Beijing Capital Jiaye Property Services Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 20,725,180 | 0 | 56.5224 | 36,667,200 | 2026-01-31 |
| 2 | 2026-02-06 | 20,725,180 | 10,000 | 56.5224 | 36,667,200 | 2026-01-31 |
| 3 | 2026-02-05 | 20,715,180 | 0 | 56.4951 | 36,667,200 | 2026-01-31 |
| 4 | 2026-02-04 | 20,715,180 | 0 | 56.4951 | 36,667,200 | 2026-01-31 |
| 5 | 2026-02-03 | 20,715,180 | 0 | 56.4951 | 36,667,200 | 2026-01-31 |
| 6 | 2026-02-02 | 20,715,180 | 0 | 56.4951 | 36,667,200 | 2026-01-31 |
| 7 | 2026-01-30 | 20,715,180 | 800 | 56.4951 | 36,667,200 | 2025-12-31 |
| 8 | 2026-01-29 | 20,714,380 | 400 | 56.4929 | 36,667,200 | 2025-12-31 |
| 9 | 2026-01-28 | 20,713,980 | 0 | 56.4919 | 36,667,200 | 2025-12-31 |
| 10 | 2026-01-27 | 20,713,980 | 4,000 | 56.4919 | 36,667,200 | 2025-12-31 |
| 11 | 2026-01-26 | 20,709,980 | 2,000 | 56.4809 | 36,667,200 | 2025-12-31 |
| 12 | 2026-01-23 | 20,707,980 | 0 | 56.4755 | 36,667,200 | 2025-12-31 |
| 13 | 2026-01-22 | 20,707,980 | 0 | 56.4755 | 36,667,200 | 2025-12-31 |
| 14 | 2026-01-21 | 20,707,980 | 0 | 56.4755 | 36,667,200 | 2025-12-31 |
| 15 | 2026-01-20 | 20,707,980 | 800 | 56.4755 | 36,667,200 | 2025-12-31 |
| 16 | 2026-01-19 | 20,707,180 | 0 | 56.4733 | 36,667,200 | 2025-12-31 |
| 17 | 2026-01-16 | 20,707,180 | 0 | 56.4733 | 36,667,200 | 2025-12-31 |
| 18 | 2026-01-15 | 20,707,180 | 0 | 56.4733 | 36,667,200 | 2025-12-31 |
| 19 | 2026-01-14 | 20,707,180 | 0 | 56.4733 | 36,667,200 | 2025-12-31 |
| 20 | 2026-01-13 | 20,707,180 | 0 | 56.4733 | 36,667,200 | 2025-12-31 |
| 21 | 2026-01-12 | 20,707,180 | 800 | 56.4733 | 36,667,200 | 2025-12-31 |
| 22 | 2026-01-09 | 20,706,380 | 0 | 56.4711 | 36,667,200 | 2025-12-31 |
| 23 | 2026-01-08 | 20,706,380 | 800 | 56.4711 | 36,667,200 | 2025-12-31 |
| 24 | 2026-01-07 | 20,705,580 | -20,000 | 56.4689 | 36,667,200 | 2025-12-31 |
| 25 | 2026-01-06 | 20,725,580 | 0 | 56.5235 | 36,667,200 | 2025-12-31 |
| 26 | 2026-01-05 | 20,725,580 | -6,800 | 56.5235 | 36,667,200 | 2025-12-31 |
| 27 | 2026-01-02 | 20,732,380 | 4,800 | 56.5420 | 36,667,200 | 2025-12-31 |
| 28 | 2025-12-31 | 20,727,580 | 0 | 56.5289 | 36,667,200 | 2025-12-31 |
| 29 | 2025-12-30 | 20,727,580 | 80,000 | 56.5289 | 36,667,200 | 2025-11-30 |
| 30 | 2025-12-29 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 31 | 2025-12-24 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 32 | 2025-12-23 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 33 | 2025-12-22 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 34 | 2025-12-19 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 35 | 2025-12-18 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 36 | 2025-12-17 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 37 | 2025-12-16 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 38 | 2025-12-15 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 39 | 2025-12-12 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 40 | 2025-12-11 | 20,647,580 | 0 | 56.3108 | 36,667,200 | 2025-11-30 |
| 41 | 2025-12-10 | 20,647,580 | 1,600 | 56.3108 | 36,667,200 | 2025-11-30 |
| 42 | 2025-12-09 | 20,645,980 | 0 | 56.3064 | 36,667,200 | 2025-11-30 |
| 43 | 2025-12-08 | 20,645,980 | 5,200 | 56.3064 | 36,667,200 | 2025-11-30 |
| 44 | 2025-12-05 | 20,640,780 | 0 | 56.2922 | 36,667,200 | 2025-11-30 |
| 45 | 2025-12-04 | 20,640,780 | 0 | 56.2922 | 36,667,200 | 2025-11-30 |
| 46 | 2025-12-03 | 20,640,780 | 0 | 56.2922 | 36,667,200 | 2025-11-30 |
| 47 | 2025-12-02 | 20,640,780 | 0 | 56.2922 | 36,667,200 | 2025-11-30 |
| 48 | 2025-12-01 | 20,640,780 | -400 | 56.2922 | 36,667,200 | 2025-11-30 |
| 49 | 2025-11-28 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 50 | 2025-11-27 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 51 | 2025-11-26 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 52 | 2025-11-25 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 53 | 2025-11-24 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 54 | 2025-11-21 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 55 | 2025-11-20 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 56 | 2025-11-19 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 57 | 2025-11-18 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 58 | 2025-11-17 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 59 | 2025-11-14 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 60 | 2025-11-13 | 20,641,180 | 0 | 56.2933 | 36,667,200 | 2025-10-31 |
| 61 | 2025-11-12 | 20,641,180 | 165,600 | 56.2933 | 36,667,200 | 2025-10-31 |
| 62 | 2025-11-11 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 63 | 2025-11-10 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 64 | 2025-11-07 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 65 | 2025-11-06 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 66 | 2025-11-05 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 67 | 2025-11-04 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 68 | 2025-11-03 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 69 | 2025-10-31 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-10-31 |
| 70 | 2025-10-30 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-09-30 |
| 71 | 2025-10-28 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-09-30 |
| 72 | 2025-10-27 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-09-30 |
| 73 | 2025-10-24 | 20,475,580 | 0 | 55.8417 | 36,667,200 | 2025-09-30 |
| 74 | 2025-10-23 | 20,475,580 | -2,800 | 55.8417 | 36,667,200 | 2025-09-30 |
| 75 | 2025-10-22 | 20,478,380 | 0 | 55.8493 | 36,667,200 | 2025-09-30 |
| 76 | 2025-10-21 | 20,478,380 | 0 | 55.8493 | 36,667,200 | 2025-09-30 |
| 77 | 2025-10-20 | 20,478,380 | -14,800 | 55.8493 | 36,667,200 | 2025-09-30 |
| 78 | 2025-10-17 | 20,493,180 | 0 | 55.8897 | 36,667,200 | 2025-09-30 |
| 79 | 2025-10-16 | 20,493,180 | 0 | 55.8897 | 36,667,200 | 2025-09-30 |
| 80 | 2025-10-15 | 20,493,180 | 3,600 | 55.8897 | 36,667,200 | 2025-09-30 |
| 81 | 2025-10-14 | 20,489,580 | 11,600 | 55.8799 | 36,667,200 | 2025-09-30 |
| 82 | 2025-10-13 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 83 | 2025-10-10 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 84 | 2025-10-09 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 85 | 2025-10-08 | 20,477,980 | -2,400 | 55.8482 | 36,667,200 | 2025-09-30 |
| 86 | 2025-10-06 | 20,480,380 | 2,400 | 55.8548 | 36,667,200 | 2025-09-30 |
| 87 | 2025-10-03 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 88 | 2025-10-02 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 89 | 2025-09-30 | 20,477,980 | 0 | 55.8482 | 36,667,200 | 2025-09-30 |
| 90 | 2025-09-29 | 20,477,980 | -1,200 | 55.8482 | 36,667,200 | 2025-08-31 |
| 91 | 2025-09-26 | 20,479,180 | 0 | 55.8515 | 36,667,200 | 2025-08-31 |
| 92 | 2025-09-25 | 20,479,180 | -6,400 | 55.8515 | 36,667,200 | 2025-08-31 |
| 93 | 2025-09-24 | 20,485,580 | 0 | 55.8690 | 36,667,200 | 2025-08-31 |
| 94 | 2025-09-23 | 20,485,580 | -52,800 | 55.8690 | 36,667,200 | 2025-08-31 |
| 95 | 2025-09-22 | 20,538,380 | 0 | 56.0129 | 36,667,200 | 2025-08-31 |
| 96 | 2025-09-19 | 20,538,380 | 0 | 56.0129 | 36,667,200 | 2025-08-31 |
| 97 | 2025-09-18 | 20,538,380 | -400 | 56.0129 | 36,667,200 | 2025-08-31 |
| 98 | 2025-09-17 | 20,538,780 | 0 | 56.0140 | 36,667,200 | 2025-08-31 |
| 99 | 2025-09-16 | 20,538,780 | 0 | 56.0140 | 36,667,200 | 2025-08-31 |
| 100 | 2025-09-15 | 20,538,780 | -1,200 | 56.0140 | 36,667,200 | 2025-08-31 |
| 101 | 2025-09-12 | 20,539,980 | 0 | 56.0173 | 36,667,200 | 2025-08-31 |
| 102 | 2025-09-11 | 20,539,980 | 131,600 | 56.0173 | 36,667,200 | 2025-08-31 |
| 103 | 2025-09-10 | 20,408,380 | -400 | 55.6584 | 36,667,200 | 2025-08-31 |
| 104 | 2025-09-09 | 20,408,780 | 11,200 | 55.6595 | 36,667,200 | 2025-08-31 |
| 105 | 2025-09-08 | 20,397,580 | 0 | 55.6290 | 36,667,200 | 2025-08-31 |
| 106 | 2025-09-05 | 20,397,580 | 49,600 | 55.6290 | 36,667,200 | 2025-08-31 |
| 107 | 2025-09-04 | 20,347,980 | 0 | 55.4937 | 36,667,200 | 2025-08-31 |
| 108 | 2025-09-03 | 20,347,980 | 0 | 55.4937 | 36,667,200 | 2025-08-31 |
| 109 | 2025-09-02 | 20,347,980 | 0 | 55.4937 | 36,667,200 | 2025-08-31 |
| 110 | 2025-09-01 | 20,347,980 | 0 | 55.4937 | 36,667,200 | 2025-08-31 |
| 111 | 2025-08-29 | 20,347,980 | 18,000 | 55.4937 | 36,667,200 | 2025-07-31 |
| 112 | 2025-08-28 | 20,329,980 | 0 | 55.4446 | 36,667,200 | 2025-07-31 |
| 113 | 2025-08-27 | 20,329,980 | 800 | 55.4446 | 36,667,200 | 2025-07-31 |
| 114 | 2025-08-26 | 20,329,180 | -4,000 | 55.4424 | 36,667,200 | 2025-07-31 |
| 115 | 2025-08-25 | 20,333,180 | 0 | 55.4533 | 36,667,200 | 2025-07-31 |
| 116 | 2025-08-22 | 20,333,180 | 0 | 55.4533 | 36,667,200 | 2025-07-31 |
| 117 | 2025-08-21 | 20,333,180 | -54,400 | 55.4533 | 36,667,200 | 2025-07-31 |
| 118 | 2025-08-20 | 20,387,580 | -2,800 | 55.6017 | 36,667,200 | 2025-07-31 |
| 119 | 2025-08-19 | 20,390,380 | 0 | 55.6093 | 36,667,200 | 2025-07-31 |
| 120 | 2025-08-18 | 20,390,380 | 0 | 55.6093 | 36,667,200 | 2025-07-31 |
| 121 | 2025-08-15 | 20,390,380 | 0 | 55.6093 | 36,667,200 | 2025-07-31 |
| 122 | 2025-08-14 | 20,390,380 | 0 | 55.6093 | 36,667,200 | 2025-07-31 |
| 123 | 2025-08-13 | 20,390,380 | 2,400 | 55.6093 | 36,667,200 | 2025-07-31 |
| 124 | 2025-08-12 | 20,387,980 | 0 | 55.6028 | 36,667,200 | 2025-07-31 |
| 125 | 2025-08-11 | 20,387,980 | -800 | 55.6028 | 36,667,200 | 2025-07-31 |
| 126 | 2025-08-08 | 20,388,780 | 400 | 55.6050 | 36,667,200 | 2025-07-31 |
| 127 | 2025-08-07 | 20,388,380 | 400 | 55.6039 | 36,667,200 | 2025-07-31 |
| 128 | 2025-08-06 | 20,387,980 | -15,200 | 55.6028 | 36,667,200 | 2025-07-31 |
| 129 | 2025-08-05 | 20,403,180 | 0 | 55.6442 | 36,667,200 | 2025-07-31 |
| 130 | 2025-08-04 | 20,403,180 | 0 | 55.6442 | 36,667,200 | 2025-07-31 |
| 131 | 2025-08-01 | 20,403,180 | 0 | 55.6442 | 36,667,200 | 2025-07-31 |
| 132 | 2025-07-31 | 20,403,180 | -1,200 | 55.6442 | 36,667,200 | 2025-07-31 |
| 133 | 2025-07-30 | 20,404,380 | 0 | 55.6475 | 36,667,200 | 2025-06-30 |
