Samsung Bloomberg Global Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03132 | 2021-11-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 1,599,544 | -47,000 | 49.2167 | 3,250,000 | 2026-06-08 |
| 2 | 2026-06-18 | 1,646,544 | -12,320 | 50.6629 | 3,250,000 | 2026-06-08 |
| 3 | 2026-06-17 | 1,658,864 | -3,400 | 51.0420 | 3,250,000 | 2026-06-08 |
| 4 | 2026-06-16 | 1,662,264 | -37,500 | 51.1466 | 3,250,000 | 2026-06-08 |
| 5 | 2026-06-15 | 1,699,764 | -3,803 | 52.3004 | 3,250,000 | 2026-06-08 |
| 6 | 2026-06-12 | 1,703,567 | -20,008 | 52.4174 | 3,250,000 | 2026-06-08 |
| 7 | 2026-06-11 | 1,723,575 | -16,800 | 53.0331 | 3,250,000 | 2026-06-08 |
| 8 | 2026-06-10 | 1,740,375 | -7,300 | 53.5500 | 3,250,000 | 2026-06-08 |
| 9 | 2026-06-09 | 1,747,675 | -16,700 | 53.7746 | 3,250,000 | 2026-06-08 |
| 10 | 2026-06-08 | 1,764,375 | -13,010 | 54.2885 | 3,250,000 | 2026-06-08 |
| 11 | 2026-06-05 | 1,777,385 | 234,680 | 59.2462 | 3,000,000 | 2026-05-11 |
| 12 | 2026-06-04 | 1,542,705 | -30,210 | 51.4235 | 3,000,000 | 2026-05-11 |
| 13 | 2026-06-03 | 1,572,915 | -54,400 | 52.4305 | 3,000,000 | 2026-05-11 |
| 14 | 2026-06-02 | 1,627,315 | -6,710 | 54.2438 | 3,000,000 | 2026-05-11 |
| 15 | 2026-06-01 | 1,634,025 | 29,190 | 54.4675 | 3,000,000 | 2026-05-11 |
| 16 | 2026-05-29 | 1,604,835 | 31,020 | 53.4945 | 3,000,000 | 2026-05-11 |
| 17 | 2026-05-28 | 1,573,815 | -8,800 | 52.4605 | 3,000,000 | 2026-05-11 |
| 18 | 2026-05-27 | 1,582,615 | 31,000 | 52.7538 | 3,000,000 | 2026-05-11 |
| 19 | 2026-05-26 | 1,551,615 | 3,400 | 51.7205 | 3,000,000 | 2026-05-11 |
| 20 | 2026-05-22 | 1,548,215 | -14,000 | 51.6072 | 3,000,000 | 2026-05-11 |
| 21 | 2026-05-21 | 1,562,215 | -800 | 52.0738 | 3,000,000 | 2026-05-11 |
| 22 | 2026-05-20 | 1,563,015 | 1,250 | 52.1005 | 3,000,000 | 2026-05-11 |
| 23 | 2026-05-19 | 1,561,765 | 18,200 | 52.0588 | 3,000,000 | 2026-05-11 |
| 24 | 2026-05-18 | 1,543,565 | 9,100 | 51.4522 | 3,000,000 | 2026-05-11 |
| 25 | 2026-05-15 | 1,534,465 | 6,600 | 51.1488 | 3,000,000 | 2026-05-11 |
| 26 | 2026-05-14 | 1,527,865 | 43,000 | 50.9288 | 3,000,000 | 2026-05-11 |
| 27 | 2026-05-13 | 1,484,865 | 44,500 | 49.4955 | 3,000,000 | 2026-05-11 |
| 28 | 2026-05-12 | 1,440,365 | 23,470 | 48.0122 | 3,000,000 | 2026-05-11 |
| 29 | 2026-05-11 | 1,416,895 | 9,830 | 47.2298 | 3,000,000 | 2026-05-11 |
| 30 | 2026-05-08 | 1,407,065 | -25,100 | 51.1660 | 2,750,000 | 2026-04-09 |
| 31 | 2026-05-07 | 1,432,165 | -67,050 | 52.0787 | 2,750,000 | 2026-04-09 |
| 32 | 2026-05-06 | 1,499,215 | -14,800 | 54.5169 | 2,750,000 | 2026-04-09 |
| 33 | 2026-05-05 | 1,514,015 | -5,800 | 55.0551 | 2,750,000 | 2026-04-09 |
| 34 | 2026-05-04 | 1,519,815 | -34,300 | 55.2660 | 2,750,000 | 2026-04-09 |
| 35 | 2026-04-30 | 1,554,115 | -3,800 | 56.5133 | 2,750,000 | 2026-04-09 |
| 36 | 2026-04-29 | 1,557,915 | -8,300 | 56.6515 | 2,750,000 | 2026-04-09 |
| 37 | 2026-04-28 | 1,566,215 | 14,330 | 56.9533 | 2,750,000 | 2026-04-09 |
| 38 | 2026-04-27 | 1,551,885 | 9,300 | 56.4322 | 2,750,000 | 2026-04-09 |
| 39 | 2026-04-24 | 1,542,585 | 12,100 | 56.0940 | 2,750,000 | 2026-04-09 |
| 40 | 2026-04-23 | 1,530,485 | 3,700 | 55.6540 | 2,750,000 | 2026-04-09 |
| 41 | 2026-04-22 | 1,526,785 | 5,300 | 55.5195 | 2,750,000 | 2026-04-09 |
| 42 | 2026-04-21 | 1,521,485 | -5,700 | 55.3267 | 2,750,000 | 2026-04-09 |
| 43 | 2026-04-20 | 1,527,185 | 6,300 | 55.5340 | 2,750,000 | 2026-04-09 |
| 44 | 2026-04-17 | 1,520,885 | -1,300 | 55.3049 | 2,750,000 | 2026-04-09 |
| 45 | 2026-04-16 | 1,522,185 | 14,600 | 55.3522 | 2,750,000 | 2026-04-09 |
| 46 | 2026-04-15 | 1,507,585 | 6,460 | 54.8213 | 2,750,000 | 2026-04-09 |
| 47 | 2026-04-14 | 1,501,125 | 1,300 | 54.5864 | 2,750,000 | 2026-04-09 |
