836 | 2022-09-27 | 954,879,260 | -842,373 | 52.2716 | 1,826,765,059 | 2022-08-31 |
| 837 | 2022-09-26 | 955,721,633 | 4,027,704 | 52.3177 | 1,826,765,059 | 2022-08-31 |
| 838 | 2022-09-23 | 951,693,929 | 1,133,915 | 52.0972 | 1,826,765,059 | 2022-08-31 |
| 839 | 2022-09-22 | 950,560,014 | 4,472,273 | 52.0352 | 1,826,765,059 | 2022-08-31 |
| 840 | 2022-09-21 | 946,087,741 | 6,056,620 | 51.7903 | 1,826,765,059 | 2022-08-31 |
| 841 | 2022-09-20 | 940,031,121 | 5,331,830 | 51.4588 | 1,826,765,059 | 2022-08-31 |
| 842 | 2022-09-19 | 934,699,291 | -946,631 | 51.1669 | 1,826,765,059 | 2022-08-31 |
| 843 | 2022-09-16 | 935,645,922 | 4,817,587 | 51.2187 | 1,826,765,059 | 2022-08-31 |
| 844 | 2022-09-15 | 930,828,335 | 1,857,984 | 50.9550 | 1,826,765,059 | 2022-08-31 |
| 845 | 2022-09-14 | 928,970,351 | 5,598,641 | 50.8533 | 1,826,765,059 | 2022-08-31 |
| 846 | 2022-09-13 | 923,371,710 | 4,519,713 | 50.5468 | 1,826,765,059 | 2022-08-31 |
| 847 | 2022-09-09 | 918,851,997 | 3,664,593 | 50.2994 | 1,826,765,059 | 2022-08-31 |
| 848 | 2022-09-08 | 915,187,404 | 17,200,598 | 50.0988 | 1,826,765,059 | 2022-08-31 |
| 849 | 2022-09-07 | 897,986,806 | 3,066,586 | 49.1572 | 1,826,765,059 | 2022-08-31 |
| 850 | 2022-09-06 | 894,920,220 | -11,073,189 | 48.9893 | 1,826,765,059 | 2022-08-31 |
| 851 | 2022-09-05 | 905,993,409 | -6,796,493 | 49.5955 | 1,826,765,059 | 2022-08-31 |
| 852 | 2022-09-02 | 912,789,902 | 3,921,751 | 49.9676 | 1,826,765,059 | 2022-08-31 |
| 853 | 2022-09-01 | 908,868,151 | 3,081,334 | 49.7529 | 1,826,765,059 | 2022-08-31 |
| 854 | 2022-08-31 | 905,786,817 | 265,669 | 49.5842 | 1,826,765,059 | 2022-08-31 |
| 855 | 2022-08-30 | 905,521,148 | 2,875,621 | 49.5697 | 1,826,765,059 | 2022-07-31 |
| 856 | 2022-08-29 | 902,645,527 | 527,332 | 49.4122 | 1,826,765,059 | 2022-07-31 |
| 857 | 2022-08-26 | 902,118,195 | 4,145,944 | 49.3834 | 1,826,765,059 | 2022-07-31 |
| 858 | 2022-08-25 | 897,972,251 | 2,406,068 | 49.1564 | 1,826,765,059 | 2022-07-31 |
| 859 | 2022-08-24 | 895,566,183 | 2,197,879 | 49.0247 | 1,826,765,059 | 2022-07-31 |
| 860 | 2022-08-23 | 893,368,304 | 875,911 | 48.9044 | 1,826,765,059 | 2022-07-31 |
| 861 | 2022-08-22 | 892,492,393 | 1,338,519 | 48.8564 | 1,826,765,059 | 2022-07-31 |
| 862 | 2022-08-19 | 891,153,874 | 598,483 | 48.7832 | 1,826,765,059 | 2022-07-31 |
| 863 | 2022-08-18 | 890,555,391 | 1,133,548 | 48.7504 | 1,826,765,059 | 2022-07-31 |
| 864 | 2022-08-17 | 889,421,843 | 1,958,606 | 48.6884 | 1,826,765,059 | 2022-07-31 |
| 865 | 2022-08-16 | 887,463,237 | 1,152,833 | 48.5811 | 1,826,765,059 | 2022-07-31 |
| 866 | 2022-08-15 | 886,310,404 | 2,003,000 | 48.5180 | 1,826,765,059 | 2022-07-31 |