| 134 | 2025-07-29 | 20,404,380 | -800 | 55.6475 | 36,667,200 | 2025-06-30 |
| 135 | 2025-07-28 | 20,405,180 | 0 | 55.6497 | 36,667,200 | 2025-06-30 |
| 136 | 2025-07-25 | 20,405,180 | -4,400 | 55.6497 | 36,667,200 | 2025-06-30 |
| 137 | 2025-07-24 | 20,409,580 | -3,200 | 55.6617 | 36,667,200 | 2025-06-30 |
| 138 | 2025-07-23 | 20,412,780 | 0 | 55.6704 | 36,667,200 | 2025-06-30 |
| 139 | 2025-07-22 | 20,412,780 | 400 | 55.6704 | 36,667,200 | 2025-06-30 |
| 140 | 2025-07-21 | 20,412,380 | -1,200 | 55.6693 | 36,667,200 | 2025-06-30 |
| 141 | 2025-07-18 | 20,413,580 | 0 | 55.6726 | 36,667,200 | 2025-06-30 |
| 142 | 2025-07-17 | 20,413,580 | 400 | 55.6726 | 36,667,200 | 2025-06-30 |
| 143 | 2025-07-16 | 20,413,180 | 0 | 55.6715 | 36,667,200 | 2025-06-30 |
| 144 | 2025-07-15 | 20,413,180 | 2,800 | 55.6715 | 36,667,200 | 2025-06-30 |
| 145 | 2025-07-14 | 20,410,380 | 62,400 | 55.6639 | 36,667,200 | 2025-06-30 |
| 146 | 2025-07-11 | 20,347,980 | 19,200 | 55.4937 | 36,667,200 | 2025-06-30 |
| 147 | 2025-07-10 | 20,328,780 | 0 | 55.4413 | 36,667,200 | 2025-06-30 |
| 148 | 2025-07-09 | 20,328,780 | 0 | 55.4413 | 36,667,200 | 2025-06-30 |
| 149 | 2025-07-08 | 20,328,780 | 0 | 55.4413 | 36,667,200 | 2025-06-30 |
| 150 | 2025-07-07 | 20,328,780 | 29,200 | 55.4413 | 36,667,200 | 2025-06-30 |
| 151 | 2025-07-04 | 20,299,580 | 0 | 55.3617 | 36,667,200 | 2025-06-30 |
| 152 | 2025-07-03 | 20,299,580 | -1,200 | 55.3617 | 36,667,200 | 2025-06-30 |
| 153 | 2025-07-02 | 20,300,780 | 0 | 55.3650 | 36,667,200 | 2025-06-30 |
| 154 | 2025-06-30 | 20,300,780 | -4,000 | 55.3650 | 36,667,200 | 2025-06-30 |
| 155 | 2025-06-27 | 20,304,780 | -1,200 | 55.3759 | 36,667,200 | 2025-05-31 |
| 156 | 2025-06-26 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 157 | 2025-06-25 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 158 | 2025-06-24 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 159 | 2025-06-23 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 160 | 2025-06-20 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 161 | 2025-06-19 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 162 | 2025-06-18 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 163 | 2025-06-17 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 164 | 2025-06-16 | 20,305,980 | 0 | 55.3791 | 36,667,200 | 2025-05-31 |
| 165 | 2025-06-13 | 20,305,980 | 3,200 | 55.3791 | 36,667,200 | 2025-05-31 |
| 166 | 2025-06-12 | 20,302,780 | 0 | 55.3704 | 36,667,200 | 2025-05-31 |
| 167 | 2025-06-11 | 20,302,780 | 0 | 55.3704 | 36,667,200 | 2025-05-31 |
| 168 | 2025-06-10 | 20,302,780 | 0 | 55.3704 | 36,667,200 | 2025-05-31 |
| 169 | 2025-06-09 | 20,302,780 | 0 | 55.3704 | 36,667,200 | 2025-05-31 |
| 170 | 2025-06-06 | 20,302,780 | -4,800 | 55.3704 | 36,667,200 | 2025-05-31 |
| 171 | 2025-06-05 | 20,307,580 | 0 | 55.3835 | 36,667,200 | 2025-05-31 |
| 172 | 2025-06-04 | 20,307,580 | 0 | 55.3835 | 36,667,200 | 2025-05-31 |
| 173 | 2025-06-03 | 20,307,580 | 0 | 55.3835 | 36,667,200 | 2025-05-31 |
| 174 | 2025-06-02 | 20,307,580 | 0 | 55.3835 | 36,667,200 | 2025-05-31 |
| 175 | 2025-05-30 | 20,307,580 | 0 | 55.3835 | 36,667,200 | 2025-04-30 |
| 176 | 2025-05-29 | 20,307,580 | -34,800 | 55.3835 | 36,667,200 | 2025-04-30 |
| 177 | 2025-05-28 | 20,342,380 | 20,000 | 55.4784 | 36,667,200 | 2025-04-30 |
| 178 | 2025-05-27 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 179 | 2025-05-26 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 180 | 2025-05-23 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 181 | 2025-05-22 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 182 | 2025-05-21 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 183 | 2025-05-20 | 20,322,380 | 0 | 55.4239 | 36,667,200 | 2025-04-30 |
| 184 | 2025-05-19 | 20,322,380 | -5,600 | 55.4239 | 36,667,200 | 2025-04-30 |
| 185 | 2025-05-16 | 20,327,980 | 121,600 | 55.4391 | 36,667,200 | 2025-04-30 |
| 186 | 2025-05-15 | 20,206,380 | 0 | 55.1075 | 36,667,200 | 2025-04-30 |
| 187 | 2025-05-14 | 20,206,380 | 12,000 | 55.1075 | 36,667,200 | 2025-04-30 |
| 188 | 2025-05-13 | 20,194,380 | 0 | 55.0748 | 36,667,200 | 2025-04-30 |
| 189 | 2025-05-12 | 20,194,380 | 0 | 55.0748 | 36,667,200 | 2025-04-30 |
| 190 | 2025-05-09 | 20,194,380 | 0 | 55.0748 | 36,667,200 | 2025-04-30 |
| 191 | 2025-05-08 | 20,194,380 | 400 | 55.0748 | 36,667,200 | 2025-04-30 |
| 192 | 2025-05-07 | 20,193,980 | 4,000 | 55.0737 | 36,667,200 | 2025-04-30 |
| 193 | 2025-05-06 | 20,189,980 | 3,200 | 55.0628 | 36,667,200 | 2025-04-30 |
| 194 | 2025-05-02 | 20,186,780 | 0 | 55.0541 | 36,667,200 | 2025-04-30 |
| 195 | 2025-04-30 | 20,186,780 | 0 | 55.0541 | 36,667,200 | 2025-04-30 |
| 196 | 2025-04-29 | 20,186,780 | -21,600 | 55.0541 | 36,667,200 | 2025-03-31 |
| 197 | 2025-04-28 | 20,208,380 | 0 | 55.1130 | 36,667,200 | 2025-03-31 |
| 198 | 2025-04-25 | 20,208,380 | -17,600 | 55.1130 | 36,667,200 | 2025-03-31 |
| 199 | 2025-04-24 | 20,225,980 | 1,600 | 55.1610 | 36,667,200 | 2025-03-31 |
| 200 | 2025-04-23 | 20,224,380 | 0 | 55.1566 | 36,667,200 | 2025-03-31 |
| 201 | 2025-04-22 | 20,224,380 | 0 | 55.1566 | 36,667,200 | 2025-03-31 |
| 202 | 2025-04-17 | 20,224,380 | -3,200 | 55.1566 | 36,667,200 | 2025-03-31 |
| 203 | 2025-04-16 | 20,227,580 | 16,000 | 55.1653 | 36,667,200 | 2025-03-31 |
| 204 | 2025-04-15 | 20,211,580 | 400 | 55.1217 | 36,667,200 | 2025-03-31 |
| 205 | 2025-04-14 | 20,211,180 | -16,800 | 55.1206 | 36,667,200 | 2025-03-31 |
| 206 | 2025-04-11 | 20,227,980 | 12,000 | 55.1664 | 36,667,200 | 2025-03-31 |
| 207 | 2025-04-10 | 20,215,980 | -12,000 | 55.1337 | 36,667,200 | 2025-03-31 |
| 208 | 2025-04-09 | 20,227,980 | 0 | 55.1664 | 36,667,200 | 2025-03-31 |
| 209 | 2025-04-08 | 20,227,980 | 0 | 55.1664 | 36,667,200 | 2025-03-31 |
| 210 | 2025-04-07 | 20,227,980 | 4,400 | 55.1664 | 36,667,200 | 2025-03-31 |
| 211 | 2025-04-03 | 20,223,580 | 32,400 | 55.1544 | 36,667,200 | 2025-03-31 |
| 212 | 2025-04-02 | 20,191,180 | 10,000 | 55.0661 | 36,667,200 | 2025-03-31 |
| 213 | 2025-04-01 | 20,181,180 | 4,400 | 55.0388 | 36,667,200 | 2025-03-31 |
| 214 | 2025-03-31 | 20,176,780 | 22,000 | 55.0268 | 36,667,200 | 2025-03-31 |
| 215 | 2025-03-28 | 20,154,780 | 0 | 54.9668 | 36,667,200 | 2025-02-28 |
| 216 | 2025-03-27 | 20,154,780 | 2,000 | 54.9668 | 36,667,200 | 2025-02-28 |
| 217 | 2025-03-26 | 20,152,780 | 152,800 | 54.9613 | 36,667,200 | 2025-02-28 |
| 218 | 2025-03-25 | 19,999,980 | 0 | 54.5446 | 36,667,200 | 2025-02-28 |
| 219 | 2025-03-24 | 19,999,980 | 0 | 54.5446 | 36,667,200 | 2025-02-28 |
| 220 | 2025-03-21 | 19,999,980 | 13,600 | 54.5446 | 36,667,200 | 2025-02-28 |
| 221 | 2025-03-20 | 19,986,380 | 0 | 54.5075 | 36,667,200 | 2025-02-28 |
| 222 | 2025-03-19 | 19,986,380 | -10,800 | 54.5075 | 36,667,200 | 2025-02-28 |
| 223 | 2025-03-18 | 19,997,180 | 6,000 | 54.5370 | 36,667,200 | 2025-02-28 |
| 224 | 2025-03-17 | 19,991,180 | 0 | 54.5206 | 36,667,200 | 2025-02-28 |
| 225 | 2025-03-14 | 19,991,180 | -7,600 | 54.5206 | 36,667,200 | 2025-02-28 |
| 226 | 2025-03-13 | 19,998,780 | 0 | 54.5413 | 36,667,200 | 2025-02-28 |
| 227 | 2025-03-12 | 19,998,780 | 0 | 54.5413 | 36,667,200 | 2025-02-28 |
| 228 | 2025-03-11 | 19,998,780 | 0 | 54.5413 | 36,667,200 | 2025-02-28 |
| 229 | 2025-03-10 | 19,998,780 | 400 | 54.5413 | 36,667,200 | 2025-02-28 |
| 230 | 2025-03-07 | 19,998,380 | 0 | 54.5402 | 36,667,200 | 2025-02-28 |
| 231 | 2025-03-06 | 19,998,380 | -20,400 | 54.5402 | 36,667,200 | 2025-02-28 |
| 232 | 2025-03-05 | 20,018,780 | 0 | 54.5959 | 36,667,200 | 2025-02-28 |
| 233 | 2025-03-04 | 20,018,780 | 0 | 54.5959 | 36,667,200 | 2025-02-28 |
| 234 | 2025-03-03 | 20,018,780 | 0 | 54.5959 | 36,667,200 | 2025-02-28 |
| 235 | 2025-02-28 | 20,018,780 | 0 | 54.5959 | 36,667,200 | 2025-02-28 |
| 236 | 2025-02-27 | 20,018,780 | -800 | 54.5959 | 36,667,200 | 2025-01-31 |
| 237 | 2025-02-26 | 20,019,580 | 4,000 | 54.5981 | 36,667,200 | 2025-01-31 |
| 238 | 2025-02-25 | 20,015,580 | -800 | 54.5872 | 36,667,200 | 2025-01-31 |
| 239 | 2025-02-24 | 20,016,380 | 0 | 54.5893 | 36,667,200 | 2025-01-31 |
| 240 | 2025-02-21 | 20,016,380 | 0 | 54.5893 | 36,667,200 | 2025-01-31 |
| 241 | 2025-02-20 | 20,016,380 | 0 | 54.5893 | 36,667,200 | 2025-01-31 |
| 242 | 2025-02-19 | 20,016,380 | 0 | 54.5893 | 36,667,200 | 2025-01-31 |
| 243 | 2025-02-18 | 20,016,380 | 0 | 54.5893 | 36,667,200 | 2025-01-31 |
| 244 | 2025-02-17 | 20,016,380 | -10,000 | 54.5893 | 36,667,200 | 2025-01-31 |
| 245 | 2025-02-14 | 20,026,380 | 0 | 54.6166 | 36,667,200 | 2025-01-31 |
| 246 | 2025-02-13 | 20,026,380 | -4,800 | 54.6166 | 36,667,200 | 2025-01-31 |
| 247 | 2025-02-12 | 20,031,180 | 400 | 54.6297 | 36,667,200 | 2025-01-31 |
| 248 | 2025-02-11 | 20,030,780 | 50,000 | 54.6286 | 36,667,200 | 2025-01-31 |
| 249 | 2025-02-10 | 19,980,780 | 800 | 54.4922 | 36,667,200 | 2025-01-31 |
| 250 | 2025-02-07 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2025-01-31 |
| 251 | 2025-02-06 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2025-01-31 |
| 252 | 2025-02-05 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2025-01-31 |
| 253 | 2025-02-04 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2025-01-31 |
| 254 | 2025-02-03 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2025-01-31 |
| 255 | 2025-01-28 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2024-12-31 |
| 256 | 2025-01-27 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2024-12-31 |
| 257 | 2025-01-24 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2024-12-31 |
| 258 | 2025-01-23 | 19,979,980 | 0 | 54.4901 | 36,667,200 | 2024-12-31 |
| 259 | 2025-01-22 | 19,979,980 | 1,600 | 54.4901 | 36,667,200 | 2024-12-31 |
