Beijing Airdoc Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02251 | 2021-11-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 33,855,083 | -5,100 | 33.0354 | 102,481,213 | 2026-01-31 |
| 2 | 2026-02-05 | 33,860,183 | -3,300 | 33.0404 | 102,481,213 | 2026-01-31 |
| 3 | 2026-02-04 | 33,863,483 | 700 | 33.0436 | 102,481,213 | 2026-01-31 |
| 4 | 2026-02-03 | 33,862,783 | 100 | 33.0429 | 102,481,213 | 2026-01-31 |
| 5 | 2026-02-02 | 33,862,683 | -2,800 | 33.0428 | 102,481,213 | 2026-01-31 |
| 6 | 2026-01-30 | 33,865,483 | -600 | 33.0456 | 102,481,213 | 2025-12-31 |
| 7 | 2026-01-29 | 33,866,083 | -300 | 33.0461 | 102,481,213 | 2025-12-31 |
| 8 | 2026-01-28 | 33,866,383 | -18,900 | 33.0464 | 102,481,213 | 2025-12-31 |
| 9 | 2026-01-27 | 33,885,283 | 7,400 | 33.0649 | 102,481,213 | 2025-12-31 |
| 10 | 2026-01-26 | 33,877,883 | -20,100 | 33.0577 | 102,481,213 | 2025-12-31 |
| 11 | 2026-01-23 | 33,897,983 | -6,300 | 33.0773 | 102,481,213 | 2025-12-31 |
| 12 | 2026-01-22 | 33,904,283 | 620,900 | 33.0834 | 102,481,213 | 2025-12-31 |
| 13 | 2026-01-21 | 33,283,383 | -6,500 | 32.4775 | 102,481,213 | 2025-12-31 |
| 14 | 2026-01-20 | 33,289,883 | -5,900 | 32.4839 | 102,481,213 | 2025-12-31 |
| 15 | 2026-01-19 | 33,295,783 | 36,600 | 32.4896 | 102,481,213 | 2025-12-31 |
| 16 | 2026-01-16 | 33,259,183 | 25,700 | 32.4539 | 102,481,213 | 2025-12-31 |
| 17 | 2026-01-15 | 33,233,483 | -97,597 | 32.4289 | 102,481,213 | 2025-12-31 |
| 18 | 2026-01-14 | 33,331,080 | 20,500 | 32.5241 | 102,481,213 | 2025-12-31 |
| 19 | 2026-01-13 | 33,310,580 | 9,700 | 32.5041 | 102,481,213 | 2025-12-31 |
| 20 | 2026-01-12 | 33,300,880 | 600 | 32.4946 | 102,481,213 | 2025-12-31 |
| 21 | 2026-01-09 | 33,300,280 | 16,100 | 32.4940 | 102,481,213 | 2025-12-31 |
| 22 | 2026-01-08 | 33,284,180 | 25,200 | 32.4783 | 102,481,213 | 2025-12-31 |
| 23 | 2026-01-07 | 33,258,980 | 32,200 | 32.4537 | 102,481,213 | 2025-12-31 |
| 24 | 2026-01-06 | 33,226,780 | -11,600 | 32.4223 | 102,481,213 | 2025-12-31 |
| 25 | 2026-01-05 | 33,238,380 | 3,300 | 32.4336 | 102,481,213 | 2025-12-31 |
| 26 | 2026-01-02 | 33,235,080 | -18,200 | 32.4304 | 102,481,213 | 2025-12-31 |
| 27 | 2025-12-31 | 33,253,280 | 0 | 32.4482 | 102,481,213 | 2025-12-31 |
| 28 | 2025-12-30 | 33,253,280 | 8,400 | 32.4482 | 102,481,213 | 2025-12-30 |
| 29 | 2025-12-29 | 33,244,880 | -9,000 | 32.4357 | 102,494,713 | 2025-12-29 |
| 30 | 2025-12-24 | 33,253,880 | 0 | 32.4390 | 102,511,913 | 2025-12-23 |
| 31 | 2025-12-23 | 33,253,880 | -2,300 | 32.4390 | 102,511,913 | 2025-12-23 |
| 32 | 2025-12-22 | 33,256,180 | -25,500 | 32.4395 | 102,517,613 | 2025-12-22 |
| 33 | 2025-12-19 | 33,281,680 | -7,100 | 32.4598 | 102,532,113 | 2025-12-19 |
| 34 | 2025-12-18 | 33,288,780 | -3,600 | 32.4537 | 102,573,013 | 2025-12-18 |
| 35 | 2025-12-17 | 33,292,380 | 36,214 | 32.4487 | 102,600,013 | 2025-12-17 |
| 36 | 2025-12-16 | 33,256,166 | 497,619 | 32.3975 | 102,650,313 | 2025-12-16 |
| 37 | 2025-12-15 | 32,758,547 | 54,700 | 31.9120 | 102,652,613 | 2025-12-03 |
| 38 | 2025-12-12 | 32,703,847 | 16,700 | 31.8588 | 102,652,613 | 2025-12-03 |
| 39 | 2025-12-11 | 32,687,147 | 40,300 | 31.8425 | 102,652,613 | 2025-12-03 |
| 40 | 2025-12-10 | 32,646,847 | 30,300 | 31.8032 | 102,652,613 | 2025-12-03 |
| 41 | 2025-12-09 | 32,616,547 | 13,300 | 31.7737 | 102,652,613 | 2025-12-03 |
| 42 | 2025-12-08 | 32,603,247 | 8,700 | 31.7608 | 102,652,613 | 2025-12-03 |
| 43 | 2025-12-05 | 32,594,547 | 6,800 | 31.7523 | 102,652,613 | 2025-12-03 |
| 44 | 2025-12-04 | 32,587,747 | 34,400 | 31.7457 | 102,652,613 | 2025-12-03 |
| 45 | 2025-12-03 | 32,553,347 | -4,300 | 31.7121 | 102,652,613 | 2025-12-03 |
| 46 | 2025-12-02 | 32,557,647 | 8,800 | 31.7102 | 102,672,613 | 2025-12-02 |
| 47 | 2025-12-01 | 32,548,847 | 10,800 | 31.6891 | 102,713,213 | 2025-11-30 |
| 48 | 2025-11-28 | 32,538,047 | 900 | 31.6785 | 102,713,213 | 2025-11-25 |
| 49 | 2025-11-27 | 32,537,147 | 21,100 | 31.6777 | 102,713,213 | 2025-11-25 |
| 50 | 2025-11-26 | 32,516,047 | 16,100 | 31.6571 | 102,713,213 | 2025-11-25 |
| 51 | 2025-11-25 | 32,499,947 | 38,200 | 31.6414 | 102,713,213 | 2025-11-25 |
| 52 | 2025-11-24 | 32,461,747 | 19,500 | 31.4686 | 103,156,013 | 2025-10-31 |
| 53 | 2025-11-21 | 32,442,247 | 11,700 | 31.4497 | 103,156,013 | 2025-10-31 |
| 54 | 2025-11-20 | 32,430,547 | 23,500 | 31.4383 | 103,156,013 | 2025-10-31 |
| 55 | 2025-11-19 | 32,407,047 | 29,100 | 31.4156 | 103,156,013 | 2025-10-31 |
| 56 | 2025-11-18 | 32,377,947 | 12,100 | 31.3874 | 103,156,013 | 2025-10-31 |
| 57 | 2025-11-17 | 32,365,847 | 64,500 | 31.3756 | 103,156,013 | 2025-10-31 |
| 58 | 2025-11-14 | 32,301,347 | 6,700 | 31.3131 | 103,156,013 | 2025-10-31 |
| 59 | 2025-11-13 | 32,294,647 | 13,500 | 31.3066 | 103,156,013 | 2025-10-31 |
| 60 | 2025-11-12 | 32,281,147 | 27,000 | 31.2935 | 103,156,013 | 2025-10-31 |
| 61 | 2025-11-11 | 32,254,147 | -10,800 | 31.2673 | 103,156,013 | 2025-10-31 |
| 62 | 2025-11-10 | 32,264,947 | 27,200 | 31.2778 | 103,156,013 | 2025-10-31 |
| 63 | 2025-11-07 | 32,237,747 | 28,600 | 31.2514 | 103,156,013 | 2025-10-31 |
| 64 | 2025-11-06 | 32,209,147 | 27,900 | 31.2237 | 103,156,013 | 2025-10-31 |
| 65 | 2025-11-05 | 32,181,247 | 7,000 | 31.1967 | 103,156,013 | 2025-10-31 |
| 66 | 2025-11-04 | 32,174,247 | 3,700 | 31.1899 | 103,156,013 | 2025-10-31 |
| 67 | 2025-11-03 | 32,170,547 | 900 | 31.1863 | 103,156,013 | 2025-10-31 |
| 68 | 2025-10-31 | 32,169,647 | 0 | 31.1854 | 103,156,013 | 2025-10-31 |
| 69 | 2025-10-30 | 32,169,647 | 700 | 31.1854 | 103,156,013 | 2025-09-30 |
| 70 | 2025-10-28 | 32,168,947 | 0 | 31.1848 | 103,156,013 | 2025-09-30 |
| 71 | 2025-10-27 | 32,168,947 | 200 | 31.1848 | 103,156,013 | 2025-09-30 |
| 72 | 2025-10-24 | 32,168,747 | 2,700 | 31.1846 | 103,156,013 | 2025-09-30 |
| 73 | 2025-10-23 | 32,166,047 | 100 | 31.1819 | 103,156,013 | 2025-09-30 |
| 74 | 2025-10-22 | 32,165,947 | 90,600 | 31.1818 | 103,156,013 | 2025-09-30 |
| 75 | 2025-10-21 | 32,075,347 | 2,800 | 31.0940 | 103,156,013 | 2025-09-30 |
| 76 | 2025-10-20 | 32,072,547 | 1,100 | 31.0913 | 103,156,013 | 2025-09-30 |
| 77 | 2025-10-17 | 32,071,447 | 2,200 | 31.0902 | 103,156,013 | 2025-09-30 |
| 78 | 2025-10-16 | 32,069,247 | -100 | 31.0881 | 103,156,013 | 2025-09-30 |
| 79 | 2025-10-15 | 32,069,347 | -7,400 | 31.0882 | 103,156,013 | 2025-09-30 |
| 80 | 2025-10-14 | 32,076,747 | 7,400 | 31.0954 | 103,156,013 | 2025-09-30 |
| 81 | 2025-10-13 | 32,069,347 | -1,600 | 31.0882 | 103,156,013 | 2025-09-30 |
| 82 | 2025-10-10 | 32,070,947 | -2,800 | 31.0898 | 103,156,013 | 2025-09-30 |
| 83 | 2025-10-09 | 32,073,747 | 2,800 | 31.0925 | 103,156,013 | 2025-09-30 |
| 84 | 2025-10-08 | 32,070,947 | -80,600 | 31.0898 | 103,156,013 | 2025-09-30 |
| 85 | 2025-10-06 | 32,151,547 | 1,300 | 31.1679 | 103,156,013 | 2025-09-30 |
| 86 | 2025-10-03 | 32,150,247 | 6,100 | 31.1666 | 103,156,013 | 2025-09-30 |
| 87 | 2025-10-02 | 32,144,147 | -500 | 31.1607 | 103,156,013 | 2025-09-30 |
| 88 | 2025-09-30 | 32,144,647 | 22,400 | 31.1612 | 103,156,013 | 2025-09-30 |
| 89 | 2025-09-29 | 32,122,247 | -45,000 | 31.1395 | 103,156,013 | 2025-08-31 |
| 90 | 2025-09-26 | 32,167,247 | -4,300 | 31.1831 | 103,156,013 | 2025-08-31 |
| 91 | 2025-09-25 | 32,171,547 | 34,700 | 31.1873 | 103,156,013 | 2025-08-31 |
| 92 | 2025-09-24 | 32,136,847 | 20,153 | 31.1536 | 103,156,013 | 2025-08-31 |
| 93 | 2025-09-23 | 32,116,694 | -8,200 | 31.1341 | 103,156,013 | 2025-08-31 |
| 94 | 2025-09-22 | 32,124,894 | -15,300 | 31.1420 | 103,156,013 | 2025-08-31 |
| 95 | 2025-09-19 | 32,140,194 | 13,100 | 31.1569 | 103,156,013 | 2025-08-31 |
| 96 | 2025-09-18 | 32,127,094 | -800 | 31.1442 | 103,156,013 | 2025-08-31 |
| 97 | 2025-09-17 | 32,127,894 | 12,400 | 31.1450 | 103,156,013 | 2025-08-31 |
| 98 | 2025-09-16 | 32,115,494 | 15,400 | 31.1329 | 103,156,013 | 2025-08-31 |
| 99 | 2025-09-15 | 32,100,094 | 31,900 | 31.1180 | 103,156,013 | 2025-08-31 |
| 100 | 2025-09-12 | 32,068,194 | 5,200 | 31.0871 | 103,156,013 | 2025-08-31 |
| 101 | 2025-09-11 | 32,062,994 | 67,200 | 31.0820 | 103,156,013 | 2025-08-31 |
| 102 | 2025-09-10 | 31,995,794 | 25,500 | 31.0169 | 103,156,013 | 2025-08-31 |
| 103 | 2025-09-09 | 31,970,294 | -300 | 30.9922 | 103,156,013 | 2025-08-31 |
| 104 | 2025-09-08 | 31,970,594 | 6,700 | 30.9925 | 103,156,013 | 2025-08-31 |
| 105 | 2025-09-05 | 31,963,894 | 16,900 | 30.9860 | 103,156,013 | 2025-08-31 |
| 106 | 2025-09-04 | 31,946,994 | -4,000 | 30.9696 | 103,156,013 | 2025-08-31 |
| 107 | 2025-09-03 | 31,950,994 | -128,900 | 30.9735 | 103,156,013 | 2025-08-31 |
| 108 | 2025-09-02 | 32,079,894 | 195,500 | 31.0984 | 103,156,013 | 2025-08-31 |
| 109 | 2025-09-01 | 31,884,394 | -44,900 | 30.9089 | 103,156,013 | 2025-08-31 |
| 110 | 2025-08-29 | 31,929,294 | -6,800 | 30.9524 | 103,156,013 | 2025-07-31 |
| 111 | 2025-08-28 | 31,936,094 | 56,300 | 30.9590 | 103,156,013 | 2025-07-31 |
| 112 | 2025-08-27 | 31,879,794 | 16,700 | 30.9044 | 103,156,013 | 2025-07-31 |
| 113 | 2025-08-26 | 31,863,094 | 177,300 | 30.8883 | 103,156,013 | 2025-07-31 |
| 114 | 2025-08-25 | 31,685,794 | -70,700 | 30.7164 | 103,156,013 | 2025-07-31 |
| 115 | 2025-08-22 | 31,756,494 | -80,300 | 30.7849 | 103,156,013 | 2025-07-31 |
| 116 | 2025-08-21 | 31,836,794 | 52,100 | 30.8628 | 103,156,013 | 2025-07-31 |
| 117 | 2025-08-20 | 31,784,694 | -5,900 | 30.8123 | 103,156,013 | 2025-07-31 |
| 118 | 2025-08-19 | 31,790,594 | 6,400 | 30.8180 | 103,156,013 | 2025-07-31 |
| 119 | 2025-08-18 | 31,784,194 | -4,500 | 30.8118 | 103,156,013 | 2025-07-31 |
| 120 | 2025-08-15 | 31,788,694 | -700 | 30.8161 | 103,156,013 | 2025-07-31 |
| 121 | 2025-08-14 | 31,789,394 | -3,300 | 30.8168 | 103,156,013 | 2025-07-31 |
| 122 | 2025-08-13 | 31,792,694 | -400 | 30.8200 | 103,156,013 | 2025-07-31 |
| 123 | 2025-08-12 | 31,793,094 | -2,800 | 30.8204 | 103,156,013 | 2025-07-31 |
| 124 | 2025-08-11 | 31,795,894 | -11,500 | 30.8231 | 103,156,013 | 2025-07-31 |
| 125 | 2025-08-08 | 31,807,394 | 1,700 | 30.8343 | 103,156,013 | 2025-07-31 |
| 126 | 2025-08-07 | 31,805,694 | 3,400 | 30.8326 | 103,156,013 | 2025-07-31 |
| 127 | 2025-08-06 | 31,802,294 | 17,900 | 30.8293 | 103,156,013 | 2025-07-31 |
| 128 | 2025-08-05 | 31,784,394 | -2,500 | 30.8120 | 103,156,013 | 2025-07-31 |
| 129 | 2025-08-04 | 31,786,894 | 1,900 | 30.8144 | 103,156,013 | 2025-07-31 |
| 130 | 2025-08-01 | 31,784,994 | -11,200 | 30.8125 | 103,156,013 | 2025-07-31 |