| 48 | 2026-04-13 | 1,499,825 | 33,545 | 54.5391 | 2,750,000 | 2026-04-09 |
| 49 | 2026-04-10 | 1,466,280 | 93,200 | 53.3193 | 2,750,000 | 2026-04-09 |
| 50 | 2026-04-09 | 1,373,080 | -1,760 | 49.9302 | 2,750,000 | 2026-04-09 |
| 51 | 2026-04-08 | 1,374,840 | -14,049 | 54.9936 | 2,500,000 | 2026-02-25 |
| 52 | 2026-04-02 | 1,388,889 | -3,700 | 55.5556 | 2,500,000 | 2026-02-25 |
| 53 | 2026-04-01 | 1,392,589 | 21,300 | 55.7036 | 2,500,000 | 2026-02-25 |
| 54 | 2026-03-31 | 1,371,289 | 600 | 54.8516 | 2,500,000 | 2026-02-25 |
| 55 | 2026-03-30 | 1,370,689 | -4,200 | 54.8276 | 2,500,000 | 2026-02-25 |
| 56 | 2026-03-27 | 1,374,889 | -5,809 | 54.9956 | 2,500,000 | 2026-02-25 |
| 57 | 2026-03-26 | 1,380,698 | 4,829 | 55.2279 | 2,500,000 | 2026-02-25 |
| 58 | 2026-03-25 | 1,375,869 | -9,170 | 55.0348 | 2,500,000 | 2026-02-25 |
| 59 | 2026-03-24 | 1,385,039 | -3,330 | 55.4016 | 2,500,000 | 2026-02-25 |
| 60 | 2026-03-23 | 1,388,369 | -7,950 | 55.5348 | 2,500,000 | 2026-02-25 |
| 61 | 2026-03-20 | 1,396,319 | -2,090 | 55.8528 | 2,500,000 | 2026-02-25 |
| 62 | 2026-03-19 | 1,398,409 | 4,700 | 55.9364 | 2,500,000 | 2026-02-25 |
| 63 | 2026-03-18 | 1,393,709 | 4,050 | 55.7484 | 2,500,000 | 2026-02-25 |
| 64 | 2026-03-17 | 1,389,659 | -8,900 | 55.5864 | 2,500,000 | 2026-02-25 |
| 65 | 2026-03-16 | 1,398,559 | -950 | 55.9424 | 2,500,000 | 2026-02-25 |
| 66 | 2026-03-13 | 1,399,509 | -8,506 | 55.9804 | 2,500,000 | 2026-02-25 |
| 67 | 2026-03-12 | 1,408,015 | 47,240 | 56.3206 | 2,500,000 | 2026-02-25 |
| 68 | 2026-03-11 | 1,360,775 | 50,159 | 54.4310 | 2,500,000 | 2026-02-25 |
| 69 | 2026-03-10 | 1,310,616 | 770 | 52.4246 | 2,500,000 | 2026-02-25 |
| 70 | 2026-03-09 | 1,309,846 | 45,350 | 52.3938 | 2,500,000 | 2026-02-25 |
| 71 | 2026-03-06 | 1,264,496 | -25,960 | 50.5798 | 2,500,000 | 2026-02-25 |
| 72 | 2026-03-05 | 1,290,456 | 4,690 | 51.6182 | 2,500,000 | 2026-02-25 |
| 73 | 2026-03-04 | 1,285,766 | 2,315 | 51.4306 | 2,500,000 | 2026-02-25 |
| 74 | 2026-03-03 | 1,283,451 | 44,349 | 51.3380 | 2,500,000 | 2026-02-25 |
| 75 | 2026-03-02 | 1,239,102 | 36,400 | 49.5641 | 2,500,000 | 2026-02-25 |
| 76 | 2026-02-27 | 1,202,702 | 15,812 | 48.1081 | 2,500,000 | 2026-02-25 |
| 77 | 2026-02-26 | 1,186,890 | 33,800 | 47.4756 | 2,500,000 | 2026-02-25 |
| 78 | 2026-02-25 | 1,153,090 | 1,700 | 46.1236 | 2,500,000 | 2026-02-25 |
| 79 | 2026-02-24 | 1,151,390 | -11,000 | 51.1729 | 2,250,000 | 2026-02-09 |
| 80 | 2026-02-23 | 1,162,390 | -900 | 51.6618 | 2,250,000 | 2026-02-09 |
| 81 | 2026-02-20 | 1,163,290 | -3,600 | 51.7018 | 2,250,000 | 2026-02-09 |
| 82 | 2026-02-16 | 1,166,890 | 0 | 51.8618 | 2,250,000 | 2026-02-09 |
| 83 | 2026-02-13 | 1,166,890 | -200 | 51.8618 | 2,250,000 | 2026-02-09 |
| 84 | 2026-02-12 | 1,167,090 | 2,300 | 51.8707 | 2,250,000 | 2026-02-09 |
| 85 | 2026-02-11 | 1,164,790 | -3,800 | 51.7684 | 2,250,000 | 2026-02-09 |
| 86 | 2026-02-10 | 1,168,590 | 256,600 | 51.9373 | 2,250,000 | 2026-02-09 |
| 87 | 2026-02-09 | 911,990 | -1,230 | 40.5329 | 2,250,000 | 2026-02-09 |
| 88 | 2026-02-06 | 913,220 | 2,200 | 45.6610 | 2,000,000 | 2026-01-19 |
| 89 | 2026-02-05 | 911,020 | -12,500 | 45.5510 | 2,000,000 | 2026-01-19 |
| 90 | 2026-02-04 | 923,520 | -8,900 | 46.1760 | 2,000,000 | 2026-01-19 |
| 91 | 2026-02-03 | 932,420 | 20,800 | 46.6210 | 2,000,000 | 2026-01-19 |
| 92 | 2026-02-02 | 911,620 | 5,370 | 45.5810 | 2,000,000 | 2026-01-19 |
| 93 | 2026-01-30 | 906,250 | 6,000 | 45.3125 | 2,000,000 | 2026-01-19 |
| 94 | 2026-01-29 | 900,250 | 13,300 | 45.0125 | 2,000,000 | 2026-01-19 |
| 95 | 2026-01-28 | 886,950 | 13,400 | 44.3475 | 2,000,000 | 2026-01-19 |
| 96 | 2026-01-27 | 873,550 | 9,500 | 43.6775 | 2,000,000 | 2026-01-19 |