| 260 | 2025-01-21 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 261 | 2025-01-20 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 262 | 2025-01-17 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 263 | 2025-01-16 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 264 | 2025-01-15 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 265 | 2025-01-14 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 266 | 2025-01-13 | 19,978,380 | 0 | 54.4857 | 36,667,200 | 2024-12-31 |
| 267 | 2025-01-10 | 19,978,380 | 16,400 | 54.4857 | 36,667,200 | 2024-12-31 |
| 268 | 2025-01-09 | 19,961,980 | 0 | 54.4410 | 36,667,200 | 2024-12-31 |
| 269 | 2025-01-08 | 19,961,980 | 0 | 54.4410 | 36,667,200 | 2024-12-31 |
| 270 | 2025-01-07 | 19,961,980 | 0 | 54.4410 | 36,667,200 | 2024-12-31 |
| 271 | 2025-01-06 | 19,961,980 | -2,400 | 54.4410 | 36,667,200 | 2024-12-31 |
| 272 | 2025-01-03 | 19,964,380 | 0 | 54.4475 | 36,667,200 | 2024-12-31 |
| 273 | 2025-01-02 | 19,964,380 | 0 | 54.4475 | 36,667,200 | 2024-12-31 |
| 274 | 2024-12-31 | 19,964,380 | 0 | 54.4475 | 36,667,200 | 2024-12-31 |
| 275 | 2024-12-30 | 19,964,380 | 0 | 54.4475 | 36,667,200 | 2024-11-30 |
| 276 | 2024-12-27 | 19,964,380 | 1,600 | 54.4475 | 36,667,200 | 2024-11-30 |
| 277 | 2024-12-24 | 19,962,780 | 0 | 54.4432 | 36,667,200 | 2024-11-30 |
| 278 | 2024-12-23 | 19,962,780 | 0 | 54.4432 | 36,667,200 | 2024-11-30 |
| 279 | 2024-12-20 | 19,962,780 | 0 | 54.4432 | 36,667,200 | 2024-11-30 |
| 280 | 2024-12-19 | 19,962,780 | 2,000 | 54.4432 | 36,667,200 | 2024-11-30 |
| 281 | 2024-12-18 | 19,960,780 | 20,000 | 54.4377 | 36,667,200 | 2024-11-30 |
| 282 | 2024-12-17 | 19,940,780 | 0 | 54.3832 | 36,667,200 | 2024-11-30 |
| 283 | 2024-12-16 | 19,940,780 | 0 | 54.3832 | 36,667,200 | 2024-11-30 |
| 284 | 2024-12-13 | 19,940,780 | 0 | 54.3832 | 36,667,200 | 2024-11-30 |
| 285 | 2024-12-12 | 19,940,780 | 6,000 | 54.3832 | 36,667,200 | 2024-11-30 |
| 286 | 2024-12-11 | 19,934,780 | 2,800 | 54.3668 | 36,667,200 | 2024-11-30 |
| 287 | 2024-12-10 | 19,931,980 | 0 | 54.3592 | 36,667,200 | 2024-11-30 |
| 288 | 2024-12-09 | 19,931,980 | 0 | 54.3592 | 36,667,200 | 2024-11-30 |
| 289 | 2024-12-06 | 19,931,980 | 0 | 54.3592 | 36,667,200 | 2024-11-30 |
| 290 | 2024-12-05 | 19,931,980 | 800 | 54.3592 | 36,667,200 | 2024-11-30 |
| 291 | 2024-12-04 | 19,931,180 | 800 | 54.3570 | 36,667,200 | 2024-11-30 |
| 292 | 2024-12-03 | 19,930,380 | 0 | 54.3548 | 36,667,200 | 2024-11-30 |
| 293 | 2024-12-02 | 19,930,380 | 0 | 54.3548 | 36,667,200 | 2024-11-30 |
| 294 | 2024-11-29 | 19,930,380 | 0 | 54.3548 | 36,667,200 | 2024-10-31 |
| 295 | 2024-11-28 | 19,930,380 | 0 | 54.3548 | 36,667,200 | 2024-10-31 |
| 296 | 2024-11-27 | 19,930,380 | 800 | 54.3548 | 36,667,200 | 2024-10-31 |
| 297 | 2024-11-26 | 19,929,580 | 0 | 54.3526 | 36,667,200 | 2024-10-31 |
| 298 | 2024-11-25 | 19,929,580 | 2,000 | 54.3526 | 36,667,200 | 2024-10-31 |
| 299 | 2024-11-22 | 19,927,580 | 6,400 | 54.3472 | 36,667,200 | 2024-10-31 |
| 300 | 2024-11-21 | 19,921,180 | 0 | 54.3297 | 36,667,200 | 2024-10-31 |
| 301 | 2024-11-20 | 19,921,180 | 0 | 54.3297 | 36,667,200 | 2024-10-31 |
| 302 | 2024-11-19 | 19,921,180 | 1,600 | 54.3297 | 36,667,200 | 2024-10-31 |
| 303 | 2024-11-18 | 19,919,580 | 0 | 54.3253 | 36,667,200 | 2024-10-31 |
| 304 | 2024-11-15 | 19,919,580 | 3,200 | 54.3253 | 36,667,200 | 2024-10-31 |
| 305 | 2024-11-14 | 19,916,380 | 0 | 54.3166 | 36,667,200 | 2024-10-31 |
| 306 | 2024-11-13 | 19,916,380 | 8,400 | 54.3166 | 36,667,200 | 2024-10-31 |
| 307 | 2024-11-12 | 19,907,980 | 0 | 54.2937 | 36,667,200 | 2024-10-31 |
| 308 | 2024-11-11 | 19,907,980 | -11,600 | 54.2937 | 36,667,200 | 2024-10-31 |
| 309 | 2024-11-08 | 19,919,580 | 0 | 54.3253 | 36,667,200 | 2024-10-31 |
| 310 | 2024-11-07 | 19,919,580 | 400 | 54.3253 | 36,667,200 | 2024-10-31 |
| 311 | 2024-11-06 | 19,919,180 | 400 | 54.3242 | 36,667,200 | 2024-10-31 |
| 312 | 2024-11-05 | 19,918,780 | -2,800 | 54.3232 | 36,667,200 | 2024-10-31 |
| 313 | 2024-11-04 | 19,921,580 | 25,600 | 54.3308 | 36,667,200 | 2024-10-31 |
| 314 | 2024-11-01 | 19,895,980 | 0 | 54.2610 | 36,667,200 | 2024-10-31 |
| 315 | 2024-10-31 | 19,895,980 | 4,400 | 54.2610 | 36,667,200 | 2024-10-31 |
| 316 | 2024-10-30 | 19,891,580 | 0 | 54.2490 | 36,667,200 | 2024-09-30 |
| 317 | 2024-10-29 | 19,891,580 | -17,600 | 54.2490 | 36,667,200 | 2024-09-30 |
| 318 | 2024-10-28 | 19,909,180 | 0 | 54.2970 | 36,667,200 | 2024-09-30 |
| 319 | 2024-10-25 | 19,909,180 | 0 | 54.2970 | 36,667,200 | 2024-09-30 |
| 320 | 2024-10-24 | 19,909,180 | 0 | 54.2970 | 36,667,200 | 2024-09-30 |
| 321 | 2024-10-23 | 19,909,180 | 0 | 54.2970 | 36,667,200 | 2024-09-30 |
| 322 | 2024-10-22 | 19,909,180 | 0 | 54.2970 | 36,667,200 | 2024-09-30 |
| 323 | 2024-10-21 | 19,909,180 | 400 | 54.2970 | 36,667,200 | 2024-09-30 |
| 324 | 2024-10-18 | 19,908,780 | 12,400 | 54.2959 | 36,667,200 | 2024-09-30 |
| 325 | 2024-10-17 | 19,896,380 | 32,000 | 54.2621 | 36,667,200 | 2024-09-30 |
| 326 | 2024-10-16 | 19,864,380 | 0 | 54.1748 | 36,667,200 | 2024-09-30 |
| 327 | 2024-10-15 | 19,864,380 | -2,400 | 54.1748 | 36,667,200 | 2024-09-30 |
| 328 | 2024-10-14 | 19,866,780 | -6,000 | 54.1813 | 36,667,200 | 2024-09-30 |
| 329 | 2024-10-10 | 19,872,780 | 8,800 | 54.1977 | 36,667,200 | 2024-09-30 |
| 330 | 2024-10-09 | 19,863,980 | -117,200 | 54.1737 | 36,667,200 | 2024-09-30 |
| 331 | 2024-10-08 | 19,981,180 | 400 | 54.4933 | 36,667,200 | 2024-09-30 |
| 332 | 2024-10-07 | 19,980,780 | 0 | 54.4922 | 36,667,200 | 2024-09-30 |
| 333 | 2024-10-04 | 19,980,780 | 1,600 | 54.4922 | 36,667,200 | 2024-09-30 |
| 334 | 2024-10-03 | 19,979,180 | 5,200 | 54.4879 | 36,667,200 | 2024-09-30 |
| 335 | 2024-10-02 | 19,973,980 | -7,600 | 54.4737 | 36,667,200 | 2024-09-30 |
| 336 | 2024-09-30 | 19,981,580 | 8,400 | 54.4944 | 36,667,200 | 2024-09-30 |
| 337 | 2024-09-27 | 19,973,180 | 2,800 | 54.4715 | 36,667,200 | 2024-08-31 |
| 338 | 2024-09-26 | 19,970,380 | 400 | 54.4639 | 36,667,200 | 2024-08-31 |
| 339 | 2024-09-25 | 19,969,980 | -28,800 | 54.4628 | 36,667,200 | 2024-08-31 |
| 340 | 2024-09-24 | 19,998,780 | -5,600 | 54.5413 | 36,667,200 | 2024-08-31 |
| 341 | 2024-09-23 | 20,004,380 | 0 | 54.5566 | 36,667,200 | 2024-08-31 |
| 342 | 2024-09-20 | 20,004,380 | 0 | 54.5566 | 36,667,200 | 2024-08-31 |
| 343 | 2024-09-19 | 20,004,380 | 0 | 54.5566 | 36,667,200 | 2024-08-31 |
| 344 | 2024-09-17 | 20,004,380 | 0 | 54.5566 | 36,667,200 | 2024-08-31 |
| 345 | 2024-09-16 | 20,004,380 | 0 | 54.5566 | 36,667,200 | 2024-08-31 |
| 346 | 2024-09-13 | 20,004,380 | 1,200 | 54.5566 | 36,667,200 | 2024-08-31 |
| 347 | 2024-09-12 | 20,003,180 | 1,200 | 54.5533 | 36,667,200 | 2024-08-31 |
| 348 | 2024-09-11 | 20,001,980 | 0 | 54.5501 | 36,667,200 | 2024-08-31 |
| 349 | 2024-09-10 | 20,001,980 | -32,400 | 54.5501 | 36,667,200 | 2024-08-31 |
| 350 | 2024-09-09 | 20,034,380 | 2,400 | 54.6384 | 36,667,200 | 2024-08-31 |
| 351 | 2024-09-05 | 20,031,980 | 0 | 54.6319 | 36,667,200 | 2024-08-31 |
| 352 | 2024-09-04 | 20,031,980 | -92,800 | 54.6319 | 36,667,200 | 2024-08-31 |
| 353 | 2024-09-03 | 20,124,780 | 0 | 54.8850 | 36,667,200 | 2024-08-31 |
| 354 | 2024-09-02 | 20,124,780 | 24,800 | 54.8850 | 36,667,200 | 2024-08-31 |
| 355 | 2024-08-30 | 20,099,980 | 7,200 | 54.8173 | 36,667,200 | 2024-07-31 |
| 356 | 2024-08-29 | 20,092,780 | 2,800 | 54.7977 | 36,667,200 | 2024-07-31 |
| 357 | 2024-08-28 | 20,089,980 | -6,800 | 54.7901 | 36,667,200 | 2024-07-31 |
| 358 | 2024-08-27 | 20,096,780 | -17,600 | 54.8086 | 36,667,200 | 2024-07-31 |
| 359 | 2024-08-26 | 20,114,380 | 400 | 54.8566 | 36,667,200 | 2024-07-31 |
| 360 | 2024-08-23 | 20,113,980 | 0 | 54.8555 | 36,667,200 | 2024-07-31 |
| 361 | 2024-08-22 | 20,113,980 | 0 | 54.8555 | 36,667,200 | 2024-07-31 |
| 362 | 2024-08-21 | 20,113,980 | 0 | 54.8555 | 36,667,200 | 2024-07-31 |
| 363 | 2024-08-20 | 20,113,980 | 1,200 | 54.8555 | 36,667,200 | 2024-07-31 |
| 364 | 2024-08-19 | 20,112,780 | 0 | 54.8522 | 36,667,200 | 2024-07-31 |
| 365 | 2024-08-16 | 20,112,780 | 0 | 54.8522 | 36,667,200 | 2024-07-31 |
| 366 | 2024-08-15 | 20,112,780 | 10,000 | 54.8522 | 36,667,200 | 2024-07-31 |
| 367 | 2024-08-14 | 20,102,780 | 0 | 54.8250 | 36,667,200 | 2024-07-31 |
| 368 | 2024-08-13 | 20,102,780 | -4,800 | 54.8250 | 36,667,200 | 2024-07-31 |
| 369 | 2024-08-12 | 20,107,580 | 0 | 54.8381 | 36,667,200 | 2024-07-31 |
| 370 | 2024-08-09 | 20,107,580 | 1,200 | 54.8381 | 36,667,200 | 2024-07-31 |
| 371 | 2024-08-08 | 20,106,380 | -10,000 | 54.8348 | 36,667,200 | 2024-07-31 |
| 372 | 2024-08-07 | 20,116,380 | 10,800 | 54.8621 | 36,667,200 | 2024-07-31 |
| 373 | 2024-08-06 | 20,105,580 | 0 | 54.8326 | 36,667,200 | 2024-07-31 |
| 374 | 2024-08-05 | 20,105,580 | -800 | 54.8326 | 36,667,200 | 2024-07-31 |
| 375 | 2024-08-02 | 20,106,380 | -400 | 54.8348 | 36,667,200 | 2024-07-31 |
| 376 | 2024-08-01 | 20,106,780 | 0 | 54.8359 | 36,667,200 | 2024-07-31 |
| 377 | 2024-07-31 | 20,106,780 | 0 | 54.8359 | 36,667,200 | 2024-07-31 |
| 378 | 2024-07-30 | 20,106,780 | 7,200 | 54.8359 | 36,667,200 | 2024-06-30 |
| 379 | 2024-07-29 | 20,099,580 | -1,600 | 54.8162 | 36,667,200 | 2024-06-30 |
| 380 | 2024-07-26 | 20,101,180 | 0 | 54.8206 | 36,667,200 | 2024-06-30 |
| 381 | 2024-07-25 | 20,101,180 | -4,000 | 54.8206 | 36,667,200 | 2024-06-30 |
| 382 | 2024-07-24 | 20,105,180 | 0 | 54.8315 | 36,667,200 | 2024-06-30 |
| 383 | 2024-07-23 | 20,105,180 | 11,600 | 54.8315 | 36,667,200 | 2024-06-30 |
| 384 | 2024-07-22 | 20,093,580 | -6,000 | 54.7999 | 36,667,200 | 2024-06-30 |
| 385 | 2024-07-19 | 20,099,580 | 15,200 | 54.8162 | 36,667,200 | 2024-06-30 |
| 386 | 2024-07-18 | 20,084,380 | 0 | 54.7748 | 36,667,200 | 2024-06-30 |
| 387 | 2024-07-17 | 20,084,380 | 0 | 54.7748 | 36,667,200 | 2024-06-30 |
| 388 | 2024-07-16 | 20,084,380 | 0 | 54.7748 | 36,667,200 | 2024-06-30 |
| 389 | 2024-07-15 | 20,084,380 | 1,200 | 54.7748 | 36,667,200 | 2024-06-30 |
| 390 | 2024-07-12 | 20,083,180 | 12,400 | 54.7715 | 36,667,200 | 2024-06-30 |
| 391 | 2024-07-11 | 20,070,780 | 19,600 | 54.7377 | 36,667,200 | 2024-06-30 |
| 392 | 2024-07-10 | 20,051,180 | 0 | 54.6842 | 36,667,200 | 2024-06-30 |