| 131 | 2025-07-31 | 31,796,194 | -35,700 | 30.8234 | 103,156,013 | 2025-07-31 |
| 132 | 2025-07-30 | 31,831,894 | -25,300 | 30.8580 | 103,156,013 | 2025-06-30 |
| 133 | 2025-07-29 | 31,857,194 | -28,900 | 30.8825 | 103,156,013 | 2025-06-30 |
| 134 | 2025-07-28 | 31,886,094 | -14,500 | 30.9106 | 103,156,013 | 2025-06-30 |
| 135 | 2025-07-25 | 31,900,594 | -15,800 | 30.9246 | 103,156,013 | 2025-06-30 |
| 136 | 2025-07-24 | 31,916,394 | -6,900 | 30.9399 | 103,156,013 | 2025-06-30 |
| 137 | 2025-07-23 | 31,923,294 | -79,200 | 30.9466 | 103,156,013 | 2025-06-30 |
| 138 | 2025-07-22 | 32,002,494 | -9,300 | 31.0234 | 103,156,013 | 2025-06-30 |
| 139 | 2025-07-21 | 32,011,794 | -5,900 | 31.0324 | 103,156,013 | 2025-06-30 |
| 140 | 2025-07-18 | 32,017,694 | 400 | 31.0381 | 103,156,013 | 2025-06-30 |
| 141 | 2025-07-17 | 32,017,294 | -6,700 | 31.0377 | 103,156,013 | 2025-06-30 |
| 142 | 2025-07-16 | 32,023,994 | 0 | 31.0442 | 103,156,013 | 2025-06-30 |
| 143 | 2025-07-15 | 32,023,994 | -3,000 | 31.0442 | 103,156,013 | 2025-06-30 |
| 144 | 2025-07-14 | 32,026,994 | -9,900 | 31.0471 | 103,156,013 | 2025-06-30 |
| 145 | 2025-07-11 | 32,036,894 | -800 | 31.0567 | 103,156,013 | 2025-06-30 |
| 146 | 2025-07-10 | 32,037,694 | 2,800 | 31.0575 | 103,156,013 | 2025-06-30 |
| 147 | 2025-07-09 | 32,034,894 | -20,200 | 31.0548 | 103,156,013 | 2025-06-30 |
| 148 | 2025-07-08 | 32,055,094 | -200 | 31.0744 | 103,156,013 | 2025-06-30 |
| 149 | 2025-07-07 | 32,055,294 | -2,300 | 31.0746 | 103,156,013 | 2025-06-30 |
| 150 | 2025-07-04 | 32,057,594 | -1,500 | 31.0768 | 103,156,013 | 2025-06-30 |
| 151 | 2025-07-03 | 32,059,094 | 1,038,697 | 31.0783 | 103,156,013 | 2025-06-30 |
| 152 | 2025-07-02 | 31,020,397 | 4,000 | 30.0713 | 103,156,013 | 2025-06-30 |
| 153 | 2025-06-30 | 31,016,397 | -109,600 | 30.0675 | 103,156,013 | 2025-06-30 |
| 154 | 2025-06-27 | 31,125,997 | 14,200 | 30.1737 | 103,156,013 | 2025-06-16 |
| 155 | 2025-06-26 | 31,111,797 | 53,000 | 30.1599 | 103,156,013 | 2025-06-16 |
| 156 | 2025-06-25 | 31,058,797 | -74,800 | 30.1086 | 103,156,013 | 2025-06-16 |
| 157 | 2025-06-24 | 31,133,597 | -256,500 | 30.1811 | 103,156,013 | 2025-06-16 |
| 158 | 2025-06-23 | 31,390,097 | 500 | 30.4297 | 103,156,013 | 2025-06-16 |
| 159 | 2025-06-20 | 31,389,597 | 4,000 | 30.4292 | 103,156,013 | 2025-06-16 |
| 160 | 2025-06-19 | 31,385,597 | -36,700 | 30.4254 | 103,156,013 | 2025-06-16 |
| 161 | 2025-06-18 | 31,422,297 | 47,500 | 30.4609 | 103,156,013 | 2025-06-16 |
| 162 | 2025-06-17 | 31,374,797 | 0 | 30.4149 | 103,156,013 | 2025-06-16 |
| 163 | 2025-06-16 | 31,374,797 | -3,200 | 30.4149 | 103,156,013 | 2025-06-16 |
| 164 | 2025-06-13 | 31,377,997 | 200 | 59.1982 | 53,005,001 | 2025-05-31 |
| 165 | 2025-06-12 | 31,377,797 | 400 | 59.1978 | 53,005,001 | 2025-05-31 |
| 166 | 2025-06-11 | 31,377,397 | 1,500 | 59.1971 | 53,005,001 | 2025-05-31 |
| 167 | 2025-06-10 | 31,375,897 | 5,000 | 59.1942 | 53,005,001 | 2025-05-31 |
| 168 | 2025-06-09 | 31,370,897 | -600 | 59.1848 | 53,005,001 | 2025-05-31 |
| 169 | 2025-06-06 | 31,371,497 | -2,200 | 59.1859 | 53,005,001 | 2025-05-31 |
| 170 | 2025-06-05 | 31,373,697 | -200 | 59.1901 | 53,005,001 | 2025-05-31 |
| 171 | 2025-06-04 | 31,373,897 | 1,200 | 59.1904 | 53,005,001 | 2025-05-31 |
| 172 | 2025-06-03 | 31,372,697 | 7,500 | 59.1882 | 53,005,001 | 2025-05-31 |
| 173 | 2025-06-02 | 31,365,197 | 1,900 | 59.1740 | 53,005,001 | 2025-05-31 |
| 174 | 2025-05-30 | 31,363,297 | -8,000 | 59.1704 | 53,005,001 | 2025-04-30 |
| 175 | 2025-05-29 | 31,371,297 | 0 | 59.1855 | 53,005,001 | 2025-04-30 |
| 176 | 2025-05-28 | 31,371,297 | 2,200 | 59.1855 | 53,005,001 | 2025-04-30 |
| 177 | 2025-05-27 | 31,369,097 | 300 | 59.1814 | 53,005,001 | 2025-04-30 |
| 178 | 2025-05-26 | 31,368,797 | -5,100 | 59.1808 | 53,005,001 | 2025-04-30 |
| 179 | 2025-05-23 | 31,373,897 | 4,300 | 59.1904 | 53,005,001 | 2025-04-30 |
| 180 | 2025-05-22 | 31,369,597 | 100 | 59.1823 | 53,005,001 | 2025-04-30 |
| 181 | 2025-05-21 | 31,369,497 | -500 | 59.1821 | 53,005,001 | 2025-04-30 |
| 182 | 2025-05-20 | 31,369,997 | 100 | 59.1831 | 53,005,001 | 2025-04-30 |
| 183 | 2025-05-19 | 31,369,897 | -400 | 59.1829 | 53,005,001 | 2025-04-30 |
| 184 | 2025-05-16 | 31,370,297 | -100 | 59.1837 | 53,005,001 | 2025-04-30 |
| 185 | 2025-05-15 | 31,370,397 | 100 | 59.1838 | 53,005,001 | 2025-04-30 |
| 186 | 2025-05-14 | 31,370,297 | 900 | 59.1837 | 53,005,001 | 2025-04-30 |
| 187 | 2025-05-13 | 31,369,397 | -200 | 59.1820 | 53,005,001 | 2025-04-30 |
| 188 | 2025-05-12 | 31,369,597 | 100 | 59.1823 | 53,005,001 | 2025-04-30 |
| 189 | 2025-05-09 | 31,369,497 | -33,400 | 59.1821 | 53,005,001 | 2025-04-30 |
| 190 | 2025-05-08 | 31,402,897 | -1,500 | 59.2452 | 53,005,001 | 2025-04-30 |
| 191 | 2025-05-07 | 31,404,397 | -200 | 59.2480 | 53,005,001 | 2025-04-30 |
| 192 | 2025-05-06 | 31,404,597 | -1,800 | 59.2484 | 53,005,001 | 2025-04-30 |
| 193 | 2025-05-02 | 31,406,397 | 45,600 | 59.2518 | 53,005,001 | 2025-04-30 |
| 194 | 2025-04-30 | 31,360,797 | -500 | 59.1657 | 53,005,001 | 2025-04-30 |
| 195 | 2025-04-29 | 31,361,297 | 3,400 | 59.1667 | 53,005,001 | 2025-03-31 |
| 196 | 2025-04-28 | 31,357,897 | -100 | 59.1603 | 53,005,001 | 2025-03-31 |
| 197 | 2025-04-25 | 31,357,997 | 10,100 | 59.1604 | 53,005,001 | 2025-03-31 |
| 198 | 2025-04-24 | 31,347,897 | -2,500 | 59.1414 | 53,005,001 | 2025-03-31 |
| 199 | 2025-04-23 | 31,350,397 | 1,200 | 59.1461 | 53,005,001 | 2025-03-31 |
| 200 | 2025-04-22 | 31,349,197 | 20,900 | 59.1438 | 53,005,001 | 2025-03-31 |
| 201 | 2025-04-17 | 31,328,297 | -2,200 | 59.1044 | 53,005,001 | 2025-03-31 |
| 202 | 2025-04-16 | 31,330,497 | -600 | 59.1086 | 53,005,001 | 2025-03-31 |
| 203 | 2025-04-15 | 31,331,097 | 1,300 | 59.1097 | 53,005,001 | 2025-03-31 |
| 204 | 2025-04-14 | 31,329,797 | 48,600 | 59.1072 | 53,005,001 | 2025-03-31 |
| 205 | 2025-04-11 | 31,281,197 | -16,532 | 59.0156 | 53,005,001 | 2025-03-31 |
| 206 | 2025-04-10 | 31,297,729 | -7,100 | 59.0467 | 53,005,001 | 2025-03-31 |
| 207 | 2025-04-09 | 31,304,829 | -29,400 | 59.0601 | 53,005,001 | 2025-03-31 |
| 208 | 2025-04-08 | 31,334,229 | -1,100 | 59.1156 | 53,005,001 | 2025-03-31 |
| 209 | 2025-04-07 | 31,335,329 | -53,900 | 59.1177 | 53,005,001 | 2025-03-31 |
| 210 | 2025-04-03 | 31,389,229 | -19,100 | 59.2194 | 53,005,001 | 2025-03-31 |
| 211 | 2025-04-02 | 31,408,329 | -3,300 | 59.2554 | 53,005,001 | 2025-03-31 |
| 212 | 2025-04-01 | 31,411,629 | 11,000 | 59.2616 | 53,005,001 | 2025-03-31 |
| 213 | 2025-03-31 | 31,400,629 | -1,000 | 59.2409 | 53,005,001 | 2025-03-31 |
| 214 | 2025-03-28 | 31,401,629 | 30,300 | 59.2428 | 53,005,001 | 2025-02-28 |
| 215 | 2025-03-27 | 31,371,329 | -46,500 | 59.1856 | 53,005,001 | 2025-02-28 |
| 216 | 2025-03-26 | 31,417,829 | 198,400 | 59.2733 | 53,005,001 | 2025-02-28 |
| 217 | 2025-03-25 | 31,219,429 | -2,600 | 58.8990 | 53,005,001 | 2025-02-28 |
| 218 | 2025-03-24 | 31,222,029 | 57,700 | 58.9039 | 53,005,001 | 2025-02-28 |
| 219 | 2025-03-21 | 31,164,329 | 35,100 | 58.7951 | 53,005,001 | 2025-02-28 |
| 220 | 2025-03-20 | 31,129,229 | -1,700 | 58.7289 | 53,005,001 | 2025-02-28 |
| 221 | 2025-03-19 | 31,130,929 | -67,000 | 58.7321 | 53,005,001 | 2025-02-28 |
| 222 | 2025-03-18 | 31,197,929 | -1,700 | 58.8585 | 53,005,001 | 2025-02-28 |
| 223 | 2025-03-17 | 31,199,629 | 32,900 | 58.8617 | 53,005,001 | 2025-02-28 |
| 224 | 2025-03-14 | 31,166,729 | 9,200 | 58.7996 | 53,005,001 | 2025-02-28 |
| 225 | 2025-03-13 | 31,157,529 | -3,200 | 58.7822 | 53,005,001 | 2025-02-28 |
| 226 | 2025-03-12 | 31,160,729 | 45,000 | 58.7883 | 53,005,001 | 2025-02-28 |
| 227 | 2025-03-11 | 31,115,729 | 22,500 | 58.7034 | 53,005,001 | 2025-02-28 |
| 228 | 2025-03-10 | 31,093,229 | -141,500 | 58.6609 | 53,005,001 | 2025-02-28 |
| 229 | 2025-03-07 | 31,234,729 | -143,900 | 58.9279 | 53,005,001 | 2025-02-28 |
| 230 | 2025-03-06 | 31,378,629 | -127,816 | 59.1994 | 53,005,001 | 2025-02-28 |
| 231 | 2025-03-05 | 31,506,445 | -175,684 | 59.4405 | 53,005,001 | 2025-02-28 |
| 232 | 2025-03-04 | 31,682,129 | -123,000 | 59.7720 | 53,005,001 | 2025-02-28 |
| 233 | 2025-03-03 | 31,805,129 | -13,100 | 60.0040 | 53,005,001 | 2025-02-28 |
| 234 | 2025-02-28 | 31,818,229 | 7,200 | 60.0287 | 53,005,001 | 2025-02-28 |
| 235 | 2025-02-27 | 31,811,029 | 5,000 | 60.0151 | 53,005,001 | 2025-01-31 |
| 236 | 2025-02-26 | 31,806,029 | 19,800 | 60.0057 | 53,005,001 | 2025-01-31 |
| 237 | 2025-02-25 | 31,786,229 | 44,600 | 59.9684 | 53,005,001 | 2025-01-31 |
| 238 | 2025-02-24 | 31,741,629 | -43,400 | 59.8842 | 53,005,001 | 2025-01-31 |
| 239 | 2025-02-21 | 31,785,029 | -18,900 | 59.9661 | 53,005,001 | 2025-01-31 |
| 240 | 2025-02-20 | 31,803,929 | -110,500 | 60.0018 | 53,005,001 | 2025-01-31 |
| 241 | 2025-02-19 | 31,914,429 | -18,000 | 60.2102 | 53,005,001 | 2025-01-31 |
| 242 | 2025-02-18 | 31,932,429 | -10,500 | 60.2442 | 53,005,001 | 2025-01-31 |
| 243 | 2025-02-17 | 31,942,929 | 9,700 | 60.2640 | 53,005,001 | 2025-01-31 |
| 244 | 2025-02-14 | 31,933,229 | 19,400 | 60.2457 | 53,005,001 | 2025-01-31 |
| 245 | 2025-02-13 | 31,913,829 | 7,600 | 60.2091 | 53,005,001 | 2025-01-31 |
| 246 | 2025-02-12 | 31,906,229 | -10,600 | 60.1948 | 53,005,001 | 2025-01-31 |
| 247 | 2025-02-11 | 31,916,829 | 100 | 60.2148 | 53,005,001 | 2025-01-31 |
| 248 | 2025-02-10 | 31,916,729 | -600 | 60.2146 | 53,005,001 | 2025-01-31 |
| 249 | 2025-02-07 | 31,917,329 | 300 | 60.2157 | 53,005,001 | 2025-01-31 |
| 250 | 2025-02-06 | 31,917,029 | 1,200 | 60.2151 | 53,005,001 | 2025-01-31 |
| 251 | 2025-02-05 | 31,915,829 | -3,900 | 60.2129 | 53,005,001 | 2025-01-31 |
| 252 | 2025-02-04 | 31,919,729 | -2,700 | 60.2202 | 53,005,001 | 2025-01-31 |
| 253 | 2025-02-03 | 31,922,429 | 10,000 | 60.2253 | 53,005,001 | 2025-01-31 |
| 254 | 2025-01-28 | 31,912,429 | 0 | 60.2064 | 53,005,001 | 2025-01-08 |
| 255 | 2025-01-27 | 31,912,429 | 50,300 | 60.2064 | 53,005,001 | 2025-01-08 |
| 256 | 2025-01-24 | 31,862,129 | 18,600 | 60.1116 | 53,005,001 | 2025-01-08 |
| 257 | 2025-01-23 | 31,843,529 | 37,400 | 60.0765 | 53,005,001 | 2025-01-08 |
| 258 | 2025-01-22 | 31,806,129 | 1,000 | 60.0059 | 53,005,001 | 2025-01-08 |
| 259 | 2025-01-21 | 31,805,129 | -12,400 | 60.0040 | 53,005,001 | 2025-01-08 |
| 260 | 2025-01-20 | 31,817,529 | 2,400 | 60.0274 | 53,005,001 | 2025-01-08 |
| 261 | 2025-01-17 | 31,815,129 | 7,800 | 60.0229 | 53,005,001 | 2025-01-08 |