| 97 | 2026-01-26 | 864,050 | 21,100 | 43.2025 | 2,000,000 | 2026-01-19 |
| 98 | 2026-01-23 | 842,950 | -1,000 | 42.1475 | 2,000,000 | 2026-01-19 |
| 99 | 2026-01-22 | 843,950 | 23,500 | 42.1975 | 2,000,000 | 2026-01-19 |
| 100 | 2026-01-21 | 820,450 | 103,665 | 41.0225 | 2,000,000 | 2026-01-19 |
| 101 | 2026-01-20 | 716,785 | 200 | 35.8393 | 2,000,000 | 2026-01-19 |
| 102 | 2026-01-19 | 716,585 | 3,600 | 35.8293 | 2,000,000 | 2026-01-19 |
| 103 | 2026-01-16 | 712,985 | -12,900 | 40.7420 | 1,750,000 | 2026-01-05 |
| 104 | 2026-01-15 | 725,885 | -2,380 | 41.4791 | 1,750,000 | 2026-01-05 |
| 105 | 2026-01-14 | 728,265 | -39,400 | 41.6151 | 1,750,000 | 2026-01-05 |
| 106 | 2026-01-13 | 767,665 | -9,400 | 43.8666 | 1,750,000 | 2026-01-05 |
| 107 | 2026-01-12 | 777,065 | 5,800 | 44.4037 | 1,750,000 | 2026-01-05 |
| 108 | 2026-01-09 | 771,265 | -40,800 | 44.0723 | 1,750,000 | 2026-01-05 |
| 109 | 2026-01-08 | 812,065 | -3,800 | 46.4037 | 1,750,000 | 2026-01-05 |
| 110 | 2026-01-07 | 815,865 | 500 | 46.6209 | 1,750,000 | 2026-01-05 |
| 111 | 2026-01-06 | 815,365 | 500 | 46.5923 | 1,750,000 | 2026-01-05 |
| 112 | 2026-01-05 | 814,865 | -700 | 46.5637 | 1,750,000 | 2026-01-05 |
| 113 | 2026-01-02 | 815,565 | -581 | 46.6037 | 1,750,000 | 2025-06-25 |
| 114 | 2025-12-31 | 816,146 | 0 | 46.6369 | 1,750,000 | 2025-06-25 |
| 115 | 2025-12-30 | 816,146 | 400 | 46.6369 | 1,750,000 | 2025-06-25 |
| 116 | 2025-12-29 | 815,746 | 2,283 | 46.6141 | 1,750,000 | 2025-06-25 |
| 117 | 2025-12-24 | 813,463 | 0 | 46.4836 | 1,750,000 | 2025-06-25 |
| 118 | 2025-12-23 | 813,463 | 1,400 | 46.4836 | 1,750,000 | 2025-06-25 |
| 119 | 2025-12-22 | 812,063 | -603 | 46.4036 | 1,750,000 | 2025-06-25 |
| 120 | 2025-12-19 | 812,666 | 500 | 46.4381 | 1,750,000 | 2025-06-25 |
| 121 | 2025-12-18 | 812,166 | 3,500 | 46.4095 | 1,750,000 | 2025-06-25 |
| 122 | 2025-12-17 | 808,666 | 1,300 | 46.2095 | 1,750,000 | 2025-06-25 |
| 123 | 2025-12-16 | 807,366 | -400 | 46.1352 | 1,750,000 | 2025-06-25 |
| 124 | 2025-12-15 | 807,766 | 7,500 | 46.1581 | 1,750,000 | 2025-06-25 |
| 125 | 2025-12-12 | 800,266 | -100 | 45.7295 | 1,750,000 | 2025-06-25 |
| 126 | 2025-12-11 | 800,366 | -1,100 | 45.7352 | 1,750,000 | 2025-06-25 |
| 127 | 2025-12-10 | 801,466 | -3,000 | 45.7981 | 1,750,000 | 2025-06-25 |
| 128 | 2025-12-09 | 804,466 | -800 | 45.9695 | 1,750,000 | 2025-06-25 |
| 129 | 2025-12-08 | 805,266 | -300 | 46.0152 | 1,750,000 | 2025-06-25 |
| 130 | 2025-12-05 | 805,566 | -1,300 | 46.0323 | 1,750,000 | 2025-06-25 |
| 131 | 2025-12-04 | 806,866 | 0 | 46.1066 | 1,750,000 | 2025-06-25 |
| 132 | 2025-12-03 | 806,866 | -2,900 | 46.1066 | 1,750,000 | 2025-06-25 |
| 133 | 2025-12-02 | 809,766 | -1,185 | 46.2723 | 1,750,000 | 2025-06-25 |
| 134 | 2025-12-01 | 810,951 | 3,800 | 46.3401 | 1,750,000 | 2025-06-25 |
| 135 | 2025-11-28 | 807,151 | 12,500 | 46.1229 | 1,750,000 | 2025-06-25 |
| 136 | 2025-11-27 | 794,651 | 2,000 | 45.4086 | 1,750,000 | 2025-06-25 |
| 137 | 2025-11-26 | 792,651 | -4,400 | 45.2943 | 1,750,000 | 2025-06-25 |
| 138 | 2025-11-25 | 797,051 | 7,900 | 45.5458 | 1,750,000 | 2025-06-25 |
| 139 | 2025-11-24 | 789,151 | -7,700 | 45.0943 | 1,750,000 | 2025-06-25 |
| 140 | 2025-11-21 | 796,851 | -3,500 | 45.5343 | 1,750,000 | 2025-06-25 |
| 141 | 2025-11-20 | 800,351 | 3,400 | 45.7343 | 1,750,000 | 2025-06-25 |
| 142 | 2025-11-19 | 796,951 | -900 | 45.5401 | 1,750,000 | 2025-06-25 |
| 143 | 2025-11-18 | 797,851 | 6,692 | 45.5915 | 1,750,000 | 2025-06-25 |
| 144 | 2025-11-17 | 791,159 | 1,600 | 45.2091 | 1,750,000 | 2025-06-25 |
| 145 | 2025-11-14 | 789,559 | -1,200 | 45.1177 | 1,750,000 | 2025-06-25 |
| 146 | 2025-11-13 | 790,759 | -3,900 | 45.1862 | 1,750,000 | 2025-06-25 |
| 147 | 2025-11-12 | 794,659 | -7,310 | 45.4091 | 1,750,000 | 2025-06-25 |