| 393 | 2024-07-09 | 20,051,180 | 5,600 | 54.6842 | 36,667,200 | 2024-06-30 |
| 394 | 2024-07-08 | 20,045,580 | 0 | 54.6690 | 36,667,200 | 2024-06-30 |
| 395 | 2024-07-05 | 20,045,580 | 15,600 | 54.6690 | 36,667,200 | 2024-06-30 |
| 396 | 2024-07-04 | 20,029,980 | 8,000 | 54.6264 | 36,667,200 | 2024-06-30 |
| 397 | 2024-07-03 | 20,021,980 | 0 | 54.6046 | 36,667,200 | 2024-06-30 |
| 398 | 2024-07-02 | 20,021,980 | 4,000 | 54.6046 | 36,667,200 | 2024-06-30 |
| 399 | 2024-06-28 | 20,017,980 | -12,800 | 54.5937 | 36,667,200 | 2024-05-31 |
| 400 | 2024-06-27 | 20,030,780 | -2,400 | 54.6286 | 36,667,200 | 2024-05-31 |
| 401 | 2024-06-26 | 20,033,180 | -107,200 | 54.6352 | 36,667,200 | 2024-05-31 |
| 402 | 2024-06-25 | 20,140,380 | 0 | 54.9275 | 36,667,200 | 2024-05-31 |
| 403 | 2024-06-24 | 20,140,380 | 9,200 | 54.9275 | 36,667,200 | 2024-05-31 |
| 404 | 2024-06-21 | 20,131,180 | 0 | 54.9024 | 36,667,200 | 2024-05-31 |
| 405 | 2024-06-20 | 20,131,180 | 12,400 | 54.9024 | 36,667,200 | 2024-05-31 |
| 406 | 2024-06-19 | 20,118,780 | 0 | 54.8686 | 36,667,200 | 2024-05-31 |
| 407 | 2024-06-18 | 20,118,780 | 0 | 54.8686 | 36,667,200 | 2024-05-31 |
| 408 | 2024-06-17 | 20,118,780 | -16,400 | 54.8686 | 36,667,200 | 2024-05-31 |
| 409 | 2024-06-14 | 20,135,180 | 0 | 54.9133 | 36,667,200 | 2024-05-31 |
| 410 | 2024-06-13 | 20,135,180 | 0 | 54.9133 | 36,667,200 | 2024-05-31 |
| 411 | 2024-06-12 | 20,135,180 | 0 | 54.9133 | 36,667,200 | 2024-05-31 |
| 412 | 2024-06-11 | 20,135,180 | 0 | 54.9133 | 36,667,200 | 2024-05-31 |
| 413 | 2024-06-07 | 20,135,180 | 13,200 | 54.9133 | 36,667,200 | 2024-05-31 |
| 414 | 2024-06-06 | 20,121,980 | 0 | 54.8773 | 36,667,200 | 2024-05-31 |
| 415 | 2024-06-05 | 20,121,980 | -4,000 | 54.8773 | 36,667,200 | 2024-05-31 |
| 416 | 2024-06-04 | 20,125,980 | 0 | 54.8882 | 36,667,200 | 2024-05-31 |
| 417 | 2024-06-03 | 20,125,980 | -38,000 | 54.8882 | 36,667,200 | 2024-05-31 |
| 418 | 2024-05-31 | 20,163,980 | 26,800 | 54.9919 | 36,667,200 | 2024-05-31 |
| 419 | 2024-05-30 | 20,137,180 | -2,000 | 54.9188 | 36,667,200 | 2024-04-30 |
| 420 | 2024-05-29 | 20,139,180 | 0 | 54.9242 | 36,667,200 | 2024-04-30 |
| 421 | 2024-05-28 | 20,139,180 | -17,600 | 54.9242 | 36,667,200 | 2024-04-30 |
| 422 | 2024-05-27 | 20,156,780 | 400 | 54.9722 | 36,667,200 | 2024-04-30 |
| 423 | 2024-05-24 | 20,156,380 | 40,800 | 54.9711 | 36,667,200 | 2024-04-30 |
| 424 | 2024-05-23 | 20,115,580 | 4,800 | 54.8599 | 36,667,200 | 2024-04-30 |
| 425 | 2024-05-22 | 20,110,780 | -31,600 | 54.8468 | 36,667,200 | 2024-04-30 |
| 426 | 2024-05-21 | 20,142,380 | 10,400 | 54.9330 | 36,667,200 | 2024-04-30 |
| 427 | 2024-05-20 | 20,131,980 | 5,600 | 54.9046 | 36,667,200 | 2024-04-30 |
| 428 | 2024-05-17 | 20,126,380 | 2,000 | 54.8893 | 36,667,200 | 2024-04-30 |
| 429 | 2024-05-16 | 20,124,380 | -4,400 | 54.8839 | 36,667,200 | 2024-04-30 |
| 430 | 2024-05-14 | 20,128,780 | -9,600 | 54.8959 | 36,667,200 | 2024-04-30 |
| 431 | 2024-05-13 | 20,138,380 | 1,600 | 54.9221 | 36,667,200 | 2024-04-30 |
| 432 | 2024-05-10 | 20,136,780 | 3,200 | 54.9177 | 36,667,200 | 2024-04-30 |
| 433 | 2024-05-09 | 20,133,580 | 4,800 | 54.9090 | 36,667,200 | 2024-04-30 |
| 434 | 2024-05-08 | 20,128,780 | 4,000 | 54.8959 | 36,667,200 | 2024-04-30 |
| 435 | 2024-05-07 | 20,124,780 | -36,400 | 54.8850 | 36,667,200 | 2024-04-30 |
| 436 | 2024-05-06 | 20,161,180 | -2,800 | 54.9842 | 36,667,200 | 2024-04-30 |
| 437 | 2024-05-03 | 20,163,980 | -20,400 | 54.9919 | 36,667,200 | 2024-04-30 |
| 438 | 2024-05-02 | 20,184,380 | -8,400 | 55.0475 | 36,667,200 | 2024-04-30 |
| 439 | 2024-04-30 | 20,192,780 | 10,800 | 55.0704 | 36,667,200 | 2024-04-30 |
| 440 | 2024-04-29 | 20,181,980 | 3,200 | 55.0410 | 36,667,200 | 2024-03-31 |
| 441 | 2024-04-26 | 20,178,780 | -12,400 | 55.0322 | 36,667,200 | 2024-03-31 |
| 442 | 2024-04-25 | 20,191,180 | 75,600 | 55.0661 | 36,667,200 | 2024-03-31 |
| 443 | 2024-04-24 | 20,115,580 | 0 | 54.8599 | 36,667,200 | 2024-03-31 |
| 444 | 2024-04-23 | 20,115,580 | 0 | 54.8599 | 36,667,200 | 2024-03-31 |
| 445 | 2024-04-22 | 20,115,580 | -1,600 | 54.8599 | 36,667,200 | 2024-03-31 |
| 446 | 2024-04-19 | 20,117,180 | -8,400 | 54.8642 | 36,667,200 | 2024-03-31 |
| 447 | 2024-04-18 | 20,125,580 | -2,000 | 54.8871 | 36,667,200 | 2024-03-31 |
| 448 | 2024-04-17 | 20,127,580 | -13,600 | 54.8926 | 36,667,200 | 2024-03-31 |
| 449 | 2024-04-16 | 20,141,180 | -1,600 | 54.9297 | 36,667,200 | 2024-03-31 |
| 450 | 2024-04-15 | 20,142,780 | -4,000 | 54.9341 | 36,667,200 | 2024-03-31 |
| 451 | 2024-04-12 | 20,146,780 | 49,600 | 54.9450 | 36,667,200 | 2024-03-31 |
| 452 | 2024-04-11 | 20,097,180 | -35,200 | 54.8097 | 36,667,200 | 2024-03-31 |
| 453 | 2024-04-10 | 20,132,380 | 0 | 54.9057 | 36,667,200 | 2024-03-31 |
| 454 | 2024-04-09 | 20,132,380 | -5,200 | 54.9057 | 36,667,200 | 2024-03-31 |
| 455 | 2024-04-08 | 20,137,580 | -22,000 | 54.9199 | 36,667,200 | 2024-03-31 |
| 456 | 2024-04-05 | 20,159,580 | -28,400 | 54.9799 | 36,667,200 | 2024-03-31 |
| 457 | 2024-04-03 | 20,187,980 | 26,400 | 55.0573 | 36,667,200 | 2024-03-31 |
| 458 | 2024-04-02 | 20,161,580 | -2,000 | 54.9853 | 36,667,200 | 2024-03-31 |
| 459 | 2024-03-28 | 20,163,580 | 22,000 | 54.9908 | 36,667,200 | 2024-02-29 |
| 460 | 2024-03-27 | 20,141,580 | 5,200 | 54.9308 | 36,667,200 | 2024-02-29 |
| 461 | 2024-03-26 | 20,136,380 | 1,200 | 54.9166 | 36,667,200 | 2024-02-29 |
| 462 | 2024-03-25 | 20,135,180 | 0 | 54.9133 | 36,667,200 | 2024-02-29 |
| 463 | 2024-03-22 | 20,135,180 | -12,800 | 54.9133 | 36,667,200 | 2024-02-29 |
| 464 | 2024-03-21 | 20,147,980 | 800 | 54.9482 | 36,667,200 | 2024-02-29 |
| 465 | 2024-03-20 | 20,147,180 | 400 | 54.9461 | 36,667,200 | 2024-02-29 |
| 466 | 2024-03-19 | 20,146,780 | -20,000 | 54.9450 | 36,667,200 | 2024-02-29 |
| 467 | 2024-03-18 | 20,166,780 | -6,400 | 54.9995 | 36,667,200 | 2024-02-29 |
| 468 | 2024-03-15 | 20,173,180 | 0 | 55.0170 | 36,667,200 | 2024-02-29 |
| 469 | 2024-03-14 | 20,173,180 | 28,800 | 55.0170 | 36,667,200 | 2024-02-29 |
| 470 | 2024-03-13 | 20,144,380 | 1,600 | 54.9384 | 36,667,200 | 2024-02-29 |
| 471 | 2024-03-12 | 20,142,780 | 0 | 54.9341 | 36,667,200 | 2024-02-29 |
| 472 | 2024-03-11 | 20,142,780 | -8,400 | 54.9341 | 36,667,200 | 2024-02-29 |
| 473 | 2024-03-08 | 20,151,180 | -2,000 | 54.9570 | 36,667,200 | 2024-02-29 |
| 474 | 2024-03-07 | 20,153,180 | 0 | 54.9624 | 36,667,200 | 2024-02-29 |
| 475 | 2024-03-06 | 20,153,180 | -4,000 | 54.9624 | 36,667,200 | 2024-02-29 |
| 476 | 2024-03-05 | 20,157,180 | 0 | 54.9733 | 36,667,200 | 2024-02-29 |
| 477 | 2024-03-04 | 20,157,180 | -68,400 | 54.9733 | 36,667,200 | 2024-02-29 |
| 478 | 2024-03-01 | 20,225,580 | -1,200 | 55.1599 | 36,667,200 | 2024-02-29 |
| 479 | 2024-02-29 | 20,226,780 | 0 | 55.1631 | 36,667,200 | 2024-02-29 |
| 480 | 2024-02-28 | 20,226,780 | 4,000 | 55.1631 | 36,667,200 | 2024-01-31 |
| 481 | 2024-02-27 | 20,222,780 | 30,000 | 55.1522 | 36,667,200 | 2024-01-31 |
| 482 | 2024-02-26 | 20,192,780 | -6,000 | 55.0704 | 36,667,200 | 2024-01-31 |
| 483 | 2024-02-23 | 20,198,780 | 46,800 | 55.0868 | 36,667,200 | 2024-01-31 |
| 484 | 2024-02-22 | 20,151,980 | 6,400 | 54.9591 | 36,667,200 | 2024-01-31 |
| 485 | 2024-02-21 | 20,145,580 | 0 | 54.9417 | 36,667,200 | 2024-01-31 |
| 486 | 2024-02-20 | 20,145,580 | -12,400 | 54.9417 | 36,667,200 | 2024-01-31 |
| 487 | 2024-02-19 | 20,157,980 | 0 | 54.9755 | 36,667,200 | 2024-01-31 |
| 488 | 2024-02-16 | 20,157,980 | 0 | 54.9755 | 36,667,200 | 2024-01-31 |
| 489 | 2024-02-15 | 20,157,980 | -13,600 | 54.9755 | 36,667,200 | 2024-01-31 |
| 490 | 2024-02-14 | 20,171,580 | -4,000 | 55.0126 | 36,667,200 | 2024-01-31 |
| 491 | 2024-02-09 | 20,175,580 | 0 | 55.0235 | 36,667,200 | 2024-01-31 |
| 492 | 2024-02-08 | 20,175,580 | 800 | 55.0235 | 36,667,200 | 2024-01-31 |
| 493 | 2024-02-07 | 20,174,780 | 0 | 55.0213 | 36,667,200 | 2024-01-31 |
| 494 | 2024-02-06 | 20,174,780 | 54,000 | 55.0213 | 36,667,200 | 2024-01-31 |
| 495 | 2024-02-05 | 20,120,780 | 14,800 | 54.8741 | 36,667,200 | 2024-01-31 |
| 496 | 2024-02-02 | 20,105,980 | 2,800 | 54.8337 | 36,667,200 | 2024-01-31 |
| 497 | 2024-02-01 | 20,103,180 | 24,400 | 54.8261 | 36,667,200 | 2024-01-31 |
| 498 | 2024-01-31 | 20,078,780 | -4,800 | 54.7595 | 36,667,200 | 2024-01-31 |
| 499 | 2024-01-30 | 20,083,580 | 17,600 | 54.7726 | 36,667,200 | 2023-12-31 |
| 500 | 2024-01-29 | 20,065,980 | 1,600 | 54.7246 | 36,667,200 | 2023-12-31 |
| 501 | 2024-01-26 | 20,064,380 | -2,400 | 54.7202 | 36,667,200 | 2023-12-31 |
| 502 | 2024-01-25 | 20,066,780 | 0 | 54.7268 | 36,667,200 | 2023-12-31 |
| 503 | 2024-01-24 | 20,066,780 | 12,000 | 54.7268 | 36,667,200 | 2023-12-31 |
| 504 | 2024-01-23 | 20,054,780 | 1,200 | 54.6941 | 36,667,200 | 2023-12-31 |
| 505 | 2024-01-22 | 20,053,580 | 6,800 | 54.6908 | 36,667,200 | 2023-12-31 |
| 506 | 2024-01-19 | 20,046,780 | 99,600 | 54.6722 | 36,667,200 | 2023-12-31 |
| 507 | 2024-01-18 | 19,947,180 | -23,600 | 54.4006 | 36,667,200 | 2023-12-31 |
| 508 | 2024-01-17 | 19,970,780 | 5,600 | 54.4650 | 36,667,200 | 2023-12-31 |
| 509 | 2024-01-16 | 19,965,180 | 0 | 54.4497 | 36,667,200 | 2023-12-31 |
| 510 | 2024-01-15 | 19,965,180 | 8,000 | 54.4497 | 36,667,200 | 2023-12-31 |
| 511 | 2024-01-12 | 19,957,180 | 34,800 | 54.4279 | 36,667,200 | 2023-12-31 |
| 512 | 2024-01-11 | 19,922,380 | 800 | 54.3330 | 36,667,200 | 2023-12-31 |
| 513 | 2024-01-10 | 19,921,580 | -400 | 54.3308 | 36,667,200 | 2023-12-31 |
| 514 | 2024-01-09 | 19,921,980 | 12,400 | 54.3319 | 36,667,200 | 2023-12-31 |
| 515 | 2024-01-08 | 19,909,580 | 0 | 54.2981 | 36,667,200 | 2023-12-31 |
| 516 | 2024-01-05 | 19,909,580 | 0 | 54.2981 | 36,667,200 | 2023-12-31 |
| 517 | 2024-01-04 | 19,909,580 | -400 | 54.2981 | 36,667,200 | 2023-12-31 |
| 518 | 2024-01-03 | 19,909,980 | -70,000 | 54.2992 | 36,667,200 | 2023-12-31 |
| 519 | 2024-01-02 | 19,979,980 | -18,800 | 54.4901 | 36,667,200 | 2023-12-31 |
| 520 | 2023-12-29 | 19,998,780 | 2,800 | 54.5413 | 36,667,200 | 2023-11-30 |