| 262 | 2025-01-16 | 31,807,329 | 96,300 | 60.0082 | 53,005,001 | 2025-01-08 |
| 263 | 2025-01-15 | 31,711,029 | 34,100 | 59.8265 | 53,005,001 | 2025-01-08 |
| 264 | 2025-01-14 | 31,676,929 | 0 | 59.7622 | 53,005,001 | 2025-01-08 |
| 265 | 2025-01-13 | 31,676,929 | 700 | 59.7622 | 53,005,001 | 2025-01-08 |
| 266 | 2025-01-10 | 31,676,229 | 2,900 | 59.7608 | 53,005,001 | 2025-01-08 |
| 267 | 2025-01-09 | 31,673,329 | 3,100 | 59.7554 | 53,005,001 | 2025-01-08 |
| 268 | 2025-01-08 | 31,670,229 | 16,100 | 59.7495 | 53,005,001 | 2025-01-08 |
| 269 | 2025-01-07 | 31,654,129 | 2,800 | 59.6989 | 53,023,001 | 2025-01-07 |
| 270 | 2025-01-06 | 31,651,329 | -14,700 | 59.6261 | 53,083,001 | 2025-01-06 |
| 271 | 2025-01-03 | 31,666,029 | 217,638 | 59.6089 | 53,123,001 | 2025-01-03 |
| 272 | 2025-01-02 | 31,448,391 | 3,700 | 59.1547 | 53,163,001 | 2025-01-02 |
| 273 | 2024-12-31 | 31,444,691 | 0 | 59.0921 | 53,213,001 | 2024-12-31 |
| 274 | 2024-12-30 | 31,444,691 | 22,800 | 59.0921 | 53,213,001 | 2024-12-27 |
| 275 | 2024-12-27 | 31,421,891 | 300 | 59.0493 | 53,213,001 | 2024-12-27 |
| 276 | 2024-12-24 | 31,421,591 | 0 | 59.0044 | 53,253,001 | 2024-12-10 |
| 277 | 2024-12-23 | 31,421,591 | 24,900 | 59.0044 | 53,253,001 | 2024-12-10 |
| 278 | 2024-12-20 | 31,396,691 | 17,500 | 58.9576 | 53,253,001 | 2024-12-10 |
| 279 | 2024-12-19 | 31,379,191 | -900 | 58.9247 | 53,253,001 | 2024-12-10 |
| 280 | 2024-12-18 | 31,380,091 | 32,300 | 58.9264 | 53,253,001 | 2024-12-10 |
| 281 | 2024-12-17 | 31,347,791 | -45,500 | 58.8658 | 53,253,001 | 2024-12-10 |
| 282 | 2024-12-16 | 31,393,291 | 100 | 58.9512 | 53,253,001 | 2024-12-10 |
| 283 | 2024-12-13 | 31,393,191 | -66,600 | 58.9510 | 53,253,001 | 2024-12-10 |
| 284 | 2024-12-12 | 31,459,791 | -130,000 | 59.0761 | 53,253,001 | 2024-12-10 |
| 285 | 2024-12-11 | 31,589,791 | -3,800 | 59.3202 | 53,253,001 | 2024-12-10 |
| 286 | 2024-12-10 | 31,593,591 | 1,700 | 59.3273 | 53,253,001 | 2024-12-10 |
| 287 | 2024-12-09 | 31,591,891 | 3,300 | 59.2963 | 53,278,001 | 2024-12-09 |
| 288 | 2024-12-06 | 31,588,591 | -1,900 | 59.2179 | 53,343,001 | 2024-12-06 |
| 289 | 2024-12-05 | 31,590,491 | -1,700 | 59.1505 | 53,407,001 | 2024-12-02 |
| 290 | 2024-12-04 | 31,592,191 | 2,200 | 59.1537 | 53,407,001 | 2024-12-02 |
| 291 | 2024-12-03 | 31,589,991 | 9,800 | 59.1495 | 53,407,001 | 2024-12-02 |
| 292 | 2024-12-02 | 31,580,191 | -1,200 | 59.1312 | 53,407,001 | 2024-12-02 |
| 293 | 2024-11-29 | 31,581,391 | 10,100 | 59.1224 | 53,417,001 | 2024-10-31 |
| 294 | 2024-11-28 | 31,571,291 | 2,300 | 59.1035 | 53,417,001 | 2024-10-31 |
| 295 | 2024-11-27 | 31,568,991 | -10,300 | 59.0991 | 53,417,001 | 2024-10-31 |
| 296 | 2024-11-26 | 31,579,291 | -5,800 | 59.1184 | 53,417,001 | 2024-10-31 |
| 297 | 2024-11-25 | 31,585,091 | -100 | 59.1293 | 53,417,001 | 2024-10-31 |
| 298 | 2024-11-22 | 31,585,191 | 0 | 59.1295 | 53,417,001 | 2024-10-31 |
| 299 | 2024-11-21 | 31,585,191 | -900 | 59.1295 | 53,417,001 | 2024-10-31 |
| 300 | 2024-11-20 | 31,586,091 | 114,800 | 59.1312 | 53,417,001 | 2024-10-31 |
| 301 | 2024-11-19 | 31,471,291 | 32,700 | 58.9162 | 53,417,001 | 2024-10-31 |
| 302 | 2024-11-18 | 31,438,591 | 16,700 | 58.8550 | 53,417,001 | 2024-10-31 |
| 303 | 2024-11-15 | 31,421,891 | 7,700 | 58.8238 | 53,417,001 | 2024-10-31 |
| 304 | 2024-11-14 | 31,414,191 | -131,600 | 58.8093 | 53,417,001 | 2024-10-31 |
| 305 | 2024-11-13 | 31,545,791 | 189,000 | 59.0557 | 53,417,001 | 2024-10-31 |
| 306 | 2024-11-12 | 31,356,791 | 27,600 | 58.7019 | 53,417,001 | 2024-10-31 |
| 307 | 2024-11-11 | 31,329,191 | -152,800 | 58.6502 | 53,417,001 | 2024-10-31 |
| 308 | 2024-11-08 | 31,481,991 | 6,400 | 58.9363 | 53,417,001 | 2024-10-31 |
| 309 | 2024-11-07 | 31,475,591 | 5,500 | 58.9243 | 53,417,001 | 2024-10-31 |
| 310 | 2024-11-06 | 31,470,091 | 162,000 | 58.9140 | 53,417,001 | 2024-10-31 |
| 311 | 2024-11-05 | 31,308,091 | -129,000 | 58.6107 | 53,417,001 | 2024-10-31 |
| 312 | 2024-11-04 | 31,437,091 | 189,400 | 58.8522 | 53,417,001 | 2024-10-31 |
| 313 | 2024-11-01 | 31,247,691 | 0 | 58.4977 | 53,417,001 | 2024-10-31 |
| 314 | 2024-10-31 | 31,247,691 | -138,300 | 58.4977 | 53,417,001 | 2024-10-31 |
| 315 | 2024-10-30 | 31,385,991 | 600 | 58.7566 | 53,417,001 | 2024-09-30 |
| 316 | 2024-10-29 | 31,385,391 | 16,800 | 58.7554 | 53,417,001 | 2024-09-30 |
| 317 | 2024-10-28 | 31,368,591 | 152,500 | 58.7240 | 53,417,001 | 2024-09-30 |
| 318 | 2024-10-25 | 31,216,091 | 23,400 | 58.4385 | 53,417,001 | 2024-09-30 |
| 319 | 2024-10-24 | 31,192,691 | 27,000 | 58.3947 | 53,417,001 | 2024-09-30 |
| 320 | 2024-10-23 | 31,165,691 | -125,700 | 58.3441 | 53,417,001 | 2024-09-30 |
| 321 | 2024-10-22 | 31,291,391 | 24,600 | 58.5795 | 53,417,001 | 2024-09-30 |
| 322 | 2024-10-21 | 31,266,791 | 180,400 | 58.5334 | 53,417,001 | 2024-09-30 |
| 323 | 2024-10-18 | 31,086,391 | 21,800 | 58.1957 | 53,417,001 | 2024-09-30 |
| 324 | 2024-10-17 | 31,064,591 | 12,800 | 58.1549 | 53,417,001 | 2024-09-30 |
| 325 | 2024-10-16 | 31,051,791 | 15,000 | 58.1309 | 53,417,001 | 2024-09-30 |
| 326 | 2024-10-15 | 31,036,791 | 26,600 | 58.1028 | 53,417,001 | 2024-09-30 |
| 327 | 2024-10-14 | 31,010,191 | 20,600 | 58.0530 | 53,417,001 | 2024-09-30 |
| 328 | 2024-10-10 | 30,989,591 | 4,100 | 58.0145 | 53,417,001 | 2024-09-30 |
| 329 | 2024-10-09 | 30,985,491 | -126,700 | 58.0068 | 53,417,001 | 2024-09-30 |
| 330 | 2024-10-08 | 31,112,191 | 156,800 | 58.2440 | 53,417,001 | 2024-09-30 |
| 331 | 2024-10-07 | 30,955,391 | 11,800 | 57.9504 | 53,417,001 | 2024-09-30 |
| 332 | 2024-10-04 | 30,943,591 | 16,200 | 57.9284 | 53,417,001 | 2024-09-30 |
| 333 | 2024-10-03 | 30,927,391 | 27,100 | 57.8980 | 53,417,001 | 2024-09-30 |
| 334 | 2024-10-02 | 30,900,291 | 3,100 | 57.8473 | 53,417,001 | 2024-09-30 |
| 335 | 2024-09-30 | 30,897,191 | 17,600 | 57.8415 | 53,417,001 | 2024-09-30 |
| 336 | 2024-09-27 | 30,879,591 | 33,000 | 57.8085 | 53,417,001 | 2024-08-31 |
| 337 | 2024-09-26 | 30,846,591 | 38,100 | 57.7468 | 53,417,001 | 2024-08-31 |
| 338 | 2024-09-25 | 30,808,491 | 0 | 57.6754 | 53,417,001 | 2024-08-31 |
| 339 | 2024-09-24 | 30,808,491 | 10,100 | 57.6754 | 53,417,001 | 2024-08-31 |
| 340 | 2024-09-23 | 30,798,391 | 7,200 | 57.6565 | 53,417,001 | 2024-08-31 |
| 341 | 2024-09-20 | 30,791,191 | 100 | 57.6431 | 53,417,001 | 2024-08-31 |
| 342 | 2024-09-19 | 30,791,091 | 0 | 57.6429 | 53,417,001 | 2024-08-31 |
| 343 | 2024-09-17 | 30,791,091 | 0 | 57.6429 | 53,417,001 | 2024-08-31 |
| 344 | 2024-09-16 | 30,791,091 | 1,600 | 57.6429 | 53,417,001 | 2024-08-31 |
| 345 | 2024-09-13 | 30,789,491 | 800 | 57.6399 | 53,417,001 | 2024-08-31 |
| 346 | 2024-09-12 | 30,788,691 | 38,500 | 57.6384 | 53,417,001 | 2024-08-31 |
| 347 | 2024-09-11 | 30,750,191 | 14,900 | 57.5663 | 53,417,001 | 2024-08-31 |
| 348 | 2024-09-10 | 30,735,291 | 0 | 57.5384 | 53,417,001 | 2024-08-31 |
| 349 | 2024-09-09 | 30,735,291 | 18,700 | 57.5384 | 53,417,001 | 2024-08-31 |
| 350 | 2024-09-05 | 30,716,591 | 6,800 | 57.5034 | 53,417,001 | 2024-08-31 |
| 351 | 2024-09-04 | 30,709,791 | 7,700 | 57.4907 | 53,417,001 | 2024-08-31 |
| 352 | 2024-09-03 | 30,702,091 | 800 | 57.4763 | 53,417,001 | 2024-08-31 |
| 353 | 2024-09-02 | 30,701,291 | 300 | 57.4748 | 53,417,001 | 2024-08-31 |
| 354 | 2024-08-30 | 30,700,991 | 200 | 57.4742 | 53,417,001 | 2024-07-31 |
| 355 | 2024-08-29 | 30,700,791 | 1,300 | 57.4738 | 53,417,001 | 2024-07-31 |
| 356 | 2024-08-28 | 30,699,491 | 400 | 57.4714 | 53,417,001 | 2024-07-31 |
| 357 | 2024-08-27 | 30,699,091 | 2,000 | 57.4706 | 53,417,001 | 2024-07-31 |
| 358 | 2024-08-26 | 30,697,091 | 5,500 | 57.4669 | 53,417,001 | 2024-07-31 |
| 359 | 2024-08-23 | 30,691,591 | 1,800 | 57.4566 | 53,417,001 | 2024-07-31 |
| 360 | 2024-08-22 | 30,689,791 | 1,200 | 57.4532 | 53,417,001 | 2024-07-31 |
| 361 | 2024-08-21 | 30,688,591 | 14,500 | 57.4510 | 53,417,001 | 2024-07-31 |
| 362 | 2024-08-20 | 30,674,091 | 800 | 57.4238 | 53,417,001 | 2024-07-31 |
| 363 | 2024-08-19 | 30,673,291 | 1,900 | 57.4223 | 53,417,001 | 2024-07-31 |
| 364 | 2024-08-16 | 30,671,391 | 100 | 57.4188 | 53,417,001 | 2024-07-31 |
| 365 | 2024-08-15 | 30,671,291 | 1,800 | 57.4186 | 53,417,001 | 2024-07-31 |
| 366 | 2024-08-14 | 30,669,491 | 1,200 | 57.4152 | 53,417,001 | 2024-07-31 |
| 367 | 2024-08-13 | 30,668,291 | 14,200 | 57.4130 | 53,417,001 | 2024-07-31 |
| 368 | 2024-08-12 | 30,654,091 | 9,100 | 57.3864 | 53,417,001 | 2024-07-31 |
| 369 | 2024-08-09 | 30,644,991 | 11,700 | 57.3694 | 53,417,001 | 2024-07-31 |
| 370 | 2024-08-08 | 30,633,291 | 200 | 57.3475 | 53,417,001 | 2024-07-31 |
| 371 | 2024-08-07 | 30,633,091 | 7,600 | 57.3471 | 53,417,001 | 2024-07-31 |
| 372 | 2024-08-06 | 30,625,491 | 0 | 57.3329 | 53,417,001 | 2024-07-31 |
| 373 | 2024-08-05 | 30,625,491 | 0 | 57.3329 | 53,417,001 | 2024-07-31 |
| 374 | 2024-08-02 | 30,625,491 | 800 | 57.3329 | 53,417,001 | 2024-07-31 |
| 375 | 2024-08-01 | 30,624,691 | -3,300 | 57.3314 | 53,417,001 | 2024-07-31 |
| 376 | 2024-07-31 | 30,627,991 | 6,600 | 57.3375 | 53,417,001 | 2024-07-31 |
| 377 | 2024-07-30 | 30,621,391 | -9,000 | 57.3252 | 53,417,001 | 2024-06-30 |
| 378 | 2024-07-29 | 30,630,391 | -10,900 | 57.3420 | 53,417,001 | 2024-06-30 |
| 379 | 2024-07-26 | 30,641,291 | 19,100 | 57.3624 | 53,417,001 | 2024-06-30 |
| 380 | 2024-07-25 | 30,622,191 | 61,300 | 57.3267 | 53,417,001 | 2024-06-30 |
| 381 | 2024-07-24 | 30,560,891 | 61,100 | 57.2119 | 53,417,001 | 2024-06-30 |
| 382 | 2024-07-23 | 30,499,791 | 91,200 | 57.0975 | 53,417,001 | 2024-06-30 |
| 383 | 2024-07-22 | 30,408,591 | 112,100 | 56.9268 | 53,417,001 | 2024-06-30 |
| 384 | 2024-07-19 | 30,296,491 | 50,800 | 56.7169 | 53,417,001 | 2024-06-30 |
| 385 | 2024-07-18 | 30,245,691 | -2,000 | 56.6218 | 53,417,001 | 2024-06-30 |
| 386 | 2024-07-17 | 30,247,691 | -7,500 | 56.6256 | 53,417,001 | 2024-06-30 |
| 387 | 2024-07-16 | 30,255,191 | 2,200 | 56.6396 | 53,417,001 | 2024-06-30 |
| 388 | 2024-07-15 | 30,252,991 | -100 | 56.6355 | 53,417,001 | 2024-06-30 |
| 389 | 2024-07-12 | 30,253,091 | 8,300 | 56.6357 | 53,417,001 | 2024-06-30 |
| 390 | 2024-07-11 | 30,244,791 | 2,500 | 56.6202 | 53,417,001 | 2024-06-30 |
| 391 | 2024-07-10 | 30,242,291 | -15,200 | 56.6155 | 53,417,001 | 2024-06-30 |
| 392 | 2024-07-09 | 30,257,491 | 6,000 | 56.6439 | 53,417,001 | 2024-06-30 |
| 393 | 2024-07-08 | 30,251,491 | 27,100 | 56.6327 | 53,417,001 | 2024-06-30 |