| 148 | 2025-11-11 | 801,969 | -1,900 | 45.8268 | 1,750,000 | 2025-06-25 |
| 149 | 2025-11-10 | 803,869 | -1,401 | 45.9354 | 1,750,000 | 2025-06-25 |
| 150 | 2025-11-07 | 805,270 | 6,400 | 46.0154 | 1,750,000 | 2025-06-25 |
| 151 | 2025-11-06 | 798,870 | 2,200 | 45.6497 | 1,750,000 | 2025-06-25 |
| 152 | 2025-11-05 | 796,670 | -700 | 45.5240 | 1,750,000 | 2025-06-25 |
| 153 | 2025-11-04 | 797,370 | -26,606 | 45.5640 | 1,750,000 | 2025-06-25 |
| 154 | 2025-11-03 | 823,976 | 3,497 | 47.0843 | 1,750,000 | 2025-06-25 |
| 155 | 2025-10-31 | 820,479 | 2,900 | 46.8845 | 1,750,000 | 2025-06-25 |
| 156 | 2025-10-30 | 817,579 | 590 | 46.7188 | 1,750,000 | 2025-06-25 |
| 157 | 2025-10-28 | 816,989 | -2,801 | 46.6851 | 1,750,000 | 2025-06-25 |
| 158 | 2025-10-27 | 819,790 | 4,000 | 46.8451 | 1,750,000 | 2025-06-25 |
| 159 | 2025-10-24 | 815,790 | 1,200 | 46.6166 | 1,750,000 | 2025-06-25 |
| 160 | 2025-10-23 | 814,590 | -6,900 | 46.5480 | 1,750,000 | 2025-06-25 |
| 161 | 2025-10-22 | 821,490 | -600 | 46.9423 | 1,750,000 | 2025-06-25 |
| 162 | 2025-10-21 | 822,090 | -3,700 | 46.9766 | 1,750,000 | 2025-06-25 |
| 163 | 2025-10-20 | 825,790 | 1,200 | 47.1880 | 1,750,000 | 2025-06-25 |
| 164 | 2025-10-17 | 824,590 | -10,000 | 47.1194 | 1,750,000 | 2025-06-25 |
| 165 | 2025-10-16 | 834,590 | -1,900 | 47.6909 | 1,750,000 | 2025-06-25 |
| 166 | 2025-10-15 | 836,490 | 11,500 | 47.7994 | 1,750,000 | 2025-06-25 |
| 167 | 2025-10-14 | 824,990 | 600 | 47.1423 | 1,750,000 | 2025-06-25 |
| 168 | 2025-10-13 | 824,390 | -22,010 | 47.1080 | 1,750,000 | 2025-06-25 |
| 169 | 2025-10-10 | 846,400 | -12,300 | 48.3657 | 1,750,000 | 2025-06-25 |
| 170 | 2025-10-09 | 858,700 | 700 | 49.0686 | 1,750,000 | 2025-06-25 |
| 171 | 2025-10-08 | 858,000 | -2,900 | 49.0286 | 1,750,000 | 2025-06-25 |
| 172 | 2025-10-06 | 860,900 | 9,280 | 49.1943 | 1,750,000 | 2025-06-25 |
| 173 | 2025-10-03 | 851,620 | 12,300 | 48.6640 | 1,750,000 | 2025-06-25 |
| 174 | 2025-10-02 | 839,320 | 500 | 47.9611 | 1,750,000 | 2025-06-25 |
| 175 | 2025-09-30 | 838,820 | 3,100 | 47.9326 | 1,750,000 | 2025-06-25 |
| 176 | 2025-09-29 | 835,720 | 4,700 | 47.7554 | 1,750,000 | 2025-06-25 |
| 177 | 2025-09-26 | 831,020 | -6,000 | 47.4869 | 1,750,000 | 2025-06-25 |
| 178 | 2025-09-25 | 837,020 | -6,700 | 47.8297 | 1,750,000 | 2025-06-25 |
| 179 | 2025-09-24 | 843,720 | 0 | 48.2126 | 1,750,000 | 2025-06-25 |
| 180 | 2025-09-23 | 843,720 | -2,000 | 48.2126 | 1,750,000 | 2025-06-25 |
| 181 | 2025-09-22 | 845,720 | -1,700 | 48.3269 | 1,750,000 | 2025-06-25 |
| 182 | 2025-09-19 | 847,420 | 4,700 | 48.4240 | 1,750,000 | 2025-06-25 |
| 183 | 2025-09-18 | 842,720 | -3,000 | 48.1554 | 1,750,000 | 2025-06-25 |
| 184 | 2025-09-17 | 845,720 | 1,000 | 48.3269 | 1,750,000 | 2025-06-25 |
| 185 | 2025-09-16 | 844,720 | -32,100 | 48.2697 | 1,750,000 | 2025-06-25 |
| 186 | 2025-09-15 | 876,820 | 2,900 | 50.1040 | 1,750,000 | 2025-06-25 |
| 187 | 2025-09-12 | 873,920 | 3,500 | 49.9383 | 1,750,000 | 2025-06-25 |
| 188 | 2025-09-11 | 870,420 | 6,700 | 49.7383 | 1,750,000 | 2025-06-25 |
| 189 | 2025-09-10 | 863,720 | -3,200 | 49.3554 | 1,750,000 | 2025-06-25 |
| 190 | 2025-09-09 | 866,920 | -400 | 49.5383 | 1,750,000 | 2025-06-25 |
| 191 | 2025-09-08 | 867,320 | -1,200 | 49.5611 | 1,750,000 | 2025-06-25 |
| 192 | 2025-09-05 | 868,520 | 1,100 | 49.6297 | 1,750,000 | 2025-06-25 |
| 193 | 2025-09-04 | 867,420 | 1,600 | 49.5669 | 1,750,000 | 2025-06-25 |
| 194 | 2025-09-03 | 865,820 | 2,400 | 49.4754 | 1,750,000 | 2025-06-25 |
| 195 | 2025-09-02 | 863,420 | 3,300 | 49.3383 | 1,750,000 | 2025-06-25 |
| 196 | 2025-09-01 | 860,120 | -100 | 49.1497 | 1,750,000 | 2025-06-25 |
| 197 | 2025-08-29 | 860,220 | -3,500 | 49.1554 | 1,750,000 | 2025-06-25 |