| 521 | 2023-12-28 | 19,995,980 | -2,400 | 54.5337 | 36,667,200 | 2023-11-30 |
| 522 | 2023-12-27 | 19,998,380 | 2,000 | 54.5402 | 36,667,200 | 2023-11-30 |
| 523 | 2023-12-22 | 19,996,380 | -4,800 | 54.5348 | 36,667,200 | 2023-11-30 |
| 524 | 2023-12-21 | 20,001,180 | 0 | 54.5479 | 36,667,200 | 2023-11-30 |
| 525 | 2023-12-20 | 20,001,180 | 800 | 54.5479 | 36,667,200 | 2023-11-30 |
| 526 | 2023-12-19 | 20,000,380 | 0 | 54.5457 | 36,667,200 | 2023-11-30 |
| 527 | 2023-12-18 | 20,000,380 | -41,200 | 54.5457 | 36,667,200 | 2023-11-30 |
| 528 | 2023-12-15 | 20,041,580 | -18,400 | 54.6581 | 36,667,200 | 2023-11-30 |
| 529 | 2023-12-14 | 20,059,980 | -126,400 | 54.7082 | 36,667,200 | 2023-11-30 |
| 530 | 2023-12-13 | 20,186,380 | 6,800 | 55.0530 | 36,667,200 | 2023-11-30 |
| 531 | 2023-12-12 | 20,179,580 | -47,200 | 55.0344 | 36,667,200 | 2023-11-30 |
| 532 | 2023-12-11 | 20,226,780 | -12,400 | 55.1631 | 36,667,200 | 2023-11-30 |
| 533 | 2023-12-08 | 20,239,180 | -10,800 | 55.1970 | 36,667,200 | 2023-11-30 |
| 534 | 2023-12-07 | 20,249,980 | -400 | 55.2264 | 36,667,200 | 2023-11-30 |
| 535 | 2023-12-06 | 20,250,380 | -27,600 | 55.2275 | 36,667,200 | 2023-11-30 |
| 536 | 2023-12-05 | 20,277,980 | -4,000 | 55.3028 | 36,667,200 | 2023-11-30 |
| 537 | 2023-12-04 | 20,281,980 | -5,200 | 55.3137 | 36,667,200 | 2023-11-30 |
| 538 | 2023-12-01 | 20,287,180 | -2,000 | 55.3279 | 36,667,200 | 2023-11-30 |
| 539 | 2023-11-30 | 20,289,180 | -400 | 55.3333 | 36,667,200 | 2023-11-30 |
| 540 | 2023-11-29 | 20,289,580 | -1,200 | 55.3344 | 36,667,200 | 2023-10-31 |
| 541 | 2023-11-28 | 20,290,780 | -400 | 55.3377 | 36,667,200 | 2023-10-31 |
| 542 | 2023-11-27 | 20,291,180 | -10,800 | 55.3388 | 36,667,200 | 2023-10-31 |
| 543 | 2023-11-24 | 20,301,980 | -2,400 | 55.3682 | 36,667,200 | 2023-10-31 |
| 544 | 2023-11-23 | 20,304,380 | 400 | 55.3748 | 36,667,200 | 2023-10-31 |
| 545 | 2023-11-22 | 20,303,980 | 0 | 55.3737 | 36,667,200 | 2023-10-31 |
| 546 | 2023-11-21 | 20,303,980 | 0 | 55.3737 | 36,667,200 | 2023-10-31 |
| 547 | 2023-11-20 | 20,303,980 | 0 | 55.3737 | 36,667,200 | 2023-10-31 |
| 548 | 2023-11-17 | 20,303,980 | -4,400 | 55.3737 | 36,667,200 | 2023-10-31 |
| 549 | 2023-11-16 | 20,308,380 | 2,800 | 55.3857 | 36,667,200 | 2023-10-31 |
| 550 | 2023-11-15 | 20,305,580 | -12,000 | 55.3780 | 36,667,200 | 2023-10-31 |
| 551 | 2023-11-14 | 20,317,580 | -40,000 | 55.4108 | 36,667,200 | 2023-10-31 |
| 552 | 2023-11-13 | 20,357,580 | -31,600 | 55.5199 | 36,667,200 | 2023-10-31 |
| 553 | 2023-11-10 | 20,389,180 | 2,000 | 55.6060 | 36,667,200 | 2023-10-31 |
| 554 | 2023-11-09 | 20,387,180 | -49,600 | 55.6006 | 36,667,200 | 2023-10-31 |
| 555 | 2023-11-08 | 20,436,780 | -49,200 | 55.7359 | 36,667,200 | 2023-10-31 |
| 556 | 2023-11-07 | 20,485,980 | -19,600 | 55.8700 | 36,667,200 | 2023-10-31 |
| 557 | 2023-11-06 | 20,505,580 | -7,200 | 55.9235 | 36,667,200 | 2023-10-31 |
| 558 | 2023-11-03 | 20,512,780 | 2,000 | 55.9431 | 36,667,200 | 2023-10-31 |
| 559 | 2023-11-02 | 20,510,780 | 0 | 55.9377 | 36,667,200 | 2023-10-31 |
| 560 | 2023-11-01 | 20,510,780 | 0 | 55.9377 | 36,667,200 | 2023-10-31 |
| 561 | 2023-10-31 | 20,510,780 | 4,400 | 55.9377 | 36,667,200 | 2023-10-31 |
| 562 | 2023-10-30 | 20,506,380 | -10,400 | 55.9257 | 36,667,200 | 2023-09-30 |
| 563 | 2023-10-27 | 20,516,780 | -3,600 | 55.9540 | 36,667,200 | 2023-09-30 |
| 564 | 2023-10-26 | 20,520,380 | 14,400 | 55.9639 | 36,667,200 | 2023-09-30 |
| 565 | 2023-10-25 | 20,505,980 | -10,000 | 55.9246 | 36,667,200 | 2023-09-30 |
| 566 | 2023-10-24 | 20,515,980 | 6,400 | 55.9519 | 36,667,200 | 2023-09-30 |
| 567 | 2023-10-20 | 20,509,580 | 0 | 55.9344 | 36,667,200 | 2023-09-30 |
| 568 | 2023-10-19 | 20,509,580 | 5,200 | 55.9344 | 36,667,200 | 2023-09-30 |
| 569 | 2023-10-18 | 20,504,380 | 0 | 55.9202 | 36,667,200 | 2023-09-30 |
| 570 | 2023-10-17 | 20,504,380 | 0 | 55.9202 | 36,667,200 | 2023-09-30 |
| 571 | 2023-10-16 | 20,504,380 | -1,200 | 55.9202 | 36,667,200 | 2023-09-30 |
| 572 | 2023-10-13 | 20,505,580 | 17,600 | 55.9235 | 36,667,200 | 2023-09-30 |
| 573 | 2023-10-12 | 20,487,980 | -32,800 | 55.8755 | 36,667,200 | 2023-09-30 |
| 574 | 2023-10-11 | 20,520,780 | 0 | 55.9649 | 36,667,200 | 2023-09-30 |
| 575 | 2023-10-10 | 20,520,780 | -9,600 | 55.9649 | 36,667,200 | 2023-09-30 |
| 576 | 2023-10-09 | 20,530,380 | -16,400 | 55.9911 | 36,667,200 | 2023-09-30 |
| 577 | 2023-10-06 | 20,546,780 | 10,800 | 56.0359 | 36,667,200 | 2023-09-30 |
| 578 | 2023-10-05 | 20,535,980 | -13,600 | 56.0064 | 36,667,200 | 2023-09-30 |
| 579 | 2023-10-04 | 20,549,580 | -3,200 | 56.0435 | 36,667,200 | 2023-09-30 |
| 580 | 2023-10-03 | 20,552,780 | -5,600 | 56.0522 | 36,667,200 | 2023-09-30 |
| 581 | 2023-09-29 | 20,558,380 | -21,600 | 56.0675 | 36,667,200 | 2023-08-31 |
| 582 | 2023-09-28 | 20,579,980 | -6,000 | 56.1264 | 36,667,200 | 2023-08-31 |
| 583 | 2023-09-27 | 20,585,980 | 0 | 56.1428 | 36,667,200 | 2023-08-31 |
| 584 | 2023-09-26 | 20,585,980 | 0 | 56.1428 | 36,667,200 | 2023-08-31 |
| 585 | 2023-09-25 | 20,585,980 | 8,400 | 56.1428 | 36,667,200 | 2023-08-31 |
| 586 | 2023-09-22 | 20,577,580 | 2,800 | 56.1199 | 36,667,200 | 2023-08-31 |
| 587 | 2023-09-21 | 20,574,780 | 4,800 | 56.1122 | 36,667,200 | 2023-08-31 |
| 588 | 2023-09-20 | 20,569,980 | -1,600 | 56.0991 | 36,667,200 | 2023-08-31 |
| 589 | 2023-09-19 | 20,571,580 | 12,800 | 56.1035 | 36,667,200 | 2023-08-31 |
| 590 | 2023-09-18 | 20,558,780 | 400 | 56.0686 | 36,667,200 | 2023-08-31 |
| 591 | 2023-09-15 | 20,558,380 | -14,000 | 56.0675 | 36,667,200 | 2023-08-31 |
| 592 | 2023-09-14 | 20,572,380 | -21,600 | 56.1057 | 36,667,200 | 2023-08-31 |
| 593 | 2023-09-13 | 20,593,980 | -23,200 | 56.1646 | 36,667,200 | 2023-08-31 |
| 594 | 2023-09-12 | 20,617,180 | -78,400 | 56.2279 | 36,667,200 | 2023-08-31 |
| 595 | 2023-09-11 | 20,695,580 | -73,200 | 56.4417 | 36,667,200 | 2023-08-31 |
| 596 | 2023-09-07 | 20,768,780 | -42,400 | 56.6413 | 36,667,200 | 2023-08-31 |
| 597 | 2023-09-06 | 20,811,180 | 400 | 56.7569 | 36,667,200 | 2023-08-31 |
| 598 | 2023-09-05 | 20,810,780 | -14,000 | 56.7558 | 36,667,200 | 2023-08-31 |
| 599 | 2023-09-04 | 20,824,780 | 23,200 | 56.7940 | 36,667,200 | 2023-08-31 |
| 600 | 2023-08-31 | 20,801,580 | 10,000 | 56.7308 | 36,667,200 | 2023-08-31 |
| 601 | 2023-08-30 | 20,791,580 | 17,200 | 56.7035 | 36,667,200 | 2023-07-31 |
| 602 | 2023-08-29 | 20,774,380 | 0 | 56.6566 | 36,667,200 | 2023-07-31 |
| 603 | 2023-08-28 | 20,774,380 | -26,800 | 56.6566 | 36,667,200 | 2023-07-31 |
| 604 | 2023-08-25 | 20,801,180 | -23,600 | 56.7297 | 36,667,200 | 2023-07-31 |
| 605 | 2023-08-24 | 20,824,780 | -4,800 | 56.7940 | 36,667,200 | 2023-07-31 |
| 606 | 2023-08-23 | 20,829,580 | -1,600 | 56.8071 | 36,667,200 | 2023-07-31 |
| 607 | 2023-08-22 | 20,831,180 | 20,400 | 56.8115 | 36,667,200 | 2023-07-31 |
| 608 | 2023-08-21 | 20,810,780 | -45,600 | 56.7558 | 36,667,200 | 2023-07-31 |
| 609 | 2023-08-18 | 20,856,380 | 4,800 | 56.8802 | 36,667,200 | 2023-07-31 |
| 610 | 2023-08-17 | 20,851,580 | -10,000 | 56.8671 | 36,667,200 | 2023-07-31 |
| 611 | 2023-08-16 | 20,861,580 | 4,800 | 56.8944 | 36,667,200 | 2023-07-31 |
| 612 | 2023-08-15 | 20,856,780 | -50,800 | 56.8813 | 36,667,200 | 2023-07-31 |
| 613 | 2023-08-14 | 20,907,580 | -23,600 | 57.0198 | 36,667,200 | 2023-07-31 |
| 614 | 2023-08-11 | 20,931,180 | 1,600 | 57.0842 | 36,667,200 | 2023-07-31 |
| 615 | 2023-08-10 | 20,929,580 | 145,200 | 57.0798 | 36,667,200 | 2023-07-31 |
| 616 | 2023-08-09 | 20,784,380 | 400 | 56.6838 | 36,667,200 | 2023-07-31 |
| 617 | 2023-08-08 | 20,783,980 | -96,800 | 56.6828 | 36,667,200 | 2023-07-31 |
| 618 | 2023-08-07 | 20,880,780 | -28,400 | 56.9468 | 36,667,200 | 2023-07-31 |
| 619 | 2023-08-04 | 20,909,180 | 12,000 | 57.0242 | 36,667,200 | 2023-07-31 |
| 620 | 2023-08-03 | 20,897,180 | 32,400 | 56.9915 | 36,667,200 | 2023-07-31 |
| 621 | 2023-08-02 | 20,864,780 | -7,200 | 56.9031 | 36,667,200 | 2023-07-31 |
| 622 | 2023-08-01 | 20,871,980 | -282,400 | 56.9228 | 36,667,200 | 2023-07-31 |
| 623 | 2023-07-31 | 21,154,380 | -132,800 | 57.6929 | 36,667,200 | 2023-07-31 |
| 624 | 2023-07-28 | 21,287,180 | -28,800 | 58.0551 | 36,667,200 | 2023-06-30 |
| 625 | 2023-07-27 | 21,315,980 | -90,400 | 58.1336 | 36,667,200 | 2023-06-30 |
| 626 | 2023-07-26 | 21,406,380 | -24,400 | 58.3802 | 36,667,200 | 2023-06-30 |
| 627 | 2023-07-25 | 21,430,780 | -20,400 | 58.4467 | 36,667,200 | 2023-06-30 |
| 628 | 2023-07-24 | 21,451,180 | -20,400 | 58.5024 | 36,667,200 | 2023-06-30 |
| 629 | 2023-07-21 | 21,471,580 | -800 | 58.5580 | 36,667,200 | 2023-06-30 |
| 630 | 2023-07-20 | 21,472,380 | -10,000 | 58.5602 | 36,667,200 | 2023-06-30 |
| 631 | 2023-07-19 | 21,482,380 | -30,400 | 58.5875 | 36,667,200 | 2023-06-30 |
| 632 | 2023-07-18 | 21,512,780 | -64,000 | 58.6704 | 36,667,200 | 2023-06-30 |
| 633 | 2023-07-14 | 21,576,780 | -44,800 | 58.8449 | 36,667,200 | 2023-06-30 |
| 634 | 2023-07-13 | 21,621,580 | -69,200 | 58.9671 | 36,667,200 | 2023-06-30 |
| 635 | 2023-07-12 | 21,690,780 | 0 | 59.1558 | 36,667,200 | 2023-06-30 |
| 636 | 2023-07-11 | 21,690,780 | 0 | 59.1558 | 36,667,200 | 2023-06-30 |
| 637 | 2023-07-10 | 21,690,780 | -800 | 59.1558 | 36,667,200 | 2023-06-30 |
| 638 | 2023-07-07 | 21,691,580 | 0 | 59.1580 | 36,667,200 | 2023-06-30 |
| 639 | 2023-07-06 | 21,691,580 | 0 | 59.1580 | 36,667,200 | 2023-06-30 |
| 640 | 2023-07-05 | 21,691,580 | -20,400 | 59.1580 | 36,667,200 | 2023-06-30 |
| 641 | 2023-07-04 | 21,711,980 | 0 | 59.2136 | 36,667,200 | 2023-06-30 |
| 642 | 2023-07-03 | 21,711,980 | 0 | 59.2136 | 36,667,200 | 2023-06-30 |
| 643 | 2023-06-30 | 21,711,980 | 0 | 59.2136 | 36,667,200 | 2023-06-30 |
| 644 | 2023-06-29 | 21,711,980 | 0 | 59.2136 | 36,667,200 | 2023-05-31 |
| 645 | 2023-06-28 | 21,711,980 | -400 | 59.2136 | 36,667,200 | 2023-05-31 |
| 646 | 2023-06-27 | 21,712,380 | 0 | 59.2147 | 36,667,200 | 2023-05-31 |