| 867 | 2022-08-12 | 884,307,404 | 5,205,412 | 48.4084 | 1,826,765,059 | 2022-07-31 |
| 868 | 2022-08-11 | 879,101,992 | -1,803,200 | 48.1234 | 1,826,765,059 | 2022-07-31 |
| 869 | 2022-08-10 | 880,905,192 | 1,279,243 | 48.2221 | 1,826,765,059 | 2022-07-31 |
| 870 | 2022-08-09 | 879,625,949 | 1,827,199 | 48.1521 | 1,826,765,059 | 2022-07-31 |
| 871 | 2022-08-08 | 877,798,750 | 2,633,683 | 48.0521 | 1,826,765,059 | 2022-07-31 |
| 872 | 2022-08-05 | 875,165,067 | 2,439,860 | 47.9079 | 1,826,765,059 | 2022-07-31 |
| 873 | 2022-08-04 | 872,725,207 | 1,532,330 | 47.7744 | 1,826,765,059 | 2022-07-31 |
| 874 | 2022-08-03 | 871,192,877 | 2,144,542 | 47.6905 | 1,826,765,059 | 2022-07-31 |
| 875 | 2022-08-02 | 869,048,335 | 1,040,128 | 47.5731 | 1,826,765,059 | 2022-07-31 |
| 876 | 2022-08-01 | 868,008,207 | 1,194,598 | 47.5161 | 1,826,765,059 | 2022-07-31 |
| 877 | 2022-07-29 | 866,813,609 | 998,851 | 47.4507 | 1,826,765,059 | 2022-06-30 |
| 878 | 2022-07-28 | 865,814,758 | 1,949,333 | 47.3961 | 1,826,765,059 | 2022-06-30 |
| 879 | 2022-07-27 | 863,865,425 | 1,452,853 | 47.2894 | 1,826,765,059 | 2022-06-30 |
| 880 | 2022-07-26 | 862,412,572 | 4,873,421 | 47.2098 | 1,826,765,059 | 2022-06-30 |
| 881 | 2022-07-25 | 857,539,151 | 1,083,040 | 46.9430 | 1,826,765,059 | 2022-06-30 |
| 882 | 2022-07-22 | 856,456,111 | 1,313,077 | 46.8838 | 1,826,765,059 | 2022-06-30 |
| 883 | 2022-07-21 | 855,143,034 | 1,410,341 | 46.8119 | 1,826,765,059 | 2022-06-30 |
| 884 | 2022-07-20 | 853,732,693 | 11,978,760 | 46.7347 | 1,826,765,059 | 2022-06-30 |
| 885 | 2022-07-19 | 841,753,933 | 7,925,601 | 46.0789 | 1,826,765,059 | 2022-06-30 |
| 886 | 2022-07-18 | 833,828,332 | -15,439,094 | 45.6451 | 1,826,765,059 | 2022-06-30 |
| 887 | 2022-07-15 | 849,267,426 | 2,215,718 | 46.4902 | 1,826,765,059 | 2022-06-30 |
| 888 | 2022-07-14 | 847,051,708 | -14,982 | 46.3689 | 1,826,765,059 | 2022-06-30 |
| 889 | 2022-07-13 | 847,066,690 | -78,149 | 46.3698 | 1,826,765,059 | 2022-06-30 |
| 890 | 2022-07-12 | 847,144,839 | 16,163,432 | 46.3740 | 1,826,765,059 | 2022-06-30 |
| 891 | 2022-07-11 | 830,981,407 | 1,436,817 | 45.4892 | 1,826,765,059 | 2022-06-30 |
| 892 | 2022-07-08 | 829,544,590 | 1,070,668 | 45.4106 | 1,826,765,059 | 2022-06-30 |
| 893 | 2022-07-07 | 828,473,922 | 687,345 | 45.3520 | 1,826,765,059 | 2022-06-30 |
| 894 | 2022-07-06 | 827,786,577 | -40,224 | 45.3143 | 1,826,765,059 | 2022-06-30 |
| 895 | 2022-07-05 | 827,826,801 | 831,100 | 45.3165 | 1,826,765,059 | 2022-06-30 |
| 896 | 2022-07-04 | 826,995,701 | 684,008 | 45.2710 | 1,826,765,059 | 2022-06-30 |