| 198 | 2025-08-28 | 863,720 | 0 | 49.3554 | 1,750,000 | 2025-06-25 |
| 199 | 2025-08-27 | 863,720 | -2,400 | 49.3554 | 1,750,000 | 2025-06-25 |
| 200 | 2025-08-26 | 866,120 | 2,200 | 49.4926 | 1,750,000 | 2025-06-25 |
| 201 | 2025-08-25 | 863,920 | -300 | 49.3669 | 1,750,000 | 2025-06-25 |
| 202 | 2025-08-22 | 864,220 | 500 | 49.3840 | 1,750,000 | 2025-06-25 |
| 203 | 2025-08-21 | 863,720 | -2,300 | 49.3554 | 1,750,000 | 2025-06-25 |
| 204 | 2025-08-20 | 866,020 | 100 | 49.4869 | 1,750,000 | 2025-06-25 |
| 205 | 2025-08-19 | 865,920 | 12,600 | 49.4811 | 1,750,000 | 2025-06-25 |
| 206 | 2025-08-18 | 853,320 | 300 | 48.7611 | 1,750,000 | 2025-06-25 |
| 207 | 2025-08-15 | 853,020 | -6,600 | 48.7440 | 1,750,000 | 2025-06-25 |
| 208 | 2025-08-14 | 859,620 | -8,700 | 49.1211 | 1,750,000 | 2025-06-25 |
| 209 | 2025-08-13 | 868,320 | 1,200 | 49.6183 | 1,750,000 | 2025-06-25 |
| 210 | 2025-08-12 | 867,120 | 200 | 49.5497 | 1,750,000 | 2025-06-25 |
| 211 | 2025-08-11 | 866,920 | -800 | 49.5383 | 1,750,000 | 2025-06-25 |
| 212 | 2025-08-08 | 867,720 | 0 | 49.5840 | 1,750,000 | 2025-06-25 |
| 213 | 2025-08-07 | 867,720 | -2,000 | 49.5840 | 1,750,000 | 2025-06-25 |
| 214 | 2025-08-06 | 869,720 | 500 | 49.6983 | 1,750,000 | 2025-06-25 |
| 215 | 2025-08-05 | 869,220 | 10,700 | 49.6697 | 1,750,000 | 2025-06-25 |
| 216 | 2025-08-04 | 858,520 | 9,000 | 49.0583 | 1,750,000 | 2025-06-25 |
| 217 | 2025-08-01 | 849,520 | -14,500 | 48.5440 | 1,750,000 | 2025-06-25 |
| 218 | 2025-07-31 | 864,020 | 3,200 | 49.3726 | 1,750,000 | 2025-06-25 |
| 219 | 2025-07-30 | 860,820 | -1,700 | 49.1897 | 1,750,000 | 2025-06-25 |
| 220 | 2025-07-29 | 862,520 | 100 | 49.2869 | 1,750,000 | 2025-06-25 |
| 221 | 2025-07-28 | 862,420 | -900 | 49.2811 | 1,750,000 | 2025-06-25 |
| 222 | 2025-07-25 | 863,320 | 10,200 | 49.3326 | 1,750,000 | 2025-06-25 |
| 223 | 2025-07-24 | 853,120 | 8,500 | 48.7497 | 1,750,000 | 2025-06-25 |
| 224 | 2025-07-23 | 844,620 | -1,800 | 48.2640 | 1,750,000 | 2025-06-25 |
| 225 | 2025-07-22 | 846,420 | 19,600 | 48.3669 | 1,750,000 | 2025-06-25 |
| 226 | 2025-07-21 | 826,820 | 5,800 | 47.2469 | 1,750,000 | 2025-06-25 |
| 227 | 2025-07-18 | 821,020 | 3,200 | 46.9154 | 1,750,000 | 2025-06-25 |
| 228 | 2025-07-17 | 817,820 | -200 | 46.7326 | 1,750,000 | 2025-06-25 |
| 229 | 2025-07-16 | 818,020 | 12,000 | 46.7440 | 1,750,000 | 2025-06-25 |
| 230 | 2025-07-15 | 806,020 | -12,600 | 46.0583 | 1,750,000 | 2025-06-25 |
| 231 | 2025-07-14 | 818,620 | 100 | 46.7783 | 1,750,000 | 2025-06-25 |
| 232 | 2025-07-11 | 818,520 | 0 | 46.7726 | 1,750,000 | 2025-06-25 |
| 233 | 2025-07-10 | 818,520 | 0 | 46.7726 | 1,750,000 | 2025-06-25 |
| 234 | 2025-07-09 | 818,520 | -1,000 | 46.7726 | 1,750,000 | 2025-06-25 |
| 235 | 2025-07-08 | 819,520 | -100 | 46.8297 | 1,750,000 | 2025-06-25 |
| 236 | 2025-07-07 | 819,620 | 4,400 | 46.8354 | 1,750,000 | 2025-06-25 |
| 237 | 2025-07-04 | 815,220 | 0 | 46.5840 | 1,750,000 | 2025-06-25 |
| 238 | 2025-07-03 | 815,220 | 9,100 | 46.5840 | 1,750,000 | 2025-06-25 |
| 239 | 2025-07-02 | 806,120 | -1,200 | 46.0640 | 1,750,000 | 2025-06-25 |
| 240 | 2025-06-30 | 807,320 | -1,900 | 46.1326 | 1,750,000 | 2025-06-25 |
| 241 | 2025-06-27 | 809,220 | 5,200 | 46.2411 | 1,750,000 | 2025-06-25 |
| 242 | 2025-06-26 | 804,020 | -266,500 | 45.9440 | 1,750,000 | 2025-06-25 |
| 243 | 2025-06-25 | 1,070,520 | 2,400 | 61.1726 | 1,750,000 | 2025-06-25 |
| 244 | 2025-06-24 | 1,068,120 | 1,500 | 53.4060 | 2,000,000 | 2025-05-19 |
| 245 | 2025-06-23 | 1,066,620 | -1,200 | 53.3310 | 2,000,000 | 2025-05-19 |
| 246 | 2025-06-20 | 1,067,820 | 500 | 53.3910 | 2,000,000 | 2025-05-19 |
| 247 | 2025-06-19 | 1,067,320 | 9,100 | 53.3660 | 2,000,000 | 2025-05-19 |