| 647 | 2023-06-26 | 21,712,380 | 0 | 59.2147 | 36,667,200 | 2023-05-31 |
| 648 | 2023-06-23 | 21,712,380 | 0 | 59.2147 | 36,667,200 | 2023-05-31 |
| 649 | 2023-06-21 | 21,712,380 | -400 | 59.2147 | 36,667,200 | 2023-05-31 |
| 650 | 2023-06-20 | 21,712,780 | 4,800 | 59.2158 | 36,667,200 | 2023-05-31 |
| 651 | 2023-06-19 | 21,707,980 | -2,400 | 59.2027 | 36,667,200 | 2023-05-31 |
| 652 | 2023-06-16 | 21,710,380 | 0 | 59.2093 | 36,667,200 | 2023-05-31 |
| 653 | 2023-06-15 | 21,710,380 | 0 | 59.2093 | 36,667,200 | 2023-05-31 |
| 654 | 2023-06-14 | 21,710,380 | -400 | 59.2093 | 36,667,200 | 2023-05-31 |
| 655 | 2023-06-13 | 21,710,780 | 400 | 59.2104 | 36,667,200 | 2023-05-31 |
| 656 | 2023-06-12 | 21,710,380 | 0 | 59.2093 | 36,667,200 | 2023-05-31 |
| 657 | 2023-06-09 | 21,710,380 | -400 | 59.2093 | 36,667,200 | 2023-05-31 |
| 658 | 2023-06-08 | 21,710,780 | -400 | 59.2104 | 36,667,200 | 2023-05-31 |
| 659 | 2023-06-07 | 21,711,180 | 0 | 59.2114 | 36,667,200 | 2023-05-31 |
| 660 | 2023-06-06 | 21,711,180 | 0 | 59.2114 | 36,667,200 | 2023-05-31 |
| 661 | 2023-06-05 | 21,711,180 | -400 | 59.2114 | 36,667,200 | 2023-05-31 |
| 662 | 2023-06-02 | 21,711,580 | 0 | 59.2125 | 36,667,200 | 2023-05-31 |
| 663 | 2023-06-01 | 21,711,580 | 0 | 59.2125 | 36,667,200 | 2023-05-31 |
| 664 | 2023-05-31 | 21,711,580 | 0 | 59.2125 | 36,667,200 | 2023-05-31 |
| 665 | 2023-05-30 | 21,711,580 | 8,065,200 | 59.2125 | 36,667,200 | 2023-04-30 |
| 666 | 2023-05-29 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 667 | 2023-05-25 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 668 | 2023-05-24 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 669 | 2023-05-23 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 670 | 2023-05-22 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 671 | 2023-05-19 | 13,646,380 | 0 | 37.2169 | 36,667,200 | 2023-04-30 |
| 672 | 2023-05-18 | 13,646,380 | 2,000 | 37.2169 | 36,667,200 | 2023-04-30 |
| 673 | 2023-05-17 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 674 | 2023-05-16 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 675 | 2023-05-15 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 676 | 2023-05-12 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 677 | 2023-05-11 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 678 | 2023-05-10 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 679 | 2023-05-09 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 680 | 2023-05-08 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 681 | 2023-05-05 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 682 | 2023-05-04 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 683 | 2023-05-03 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 684 | 2023-05-02 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-04-30 |
| 685 | 2023-04-28 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 686 | 2023-04-27 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 687 | 2023-04-26 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 688 | 2023-04-25 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 689 | 2023-04-24 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 690 | 2023-04-21 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 691 | 2023-04-20 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 692 | 2023-04-19 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 693 | 2023-04-18 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 694 | 2023-04-17 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 695 | 2023-04-14 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 696 | 2023-04-13 | 13,644,380 | 0 | 37.2114 | 36,667,200 | 2023-03-31 |
| 697 | 2023-04-12 | 13,644,380 | -400 | 37.2114 | 36,667,200 | 2023-03-31 |
| 698 | 2023-04-11 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-03-31 |
| 699 | 2023-04-06 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-03-31 |
| 700 | 2023-04-04 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-03-31 |
| 701 | 2023-04-03 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-03-31 |
| 702 | 2023-03-31 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-03-31 |
| 703 | 2023-03-30 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 704 | 2023-03-29 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 705 | 2023-03-28 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 706 | 2023-03-27 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 707 | 2023-03-24 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 708 | 2023-03-23 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 709 | 2023-03-22 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 710 | 2023-03-21 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 711 | 2023-03-20 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 712 | 2023-03-17 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 713 | 2023-03-16 | 13,644,780 | 0 | 37.2125 | 36,667,200 | 2023-02-28 |
| 714 | 2023-03-15 | 13,644,780 | 5,200 | 37.2125 | 36,667,200 | 2023-02-28 |
| 715 | 2023-03-14 | 13,639,580 | 0 | 37.1983 | 36,667,200 | 2023-02-28 |
| 716 | 2023-03-13 | 13,639,580 | 400 | 37.1983 | 36,667,200 | 2023-02-28 |
| 717 | 2023-03-10 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 718 | 2023-03-09 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 719 | 2023-03-08 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 720 | 2023-03-07 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 721 | 2023-03-06 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 722 | 2023-03-03 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 723 | 2023-03-02 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 724 | 2023-03-01 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 725 | 2023-02-28 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-02-28 |
| 726 | 2023-02-27 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 727 | 2023-02-24 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 728 | 2023-02-23 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 729 | 2023-02-22 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 730 | 2023-02-21 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 731 | 2023-02-20 | 13,639,180 | 0 | 37.1972 | 36,667,200 | 2023-01-31 |
| 732 | 2023-02-17 | 13,639,180 | -1,600 | 37.1972 | 36,667,200 | 2023-01-31 |
| 733 | 2023-02-16 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 734 | 2023-02-15 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 735 | 2023-02-14 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 736 | 2023-02-13 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 737 | 2023-02-10 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 738 | 2023-02-09 | 13,640,780 | 0 | 37.2016 | 36,667,200 | 2023-01-31 |
| 739 | 2023-02-08 | 13,640,780 | -400 | 37.2016 | 36,667,200 | 2023-01-31 |
| 740 | 2023-02-07 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 741 | 2023-02-06 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 742 | 2023-02-03 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 743 | 2023-02-02 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 744 | 2023-02-01 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 745 | 2023-01-31 | 13,641,180 | 0 | 37.2027 | 36,667,200 | 2023-01-31 |
| 746 | 2023-01-30 | 13,641,180 | -400 | 37.2027 | 36,667,200 | 2022-12-31 |
| 747 | 2023-01-27 | 13,641,580 | 0 | 37.2038 | 36,667,200 | 2022-12-31 |
| 748 | 2023-01-26 | 13,641,580 | 0 | 37.2038 | 36,667,200 | 2022-12-31 |
| 749 | 2023-01-20 | 13,641,580 | 0 | 37.2038 | 36,667,200 | 2022-12-31 |
| 750 | 2023-01-19 | 13,641,580 | 0 | 37.2038 | 36,667,200 | 2022-12-31 |
| 751 | 2023-01-18 | 13,641,580 | -1,200 | 37.2038 | 36,667,200 | 2022-12-31 |
| 752 | 2023-01-17 | 13,642,780 | 0 | 37.2070 | 36,667,200 | 2022-12-31 |
| 753 | 2023-01-16 | 13,642,780 | -8,065,200 | 37.2070 | 36,667,200 | 2022-12-31 |
| 754 | 2023-01-13 | 21,707,980 | 0 | 59.2027 | 36,667,200 | 2022-12-31 |
| 755 | 2023-01-12 | 21,707,980 | 2,000 | 59.2027 | 36,667,200 | 2022-12-31 |
| 756 | 2023-01-11 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 757 | 2023-01-10 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 758 | 2023-01-09 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 759 | 2023-01-06 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 760 | 2023-01-05 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 761 | 2023-01-04 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 762 | 2023-01-03 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-12-31 |
| 763 | 2022-12-30 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 764 | 2022-12-29 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 765 | 2022-12-28 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 766 | 2022-12-23 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 767 | 2022-12-22 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 768 | 2022-12-21 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 769 | 2022-12-20 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 770 | 2022-12-19 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 771 | 2022-12-16 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 772 | 2022-12-15 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 773 | 2022-12-14 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 774 | 2022-12-13 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 775 | 2022-12-12 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 776 | 2022-12-09 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 777 | 2022-12-08 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 778 | 2022-12-07 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 779 | 2022-12-06 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 780 | 2022-12-05 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 781 | 2022-12-02 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 782 | 2022-12-01 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 783 | 2022-11-30 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-11-30 |