| 394 | 2024-07-05 | 30,224,391 | 2,200 | 56.5820 | 53,417,001 | 2024-06-30 |
| 395 | 2024-07-04 | 30,222,191 | 14,900 | 56.5779 | 53,417,001 | 2024-06-30 |
| 396 | 2024-07-03 | 30,207,291 | 303,800 | 56.5500 | 53,417,001 | 2024-06-30 |
| 397 | 2024-07-02 | 29,903,491 | 67,800 | 55.9812 | 53,417,001 | 2024-06-30 |
| 398 | 2024-06-28 | 29,835,691 | 223,700 | 55.8543 | 53,417,001 | 2024-05-31 |
| 399 | 2024-06-27 | 29,611,991 | 6,100 | 55.4355 | 53,417,001 | 2024-05-31 |
| 400 | 2024-06-26 | 29,605,891 | 27,800 | 55.4241 | 53,417,001 | 2024-05-31 |
| 401 | 2024-06-25 | 29,578,091 | 41,400 | 55.3721 | 53,417,001 | 2024-05-31 |
| 402 | 2024-06-24 | 29,536,691 | 39,500 | 55.2946 | 53,417,001 | 2024-05-31 |
| 403 | 2024-06-21 | 29,497,191 | 19,500 | 55.2206 | 53,417,001 | 2024-05-31 |
| 404 | 2024-06-20 | 29,477,691 | 17,900 | 55.1841 | 53,417,001 | 2024-05-31 |
| 405 | 2024-06-19 | 29,459,791 | 45,100 | 55.1506 | 53,417,001 | 2024-05-31 |
| 406 | 2024-06-18 | 29,414,691 | -23,000 | 55.0662 | 53,417,001 | 2024-05-31 |
| 407 | 2024-06-17 | 29,437,691 | 15,800 | 55.1092 | 53,417,001 | 2024-05-31 |
| 408 | 2024-06-14 | 29,421,891 | 31,400 | 55.0796 | 53,417,001 | 2024-05-31 |
| 409 | 2024-06-13 | 29,390,491 | 85,700 | 55.0209 | 53,417,001 | 2024-05-31 |
| 410 | 2024-06-12 | 29,304,791 | -57,600 | 54.8604 | 53,417,001 | 2024-05-31 |
| 411 | 2024-06-11 | 29,362,391 | -130,400 | 54.9683 | 53,417,001 | 2024-05-31 |
| 412 | 2024-06-07 | 29,492,791 | -34,500 | 55.2124 | 53,417,001 | 2024-05-31 |
| 413 | 2024-06-06 | 29,527,291 | 33,500 | 55.2770 | 53,417,001 | 2024-05-31 |
| 414 | 2024-06-05 | 29,493,791 | 58,800 | 55.2142 | 53,417,001 | 2024-05-31 |
| 415 | 2024-06-04 | 29,434,991 | 32,600 | 55.1042 | 53,417,001 | 2024-05-31 |
| 416 | 2024-06-03 | 29,402,391 | 28,900 | 55.0431 | 53,417,001 | 2024-05-31 |
| 417 | 2024-05-31 | 29,373,491 | 29,100 | 54.9890 | 53,417,001 | 2024-05-31 |
| 418 | 2024-05-30 | 29,344,391 | 60,500 | 54.9346 | 53,417,001 | 2024-04-30 |
| 419 | 2024-05-29 | 29,283,891 | 23,500 | 54.8213 | 53,417,001 | 2024-04-30 |
| 420 | 2024-05-28 | 29,260,391 | 16,300 | 54.7773 | 53,417,001 | 2024-04-30 |
| 421 | 2024-05-27 | 29,244,091 | 45,400 | 54.7468 | 53,417,001 | 2024-04-30 |
| 422 | 2024-05-24 | 29,198,691 | 57,000 | 54.6618 | 53,417,001 | 2024-04-30 |
| 423 | 2024-05-23 | 29,141,691 | 125,400 | 54.5551 | 53,417,001 | 2024-04-30 |
| 424 | 2024-05-22 | 29,016,291 | 54,100 | 54.3203 | 53,417,001 | 2024-04-30 |
| 425 | 2024-05-21 | 28,962,191 | 101,100 | 54.2191 | 53,417,001 | 2024-04-30 |
| 426 | 2024-05-20 | 28,861,091 | 30,000 | 54.0298 | 53,417,001 | 2024-04-30 |
| 427 | 2024-05-17 | 28,831,091 | 23,800 | 53.9736 | 53,417,001 | 2024-04-30 |
| 428 | 2024-05-16 | 28,807,291 | 20,800 | 53.9291 | 53,417,001 | 2024-04-30 |
| 429 | 2024-05-14 | 28,786,491 | 15,100 | 53.8901 | 53,417,001 | 2024-04-30 |
| 430 | 2024-05-13 | 28,771,391 | 11,000 | 53.8619 | 53,417,001 | 2024-04-30 |
| 431 | 2024-05-10 | 28,760,391 | 14,100 | 53.8413 | 53,417,001 | 2024-04-30 |
| 432 | 2024-05-09 | 28,746,291 | 27,700 | 53.8149 | 53,417,001 | 2024-04-30 |
| 433 | 2024-05-08 | 28,718,591 | 19,500 | 53.7630 | 53,417,001 | 2024-04-30 |
| 434 | 2024-05-07 | 28,699,091 | 43,700 | 53.7265 | 53,417,001 | 2024-04-30 |
| 435 | 2024-05-06 | 28,655,391 | -5,100 | 53.6447 | 53,417,001 | 2024-04-30 |
| 436 | 2024-05-03 | 28,660,491 | -167,600 | 53.6542 | 53,417,001 | 2024-04-30 |
| 437 | 2024-05-02 | 28,828,091 | -15,400 | 53.9680 | 53,417,001 | 2024-04-30 |
| 438 | 2024-04-30 | 28,843,491 | 76,200 | 53.9968 | 53,417,001 | 2024-04-30 |
| 439 | 2024-04-29 | 28,767,291 | 131,700 | 53.8542 | 53,417,001 | 2024-03-31 |
| 440 | 2024-04-26 | 28,635,591 | 3,600 | 53.6076 | 53,417,001 | 2024-03-31 |
| 441 | 2024-04-25 | 28,631,991 | -113,800 | 53.6009 | 53,417,001 | 2024-03-31 |
| 442 | 2024-04-24 | 28,745,791 | 939,100 | 53.8139 | 53,417,001 | 2024-03-31 |
| 443 | 2024-04-23 | 27,806,691 | 55,200 | 52.0559 | 53,417,001 | 2024-03-31 |
| 444 | 2024-04-22 | 27,751,491 | 18,700 | 51.9525 | 53,417,001 | 2024-03-31 |
| 445 | 2024-04-19 | 27,732,791 | 6,000 | 51.9175 | 53,417,001 | 2024-03-31 |
| 446 | 2024-04-18 | 27,726,791 | 31,700 | 51.9063 | 53,417,001 | 2024-03-31 |
| 447 | 2024-04-17 | 27,695,091 | 28,900 | 51.8470 | 53,417,001 | 2024-03-31 |
| 448 | 2024-04-16 | 27,666,191 | 45,100 | 51.7929 | 53,417,001 | 2024-03-31 |
| 449 | 2024-04-15 | 27,621,091 | 114,700 | 51.7084 | 53,417,001 | 2024-03-31 |
| 450 | 2024-04-12 | 27,506,391 | 208,100 | 51.4937 | 53,417,001 | 2024-03-31 |
| 451 | 2024-04-11 | 27,298,291 | 44,300 | 51.1041 | 53,417,001 | 2024-03-31 |
| 452 | 2024-04-10 | 27,253,991 | 75,100 | 51.0212 | 53,417,001 | 2024-03-31 |
| 453 | 2024-04-09 | 27,178,891 | 10,000 | 50.8806 | 53,417,001 | 2024-03-31 |
| 454 | 2024-04-08 | 27,168,891 | 28,500 | 50.8619 | 53,417,001 | 2024-03-31 |
| 455 | 2024-04-05 | 27,140,391 | 9,100 | 50.8085 | 53,417,001 | 2024-03-31 |
| 456 | 2024-04-03 | 27,131,291 | 59,800 | 50.7915 | 53,417,001 | 2024-03-31 |
| 457 | 2024-04-02 | 27,071,491 | -27,200 | 50.6795 | 53,417,001 | 2024-03-31 |
| 458 | 2024-03-28 | 27,098,691 | 1,573,536 | 50.7305 | 53,417,001 | 2024-02-29 |
| 459 | 2024-03-27 | 25,525,155 | 115,600 | 47.7847 | 53,417,001 | 2024-02-29 |
| 460 | 2024-03-26 | 25,409,555 | 23,100 | 47.5683 | 53,417,001 | 2024-02-29 |
| 461 | 2024-03-25 | 25,386,455 | 64,300 | 47.5250 | 53,417,001 | 2024-02-29 |
| 462 | 2024-03-22 | 25,322,155 | 53,200 | 47.4047 | 53,417,001 | 2024-02-29 |
| 463 | 2024-03-21 | 25,268,955 | -3,700 | 47.3051 | 53,417,001 | 2024-02-29 |
| 464 | 2024-03-20 | 25,272,655 | -10,200 | 47.3120 | 53,417,001 | 2024-02-29 |
| 465 | 2024-03-19 | 25,282,855 | 13,800 | 47.3311 | 53,417,001 | 2024-02-29 |
| 466 | 2024-03-18 | 25,269,055 | 75,625 | 47.3053 | 53,417,001 | 2024-02-29 |
| 467 | 2024-03-15 | 25,193,430 | -147,625 | 47.1637 | 53,417,001 | 2024-02-29 |
| 468 | 2024-03-14 | 25,341,055 | -6,300 | 47.4401 | 53,417,001 | 2024-02-29 |
| 469 | 2024-03-13 | 25,347,355 | 69,200 | 47.4518 | 53,417,001 | 2024-02-29 |
| 470 | 2024-03-12 | 25,278,155 | 357,500 | 47.3223 | 53,417,001 | 2024-02-29 |
| 471 | 2024-03-11 | 24,920,655 | 77,200 | 46.6530 | 53,417,001 | 2024-02-29 |
| 472 | 2024-03-08 | 24,843,455 | -766,200 | 46.5085 | 53,417,001 | 2024-02-29 |
| 473 | 2024-03-07 | 25,609,655 | 48,400 | 47.9429 | 53,417,001 | 2024-02-29 |
| 474 | 2024-03-06 | 25,561,255 | 270,008 | 47.8523 | 53,417,001 | 2024-02-29 |
| 475 | 2024-03-05 | 25,291,247 | -31,700 | 47.3468 | 53,417,001 | 2024-02-29 |
| 476 | 2024-03-04 | 25,322,947 | 45,900 | 47.4062 | 53,417,001 | 2024-02-29 |
| 477 | 2024-03-01 | 25,277,047 | 80,400 | 47.3202 | 53,417,001 | 2024-02-29 |
| 478 | 2024-02-29 | 25,196,647 | 41,400 | 47.1697 | 53,417,001 | 2024-02-29 |
| 479 | 2024-02-28 | 25,155,247 | 40,800 | 47.0922 | 53,417,001 | 2024-01-31 |
| 480 | 2024-02-27 | 25,114,447 | 39,100 | 47.0158 | 53,417,001 | 2024-01-31 |
| 481 | 2024-02-26 | 25,075,347 | 28,700 | 46.9426 | 53,417,001 | 2024-01-31 |
| 482 | 2024-02-23 | 25,046,647 | 70,100 | 46.8889 | 53,417,001 | 2024-01-31 |
| 483 | 2024-02-22 | 24,976,547 | 9,400 | 46.7577 | 53,417,001 | 2024-01-31 |
| 484 | 2024-02-21 | 24,967,147 | 105,443 | 46.7401 | 53,417,001 | 2024-01-31 |
| 485 | 2024-02-20 | 24,861,704 | -90,943 | 46.5427 | 53,417,001 | 2024-01-31 |
| 486 | 2024-02-19 | 24,952,647 | -30,200 | 46.7129 | 53,417,001 | 2024-01-31 |
| 487 | 2024-02-16 | 24,982,847 | 46,900 | 46.7695 | 53,417,001 | 2024-01-31 |
| 488 | 2024-02-15 | 24,935,947 | 111,600 | 46.6817 | 53,417,001 | 2024-01-31 |
| 489 | 2024-02-14 | 24,824,347 | 41,600 | 46.4727 | 53,417,001 | 2024-01-31 |
| 490 | 2024-02-09 | 24,782,747 | 0 | 46.3949 | 53,417,001 | 2024-01-31 |
| 491 | 2024-02-08 | 24,782,747 | 5,100 | 46.3949 | 53,417,001 | 2024-01-31 |
| 492 | 2024-02-07 | 24,777,647 | 65,200 | 46.3853 | 53,417,001 | 2024-01-31 |
| 493 | 2024-02-06 | 24,712,447 | 105,700 | 46.2633 | 53,417,001 | 2024-01-31 |
| 494 | 2024-02-05 | 24,606,747 | 97,600 | 46.0654 | 53,417,001 | 2024-01-31 |
| 495 | 2024-02-02 | 24,509,147 | 30,800 | 45.8827 | 53,417,001 | 2024-01-31 |
| 496 | 2024-02-01 | 24,478,347 | 61,800 | 45.8250 | 53,417,001 | 2024-01-31 |
| 497 | 2024-01-31 | 24,416,547 | 10,100 | 45.7093 | 53,417,001 | 2024-01-31 |
| 498 | 2024-01-30 | 24,406,447 | 39,600 | 45.6904 | 53,417,001 | 2023-12-31 |
| 499 | 2024-01-29 | 24,366,847 | -7,000 | 45.6163 | 53,417,001 | 2023-12-31 |
| 500 | 2024-01-26 | 24,373,847 | 46,200 | 45.6294 | 53,417,001 | 2023-12-31 |
| 501 | 2024-01-25 | 24,327,647 | 102,400 | 45.5429 | 53,417,001 | 2023-12-31 |
| 502 | 2024-01-24 | 24,225,247 | 94,800 | 45.3512 | 53,417,001 | 2023-12-31 |
| 503 | 2024-01-23 | 24,130,447 | 14,700 | 45.1737 | 53,417,001 | 2023-12-31 |
| 504 | 2024-01-22 | 24,115,747 | 19,000 | 45.1462 | 53,417,001 | 2023-12-31 |
| 505 | 2024-01-19 | 24,096,747 | 3,600 | 45.1106 | 53,417,001 | 2023-12-31 |
| 506 | 2024-01-18 | 24,093,147 | 11,100 | 45.1039 | 53,417,001 | 2023-12-31 |
| 507 | 2024-01-17 | 24,082,047 | 27,300 | 45.0831 | 53,417,001 | 2023-12-31 |
| 508 | 2024-01-16 | 24,054,747 | 38,579 | 45.0320 | 53,417,001 | 2023-12-31 |
| 509 | 2024-01-15 | 24,016,168 | 51,100 | 44.9598 | 53,417,001 | 2023-12-31 |
| 510 | 2024-01-12 | 23,965,068 | 103,300 | 44.8641 | 53,417,001 | 2023-12-31 |
| 511 | 2024-01-11 | 23,861,768 | 11,400 | 44.6707 | 53,417,001 | 2023-12-31 |
| 512 | 2024-01-10 | 23,850,368 | 31,900 | 44.6494 | 53,417,001 | 2023-12-31 |
| 513 | 2024-01-09 | 23,818,468 | 9,500 | 44.5897 | 53,417,001 | 2023-12-31 |
| 514 | 2024-01-08 | 23,808,968 | 22,100 | 44.5719 | 53,417,001 | 2023-12-31 |
| 515 | 2024-01-05 | 23,786,868 | 63,800 | 44.5305 | 53,417,001 | 2023-12-31 |
| 516 | 2024-01-04 | 23,723,068 | 77,200 | 44.4111 | 53,417,001 | 2023-12-31 |
| 517 | 2024-01-03 | 23,645,868 | 21,700 | 44.2666 | 53,417,001 | 2023-12-31 |
| 518 | 2024-01-02 | 23,624,168 | 64,500 | 44.2259 | 53,417,001 | 2023-12-31 |
| 519 | 2023-12-29 | 23,559,668 | 18,900 | 44.1052 | 53,417,001 | 2023-11-30 |
| 520 | 2023-12-28 | 23,540,768 | 81,900 | 44.0698 | 53,417,001 | 2023-11-30 |
| 521 | 2023-12-27 | 23,458,868 | 36,500 | 43.9165 | 53,417,001 | 2023-11-30 |
| 522 | 2023-12-22 | 23,422,368 | 6,200 | 43.8482 | 53,417,001 | 2023-11-30 |
| 523 | 2023-12-21 | 23,416,168 | 149,299 | 43.8365 | 53,417,001 | 2023-11-30 |