| 248 | 2025-06-18 | 1,058,220 | 0 | 52.9110 | 2,000,000 | 2025-05-19 |
| 249 | 2025-06-17 | 1,058,220 | 4,000 | 52.9110 | 2,000,000 | 2025-05-19 |
| 250 | 2025-06-16 | 1,054,220 | -200 | 52.7110 | 2,000,000 | 2025-05-19 |
| 251 | 2025-06-13 | 1,054,420 | -12,900 | 52.7210 | 2,000,000 | 2025-05-19 |
| 252 | 2025-06-12 | 1,067,320 | 13,400 | 53.3660 | 2,000,000 | 2025-05-19 |
| 253 | 2025-06-11 | 1,053,920 | 31,400 | 52.6960 | 2,000,000 | 2025-05-19 |
| 254 | 2025-06-10 | 1,022,520 | 1,000 | 51.1260 | 2,000,000 | 2025-05-19 |
| 255 | 2025-06-09 | 1,021,520 | 10,600 | 51.0760 | 2,000,000 | 2025-05-19 |
| 256 | 2025-06-06 | 1,010,920 | 4,300 | 50.5460 | 2,000,000 | 2025-05-19 |
| 257 | 2025-06-05 | 1,006,620 | 1,100 | 50.3310 | 2,000,000 | 2025-05-19 |
| 258 | 2025-06-04 | 1,005,520 | 0 | 50.2760 | 2,000,000 | 2025-05-19 |
| 259 | 2025-06-03 | 1,005,520 | -200 | 50.2760 | 2,000,000 | 2025-05-19 |
| 260 | 2025-06-02 | 1,005,720 | 5,300 | 50.2860 | 2,000,000 | 2025-05-19 |
| 261 | 2025-05-30 | 1,000,420 | 1,000 | 50.0210 | 2,000,000 | 2025-05-19 |
| 262 | 2025-05-29 | 999,420 | 0 | 49.9710 | 2,000,000 | 2025-05-19 |
| 263 | 2025-05-28 | 999,420 | 0 | 49.9710 | 2,000,000 | 2025-05-19 |
| 264 | 2025-05-27 | 999,420 | 100 | 49.9710 | 2,000,000 | 2025-05-19 |
| 265 | 2025-05-26 | 999,320 | 2,000 | 49.9660 | 2,000,000 | 2025-05-19 |
| 266 | 2025-05-23 | 997,320 | 0 | 49.8660 | 2,000,000 | 2025-05-19 |
| 267 | 2025-05-22 | 997,320 | 10,500 | 49.8660 | 2,000,000 | 2025-05-19 |
| 268 | 2025-05-21 | 986,820 | 0 | 49.3410 | 2,000,000 | 2025-05-19 |
| 269 | 2025-05-20 | 986,820 | -251,700 | 49.3410 | 2,000,000 | 2025-05-19 |
| 270 | 2025-05-19 | 1,238,520 | 12,400 | 61.9260 | 2,000,000 | 2025-05-19 |
| 271 | 2025-05-16 | 1,226,120 | 200 | 54.4942 | 2,250,000 | 2025-02-13 |
| 272 | 2025-05-15 | 1,225,920 | -6,300 | 54.4853 | 2,250,000 | 2025-02-13 |
| 273 | 2025-05-14 | 1,232,220 | 9,800 | 54.7653 | 2,250,000 | 2025-02-13 |
| 274 | 2025-05-13 | 1,222,420 | -3,200 | 54.3298 | 2,250,000 | 2025-02-13 |
| 275 | 2025-05-12 | 1,225,620 | 2,600 | 54.4720 | 2,250,000 | 2025-02-13 |
| 276 | 2025-05-09 | 1,223,020 | 3,000 | 54.3564 | 2,250,000 | 2025-02-13 |
| 277 | 2025-05-08 | 1,220,020 | 400 | 54.2231 | 2,250,000 | 2025-02-13 |
| 278 | 2025-05-07 | 1,219,620 | 12,700 | 54.2053 | 2,250,000 | 2025-02-13 |
| 279 | 2025-05-06 | 1,206,920 | -100 | 53.6409 | 2,250,000 | 2025-02-13 |
| 280 | 2025-05-02 | 1,207,020 | -2,500 | 53.6453 | 2,250,000 | 2025-02-13 |
| 281 | 2025-04-30 | 1,209,520 | -100 | 53.7564 | 2,250,000 | 2025-02-13 |
| 282 | 2025-04-29 | 1,209,620 | -300 | 53.7609 | 2,250,000 | 2025-02-13 |
| 283 | 2025-04-28 | 1,209,920 | 0 | 53.7742 | 2,250,000 | 2025-02-13 |
| 284 | 2025-04-25 | 1,209,920 | 0 | 53.7742 | 2,250,000 | 2025-02-13 |
| 285 | 2025-04-24 | 1,209,920 | 400 | 53.7742 | 2,250,000 | 2025-02-13 |
| 286 | 2025-04-23 | 1,209,520 | 20,200 | 53.7564 | 2,250,000 | 2025-02-13 |
| 287 | 2025-04-22 | 1,189,320 | -38,700 | 52.8587 | 2,250,000 | 2025-02-13 |
| 288 | 2025-04-17 | 1,228,020 | -300 | 54.5787 | 2,250,000 | 2025-02-13 |
| 289 | 2025-04-16 | 1,228,320 | 18,200 | 54.5920 | 2,250,000 | 2025-02-13 |
| 290 | 2025-04-15 | 1,210,120 | 2,600 | 53.7831 | 2,250,000 | 2025-02-13 |
| 291 | 2025-04-14 | 1,207,520 | 1,900 | 53.6676 | 2,250,000 | 2025-02-13 |
| 292 | 2025-04-11 | 1,205,620 | -1,100 | 53.5831 | 2,250,000 | 2025-02-13 |
| 293 | 2025-04-10 | 1,206,720 | 35,300 | 53.6320 | 2,250,000 | 2025-02-13 |
| 294 | 2025-04-09 | 1,171,420 | -12,350 | 52.0631 | 2,250,000 | 2025-02-13 |
| 295 | 2025-04-08 | 1,183,770 | -5,100 | 52.6120 | 2,250,000 | 2025-02-13 |
| 296 | 2025-04-07 | 1,188,870 | 300 | 52.8387 | 2,250,000 | 2025-02-13 |