| 784 | 2022-11-29 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 785 | 2022-11-28 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 786 | 2022-11-25 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 787 | 2022-11-24 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 788 | 2022-11-23 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 789 | 2022-11-22 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 790 | 2022-11-21 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 791 | 2022-11-18 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 792 | 2022-11-17 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 793 | 2022-11-16 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 794 | 2022-11-15 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 795 | 2022-11-14 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 796 | 2022-11-11 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 797 | 2022-11-10 | 21,705,980 | 0 | 59.1973 | 36,667,200 | 2022-10-31 |
| 798 | 2022-11-09 | 21,705,980 | 400 | 59.1973 | 36,667,200 | 2022-10-31 |
| 799 | 2022-11-08 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 800 | 2022-11-07 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 801 | 2022-11-04 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 802 | 2022-11-03 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 803 | 2022-11-02 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 804 | 2022-11-01 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 805 | 2022-10-31 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-10-31 |
| 806 | 2022-10-28 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 807 | 2022-10-27 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 808 | 2022-10-26 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 809 | 2022-10-25 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 810 | 2022-10-24 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 811 | 2022-10-21 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 812 | 2022-10-20 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 813 | 2022-10-19 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 814 | 2022-10-18 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 815 | 2022-10-17 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 816 | 2022-10-14 | 21,705,580 | 0 | 59.1962 | 36,667,200 | 2022-09-30 |
| 817 | 2022-10-13 | 21,705,580 | 400 | 59.1962 | 36,667,200 | 2022-09-30 |
| 818 | 2022-10-12 | 21,705,180 | 400 | 59.1951 | 36,667,200 | 2022-09-30 |
| 819 | 2022-10-11 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 820 | 2022-10-10 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 821 | 2022-10-07 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 822 | 2022-10-06 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 823 | 2022-10-05 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 824 | 2022-10-03 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 825 | 2022-09-30 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-09-30 |
| 826 | 2022-09-29 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 827 | 2022-09-28 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 828 | 2022-09-27 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 829 | 2022-09-26 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 830 | 2022-09-23 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 831 | 2022-09-22 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 832 | 2022-09-21 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 833 | 2022-09-20 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 834 | 2022-09-19 | 21,704,780 | 800 | 59.1940 | 36,667,200 | 2022-08-31 |
| 835 | 2022-09-16 | 21,703,980 | 0 | 59.1918 | 36,667,200 | 2022-08-31 |
| 836 | 2022-09-15 | 21,703,980 | -800 | 59.1918 | 36,667,200 | 2022-08-31 |
| 837 | 2022-09-14 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 838 | 2022-09-13 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 839 | 2022-09-09 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 840 | 2022-09-08 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 841 | 2022-09-07 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 842 | 2022-09-06 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 843 | 2022-09-05 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 844 | 2022-09-02 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 845 | 2022-09-01 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 846 | 2022-08-31 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-08-31 |
| 847 | 2022-08-30 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 848 | 2022-08-29 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 849 | 2022-08-26 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 850 | 2022-08-25 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 851 | 2022-08-24 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 852 | 2022-08-23 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 853 | 2022-08-22 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 854 | 2022-08-19 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 855 | 2022-08-18 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 856 | 2022-08-17 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 857 | 2022-08-16 | 21,704,780 | 0 | 59.1940 | 36,667,200 | 2022-07-31 |
| 858 | 2022-08-15 | 21,704,780 | 5,200 | 59.1940 | 36,667,200 | 2022-07-31 |
| 859 | 2022-08-12 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 860 | 2022-08-11 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 861 | 2022-08-10 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 862 | 2022-08-09 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 863 | 2022-08-08 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 864 | 2022-08-05 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 865 | 2022-08-04 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 866 | 2022-08-03 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 867 | 2022-08-02 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 868 | 2022-08-01 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-07-31 |
| 869 | 2022-07-29 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 870 | 2022-07-28 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 871 | 2022-07-27 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 872 | 2022-07-26 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 873 | 2022-07-25 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 874 | 2022-07-22 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 875 | 2022-07-21 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 876 | 2022-07-20 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 877 | 2022-07-19 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 878 | 2022-07-18 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 879 | 2022-07-15 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 880 | 2022-07-14 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 881 | 2022-07-13 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 882 | 2022-07-12 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 883 | 2022-07-11 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 884 | 2022-07-08 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 885 | 2022-07-07 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 886 | 2022-07-06 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 887 | 2022-07-05 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 888 | 2022-07-04 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 889 | 2022-06-30 | 21,699,580 | 0 | 59.1798 | 36,667,200 | 2022-06-30 |
| 890 | 2022-06-29 | 21,699,580 | -400 | 59.1798 | 36,667,200 | 2022-05-31 |
| 891 | 2022-06-28 | 21,699,980 | 0 | 59.1809 | 36,667,200 | 2022-05-31 |
| 892 | 2022-06-27 | 21,699,980 | -800 | 59.1809 | 36,667,200 | 2022-05-31 |
| 893 | 2022-06-24 | 21,700,780 | -1,600 | 59.1831 | 36,667,200 | 2022-05-31 |
| 894 | 2022-06-23 | 21,702,380 | 0 | 59.1874 | 36,667,200 | 2022-05-31 |
| 895 | 2022-06-22 | 21,702,380 | -1,600 | 59.1874 | 36,667,200 | 2022-05-31 |
| 896 | 2022-06-21 | 21,703,980 | 0 | 59.1918 | 36,667,200 | 2022-05-31 |
| 897 | 2022-06-20 | 21,703,980 | -2,800 | 59.1918 | 36,667,200 | 2022-05-31 |
| 898 | 2022-06-17 | 21,706,780 | -4,800 | 59.1994 | 36,667,200 | 2022-05-31 |
| 899 | 2022-06-16 | 21,711,580 | 0 | 59.2125 | 36,667,200 | 2022-05-31 |
| 900 | 2022-06-15 | 21,711,580 | -1,200 | 59.2125 | 36,667,200 | 2022-05-31 |
| 901 | 2022-06-14 | 21,712,780 | 0 | 59.2158 | 36,667,200 | 2022-05-31 |
| 902 | 2022-06-13 | 21,712,780 | -400 | 59.2158 | 36,667,200 | 2022-05-31 |
| 903 | 2022-06-10 | 21,713,180 | -1,200 | 59.2169 | 36,667,200 | 2022-05-31 |
| 904 | 2022-06-09 | 21,714,380 | 0 | 59.2202 | 36,667,200 | 2022-05-31 |
| 905 | 2022-06-08 | 21,714,380 | -2,800 | 59.2202 | 36,667,200 | 2022-05-31 |
| 906 | 2022-06-07 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-05-31 |
| 907 | 2022-06-06 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-05-31 |
| 908 | 2022-06-02 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-05-31 |
| 909 | 2022-06-01 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-05-31 |
| 910 | 2022-05-31 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-05-31 |
| 911 | 2022-05-30 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-04-30 |
| 912 | 2022-05-27 | 21,717,180 | 0 | 59.2278 | 36,667,200 | 2022-04-30 |
| 913 | 2022-05-26 | 21,717,180 | -2,800 | 59.2278 | 36,667,200 | 2022-04-30 |
| 914 | 2022-05-25 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 915 | 2022-05-24 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 916 | 2022-05-23 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 917 | 2022-05-20 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 918 | 2022-05-19 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 919 | 2022-05-18 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 920 | 2022-05-17 | 21,719,980 | 0 | 59.2354 | 36,667,200 | 2022-04-30 |