| 524 | 2023-12-20 | 23,266,869 | 108,200 | 43.5570 | 53,417,001 | 2023-11-30 |
| 525 | 2023-12-19 | 23,158,669 | 13,300 | 43.3545 | 53,417,001 | 2023-11-30 |
| 526 | 2023-12-18 | 23,145,369 | 133,400 | 43.3296 | 53,417,001 | 2023-11-30 |
| 527 | 2023-12-15 | 23,011,969 | 111,800 | 43.0799 | 53,417,001 | 2023-11-30 |
| 528 | 2023-12-14 | 22,900,169 | 50,934 | 42.8706 | 53,417,001 | 2023-11-30 |
| 529 | 2023-12-13 | 22,849,235 | 87,100 | 42.7752 | 53,417,001 | 2023-11-30 |
| 530 | 2023-12-12 | 22,762,135 | -104,800 | 42.6122 | 53,417,001 | 2023-11-30 |
| 531 | 2023-12-11 | 22,866,935 | 67,600 | 42.8083 | 53,417,001 | 2023-11-30 |
| 532 | 2023-12-08 | 22,799,335 | 113,700 | 42.6818 | 53,417,001 | 2023-11-30 |
| 533 | 2023-12-07 | 22,685,635 | 86,400 | 42.4689 | 53,417,001 | 2023-11-30 |
| 534 | 2023-12-06 | 22,599,235 | 342,600 | 42.3072 | 53,417,001 | 2023-11-30 |
| 535 | 2023-12-05 | 22,256,635 | 33,200 | 41.6658 | 53,417,001 | 2023-11-30 |
| 536 | 2023-12-04 | 22,223,435 | 39,100 | 41.6037 | 53,417,001 | 2023-11-30 |
| 537 | 2023-12-01 | 22,184,335 | -179,600 | 41.5305 | 53,417,001 | 2023-11-30 |
| 538 | 2023-11-30 | 22,363,935 | 524,800 | 41.8667 | 53,417,001 | 2023-11-30 |
| 539 | 2023-11-29 | 21,839,135 | -23,500 | 40.8842 | 53,417,001 | 2023-10-31 |
| 540 | 2023-11-28 | 21,862,635 | -41,900 | 40.9282 | 53,417,001 | 2023-10-31 |
| 541 | 2023-11-27 | 21,904,535 | 1,541,000 | 41.0067 | 53,417,001 | 2023-10-31 |
| 542 | 2023-11-24 | 20,363,535 | -5,000 | 38.1218 | 53,417,001 | 2023-10-31 |
| 543 | 2023-11-23 | 20,368,535 | 6,900 | 38.1312 | 53,417,001 | 2023-10-31 |
| 544 | 2023-11-22 | 20,361,635 | 3,272,100 | 38.1183 | 53,417,001 | 2023-10-31 |
| 545 | 2023-11-21 | 17,089,535 | 200 | 31.9927 | 53,417,001 | 2023-10-31 |
| 546 | 2023-11-20 | 17,089,335 | 31,200 | 31.9923 | 53,417,001 | 2023-10-31 |
| 547 | 2023-11-17 | 17,058,135 | 63,000 | 31.9339 | 53,417,001 | 2023-10-31 |
| 548 | 2023-11-16 | 16,995,135 | 14,300 | 31.8160 | 53,417,001 | 2023-10-31 |
| 549 | 2023-11-15 | 16,980,835 | 31,300 | 31.7892 | 53,417,001 | 2023-10-31 |
| 550 | 2023-11-14 | 16,949,535 | 34,500 | 31.7306 | 53,417,001 | 2023-10-31 |
| 551 | 2023-11-13 | 16,915,035 | 11,700 | 31.6660 | 53,417,001 | 2023-10-31 |
| 552 | 2023-11-10 | 16,903,335 | 22,800 | 31.6441 | 53,417,001 | 2023-10-31 |
| 553 | 2023-11-09 | 16,880,535 | -133,100 | 31.6014 | 53,417,001 | 2023-10-31 |
| 554 | 2023-11-08 | 17,013,635 | 16,300 | 31.8506 | 53,417,001 | 2023-10-31 |
| 555 | 2023-11-07 | 16,997,335 | 196,300 | 31.8201 | 53,417,001 | 2023-10-31 |
| 556 | 2023-11-06 | 16,801,035 | 1,300 | 31.4526 | 53,417,001 | 2023-10-31 |
| 557 | 2023-11-03 | 16,799,735 | -7,000 | 31.4502 | 53,417,001 | 2023-10-31 |
| 558 | 2023-11-02 | 16,806,735 | -4,500 | 31.4633 | 53,417,001 | 2023-10-31 |
| 559 | 2023-11-01 | 16,811,235 | -153,700 | 31.4717 | 53,417,001 | 2023-10-31 |
| 560 | 2023-10-31 | 16,964,935 | -7,800 | 31.7594 | 53,417,001 | 2023-10-31 |
| 561 | 2023-10-30 | 16,972,735 | 157,300 | 31.7740 | 53,417,001 | 2023-09-30 |
| 562 | 2023-10-27 | 16,815,435 | 35,900 | 31.4796 | 53,417,001 | 2023-09-30 |
| 563 | 2023-10-26 | 16,779,535 | -59,900 | 31.4123 | 53,417,001 | 2023-09-30 |
| 564 | 2023-10-25 | 16,839,435 | 180,500 | 31.5245 | 53,417,001 | 2023-09-30 |
| 565 | 2023-10-24 | 16,658,935 | 102,200 | 31.1866 | 53,417,001 | 2023-09-30 |
| 566 | 2023-10-20 | 16,556,735 | 11,300 | 30.9953 | 53,417,001 | 2023-09-30 |
| 567 | 2023-10-19 | 16,545,435 | 4,600 | 30.9741 | 53,417,001 | 2023-09-30 |
| 568 | 2023-10-18 | 16,540,835 | 43,903 | 30.9655 | 53,417,001 | 2023-09-30 |
| 569 | 2023-10-17 | 16,496,932 | 29,400 | 30.8833 | 53,417,001 | 2023-09-30 |
| 570 | 2023-10-16 | 16,467,532 | 18,000 | 30.8283 | 53,417,001 | 2023-09-30 |
| 571 | 2023-10-13 | 16,449,532 | 29,500 | 30.7946 | 53,417,001 | 2023-09-30 |
| 572 | 2023-10-12 | 16,420,032 | -152,900 | 30.7393 | 53,417,001 | 2023-09-30 |
| 573 | 2023-10-11 | 16,572,932 | -2,400 | 31.0256 | 53,417,001 | 2023-09-30 |
| 574 | 2023-10-10 | 16,575,332 | -157,103 | 31.0301 | 53,417,001 | 2023-09-30 |
| 575 | 2023-10-09 | 16,732,435 | 118,500 | 31.3242 | 53,417,001 | 2023-09-30 |
| 576 | 2023-10-06 | 16,613,935 | 14,100 | 31.1023 | 53,417,001 | 2023-09-30 |
| 577 | 2023-10-05 | 16,599,835 | -9,700 | 31.0759 | 53,417,001 | 2023-09-30 |
| 578 | 2023-10-04 | 16,609,535 | 6,200 | 31.0941 | 53,417,001 | 2023-09-30 |
| 579 | 2023-10-03 | 16,603,335 | 4,100 | 31.0825 | 53,417,001 | 2023-09-30 |
| 580 | 2023-09-29 | 16,599,235 | 5,100 | 31.0748 | 53,417,001 | 2023-08-31 |
| 581 | 2023-09-28 | 16,594,135 | -5,600 | 31.0653 | 53,417,001 | 2023-08-31 |
| 582 | 2023-09-27 | 16,599,735 | 12,600 | 31.0758 | 53,417,001 | 2023-08-31 |
| 583 | 2023-09-26 | 16,587,135 | 5,100 | 31.0522 | 53,417,001 | 2023-08-31 |
| 584 | 2023-09-25 | 16,582,035 | -12,900 | 31.0426 | 53,417,001 | 2023-08-31 |
| 585 | 2023-09-22 | 16,594,935 | -13,300 | 31.0668 | 53,417,001 | 2023-08-31 |
| 586 | 2023-09-21 | 16,608,235 | 15,800 | 31.0917 | 53,417,001 | 2023-08-31 |
| 587 | 2023-09-20 | 16,592,435 | 158,500 | 31.0621 | 53,417,001 | 2023-08-31 |
| 588 | 2023-09-19 | 16,433,935 | 15,200 | 30.7654 | 53,417,001 | 2023-08-31 |
| 589 | 2023-09-18 | 16,418,735 | 2,200 | 30.7369 | 53,417,001 | 2023-08-31 |
| 590 | 2023-09-15 | 16,416,535 | 6,100 | 30.7328 | 53,417,001 | 2023-08-31 |
| 591 | 2023-09-14 | 16,410,435 | 10,300 | 30.7214 | 53,417,001 | 2023-08-31 |
| 592 | 2023-09-13 | 16,400,135 | 7,000 | 30.7021 | 53,417,001 | 2023-08-31 |
| 593 | 2023-09-12 | 16,393,135 | 12,800 | 30.6890 | 53,417,001 | 2023-08-31 |
| 594 | 2023-09-11 | 16,380,335 | 3,400 | 30.6650 | 53,417,001 | 2023-08-31 |
| 595 | 2023-09-07 | 16,376,935 | 23,200 | 30.6587 | 53,417,001 | 2023-08-31 |
| 596 | 2023-09-06 | 16,353,735 | 45,600 | 30.6152 | 53,417,001 | 2023-08-31 |
| 597 | 2023-09-05 | 16,308,135 | -49,400 | 30.5299 | 53,417,001 | 2023-08-31 |
| 598 | 2023-09-04 | 16,357,535 | -15,500 | 30.6223 | 53,417,001 | 2023-08-31 |
| 599 | 2023-08-31 | 16,373,035 | -33,700 | 30.6514 | 53,417,001 | 2023-08-31 |
| 600 | 2023-08-30 | 16,406,735 | -30,400 | 30.7144 | 53,417,001 | 2023-07-31 |
| 601 | 2023-08-29 | 16,437,135 | -38,900 | 30.7714 | 53,417,001 | 2023-07-31 |
| 602 | 2023-08-28 | 16,476,035 | -7,900 | 30.8442 | 53,417,001 | 2023-07-31 |
| 603 | 2023-08-25 | 16,483,935 | -23,400 | 30.8590 | 53,417,001 | 2023-07-31 |
| 604 | 2023-08-24 | 16,507,335 | -79,100 | 30.9028 | 53,417,001 | 2023-07-31 |
| 605 | 2023-08-23 | 16,586,435 | -23,700 | 31.0509 | 53,417,001 | 2023-07-31 |
| 606 | 2023-08-22 | 16,610,135 | -200,900 | 31.0952 | 53,417,001 | 2023-07-31 |
| 607 | 2023-08-21 | 16,811,035 | 7,900 | 31.4713 | 53,417,001 | 2023-07-31 |
| 608 | 2023-08-18 | 16,803,135 | 6,400 | 31.4565 | 53,417,001 | 2023-07-31 |
| 609 | 2023-08-17 | 16,796,735 | 12,900 | 31.4445 | 53,417,001 | 2023-07-31 |
| 610 | 2023-08-16 | 16,783,835 | 47,400 | 31.4204 | 53,417,001 | 2023-07-31 |
| 611 | 2023-08-15 | 16,736,435 | 52,100 | 31.3317 | 53,417,001 | 2023-07-31 |
| 612 | 2023-08-14 | 16,684,335 | 3,000 | 31.2341 | 53,417,001 | 2023-07-31 |
| 613 | 2023-08-11 | 16,681,335 | 10,400 | 31.2285 | 53,417,001 | 2023-07-31 |
| 614 | 2023-08-10 | 16,670,935 | 3,300 | 31.2090 | 53,417,001 | 2023-07-31 |
| 615 | 2023-08-09 | 16,667,635 | 447,200 | 31.2029 | 53,417,001 | 2023-07-31 |
| 616 | 2023-08-08 | 16,220,435 | 22,800 | 30.3657 | 53,417,001 | 2023-07-31 |
| 617 | 2023-08-07 | 16,197,635 | 5,800 | 30.3230 | 53,417,001 | 2023-07-31 |
| 618 | 2023-08-04 | 16,191,835 | 2,100 | 30.3121 | 53,417,001 | 2023-07-31 |
| 619 | 2023-08-03 | 16,189,735 | -13,000 | 30.3082 | 53,417,001 | 2023-07-31 |
| 620 | 2023-08-02 | 16,202,735 | 31,200 | 30.3325 | 53,417,001 | 2023-07-31 |
| 621 | 2023-08-01 | 16,171,535 | 11,200 | 30.2741 | 53,417,001 | 2023-07-31 |
| 622 | 2023-07-31 | 16,160,335 | 26,735 | 30.2532 | 53,417,001 | 2023-07-31 |
| 623 | 2023-07-28 | 16,133,600 | 101,000 | 30.2031 | 53,417,001 | 2023-07-03 |
| 624 | 2023-07-27 | 16,032,600 | 6,500 | 30.0140 | 53,417,001 | 2023-07-03 |
| 625 | 2023-07-26 | 16,026,100 | 9,700 | 30.0019 | 53,417,001 | 2023-07-03 |
| 626 | 2023-07-25 | 16,016,400 | 21,200 | 29.9837 | 53,417,001 | 2023-07-03 |
| 627 | 2023-07-24 | 15,995,200 | 9,400 | 29.9440 | 53,417,001 | 2023-07-03 |
| 628 | 2023-07-21 | 15,985,800 | 24,000 | 29.9264 | 53,417,001 | 2023-07-03 |
| 629 | 2023-07-20 | 15,961,800 | 600 | 29.8815 | 53,417,001 | 2023-07-03 |
| 630 | 2023-07-19 | 15,961,200 | 14,500 | 29.8804 | 53,417,001 | 2023-07-03 |
| 631 | 2023-07-18 | 15,946,700 | -7,100 | 29.8532 | 53,417,001 | 2023-07-03 |
| 632 | 2023-07-14 | 15,953,800 | 7,200 | 29.8665 | 53,417,001 | 2023-07-03 |
| 633 | 2023-07-13 | 15,946,600 | -2,100 | 29.8530 | 53,417,001 | 2023-07-03 |
| 634 | 2023-07-12 | 15,948,700 | 20,900 | 29.8570 | 53,417,001 | 2023-07-03 |
| 635 | 2023-07-11 | 15,927,800 | 26,800 | 29.8178 | 53,417,001 | 2023-07-03 |
| 636 | 2023-07-10 | 15,901,000 | 34,700 | 29.7677 | 53,417,001 | 2023-07-03 |
| 637 | 2023-07-07 | 15,866,300 | -29,300 | 29.7027 | 53,417,001 | 2023-07-03 |
| 638 | 2023-07-06 | 15,895,600 | 3,500 | 29.7576 | 53,417,001 | 2023-07-03 |
| 639 | 2023-07-05 | 15,892,100 | 12,000 | 29.7510 | 53,417,001 | 2023-07-03 |
| 640 | 2023-07-04 | 15,880,100 | 14,900 | 29.7286 | 53,417,001 | 2023-07-03 |
| 641 | 2023-07-03 | 15,865,200 | -13,400 | 29.7007 | 53,417,001 | 2023-07-03 |
| 642 | 2023-06-30 | 15,878,600 | 12,400 | 61.2267 | 25,934,118 | 2023-06-30 |
| 643 | 2023-06-29 | 15,866,200 | 42,400 | 61.1789 | 25,934,118 | 2023-05-31 |
| 644 | 2023-06-28 | 15,823,800 | -7,200 | 61.0154 | 25,934,118 | 2023-05-31 |
| 645 | 2023-06-27 | 15,831,000 | 12,700 | 61.0431 | 25,934,118 | 2023-05-31 |
| 646 | 2023-06-26 | 15,818,300 | 18,400 | 60.9942 | 25,934,118 | 2023-05-31 |
| 647 | 2023-06-23 | 15,799,900 | -849,535 | 60.9232 | 25,934,118 | 2023-05-31 |
| 648 | 2023-06-21 | 16,649,435 | -11,700 | 64.1990 | 25,934,118 | 2023-05-31 |
| 649 | 2023-06-20 | 16,661,135 | -84,500 | 64.2441 | 25,934,118 | 2023-05-31 |
| 650 | 2023-06-19 | 16,745,635 | 739,000 | 64.5699 | 25,934,118 | 2023-05-31 |
| 651 | 2023-06-16 | 16,006,635 | 4,700 | 61.7204 | 25,934,118 | 2023-05-31 |
| 652 | 2023-06-15 | 16,001,935 | -16,300 | 61.7023 | 25,934,118 | 2023-05-31 |
| 653 | 2023-06-14 | 16,018,235 | -867,400 | 61.7651 | 25,934,118 | 2023-05-31 |
| 654 | 2023-06-13 | 16,885,635 | 1,200 | 65.1097 | 25,934,118 | 2023-05-31 |