| 297 | 2025-04-03 | 1,188,570 | 900 | 52.8253 | 2,250,000 | 2025-02-13 |
| 298 | 2025-04-02 | 1,187,670 | -3,800 | 52.7853 | 2,250,000 | 2025-02-13 |
| 299 | 2025-04-01 | 1,191,470 | -2,300 | 52.9542 | 2,250,000 | 2025-02-13 |
| 300 | 2025-03-31 | 1,193,770 | 0 | 53.0564 | 2,250,000 | 2025-02-13 |
| 301 | 2025-03-28 | 1,193,770 | 5,400 | 53.0564 | 2,250,000 | 2025-02-13 |
| 302 | 2025-03-27 | 1,188,370 | 200 | 52.8164 | 2,250,000 | 2025-02-13 |
| 303 | 2025-03-26 | 1,188,170 | 1,000 | 52.8076 | 2,250,000 | 2025-02-13 |
| 304 | 2025-03-25 | 1,187,170 | 10,400 | 52.7631 | 2,250,000 | 2025-02-13 |
| 305 | 2025-03-24 | 1,176,770 | 4,000 | 52.3009 | 2,250,000 | 2025-02-13 |
| 306 | 2025-03-21 | 1,172,770 | 0 | 52.1231 | 2,250,000 | 2025-02-13 |
| 307 | 2025-03-20 | 1,172,770 | 1,000 | 52.1231 | 2,250,000 | 2025-02-13 |
| 308 | 2025-03-19 | 1,171,770 | -500 | 52.0787 | 2,250,000 | 2025-02-13 |
| 309 | 2025-03-18 | 1,172,270 | 3,000 | 52.1009 | 2,250,000 | 2025-02-13 |
| 310 | 2025-03-17 | 1,169,270 | 0 | 51.9676 | 2,250,000 | 2025-02-13 |
| 311 | 2025-03-14 | 1,169,270 | -1,100 | 51.9676 | 2,250,000 | 2025-02-13 |
| 312 | 2025-03-13 | 1,170,370 | 8,600 | 52.0164 | 2,250,000 | 2025-02-13 |
| 313 | 2025-03-12 | 1,161,770 | -2,000 | 51.6342 | 2,250,000 | 2025-02-13 |
| 314 | 2025-03-11 | 1,163,770 | -30 | 51.7231 | 2,250,000 | 2025-02-13 |
| 315 | 2025-03-10 | 1,163,800 | 300 | 51.7244 | 2,250,000 | 2025-02-13 |
| 316 | 2025-03-07 | 1,163,500 | 300 | 51.7111 | 2,250,000 | 2025-02-13 |
| 317 | 2025-03-06 | 1,163,200 | -7,400 | 51.6978 | 2,250,000 | 2025-02-13 |
| 318 | 2025-03-05 | 1,170,600 | 18,100 | 52.0267 | 2,250,000 | 2025-02-13 |
| 319 | 2025-03-04 | 1,152,500 | -7,400 | 51.2222 | 2,250,000 | 2025-02-13 |
| 320 | 2025-03-03 | 1,159,900 | 15,400 | 51.5511 | 2,250,000 | 2025-02-13 |
| 321 | 2025-02-28 | 1,144,500 | -1,900 | 50.8667 | 2,250,000 | 2025-02-13 |
| 322 | 2025-02-27 | 1,146,400 | 0 | 50.9511 | 2,250,000 | 2025-02-13 |
| 323 | 2025-02-26 | 1,146,400 | -200 | 50.9511 | 2,250,000 | 2025-02-13 |
| 324 | 2025-02-25 | 1,146,600 | 3,200 | 50.9600 | 2,250,000 | 2025-02-13 |
| 325 | 2025-02-24 | 1,143,400 | 3,000 | 50.8178 | 2,250,000 | 2025-02-13 |
| 326 | 2025-02-21 | 1,140,400 | -200 | 50.6844 | 2,250,000 | 2025-02-13 |
| 327 | 2025-02-20 | 1,140,600 | 900 | 50.6933 | 2,250,000 | 2025-02-13 |
| 328 | 2025-02-19 | 1,139,700 | 1,400 | 50.6533 | 2,250,000 | 2025-02-13 |
| 329 | 2025-02-18 | 1,138,300 | 500 | 50.5911 | 2,250,000 | 2025-02-13 |
| 330 | 2025-02-17 | 1,137,800 | 100 | 50.5689 | 2,250,000 | 2025-02-13 |
| 331 | 2025-02-14 | 1,137,700 | -230,500 | 50.5644 | 2,250,000 | 2025-02-13 |
| 332 | 2025-02-13 | 1,368,200 | 2,300 | 60.8089 | 2,250,000 | 2025-02-13 |
| 333 | 2025-02-12 | 1,365,900 | 4,300 | 54.6360 | 2,500,000 | 2025-02-07 |
| 334 | 2025-02-11 | 1,361,600 | 2,200 | 54.4640 | 2,500,000 | 2025-02-07 |
| 335 | 2025-02-10 | 1,359,400 | -248,900 | 54.3760 | 2,500,000 | 2025-02-07 |
| 336 | 2025-02-07 | 1,608,300 | 0 | 64.3320 | 2,500,000 | 2025-02-07 |
| 337 | 2025-02-06 | 1,608,300 | 7,600 | 58.4836 | 2,750,000 | 2024-10-31 |
| 338 | 2025-02-05 | 1,600,700 | 4,400 | 58.2073 | 2,750,000 | 2024-10-31 |
| 339 | 2025-02-04 | 1,596,300 | 23,400 | 58.0473 | 2,750,000 | 2024-10-31 |
| 340 | 2025-02-03 | 1,572,900 | 100 | 57.1964 | 2,750,000 | 2024-10-31 |
| 341 | 2025-01-28 | 1,572,800 | 0 | 57.1927 | 2,750,000 | 2024-10-31 |
| 342 | 2025-01-27 | 1,572,800 | 4,700 | 57.1927 | 2,750,000 | 2024-10-31 |
| 343 | 2025-01-24 | 1,568,100 | 4,000 | 57.0218 | 2,750,000 | 2024-10-31 |
| 344 | 2025-01-23 | 1,564,100 | -1,900 | 56.8764 | 2,750,000 | 2024-10-31 |
| 345 | 2025-01-22 | 1,566,000 | 800 | 56.9455 | 2,750,000 | 2024-10-31 |