| 921 | 2022-05-16 | 21,719,980 | 5,200 | 59.2354 | 36,667,200 | 2022-04-30 |
| 922 | 2022-05-13 | 21,714,780 | -6,400 | 59.2213 | 36,667,200 | 2022-04-30 |
| 923 | 2022-05-12 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 924 | 2022-05-11 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 925 | 2022-05-10 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 926 | 2022-05-06 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 927 | 2022-05-05 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 928 | 2022-05-04 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 929 | 2022-05-03 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-04-30 |
| 930 | 2022-04-29 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-03-31 |
| 931 | 2022-04-28 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-03-31 |
| 932 | 2022-04-27 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-03-31 |
| 933 | 2022-04-26 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-03-31 |
| 934 | 2022-04-25 | 21,721,180 | 0 | 59.2387 | 36,667,200 | 2022-03-31 |
| 935 | 2022-04-22 | 21,721,180 | -5,200 | 59.2387 | 36,667,200 | 2022-03-31 |
| 936 | 2022-04-21 | 21,726,380 | 0 | 59.2529 | 36,667,200 | 2022-03-31 |
| 937 | 2022-04-20 | 21,726,380 | -10 | 59.2529 | 36,667,200 | 2022-03-31 |
| 938 | 2022-04-19 | 21,726,390 | 10,000 | 59.2529 | 36,667,200 | 2022-03-31 |
| 939 | 2022-04-14 | 21,716,390 | 0 | 59.2257 | 36,667,200 | 2022-03-31 |
| 940 | 2022-04-13 | 21,716,390 | 6,800 | 59.2257 | 36,667,200 | 2022-03-31 |
| 941 | 2022-04-12 | 21,709,590 | 0 | 59.2071 | 36,667,200 | 2022-03-31 |
| 942 | 2022-04-11 | 21,709,590 | 800 | 59.2071 | 36,667,200 | 2022-03-31 |
| 943 | 2022-04-08 | 21,708,790 | -400 | 59.2049 | 36,667,200 | 2022-03-31 |
| 944 | 2022-04-07 | 21,709,190 | -14,000 | 59.2060 | 36,667,200 | 2022-03-31 |
| 945 | 2022-04-06 | 21,723,190 | 0 | 59.2442 | 36,667,200 | 2022-03-31 |
| 946 | 2022-04-04 | 21,723,190 | 800 | 59.2442 | 36,667,200 | 2022-03-31 |
| 947 | 2022-04-01 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-03-31 |
| 948 | 2022-03-31 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-03-31 |
| 949 | 2022-03-30 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 950 | 2022-03-29 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 951 | 2022-03-28 | 21,722,390 | -1,200 | 59.2420 | 36,667,200 | 2022-02-28 |
| 952 | 2022-03-25 | 21,723,590 | -800 | 59.2453 | 36,667,200 | 2022-02-28 |
| 953 | 2022-03-24 | 21,724,390 | -4,000 | 59.2475 | 36,667,200 | 2022-02-28 |
| 954 | 2022-03-23 | 21,728,390 | 0 | 59.2584 | 36,667,200 | 2022-02-28 |
| 955 | 2022-03-22 | 21,728,390 | -2,800 | 59.2584 | 36,667,200 | 2022-02-28 |
| 956 | 2022-03-21 | 21,731,190 | -1,200 | 59.2660 | 36,667,200 | 2022-02-28 |
| 957 | 2022-03-18 | 21,732,390 | 0 | 59.2693 | 36,667,200 | 2022-02-28 |
| 958 | 2022-03-17 | 21,732,390 | 10,000 | 59.2693 | 36,667,200 | 2022-02-28 |
| 959 | 2022-03-16 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 960 | 2022-03-15 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 961 | 2022-03-14 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 962 | 2022-03-11 | 21,722,390 | 0 | 59.2420 | 36,667,200 | 2022-02-28 |
| 963 | 2022-03-10 | 21,722,390 | 800 | 59.2420 | 36,667,200 | 2022-02-28 |
| 964 | 2022-03-09 | 21,721,590 | 400 | 59.2398 | 36,667,200 | 2022-02-28 |
| 965 | 2022-03-08 | 21,721,190 | 0 | 59.2387 | 36,667,200 | 2022-02-28 |
| 966 | 2022-03-07 | 21,721,190 | 0 | 59.2387 | 36,667,200 | 2022-02-28 |
| 967 | 2022-03-04 | 21,721,190 | 0 | 59.2387 | 36,667,200 | 2022-02-28 |
| 968 | 2022-03-03 | 21,721,190 | -3,600 | 59.2387 | 36,667,200 | 2022-02-28 |
| 969 | 2022-03-02 | 21,724,790 | 0 | 59.2486 | 36,667,200 | 2022-02-28 |
| 970 | 2022-03-01 | 21,724,790 | 0 | 59.2486 | 36,667,200 | 2022-02-28 |
| 971 | 2022-02-28 | 21,724,790 | 800 | 59.2486 | 36,667,200 | 2022-02-28 |
| 972 | 2022-02-25 | 21,723,990 | 1,600 | 59.2464 | 36,667,200 | 2022-01-31 |
| 973 | 2022-02-24 | 21,722,390 | 7,600 | 59.2420 | 36,667,200 | 2022-01-31 |
| 974 | 2022-02-23 | 21,714,790 | -1,600 | 59.2213 | 36,667,200 | 2022-01-31 |
| 975 | 2022-02-22 | 21,716,390 | 0 | 59.2257 | 36,667,200 | 2022-01-31 |
| 976 | 2022-02-21 | 21,716,390 | -800 | 59.2257 | 36,667,200 | 2022-01-31 |
| 977 | 2022-02-18 | 21,717,190 | 0 | 59.2278 | 36,667,200 | 2022-01-31 |
| 978 | 2022-02-17 | 21,717,190 | 0 | 59.2278 | 36,667,200 | 2022-01-31 |
| 979 | 2022-02-16 | 21,717,190 | -1,600 | 59.2278 | 36,667,200 | 2022-01-31 |
| 980 | 2022-02-15 | 21,718,790 | -400 | 59.2322 | 36,667,200 | 2022-01-31 |
| 981 | 2022-02-14 | 21,719,190 | -800 | 59.2333 | 36,667,200 | 2022-01-31 |
| 982 | 2022-02-11 | 21,719,990 | 0 | 59.2355 | 36,667,200 | 2022-01-31 |
| 983 | 2022-02-10 | 21,719,990 | 0 | 59.2355 | 36,667,200 | 2022-01-31 |
| 984 | 2022-02-09 | 21,719,990 | -400 | 59.2355 | 36,667,200 | 2022-01-31 |
| 985 | 2022-02-08 | 21,720,390 | -12,000 | 59.2366 | 36,667,200 | 2022-01-31 |
| 986 | 2022-02-07 | 21,732,390 | 1,200 | 59.2693 | 36,667,200 | 2022-01-31 |
| 987 | 2022-02-04 | 21,731,190 | 0 | 59.2660 | 36,667,200 | 2022-01-31 |
| 988 | 2022-01-31 | 21,731,190 | 0 | 59.2660 | 36,667,200 | 2022-01-31 |
| 989 | 2022-01-28 | 21,731,190 | -400 | 59.2660 | 36,667,200 | 2021-12-31 |
| 990 | 2022-01-27 | 21,731,590 | -1,200 | 59.2671 | 36,667,200 | 2021-12-31 |
| 991 | 2022-01-26 | 21,732,790 | -4,400 | 59.2704 | 36,667,200 | 2021-12-31 |
| 992 | 2022-01-25 | 21,737,190 | 800 | 59.2824 | 36,667,200 | 2021-12-31 |
| 993 | 2022-01-24 | 21,736,390 | 1,600 | 59.2802 | 36,667,200 | 2021-12-31 |
| 994 | 2022-01-21 | 21,734,790 | 150,800 | 59.2758 | 36,667,200 | 2021-12-31 |
| 995 | 2022-01-20 | 21,583,990 | 0 | 58.8646 | 36,667,200 | 2021-12-31 |
| 996 | 2022-01-19 | 21,583,990 | -400 | 58.8646 | 36,667,200 | 2021-12-31 |
| 997 | 2022-01-18 | 21,584,390 | -800 | 58.8657 | 36,667,200 | 2021-12-31 |
| 998 | 2022-01-17 | 21,585,190 | 0 | 58.8678 | 36,667,200 | 2021-12-31 |
| 999 | 2022-01-14 | 21,585,190 | 0 | 58.8678 | 36,667,200 | 2021-12-31 |
| 1000 | 2022-01-13 | 21,585,190 | -400 | 58.8678 | 36,667,200 | 2021-12-31 |
| 1001 | 2022-01-12 | 21,585,590 | -800 | 58.8689 | 36,667,200 | 2021-12-31 |
| 1002 | 2022-01-11 | 21,586,390 | -1,600 | 58.8711 | 36,667,200 | 2021-12-31 |
| 1003 | 2022-01-10 | 21,587,990 | -3,600 | 58.8755 | 36,667,200 | 2021-12-31 |
| 1004 | 2022-01-07 | 21,591,590 | -400 | 58.8853 | 36,667,200 | 2021-12-31 |
| 1005 | 2022-01-06 | 21,591,990 | 1,200 | 58.8864 | 36,667,200 | 2021-12-31 |
| 1006 | 2022-01-05 | 21,590,790 | 400 | 58.8831 | 36,667,200 | 2021-12-31 |
| 1007 | 2022-01-04 | 21,590,390 | 2,800 | 58.8820 | 36,667,200 | 2021-12-31 |
| 1008 | 2022-01-03 | 21,587,590 | -1,200 | 58.8744 | 36,667,200 | 2021-12-31 |
| 1009 | 2021-12-31 | 21,588,790 | 0 | 58.8777 | 36,667,200 | 2021-12-31 |
| 1010 | 2021-12-30 | 21,588,790 | 1,200 | 58.8777 | 36,667,200 | 2021-11-30 |
| 1011 | 2021-12-29 | 21,587,590 | 5,600 | 58.8744 | 36,667,200 | 2021-11-30 |
| 1012 | 2021-12-28 | 21,581,990 | -5,600 | 58.8591 | 36,667,200 | 2021-11-30 |
| 1013 | 2021-12-24 | 21,587,590 | 0 | 58.8744 | 36,667,200 | 2021-11-30 |
| 1014 | 2021-12-23 | 21,587,590 | 3,200 | 58.8744 | 36,667,200 | 2021-11-30 |
| 1015 | 2021-12-22 | 21,584,390 | -800 | 58.8657 | 36,667,200 | 2021-11-30 |
| 1016 | 2021-12-21 | 21,585,190 | 1,200 | 58.8678 | 36,667,200 | 2021-11-30 |
| 1017 | 2021-12-20 | 21,583,990 | -400 | 58.8646 | 36,667,200 | 2021-11-30 |
| 1018 | 2021-12-17 | 21,584,390 | 2,800 | 58.8657 | 36,667,200 | 2021-11-30 |
| 1019 | 2021-12-16 | 21,581,590 | -1,600 | 58.8580 | 36,667,200 | 2021-11-30 |
| 1020 | 2021-12-15 | 21,583,190 | 1,200 | 58.8624 | 36,667,200 | 2021-11-30 |
| 1021 | 2021-12-14 | 21,581,990 | -3,200 | 58.8591 | 36,667,200 | 2021-11-30 |
| 1022 | 2021-12-13 | 21,585,190 | 8,800 | 58.8678 | 36,667,200 | 2021-11-30 |
| 1023 | 2021-12-10 | 21,576,390 | 1,200 | 58.8438 | 36,667,200 | 2021-11-30 |
| 1024 | 2021-12-09 | 21,575,190 | 4,400 | 58.8406 | 36,667,200 | 2021-11-30 |
| 1025 | 2021-12-08 | 21,570,790 | 1,600 | 58.8286 | 36,667,200 | 2021-11-30 |
| 1026 | 2021-12-07 | 21,569,190 | 1,200 | 58.8242 | 36,667,200 | 2021-11-30 |
| 1027 | 2021-12-06 | 21,567,990 | 6,800 | 58.8209 | 36,667,200 | 2021-11-30 |
| 1028 | 2021-12-03 | 21,561,190 | 7,200 | 58.8024 | 36,667,200 | 2021-11-30 |
| 1029 | 2021-12-02 | 21,553,990 | 12,800 | 58.7828 | 36,667,200 | 2021-11-30 |
| 1030 | 2021-12-01 | 21,541,190 | 31,600 | 58.7478 | 36,667,200 | 2021-11-30 |
| 1031 | 2021-11-30 | 21,509,590 | 0 | 58.6617 | 36,667,200 | 2021-11-30 |
| 1032 | 2021-11-29 | 21,509,590 | 8,800 | 58.6617 | 36,667,200 | 2021-11-10 |
| 1033 | 2021-11-26 | 21,500,790 | 19,600 | 58.6377 | 36,667,200 | 2021-11-10 |
| 1034 | 2021-11-25 | 21,481,190 | 29,600 | 58.5842 | 36,667,200 | 2021-11-10 |
| 1035 | 2021-11-24 | 21,451,590 | 2,000 | 58.5035 | 36,667,200 | 2021-11-10 |
| 1036 | 2021-11-23 | 21,449,590 | 5,600 | 58.4980 | 36,667,200 | 2021-11-10 |
| 1037 | 2021-11-22 | 21,443,990 | 6,800 | 58.4828 | 36,667,200 | 2021-11-10 |
| 1038 | 2021-11-19 | 21,437,190 | 10,990 | 58.4642 | 36,667,200 | 2021-11-10 |
| 1039 | 2021-11-18 | 21,426,200 | 6,400 | 58.4342 | 36,667,200 | 2021-11-10 |
| 1040 | 2021-11-17 | 21,419,800 | -7,600 | 58.4168 | 36,667,200 | 2021-11-10 |
| 1041 | 2021-11-16 | 21,427,400 | 11,600 | 58.4375 | 36,667,200 | 2021-11-10 |
| 1042 | 2021-11-15 | 21,415,800 | -34,000 | 58.4059 | 36,667,200 | 2021-11-10 |
| 1043 | 2021-11-12 | 21,449,800 | -252,600 | 58.4986 | 36,667,200 | 2021-11-10 |
| 1044 | 2021-11-11 | 21,702,400 | 0 | 59.1875 | 36,667,200 | 2021-11-10 |
| 1045 | 2021-11-10 | 21,702,400 | 59.1875 | 36,667,200 | 2021-11-10 |
Webb-site Database - Powered By Linux Group