| 655 | 2023-06-12 | 16,884,435 | 10,900 | 65.1051 | 25,934,118 | 2023-05-31 |
| 656 | 2023-06-09 | 16,873,535 | -13,900 | 65.0631 | 25,934,118 | 2023-05-31 |
| 657 | 2023-06-08 | 16,887,435 | -105,800 | 65.1167 | 25,934,118 | 2023-05-31 |
| 658 | 2023-06-07 | 16,993,235 | -128,000 | 65.5246 | 25,934,118 | 2023-05-31 |
| 659 | 2023-06-06 | 17,121,235 | 124,500 | 66.0182 | 25,934,118 | 2023-05-31 |
| 660 | 2023-06-05 | 16,996,735 | -500 | 65.5381 | 25,934,118 | 2023-05-31 |
| 661 | 2023-06-02 | 16,997,235 | 49,700 | 65.5401 | 25,934,118 | 2023-05-31 |
| 662 | 2023-06-01 | 16,947,535 | 4,500 | 65.3484 | 25,934,118 | 2023-05-31 |
| 663 | 2023-05-31 | 16,943,035 | 2,800 | 65.3311 | 25,934,118 | 2023-05-31 |
| 664 | 2023-05-30 | 16,940,235 | -5,000 | 65.3203 | 25,934,118 | 2023-04-30 |
| 665 | 2023-05-29 | 16,945,235 | 17,700 | 65.3395 | 25,934,118 | 2023-04-30 |
| 666 | 2023-05-25 | 16,927,535 | -500 | 65.2713 | 25,934,118 | 2023-04-30 |
| 667 | 2023-05-24 | 16,928,035 | 85,600 | 65.2732 | 25,934,118 | 2023-04-30 |
| 668 | 2023-05-23 | 16,842,435 | -1,700 | 64.9432 | 25,934,118 | 2023-04-30 |
| 669 | 2023-05-22 | 16,844,135 | 2,700 | 64.9497 | 25,934,118 | 2023-04-30 |
| 670 | 2023-05-19 | 16,841,435 | -19,400 | 64.9393 | 25,934,118 | 2023-04-30 |
| 671 | 2023-05-18 | 16,860,835 | 129,000 | 65.0141 | 25,934,118 | 2023-04-30 |
| 672 | 2023-05-17 | 16,731,835 | -8,000 | 64.5167 | 25,934,118 | 2023-04-30 |
| 673 | 2023-05-16 | 16,739,835 | -104,000 | 64.5475 | 25,934,118 | 2023-04-30 |
| 674 | 2023-05-15 | 16,843,835 | 301,800 | 64.9486 | 25,934,118 | 2023-04-30 |
| 675 | 2023-05-12 | 16,542,035 | 4,900 | 63.7848 | 25,934,118 | 2023-04-30 |
| 676 | 2023-05-11 | 16,537,135 | -213,500 | 63.7659 | 25,934,118 | 2023-04-30 |
| 677 | 2023-05-10 | 16,750,635 | 59,000 | 64.5892 | 25,934,118 | 2023-04-30 |
| 678 | 2023-05-09 | 16,691,635 | 2,900 | 64.3617 | 25,934,118 | 2023-04-30 |
| 679 | 2023-05-08 | 16,688,735 | 18,400 | 64.3505 | 25,934,118 | 2023-04-30 |
| 680 | 2023-05-05 | 16,670,335 | 74,200 | 64.2796 | 25,934,118 | 2023-04-30 |
| 681 | 2023-05-04 | 16,596,135 | 104,000 | 63.9934 | 25,934,118 | 2023-04-30 |
| 682 | 2023-05-03 | 16,492,135 | -10,500 | 63.5924 | 25,934,118 | 2023-04-30 |
| 683 | 2023-05-02 | 16,502,635 | 26,200 | 63.6329 | 25,934,118 | 2023-04-30 |
| 684 | 2023-04-28 | 16,476,435 | 6,200 | 63.5319 | 25,934,118 | 2023-03-31 |
| 685 | 2023-04-27 | 16,470,235 | 8,300 | 63.5080 | 25,934,118 | 2023-03-31 |
| 686 | 2023-04-26 | 16,461,935 | 73,200 | 63.4760 | 25,934,118 | 2023-03-31 |
| 687 | 2023-04-25 | 16,388,735 | -200 | 63.1937 | 25,934,118 | 2023-03-31 |
| 688 | 2023-04-24 | 16,388,935 | -6,800 | 63.1945 | 25,934,118 | 2023-03-31 |
| 689 | 2023-04-21 | 16,395,735 | 600 | 63.2207 | 25,934,118 | 2023-03-31 |
| 690 | 2023-04-20 | 16,395,135 | -448,800 | 63.2184 | 25,934,118 | 2023-03-31 |
| 691 | 2023-04-19 | 16,843,935 | -10,600 | 64.9489 | 25,934,118 | 2023-03-31 |
| 692 | 2023-04-18 | 16,854,535 | 34,000 | 64.9898 | 25,934,118 | 2023-03-31 |
| 693 | 2023-04-17 | 16,820,535 | 513 | 64.8587 | 25,934,118 | 2023-03-31 |
| 694 | 2023-04-14 | 16,820,022 | 4,608 | 64.8567 | 25,934,118 | 2023-03-31 |
| 695 | 2023-04-13 | 16,815,414 | 9,268 | 64.8390 | 25,934,118 | 2023-03-31 |
| 696 | 2023-04-12 | 16,806,146 | -20,300 | 64.8032 | 25,934,118 | 2023-03-31 |
| 697 | 2023-04-11 | 16,826,446 | 1,447 | 64.8815 | 25,934,118 | 2023-03-31 |
| 698 | 2023-04-06 | 16,824,999 | 36,721 | 64.8759 | 25,934,118 | 2023-03-31 |
| 699 | 2023-04-04 | 16,788,278 | -9,038 | 64.7343 | 25,934,118 | 2023-03-31 |
| 700 | 2023-04-03 | 16,797,316 | -42,107 | 64.7692 | 25,934,118 | 2023-03-31 |
| 701 | 2023-03-31 | 16,839,423 | 5,731 | 64.9315 | 25,934,118 | 2023-03-31 |
| 702 | 2023-03-30 | 16,833,692 | 11,433 | 64.9094 | 25,934,118 | 2023-02-28 |
| 703 | 2023-03-29 | 16,822,259 | -32,303 | 64.8654 | 25,934,118 | 2023-02-28 |
| 704 | 2023-03-28 | 16,854,562 | -55,973 | 64.9899 | 25,934,118 | 2023-02-28 |
| 705 | 2023-03-27 | 16,910,535 | -5,000 | 65.2057 | 25,934,118 | 2023-02-28 |
| 706 | 2023-03-24 | 16,915,535 | -5,000 | 65.2250 | 25,934,118 | 2023-02-28 |
| 707 | 2023-03-23 | 16,920,535 | -15,200 | 65.2443 | 25,934,118 | 2023-02-28 |
| 708 | 2023-03-22 | 16,935,735 | -330,000 | 65.3029 | 25,934,118 | 2023-02-28 |
| 709 | 2023-03-21 | 17,265,735 | 740,600 | 66.5754 | 25,934,118 | 2023-02-28 |
| 710 | 2023-03-20 | 16,525,135 | -778,300 | 63.7197 | 25,934,118 | 2023-02-28 |
| 711 | 2023-03-17 | 17,303,435 | 760,500 | 66.7207 | 25,934,118 | 2023-02-28 |
| 712 | 2023-03-16 | 16,542,935 | -761,900 | 63.7883 | 25,934,118 | 2023-02-28 |
| 713 | 2023-03-15 | 17,304,835 | 323,700 | 66.7261 | 25,934,118 | 2023-02-28 |
| 714 | 2023-03-14 | 16,981,135 | -4,300 | 65.4780 | 25,934,118 | 2023-02-28 |
| 715 | 2023-03-13 | 16,985,435 | 14,800 | 65.4946 | 25,934,118 | 2023-02-28 |
| 716 | 2023-03-10 | 16,970,635 | -343,300 | 65.4375 | 25,934,118 | 2023-02-28 |
| 717 | 2023-03-09 | 17,313,935 | 20,500 | 66.7612 | 25,934,118 | 2023-02-28 |
| 718 | 2023-03-08 | 17,293,435 | 2,200 | 66.6822 | 25,934,118 | 2023-02-28 |
| 719 | 2023-03-07 | 17,291,235 | 3,200 | 66.6737 | 25,934,118 | 2023-02-28 |
| 720 | 2023-03-06 | 17,288,035 | 7,000 | 66.6614 | 25,934,118 | 2023-02-28 |
| 721 | 2023-03-03 | 17,281,035 | 14,700 | 66.6344 | 25,934,118 | 2023-02-28 |
| 722 | 2023-03-02 | 17,266,335 | 9,400 | 66.5777 | 25,934,118 | 2023-02-28 |
| 723 | 2023-03-01 | 17,256,935 | -19,500 | 66.5414 | 25,934,118 | 2023-02-28 |
| 724 | 2023-02-28 | 17,276,435 | 16,300 | 66.6166 | 25,934,118 | 2023-02-28 |
| 725 | 2023-02-27 | 17,260,135 | 23,100 | 66.5538 | 25,934,118 | 2023-01-31 |
| 726 | 2023-02-24 | 17,237,035 | 19,500 | 66.4647 | 25,934,118 | 2023-01-31 |
| 727 | 2023-02-23 | 17,217,535 | -63,900 | 66.3895 | 25,934,118 | 2023-01-31 |
| 728 | 2023-02-22 | 17,281,435 | 336,500 | 66.6359 | 25,934,118 | 2023-01-31 |
| 729 | 2023-02-21 | 16,944,935 | 12,200 | 65.3384 | 25,934,118 | 2023-01-31 |
| 730 | 2023-02-20 | 16,932,735 | -63,200 | 65.2913 | 25,934,118 | 2023-01-31 |
| 731 | 2023-02-17 | 16,995,935 | 1,200 | 65.5350 | 25,934,118 | 2023-01-31 |
| 732 | 2023-02-16 | 16,994,735 | -500 | 65.5304 | 25,934,118 | 2023-01-31 |
| 733 | 2023-02-15 | 16,995,235 | 18,100 | 65.5323 | 25,934,118 | 2023-01-31 |
| 734 | 2023-02-14 | 16,977,135 | 7,300 | 65.4626 | 25,934,118 | 2023-01-31 |
| 735 | 2023-02-13 | 16,969,835 | -26,900 | 65.4344 | 25,934,118 | 2023-01-31 |
| 736 | 2023-02-10 | 16,996,735 | -13,900 | 65.5381 | 25,934,118 | 2023-01-31 |
| 737 | 2023-02-09 | 17,010,635 | -50,200 | 65.5917 | 25,934,118 | 2023-01-31 |
| 738 | 2023-02-08 | 17,060,835 | 14,300 | 65.7853 | 25,934,118 | 2023-01-31 |
| 739 | 2023-02-07 | 17,046,535 | 2,600 | 65.7302 | 25,934,118 | 2023-01-31 |
| 740 | 2023-02-06 | 17,043,935 | 8,600 | 65.7201 | 25,934,118 | 2023-01-31 |
| 741 | 2023-02-03 | 17,035,335 | 6,500 | 65.6870 | 25,934,118 | 2023-01-31 |
| 742 | 2023-02-02 | 17,028,835 | 43,500 | 65.6619 | 25,934,118 | 2023-01-31 |
| 743 | 2023-02-01 | 16,985,335 | 90,100 | 65.4942 | 25,934,118 | 2023-01-31 |
| 744 | 2023-01-31 | 16,895,235 | 4,700 | 65.1467 | 25,934,118 | 2023-01-31 |
| 745 | 2023-01-30 | 16,890,535 | 35,900 | 65.1286 | 25,934,118 | 2022-12-31 |
| 746 | 2023-01-27 | 16,854,635 | 53,200 | 64.9902 | 25,934,118 | 2022-12-31 |
| 747 | 2023-01-26 | 16,801,435 | -41,200 | 64.7851 | 25,934,118 | 2022-12-31 |
| 748 | 2023-01-20 | 16,842,635 | -21,600 | 64.9439 | 25,934,118 | 2022-12-31 |
| 749 | 2023-01-19 | 16,864,235 | 78,600 | 65.0272 | 25,934,118 | 2022-12-31 |
| 750 | 2023-01-18 | 16,785,635 | 110,700 | 64.7241 | 25,934,118 | 2022-12-31 |
| 751 | 2023-01-17 | 16,674,935 | 20,600 | 64.2973 | 25,934,118 | 2022-12-31 |
| 752 | 2023-01-16 | 16,654,335 | 46,400 | 64.2179 | 25,934,118 | 2022-12-31 |
| 753 | 2023-01-13 | 16,607,935 | 69,600 | 64.0389 | 25,934,118 | 2022-12-31 |
| 754 | 2023-01-12 | 16,538,335 | 56,800 | 63.7706 | 25,934,118 | 2022-12-31 |
| 755 | 2023-01-11 | 16,481,535 | 56,500 | 63.5516 | 25,934,118 | 2022-12-31 |
| 756 | 2023-01-10 | 16,425,035 | 5,000 | 63.3337 | 25,934,118 | 2022-12-31 |
| 757 | 2023-01-09 | 16,420,035 | 23,500 | 63.3144 | 25,934,118 | 2022-12-31 |
| 758 | 2023-01-06 | 16,396,535 | -200 | 63.2238 | 25,934,118 | 2022-12-31 |
| 759 | 2023-01-05 | 16,396,735 | -100 | 63.2246 | 25,934,118 | 2022-12-31 |
| 760 | 2023-01-04 | 16,396,835 | 5,900 | 63.2250 | 25,934,118 | 2022-12-31 |
| 761 | 2023-01-03 | 16,390,935 | 4,200 | 63.2022 | 25,934,118 | 2022-12-31 |
| 762 | 2022-12-30 | 16,386,735 | 2,500 | 63.1860 | 25,934,118 | 2022-11-30 |
| 763 | 2022-12-29 | 16,384,235 | 4,400 | 63.1764 | 25,934,118 | 2022-11-30 |
| 764 | 2022-12-28 | 16,379,835 | 2,600 | 63.1594 | 25,934,118 | 2022-11-30 |
| 765 | 2022-12-23 | 16,377,235 | 3,600 | 63.1494 | 25,934,118 | 2022-11-30 |
| 766 | 2022-12-22 | 16,373,635 | 10,400 | 63.1355 | 25,934,118 | 2022-11-30 |
| 767 | 2022-12-21 | 16,363,235 | 780,000 | 63.0954 | 25,934,118 | 2022-11-30 |
| 768 | 2022-12-20 | 15,583,235 | 13,900 | 60.0878 | 25,934,118 | 2022-11-30 |
| 769 | 2022-12-19 | 15,569,335 | 3,800 | 60.0342 | 25,934,118 | 2022-11-30 |
| 770 | 2022-12-16 | 15,565,535 | 2,600 | 60.0195 | 25,934,118 | 2022-11-30 |
| 771 | 2022-12-15 | 15,562,935 | 1,500 | 60.0095 | 25,934,118 | 2022-11-30 |
| 772 | 2022-12-14 | 15,561,435 | -8,100 | 60.0037 | 25,934,118 | 2022-11-30 |
| 773 | 2022-12-13 | 15,569,535 | 300 | 60.0350 | 25,934,118 | 2022-11-30 |
| 774 | 2022-12-12 | 15,569,235 | 1,500 | 60.0338 | 25,934,118 | 2022-11-30 |
| 775 | 2022-12-09 | 15,567,735 | 11,900 | 60.0280 | 25,934,118 | 2022-11-30 |
| 776 | 2022-12-08 | 15,555,835 | 2,300 | 59.9821 | 25,934,118 | 2022-11-30 |
| 777 | 2022-12-07 | 15,553,535 | -2,600 | 59.9733 | 25,934,118 | 2022-11-30 |
| 778 | 2022-12-06 | 15,556,135 | 2,600 | 59.9833 | 25,934,118 | 2022-11-30 |
| 779 | 2022-12-05 | 15,553,535 | 1,200 | 59.9733 | 25,934,118 | 2022-11-30 |
| 780 | 2022-12-02 | 15,552,335 | 600 | 59.9686 | 25,934,118 | 2022-11-30 |
| 781 | 2022-12-01 | 15,551,735 | 1,100 | 59.9663 | 25,934,118 | 2022-11-30 |
| 782 | 2022-11-30 | 15,550,635 | 0 | 59.9621 | 25,934,118 | 2022-11-30 |
| 783 | 2022-11-29 | 15,550,635 | 1,000 | 59.9621 | 25,934,118 | 2022-10-31 |
| 784 | 2022-11-28 | 15,549,635 | 1,800 | 59.9582 | 25,934,118 | 2022-10-31 |
| 785 | 2022-11-25 | 15,547,835 | -813,700 | 59.9513 | 25,934,118 | 2022-10-31 |