| 897 | 2022-06-30 | 826,311,693 | 379,069 | 45.2336 | 1,826,765,059 | 2022-06-30 |
| 898 | 2022-06-29 | 825,932,624 | -776,627 | 45.2129 | 1,826,765,059 | 2022-05-31 |
| 899 | 2022-06-28 | 826,709,251 | -15,751,567 | 45.2554 | 1,826,765,059 | 2022-05-31 |
| 900 | 2022-06-27 | 842,460,818 | 16,868,567 | 46.1176 | 1,826,765,059 | 2022-05-31 |
| 901 | 2022-06-24 | 825,592,251 | -17,959,437 | 45.1942 | 1,826,765,059 | 2022-05-31 |
| 902 | 2022-06-23 | 843,551,688 | 15,578,198 | 46.1773 | 1,826,765,059 | 2022-05-31 |
| 903 | 2022-06-22 | 827,973,490 | -16,034,691 | 45.3246 | 1,826,765,059 | 2022-05-31 |
| 904 | 2022-06-21 | 844,008,181 | 9,788,439 | 46.2023 | 1,826,765,059 | 2022-05-31 |
| 905 | 2022-06-20 | 834,219,742 | 1,692,355 | 45.6665 | 1,826,765,059 | 2022-05-31 |
| 906 | 2022-06-17 | 832,527,387 | 3,673,942 | 45.5739 | 1,826,765,059 | 2022-05-31 |
| 907 | 2022-06-16 | 828,853,445 | 766,486 | 45.3727 | 1,826,765,059 | 2022-05-31 |
| 908 | 2022-06-15 | 828,086,959 | 1,820,428 | 45.3308 | 1,826,765,059 | 2022-05-31 |
| 909 | 2022-06-14 | 826,266,531 | -493,492 | 45.2311 | 1,826,765,059 | 2022-05-31 |
| 910 | 2022-06-13 | 826,760,023 | 11,699,235 | 45.2581 | 1,826,765,059 | 2022-05-31 |
| 911 | 2022-06-10 | 815,060,788 | -15,589,719 | 44.6177 | 1,826,765,059 | 2022-05-31 |
| 912 | 2022-06-09 | 830,650,507 | 18,438,617 | 45.4711 | 1,826,765,059 | 2022-05-31 |
| 913 | 2022-06-08 | 812,211,890 | -14,584,038 | 44.4618 | 1,826,765,059 | 2022-05-31 |
| 914 | 2022-06-07 | 826,795,928 | 16,573,849 | 45.2601 | 1,826,765,059 | 2022-05-31 |
| 915 | 2022-06-06 | 810,222,079 | 16,326,091 | 44.3528 | 1,826,765,059 | 2022-05-31 |
| 916 | 2022-06-02 | 793,895,988 | -16,120,625 | 43.4591 | 1,826,765,059 | 2022-05-31 |
| 917 | 2022-06-01 | 810,016,613 | -992,801 | 44.3416 | 1,826,765,059 | 2022-05-31 |
| 918 | 2022-05-31 | 811,009,414 | 19,008,602 | 44.3959 | 1,826,765,059 | 2022-05-31 |
| 919 | 2022-05-30 | 792,000,812 | 1,742,618 | 43.3554 | 1,826,765,059 | 2022-04-30 |
| 920 | 2022-05-27 | 790,258,194 | 8,347,780 | 43.2600 | 1,826,765,059 | 2022-04-30 |
| 921 | 2022-05-26 | 781,910,414 | -11,819,742 | 42.8030 | 1,826,765,059 | 2022-04-30 |
| 922 | 2022-05-25 | 793,730,156 | 17,519,556 | 43.4500 | 1,826,765,059 | 2022-04-30 |
| 923 | 2022-05-24 | 776,210,600 | 4,245,036 | 42.4910 | 1,826,765,059 | 2022-04-30 |
| 924 | 2022-05-23 | 771,965,564 | -16,459,550 | 42.2586 | 1,826,765,059 | 2022-04-30 |
| 925 | 2022-05-20 | 788,425,114 | 11,227 | 43.1596 | 1,826,765,059 | 2022-04-30 |
| 926 | 2022-05-19 | 788,413,887 | -54,994 | 43.1590 | 1,826,765,059 | 2022-04-30 |
| 927 | 2022-05-18 | 788,468,881 | 16,025,493 | 43.1620 | 1,826,765,059 | 2022-04-30 |