| 786 | 2022-11-24 | 16,361,535 | 1,500 | 63.0888 | 25,934,118 | 2022-10-31 |
| 787 | 2022-11-23 | 16,360,035 | 700 | 63.0831 | 25,934,118 | 2022-10-31 |
| 788 | 2022-11-22 | 16,359,335 | 12,000 | 63.0804 | 25,934,118 | 2022-10-31 |
| 789 | 2022-11-21 | 16,347,335 | -800 | 63.0341 | 25,934,118 | 2022-10-31 |
| 790 | 2022-11-18 | 16,348,135 | 300 | 63.0372 | 25,934,118 | 2022-10-31 |
| 791 | 2022-11-17 | 16,347,835 | 7,900 | 63.0360 | 25,934,118 | 2022-10-31 |
| 792 | 2022-11-16 | 16,339,935 | 1,700 | 63.0056 | 25,934,118 | 2022-10-31 |
| 793 | 2022-11-15 | 16,338,235 | 714,225 | 62.9990 | 25,934,118 | 2022-10-31 |
| 794 | 2022-11-14 | 15,624,010 | -776,600 | 60.2450 | 25,934,118 | 2022-10-31 |
| 795 | 2022-11-11 | 16,400,610 | 1,571,536 | 63.2395 | 25,934,118 | 2022-10-31 |
| 796 | 2022-11-10 | 14,829,074 | -100 | 57.1798 | 25,934,118 | 2022-10-31 |
| 797 | 2022-11-09 | 14,829,174 | -1,700 | 57.1802 | 25,934,118 | 2022-10-31 |
| 798 | 2022-11-08 | 14,830,874 | -192,725 | 57.1867 | 25,934,118 | 2022-10-31 |
| 799 | 2022-11-07 | 15,023,599 | -2,300 | 57.9299 | 25,934,118 | 2022-10-31 |
| 800 | 2022-11-04 | 15,025,899 | 14,300 | 57.9387 | 25,934,118 | 2022-10-31 |
| 801 | 2022-11-03 | 15,011,599 | 11,000 | 57.8836 | 25,934,118 | 2022-10-31 |
| 802 | 2022-11-02 | 15,000,599 | 211,800 | 57.8412 | 25,934,118 | 2022-10-31 |
| 803 | 2022-11-01 | 14,788,799 | 1,000 | 57.0245 | 25,934,118 | 2022-10-31 |
| 804 | 2022-10-31 | 14,787,799 | 23,300 | 57.0206 | 25,934,118 | 2022-10-31 |
| 805 | 2022-10-28 | 14,764,499 | 3,400 | 56.9308 | 25,934,118 | 2022-09-30 |
| 806 | 2022-10-27 | 14,761,099 | 9,800 | 56.9177 | 25,934,118 | 2022-09-30 |
| 807 | 2022-10-26 | 14,751,299 | 700 | 56.8799 | 25,934,118 | 2022-09-30 |
| 808 | 2022-10-25 | 14,750,599 | 4,600 | 56.8772 | 25,934,118 | 2022-09-30 |
| 809 | 2022-10-24 | 14,745,999 | 100 | 56.8595 | 25,934,118 | 2022-09-30 |
| 810 | 2022-10-21 | 14,745,899 | 0 | 56.8591 | 25,934,118 | 2022-09-30 |
| 811 | 2022-10-20 | 14,745,899 | 19,300 | 56.8591 | 25,934,118 | 2022-09-30 |
| 812 | 2022-10-19 | 14,726,599 | 1,700 | 56.7847 | 25,934,118 | 2022-09-30 |
| 813 | 2022-10-18 | 14,724,899 | 778,800 | 56.7781 | 25,934,118 | 2022-09-30 |
| 814 | 2022-10-17 | 13,946,099 | -776,800 | 53.7751 | 25,934,118 | 2022-09-30 |
| 815 | 2022-10-14 | 14,722,899 | 776,900 | 56.7704 | 25,934,118 | 2022-09-30 |
| 816 | 2022-10-13 | 13,945,999 | -9,700 | 53.7747 | 25,934,118 | 2022-09-30 |
| 817 | 2022-10-12 | 13,955,699 | -776,000 | 53.8121 | 25,934,118 | 2022-09-30 |
| 818 | 2022-10-11 | 14,731,699 | 0 | 56.8043 | 25,934,118 | 2022-09-30 |
| 819 | 2022-10-10 | 14,731,699 | 775,880 | 56.8043 | 25,934,118 | 2022-09-30 |
| 820 | 2022-10-07 | 13,955,819 | 0 | 53.8126 | 25,934,118 | 2022-09-30 |
| 821 | 2022-10-06 | 13,955,819 | 12,000 | 53.8126 | 25,934,118 | 2022-09-30 |
| 822 | 2022-10-05 | 13,943,819 | 4,600 | 53.7663 | 25,934,118 | 2022-09-30 |
| 823 | 2022-10-03 | 13,939,219 | -900 | 53.7486 | 25,934,118 | 2022-09-30 |
| 824 | 2022-09-30 | 13,940,119 | 7,500 | 53.7520 | 25,934,118 | 2022-09-30 |
| 825 | 2022-09-29 | 13,932,619 | 0 | 53.7231 | 25,934,118 | 2022-08-31 |
| 826 | 2022-09-28 | 13,932,619 | -783,600 | 53.7231 | 25,934,118 | 2022-08-31 |
| 827 | 2022-09-27 | 14,716,219 | -2,100 | 56.7446 | 25,934,118 | 2022-08-31 |
| 828 | 2022-09-26 | 14,718,319 | -13,900 | 56.7527 | 25,934,118 | 2022-08-31 |
| 829 | 2022-09-23 | 14,732,219 | 1,900 | 56.8063 | 25,934,118 | 2022-08-31 |
| 830 | 2022-09-22 | 14,730,319 | 0 | 56.7990 | 25,934,118 | 2022-08-31 |
| 831 | 2022-09-21 | 14,730,319 | -2,500 | 56.7990 | 25,934,118 | 2022-08-31 |
| 832 | 2022-09-20 | 14,732,819 | 785,900 | 56.8086 | 25,934,118 | 2022-08-31 |
| 833 | 2022-09-19 | 13,946,919 | -773,000 | 53.7783 | 25,934,118 | 2022-08-31 |
| 834 | 2022-09-16 | 14,719,919 | 774,000 | 56.7589 | 25,934,118 | 2022-08-31 |
| 835 | 2022-09-15 | 13,945,919 | -6,800 | 53.7744 | 25,934,118 | 2022-08-31 |
| 836 | 2022-09-14 | 13,952,719 | 6,800 | 53.8006 | 25,934,118 | 2022-08-31 |
| 837 | 2022-09-13 | 13,945,919 | -538,300 | 53.7744 | 25,934,118 | 2022-08-31 |
| 838 | 2022-09-09 | 14,484,219 | -255,900 | 55.8501 | 25,934,118 | 2022-08-31 |
| 839 | 2022-09-08 | 14,740,119 | 10,000 | 56.8368 | 25,934,118 | 2022-08-31 |
| 840 | 2022-09-07 | 14,730,119 | 0 | 56.7982 | 25,934,118 | 2022-08-31 |
| 841 | 2022-09-06 | 14,730,119 | 7,000 | 56.7982 | 25,934,118 | 2022-08-31 |
| 842 | 2022-09-05 | 14,723,119 | 3,300 | 56.7712 | 25,934,118 | 2022-08-31 |
| 843 | 2022-09-02 | 14,719,819 | -2,500 | 56.7585 | 25,934,118 | 2022-08-31 |
| 844 | 2022-09-01 | 14,722,319 | 14,800 | 56.7681 | 25,934,118 | 2022-08-31 |
| 845 | 2022-08-31 | 14,707,519 | 3,800 | 56.7111 | 25,934,118 | 2022-08-31 |
| 846 | 2022-08-30 | 14,703,719 | -10,300 | 56.6964 | 25,934,118 | 2022-07-31 |
| 847 | 2022-08-29 | 14,714,019 | 200 | 56.7361 | 25,934,118 | 2022-07-31 |
| 848 | 2022-08-26 | 14,713,819 | 0 | 56.7354 | 25,934,118 | 2022-07-31 |
| 849 | 2022-08-25 | 14,713,819 | 1,500 | 56.7354 | 25,934,118 | 2022-07-31 |
| 850 | 2022-08-24 | 14,712,319 | -200 | 56.7296 | 25,934,118 | 2022-07-31 |
| 851 | 2022-08-23 | 14,712,519 | 2,900 | 56.7304 | 25,934,118 | 2022-07-31 |
| 852 | 2022-08-22 | 14,709,619 | 5,300 | 56.7192 | 25,934,118 | 2022-07-31 |
| 853 | 2022-08-19 | 14,704,319 | 1,400 | 56.6987 | 25,934,118 | 2022-07-31 |
| 854 | 2022-08-18 | 14,702,919 | 300 | 56.6933 | 25,934,118 | 2022-07-31 |
| 855 | 2022-08-17 | 14,702,619 | -246,800 | 56.6922 | 25,934,118 | 2022-07-31 |
| 856 | 2022-08-16 | 14,949,419 | 800 | 57.6438 | 25,934,118 | 2022-07-31 |
| 857 | 2022-08-15 | 14,948,619 | 1,400 | 57.6407 | 25,934,118 | 2022-07-31 |
| 858 | 2022-08-12 | 14,947,219 | 600 | 57.6353 | 25,934,118 | 2022-07-31 |
| 859 | 2022-08-11 | 14,946,619 | -7,800 | 57.6330 | 25,934,118 | 2022-07-31 |
| 860 | 2022-08-10 | 14,954,419 | -500 | 57.6631 | 25,934,118 | 2022-07-31 |
| 861 | 2022-08-09 | 14,954,919 | -5,500 | 57.6650 | 25,934,118 | 2022-07-31 |
| 862 | 2022-08-08 | 14,960,419 | 1,100 | 57.6862 | 25,934,118 | 2022-07-31 |
| 863 | 2022-08-05 | 14,959,319 | 8,900 | 57.6820 | 25,934,118 | 2022-07-31 |
| 864 | 2022-08-04 | 14,950,419 | 5,700 | 57.6477 | 25,934,118 | 2022-07-31 |
| 865 | 2022-08-03 | 14,944,719 | 3,500 | 57.6257 | 25,934,118 | 2022-07-31 |
| 866 | 2022-08-02 | 14,941,219 | 4,900 | 57.6122 | 25,934,118 | 2022-07-31 |
| 867 | 2022-08-01 | 14,936,319 | 600 | 57.5933 | 25,934,118 | 2022-07-31 |
| 868 | 2022-07-29 | 14,935,719 | 5,300 | 57.5910 | 25,934,118 | 2022-06-30 |
| 869 | 2022-07-28 | 14,930,419 | 2,000 | 57.5706 | 25,934,118 | 2022-06-30 |
| 870 | 2022-07-27 | 14,928,419 | 2,800 | 57.5629 | 25,934,118 | 2022-06-30 |
| 871 | 2022-07-26 | 14,925,619 | -14,200 | 57.5521 | 25,934,118 | 2022-06-30 |
| 872 | 2022-07-25 | 14,939,819 | 3,400 | 57.6068 | 25,934,118 | 2022-06-30 |
| 873 | 2022-07-22 | 14,936,419 | -4,700 | 57.5937 | 25,934,118 | 2022-06-30 |
| 874 | 2022-07-21 | 14,941,119 | 300 | 57.6118 | 25,934,118 | 2022-06-30 |
| 875 | 2022-07-20 | 14,940,819 | 1,400 | 57.6107 | 25,934,118 | 2022-06-30 |
| 876 | 2022-07-19 | 14,939,419 | 4,000 | 57.6053 | 25,934,118 | 2022-06-30 |
| 877 | 2022-07-18 | 14,935,419 | 400 | 57.5898 | 25,934,118 | 2022-06-30 |
| 878 | 2022-07-15 | 14,935,019 | 200 | 57.5883 | 25,934,118 | 2022-06-30 |
| 879 | 2022-07-14 | 14,934,819 | -3,400 | 57.5875 | 25,934,118 | 2022-06-30 |
| 880 | 2022-07-13 | 14,938,219 | 5,500 | 57.6006 | 25,934,118 | 2022-06-30 |
| 881 | 2022-07-12 | 14,932,719 | 8,100 | 57.5794 | 25,934,118 | 2022-06-30 |
| 882 | 2022-07-11 | 14,924,619 | 7,800 | 57.5482 | 25,934,118 | 2022-06-30 |
| 883 | 2022-07-08 | 14,916,819 | 9,400 | 57.5181 | 25,934,118 | 2022-06-30 |
| 884 | 2022-07-07 | 14,907,419 | -700 | 57.4819 | 25,934,118 | 2022-06-30 |
| 885 | 2022-07-06 | 14,908,119 | 11,400 | 57.4846 | 25,934,118 | 2022-06-30 |
| 886 | 2022-07-05 | 14,896,719 | 900 | 57.4406 | 25,934,118 | 2022-06-30 |
| 887 | 2022-07-04 | 14,895,819 | 500 | 57.4372 | 25,934,118 | 2022-06-30 |
| 888 | 2022-06-30 | 14,895,319 | -5,000 | 57.4352 | 25,934,118 | 2022-06-30 |
| 889 | 2022-06-29 | 14,900,319 | 16,000 | 57.4545 | 25,934,118 | 2022-05-31 |
| 890 | 2022-06-28 | 14,884,319 | 30,200 | 57.3928 | 25,934,118 | 2022-05-31 |
| 891 | 2022-06-27 | 14,854,119 | 4,600 | 57.2764 | 25,934,118 | 2022-05-31 |
| 892 | 2022-06-24 | 14,849,519 | 1,500 | 57.2586 | 25,934,118 | 2022-05-31 |
| 893 | 2022-06-23 | 14,848,019 | -5,900 | 57.2528 | 25,934,118 | 2022-05-31 |
| 894 | 2022-06-22 | 14,853,919 | 800 | 57.2756 | 25,934,118 | 2022-05-31 |
| 895 | 2022-06-21 | 14,853,119 | 4,100 | 57.2725 | 25,934,118 | 2022-05-31 |
| 896 | 2022-06-20 | 14,849,019 | 12,300 | 57.2567 | 25,934,118 | 2022-05-31 |
| 897 | 2022-06-17 | 14,836,719 | 2,300 | 57.2093 | 25,934,118 | 2022-05-31 |
| 898 | 2022-06-16 | 14,834,419 | 4,300 | 57.2004 | 25,934,118 | 2022-05-31 |
| 899 | 2022-06-15 | 14,830,119 | -3,000 | 57.1838 | 25,934,118 | 2022-05-31 |
| 900 | 2022-06-14 | 14,833,119 | -3,500 | 57.1954 | 25,934,118 | 2022-05-31 |
| 901 | 2022-06-13 | 14,836,619 | -17,800 | 57.2089 | 25,934,118 | 2022-05-31 |
| 902 | 2022-06-10 | 14,854,419 | 3,600 | 57.2775 | 25,934,118 | 2022-05-31 |
| 903 | 2022-06-09 | 14,850,819 | -12,500 | 57.2636 | 25,934,118 | 2022-05-31 |
| 904 | 2022-06-08 | 14,863,319 | 1,400 | 57.3118 | 25,934,118 | 2022-05-31 |
| 905 | 2022-06-07 | 14,861,919 | -29,400 | 57.3064 | 25,934,118 | 2022-05-31 |
| 906 | 2022-06-06 | 14,891,319 | 17,200 | 57.4198 | 25,934,118 | 2022-05-31 |
| 907 | 2022-06-02 | 14,874,119 | 900 | 57.3535 | 25,934,118 | 2022-05-31 |
| 908 | 2022-06-01 | 14,873,219 | 1,199 | 57.3500 | 25,934,118 | 2022-05-31 |
| 909 | 2022-05-31 | 14,872,020 | 10,201 | 57.3454 | 25,934,118 | 2022-05-31 |
| 910 | 2022-05-30 | 14,861,819 | 599 | 57.3061 | 25,934,118 | 2022-04-30 |
| 911 | 2022-05-27 | 14,861,220 | 3,600 | 57.3037 | 25,934,118 | 2022-04-30 |
| 912 | 2022-05-26 | 14,857,620 | 1,200 | 57.2899 | 25,934,118 | 2022-04-30 |
| 913 | 2022-05-25 | 14,856,420 | 100 | 57.2852 | 25,934,118 | 2022-04-30 |
| 914 | 2022-05-24 | 14,856,320 | -8,600 | 57.2848 | 25,934,118 | 2022-04-30 |
| 915 | 2022-05-23 | 14,864,920 | -9,800 | 57.3180 | 25,934,118 | 2022-04-30 |
| 916 | 2022-05-20 | 14,874,720 | -700 | 57.3558 | 25,934,118 | 2022-04-30 |
| 917 | 2022-05-19 | 14,875,420 | 100 | 57.3585 | 25,934,118 | 2022-04-30 |
| 918 | 2022-05-18 | 14,875,320 | -1,200 | 57.3581 | 25,934,118 | 2022-04-30 |
| 919 | 2022-05-17 | 14,876,520 | -18,300 | 57.3627 | 25,934,118 | 2022-04-30 |
| 920 | 2022-05-16 | 14,894,820 | -9,400 | 57.4333 | 25,934,118 | 2022-04-30 |
| 921 | 2022-05-13 | 14,904,220 | -3,700 | 57.4695 | 25,934,118 | 2022-04-30 |
| 922 | 2022-05-12 | 14,907,920 | -15,499 | 57.4838 | 25,934,118 | 2022-04-30 |
| 923 | 2022-05-11 | 14,923,419 | -4,200 | 57.5436 | 25,934,118 | 2022-04-30 |
| 924 | 2022-05-10 | 14,927,619 | 300 | 57.5598 | 25,934,118 | 2022-04-30 |
| 925 | 2022-05-06 | 14,927,319 | -21,600 | 57.5586 | 25,934,118 | 2022-04-30 |
| 926 | 2022-05-05 | 14,948,919 | -8,780 | 57.6419 | 25,934,118 | 2022-04-30 |
| 927 | 2022-05-04 | 14,957,699 | -3,900 | 57.6758 | 25,934,118 | 2022-04-30 |
| 928 | 2022-05-03 | 14,961,599 | 0 | 57.6908 | 25,934,118 | 2022-04-30 |
| 929 | 2022-04-29 | 14,961,599 | 200 | 57.6908 | 25,934,118 | 2022-03-31 |
| 930 | 2022-04-28 | 14,961,399 | -1,100 | 57.6900 | 25,934,118 | 2022-03-31 |
| 931 | 2022-04-27 | 14,962,499 | -1,900 | 57.6943 | 25,934,118 | 2022-03-31 |
| 932 | 2022-04-26 | 14,964,399 | -3,700 | 57.7016 | 25,934,118 | 2022-03-31 |
| 933 | 2022-04-25 | 14,968,099 | 1,400 | 57.7159 | 25,934,118 | 2022-03-31 |
| 934 | 2022-04-22 | 14,966,699 | 500 | 57.7105 | 25,934,118 | 2022-03-31 |
| 935 | 2022-04-21 | 14,966,199 | -1,100 | 57.7085 | 25,934,118 | 2022-03-31 |
| 936 | 2022-04-20 | 14,967,299 | -388,000 | 57.7128 | 25,934,118 | 2022-03-31 |
| 937 | 2022-04-19 | 15,355,299 | 4,200 | 59.2089 | 25,934,118 | 2022-03-31 |
| 938 | 2022-04-14 | 15,351,099 | 0 | 59.1927 | 25,934,118 | 2022-03-31 |
| 939 | 2022-04-13 | 15,351,099 | 346,700 | 59.1927 | 25,934,118 | 2022-03-31 |
| 940 | 2022-04-12 | 15,004,399 | -200 | 57.8558 | 25,934,118 | 2022-03-31 |
| 941 | 2022-04-11 | 15,004,599 | 0 | 57.8566 | 25,934,118 | 2022-03-31 |
| 942 | 2022-04-08 | 15,004,599 | 900 | 57.8566 | 25,934,118 | 2022-03-31 |
| 943 | 2022-04-07 | 15,003,699 | -11,000 | 57.8531 | 25,934,118 | 2022-03-31 |
| 944 | 2022-04-06 | 15,014,699 | -3,900 | 57.8955 | 25,934,118 | 2022-03-31 |
| 945 | 2022-04-04 | 15,018,599 | -1,000 | 57.9106 | 25,934,118 | 2022-03-31 |
| 946 | 2022-04-01 | 15,019,599 | -8,300 | 57.9144 | 25,934,118 | 2022-03-31 |
| 947 | 2022-03-31 | 15,027,899 | -10,800 | 57.9464 | 25,934,118 | 2022-03-31 |
| 948 | 2022-03-30 | 15,038,699 | 1,700 | 57.9881 | 25,934,118 | 2022-02-28 |
| 949 | 2022-03-29 | 15,036,999 | -13,400 | 57.9815 | 25,934,118 | 2022-02-28 |
| 950 | 2022-03-28 | 15,050,399 | -4,700 | 58.0332 | 25,934,118 | 2022-02-28 |
| 951 | 2022-03-25 | 15,055,099 | -11,900 | 58.0513 | 25,934,118 | 2022-02-28 |
| 952 | 2022-03-24 | 15,066,999 | -6,000 | 58.0972 | 25,934,118 | 2022-02-28 |
| 953 | 2022-03-23 | 15,072,999 | -400 | 58.1203 | 25,934,118 | 2022-02-28 |
| 954 | 2022-03-22 | 15,073,399 | -1,300 | 58.1219 | 25,934,118 | 2022-02-28 |
| 955 | 2022-03-21 | 15,074,699 | 2,700 | 58.1269 | 25,934,118 | 2022-02-28 |
| 956 | 2022-03-18 | 15,071,999 | -102,600 | 58.1165 | 25,934,118 | 2022-02-28 |
| 957 | 2022-03-17 | 15,174,599 | -11,600 | 58.5121 | 25,934,118 | 2022-02-28 |
| 958 | 2022-03-16 | 15,186,199 | 2,000 | 58.5568 | 25,934,118 | 2022-02-28 |
| 959 | 2022-03-15 | 15,184,199 | 2,800 | 58.5491 | 25,934,118 | 2022-02-28 |
| 960 | 2022-03-14 | 15,181,399 | -7,400 | 58.5383 | 25,934,118 | 2022-02-28 |
| 961 | 2022-03-11 | 15,188,799 | -12,900 | 58.5669 | 25,934,118 | 2022-02-28 |
| 962 | 2022-03-10 | 15,201,699 | 1,400 | 58.6166 | 25,934,118 | 2022-02-28 |
| 963 | 2022-03-09 | 15,200,299 | -500 | 58.6112 | 25,934,118 | 2022-02-28 |
| 964 | 2022-03-08 | 15,200,799 | -2,000 | 58.6131 | 25,934,118 | 2022-02-28 |
| 965 | 2022-03-07 | 15,202,799 | 2,400 | 58.6208 | 25,934,118 | 2022-02-28 |
| 966 | 2022-03-04 | 15,200,399 | 400 | 58.6116 | 25,934,118 | 2022-02-28 |
| 967 | 2022-03-03 | 15,199,999 | 800 | 58.6100 | 25,934,118 | 2022-02-28 |
| 968 | 2022-03-02 | 15,199,199 | 3,200 | 58.6070 | 25,934,118 | 2022-02-28 |
| 969 | 2022-03-01 | 15,195,999 | 800 | 58.5946 | 25,934,118 | 2022-02-28 |
| 970 | 2022-02-28 | 15,195,199 | 2,000 | 58.5915 | 25,934,118 | 2022-02-28 |
| 971 | 2022-02-25 | 15,193,199 | -100 | 58.5838 | 25,934,118 | 2022-01-31 |
| 972 | 2022-02-24 | 15,193,299 | 2,000 | 58.5842 | 25,934,118 | 2022-01-31 |
| 973 | 2022-02-23 | 15,191,299 | 10,600 | 58.5765 | 25,934,118 | 2022-01-31 |
| 974 | 2022-02-22 | 15,180,699 | 1,200 | 58.5356 | 25,934,118 | 2022-01-31 |
| 975 | 2022-02-21 | 15,179,499 | -2,900 | 58.5310 | 25,934,118 | 2022-01-31 |
| 976 | 2022-02-18 | 15,182,399 | 1,700 | 58.5422 | 25,934,118 | 2022-01-31 |
| 977 | 2022-02-17 | 15,180,699 | 20,100 | 58.5356 | 25,934,118 | 2022-01-31 |
| 978 | 2022-02-16 | 15,160,599 | 780,700 | 58.4581 | 25,934,118 | 2022-01-31 |
| 979 | 2022-02-15 | 14,379,899 | 5,300 | 55.4478 | 25,934,118 | 2022-01-31 |
| 980 | 2022-02-14 | 14,374,599 | -774,500 | 55.4274 | 25,934,118 | 2022-01-31 |
| 981 | 2022-02-11 | 15,149,099 | 16,200 | 58.4138 | 25,934,118 | 2022-01-31 |
| 982 | 2022-02-10 | 15,132,899 | -10,000 | 58.3513 | 25,934,118 | 2022-01-31 |
| 983 | 2022-02-09 | 15,142,899 | 400 | 58.3899 | 25,934,118 | 2022-01-31 |
| 984 | 2022-02-08 | 15,142,499 | 2,900 | 58.3883 | 25,934,118 | 2022-01-31 |
| 985 | 2022-02-07 | 15,139,599 | -5,100 | 58.3772 | 25,934,118 | 2022-01-31 |
| 986 | 2022-02-04 | 15,144,699 | -28,300 | 58.3968 | 25,934,118 | 2022-01-31 |
| 987 | 2022-01-31 | 15,172,999 | 0 | 58.5059 | 25,934,118 | 2022-01-31 |
| 988 | 2022-01-28 | 15,172,999 | -3,500 | 58.5059 | 25,934,118 | 2021-12-31 |
| 989 | 2022-01-27 | 15,176,499 | -24,800 | 58.5194 | 25,934,118 | 2021-12-31 |
| 990 | 2022-01-26 | 15,201,299 | 1,035,875 | 58.6151 | 25,934,118 | 2021-12-31 |
| 991 | 2022-01-25 | 14,165,424 | -6,700 | 54.6208 | 25,934,118 | 2021-12-31 |
| 992 | 2022-01-24 | 14,172,124 | -17,353 | 54.6466 | 25,934,118 | 2021-12-31 |
| 993 | 2022-01-21 | 14,189,477 | -1,200 | 54.7136 | 25,934,118 | 2021-12-31 |
| 994 | 2022-01-20 | 14,190,677 | -804,876 | 54.7182 | 25,934,118 | 2021-12-31 |
| 995 | 2022-01-19 | 14,995,553 | 334,331 | 57.8217 | 25,934,118 | 2021-12-31 |
| 996 | 2022-01-18 | 14,661,222 | -208,362 | 56.5326 | 25,934,118 | 2021-12-31 |
| 997 | 2022-01-17 | 14,869,584 | 253,397 | 57.3360 | 25,934,118 | 2021-12-31 |
| 998 | 2022-01-14 | 14,616,187 | 224,400 | 56.3589 | 25,934,118 | 2021-12-31 |
| 999 | 2022-01-13 | 14,391,787 | -9,400 | 55.4936 | 25,934,118 | 2021-12-31 |
| 1000 | 2022-01-12 | 14,401,187 | -129,028 | 55.5299 | 25,934,118 | 2021-12-31 |
| 1001 | 2022-01-11 | 14,530,215 | -159,747 | 56.0274 | 25,934,118 | 2021-12-31 |
| 1002 | 2022-01-10 | 14,689,962 | 39,825 | 56.6434 | 25,934,118 | 2021-12-31 |
| 1003 | 2022-01-07 | 14,650,137 | 15,884 | 56.4898 | 25,934,118 | 2021-12-31 |
| 1004 | 2022-01-06 | 14,634,253 | -387,173 | 56.4286 | 25,934,118 | 2021-12-31 |
| 1005 | 2022-01-05 | 15,021,426 | 189,809 | 57.9215 | 25,934,118 | 2021-12-31 |
| 1006 | 2022-01-04 | 14,831,617 | -161,313 | 57.1896 | 25,934,118 | 2021-12-31 |
| 1007 | 2022-01-03 | 14,992,930 | 241,327 | 57.8116 | 25,934,118 | 2021-12-31 |
| 1008 | 2021-12-31 | 14,751,603 | 0 | 56.8811 | 25,934,118 | 2021-12-31 |
| 1009 | 2021-12-30 | 14,751,603 | 51,011 | 56.8811 | 25,934,118 | 2021-11-30 |
| 1010 | 2021-12-29 | 14,700,592 | 143,272 | 56.6844 | 25,934,118 | 2021-11-30 |
| 1011 | 2021-12-28 | 14,557,320 | 361,454 | 56.1319 | 25,934,118 | 2021-11-30 |
| 1012 | 2021-12-24 | 14,195,866 | 0 | 54.7382 | 25,934,118 | 2021-11-30 |
| 1013 | 2021-12-23 | 14,195,866 | -660,303 | 54.7382 | 25,934,118 | 2021-11-30 |
| 1014 | 2021-12-22 | 14,856,169 | 7,853 | 57.2843 | 25,934,118 | 2021-11-30 |
| 1015 | 2021-12-21 | 14,848,316 | -46,638 | 57.2540 | 25,934,118 | 2021-11-30 |
| 1016 | 2021-12-20 | 14,894,954 | -54,353 | 57.4338 | 25,934,118 | 2021-11-30 |
| 1017 | 2021-12-17 | 14,949,307 | -6,500 | 57.6434 | 25,934,118 | 2021-11-30 |
| 1018 | 2021-12-16 | 14,955,807 | 3,400 | 57.6685 | 25,934,118 | 2021-11-30 |
| 1019 | 2021-12-15 | 14,952,407 | -121,501 | 57.6554 | 25,934,118 | 2021-11-30 |
| 1020 | 2021-12-14 | 15,073,908 | 36,000 | 58.1239 | 25,934,118 | 2021-11-30 |
| 1021 | 2021-12-13 | 15,037,908 | 3,900 | 57.9850 | 25,934,118 | 2021-11-30 |
| 1022 | 2021-12-10 | 15,034,008 | 41,835 | 57.9700 | 25,934,118 | 2021-11-30 |
| 1023 | 2021-12-09 | 14,992,173 | -20,150 | 57.8087 | 25,934,118 | 2021-11-30 |
| 1024 | 2021-12-08 | 15,012,323 | 37,221 | 57.8864 | 25,934,118 | 2021-11-30 |
| 1025 | 2021-12-07 | 14,975,102 | -1,755 | 57.7429 | 25,934,118 | 2021-11-30 |
| 1026 | 2021-12-06 | 14,976,857 | -393,543 | 57.7496 | 25,934,118 | 2021-11-30 |
| 1027 | 2021-12-03 | 15,370,400 | 10,700 | 59.2671 | 25,934,118 | 2021-11-30 |
| 1028 | 2021-12-02 | 15,359,700 | 28,000 | 59.2258 | 25,934,118 | 2021-11-30 |
| 1029 | 2021-12-01 | 15,331,700 | -1,200 | 59.1179 | 25,934,118 | 2021-11-30 |
| 1030 | 2021-11-30 | 15,332,900 | -28,300 | 59.1225 | 25,934,118 | 2021-11-30 |
| 1031 | 2021-11-29 | 15,361,200 | -42,700 | 59.2316 | 25,934,118 | 2021-11-05 |
| 1032 | 2021-11-26 | 15,403,900 | 0 | 59.3963 | 25,934,118 | 2021-11-05 |
| 1033 | 2021-11-25 | 15,403,900 | -19,400 | 59.3963 | 25,934,118 | 2021-11-05 |
| 1034 | 2021-11-24 | 15,423,300 | -94,600 | 59.4711 | 25,934,118 | 2021-11-05 |
| 1035 | 2021-11-23 | 15,517,900 | -139,300 | 59.8359 | 25,934,118 | 2021-11-05 |
| 1036 | 2021-11-22 | 15,657,200 | -28,500 | 60.3730 | 25,934,118 | 2021-11-05 |
| 1037 | 2021-11-19 | 15,685,700 | 66,200 | 60.4829 | 25,934,118 | 2021-11-05 |
| 1038 | 2021-11-18 | 15,619,500 | 187,315 | 60.2276 | 25,934,118 | 2021-11-05 |
| 1039 | 2021-11-17 | 15,432,185 | -179 | 59.5053 | 25,934,118 | 2021-11-05 |
| 1040 | 2021-11-16 | 15,432,364 | -24,349 | 59.5060 | 25,934,118 | 2021-11-05 |
| 1041 | 2021-11-15 | 15,456,713 | -70,702 | 59.5999 | 25,934,118 | 2021-11-05 |
| 1042 | 2021-11-12 | 15,527,415 | -3,243 | 59.8725 | 25,934,118 | 2021-11-05 |
| 1043 | 2021-11-11 | 15,530,658 | 11,694 | 59.8850 | 25,934,118 | 2021-11-05 |
| 1044 | 2021-11-10 | 15,518,964 | -28,257 | 59.8400 | 25,934,118 | 2021-11-05 |
| 1045 | 2021-11-09 | 15,547,221 | 976,121 | 59.9489 | 25,934,118 | 2021-11-05 |
| 1046 | 2021-11-08 | 14,571,100 | 0 | 56.1851 | 25,934,118 | 2021-11-05 |
| 1047 | 2021-11-05 | 14,571,100 | 56.1851 | 25,934,118 | 2021-11-05 |
Webb-site Database - Powered By Linux Group