| 928 | 2022-05-17 | 772,443,388 | 1,173,639 | 42.2848 | 1,826,765,059 | 2022-04-30 |
| 929 | 2022-05-16 | 771,269,749 | 672,705 | 42.2205 | 1,826,765,059 | 2022-04-30 |
| 930 | 2022-05-13 | 770,597,044 | -589,481 | 42.1837 | 1,826,765,059 | 2022-04-30 |
| 931 | 2022-05-12 | 771,186,525 | 1,552,610 | 42.2160 | 1,826,765,059 | 2022-04-30 |
| 932 | 2022-05-11 | 769,633,915 | 330,024 | 42.1310 | 1,826,765,059 | 2022-04-30 |
| 933 | 2022-05-10 | 769,303,891 | -16,059,719 | 42.1129 | 1,826,765,059 | 2022-04-30 |
| 934 | 2022-05-06 | 785,363,610 | 18,428,945 | 42.9920 | 1,826,765,059 | 2022-04-30 |
| 935 | 2022-05-05 | 766,934,665 | 177,417 | 41.9832 | 1,826,765,059 | 2022-04-30 |
| 936 | 2022-05-04 | 766,757,248 | -12,563,680 | 41.9735 | 1,826,765,059 | 2022-04-30 |
| 937 | 2022-05-03 | 779,320,928 | 15,815,670 | 42.6613 | 1,826,765,059 | 2022-04-30 |
| 938 | 2022-04-29 | 763,505,258 | 1,389,380 | 41.7955 | 1,826,765,059 | 2022-03-31 |
| 939 | 2022-04-28 | 762,115,878 | 218,000 | 41.7194 | 1,826,765,059 | 2022-03-31 |
| 940 | 2022-04-27 | 761,897,878 | 1,680,249 | 41.7075 | 1,826,765,059 | 2022-03-31 |
| 941 | 2022-04-26 | 760,217,629 | 2,395,104 | 41.6155 | 1,826,765,059 | 2022-03-31 |
| 942 | 2022-04-25 | 757,822,525 | -14,815,159 | 41.4844 | 1,826,765,059 | 2022-03-31 |
| 943 | 2022-04-22 | 772,637,684 | 6,886,165 | 42.2954 | 1,826,765,059 | 2022-03-31 |
| 944 | 2022-04-21 | 765,751,519 | 22,425,603 | 41.9184 | 1,826,765,059 | 2022-03-31 |
| 945 | 2022-04-20 | 743,325,916 | -3,684,957 | 40.6908 | 1,826,765,059 | 2022-03-31 |
| 946 | 2022-04-19 | 747,010,873 | 4,568,155 | 40.8926 | 1,826,765,059 | 2022-03-31 |
| 947 | 2022-04-14 | 742,442,718 | -11,003,779 | 40.6425 | 1,826,765,059 | 2022-03-31 |
| 948 | 2022-04-13 | 753,446,497 | 14,574,787 | 41.2448 | 1,826,765,059 | 2022-03-31 |
| 949 | 2022-04-12 | 738,871,710 | -2,053,287 | 40.4470 | 1,826,765,059 | 2022-03-31 |
| 950 | 2022-04-11 | 740,924,997 | 21,377,907 | 40.5594 | 1,826,765,059 | 2022-03-31 |
| 951 | 2022-04-08 | 719,547,090 | 24,813,867 | 39.3891 | 1,826,765,059 | 2022-03-31 |
| 952 | 2022-04-07 | 694,733,223 | 17,805,919 | 38.0308 | 1,826,765,059 | 2022-03-31 |
| 953 | 2022-04-06 | 676,927,304 | 30,604,911 | 37.0561 | 1,826,765,059 | 2022-03-31 |
| 954 | 2022-04-04 | 646,322,393 | 5,453,015 | 35.3807 | 1,826,765,059 | 2022-03-31 |
| 955 | 2022-04-01 | 640,869,378 | 45,381,829 | 35.0822 | 1,826,765,059 | 2022-03-31 |
| 956 | 2022-03-31 | 595,487,549 | 164,339 | 32.5979 | 1,826,765,059 | 2022-03-31 |
| 957 | 2022-03-30 | 595,323,210 | 32.5889 | 1,826,765,059 | 2022-03-30 |
Webb-site Database - Powered By Linux Group