| 346 | 2025-01-21 | 1,565,200 | 300 | 56.9164 | 2,750,000 | 2024-10-31 |
| 347 | 2025-01-20 | 1,564,900 | 19,100 | 56.9055 | 2,750,000 | 2024-10-31 |
| 348 | 2025-01-17 | 1,545,800 | 0 | 56.2109 | 2,750,000 | 2024-10-31 |
| 349 | 2025-01-16 | 1,545,800 | 400 | 56.2109 | 2,750,000 | 2024-10-31 |
| 350 | 2025-01-15 | 1,545,400 | 0 | 56.1964 | 2,750,000 | 2024-10-31 |
| 351 | 2025-01-14 | 1,545,400 | 0 | 56.1964 | 2,750,000 | 2024-10-31 |
| 352 | 2025-01-13 | 1,545,400 | 0 | 56.1964 | 2,750,000 | 2024-10-31 |
| 353 | 2025-01-10 | 1,545,400 | 7,700 | 56.1964 | 2,750,000 | 2024-10-31 |
| 354 | 2025-01-09 | 1,537,700 | 2,300 | 55.9164 | 2,750,000 | 2024-10-31 |
| 355 | 2025-01-08 | 1,535,400 | 1,200 | 55.8327 | 2,750,000 | 2024-10-31 |
| 356 | 2025-01-07 | 1,534,200 | -10,200 | 55.7891 | 2,750,000 | 2024-10-31 |
| 357 | 2025-01-06 | 1,544,400 | -1,000 | 56.1600 | 2,750,000 | 2024-10-31 |
| 358 | 2025-01-03 | 1,545,400 | 3,000 | 56.1964 | 2,750,000 | 2024-10-31 |
| 359 | 2025-01-02 | 1,542,400 | -3,100 | 56.0873 | 2,750,000 | 2024-10-31 |
| 360 | 2024-12-31 | 1,545,500 | 0 | 56.2000 | 2,750,000 | 2024-10-31 |
| 361 | 2024-12-30 | 1,545,500 | 4,300 | 56.2000 | 2,750,000 | 2024-10-31 |
| 362 | 2024-12-27 | 1,541,200 | 1,300 | 56.0436 | 2,750,000 | 2024-10-31 |
| 363 | 2024-12-24 | 1,539,900 | 0 | 55.9964 | 2,750,000 | 2024-10-31 |
| 364 | 2024-12-23 | 1,539,900 | -7,900 | 55.9964 | 2,750,000 | 2024-10-31 |
| 365 | 2024-12-20 | 1,547,800 | -100 | 56.2836 | 2,750,000 | 2024-10-31 |
| 366 | 2024-12-19 | 1,547,900 | 300 | 56.2873 | 2,750,000 | 2024-10-31 |
| 367 | 2024-12-18 | 1,547,600 | 1,000 | 56.2764 | 2,750,000 | 2024-10-31 |
| 368 | 2024-12-17 | 1,546,600 | 3,000 | 56.2400 | 2,750,000 | 2024-10-31 |
| 369 | 2024-12-16 | 1,543,600 | 0 | 56.1309 | 2,750,000 | 2024-10-31 |
| 370 | 2024-12-13 | 1,543,600 | 1,000 | 56.1309 | 2,750,000 | 2024-10-31 |
| 371 | 2024-12-12 | 1,542,600 | 700 | 56.0945 | 2,750,000 | 2024-10-31 |
| 372 | 2024-12-11 | 1,541,900 | 5,800 | 56.0691 | 2,750,000 | 2024-10-31 |
| 373 | 2024-12-10 | 1,536,100 | 10,000 | 55.8582 | 2,750,000 | 2024-10-31 |
| 374 | 2024-12-09 | 1,526,100 | 1,600 | 55.4945 | 2,750,000 | 2024-10-31 |
| 375 | 2024-12-06 | 1,524,500 | 900 | 55.4364 | 2,750,000 | 2024-10-31 |
| 376 | 2024-12-05 | 1,523,600 | 0 | 55.4036 | 2,750,000 | 2024-10-31 |
| 377 | 2024-12-04 | 1,523,600 | 14,400 | 55.4036 | 2,750,000 | 2024-10-31 |
| 378 | 2024-12-03 | 1,509,200 | 0 | 54.8800 | 2,750,000 | 2024-10-31 |
| 379 | 2024-12-02 | 1,509,200 | 2,000 | 54.8800 | 2,750,000 | 2024-10-31 |
| 380 | 2024-11-29 | 1,507,200 | 12,900 | 54.8073 | 2,750,000 | 2024-10-31 |
| 381 | 2024-11-28 | 1,494,300 | 0 | 54.3382 | 2,750,000 | 2024-10-31 |
| 382 | 2024-11-27 | 1,494,300 | 2,600 | 54.3382 | 2,750,000 | 2024-10-31 |
| 383 | 2024-11-26 | 1,491,700 | 8,300 | 54.2436 | 2,750,000 | 2024-10-31 |
| 384 | 2024-11-25 | 1,483,400 | 1,400 | 53.9418 | 2,750,000 | 2024-10-31 |
| 385 | 2024-11-22 | 1,482,000 | 1,900 | 53.8909 | 2,750,000 | 2024-10-31 |
| 386 | 2024-11-21 | 1,480,100 | 0 | 53.8218 | 2,750,000 | 2024-10-31 |
| 387 | 2024-11-20 | 1,480,100 | 33,900 | 53.8218 | 2,750,000 | 2024-10-31 |
| 388 | 2024-11-19 | 1,446,200 | 8,200 | 52.5891 | 2,750,000 | 2024-10-31 |
| 389 | 2024-11-18 | 1,438,000 | -9,400 | 52.2909 | 2,750,000 | 2024-10-31 |
| 390 | 2024-11-15 | 1,447,400 | 2,600 | 52.6327 | 2,750,000 | 2024-10-31 |
| 391 | 2024-11-14 | 1,444,800 | 100 | 52.5382 | 2,750,000 | 2024-10-31 |
| 392 | 2024-11-13 | 1,444,700 | 5,300 | 52.5345 | 2,750,000 | 2024-10-31 |
| 393 | 2024-11-12 | 1,439,400 | 1,900 | 52.3418 | 2,750,000 | 2024-10-31 |
| 394 | 2024-11-11 | 1,437,500 | -1,300 | 52.2727 | 2,750,000 | 2024-10-31 |
| 395 | 2024-11-08 | 1,438,800 | 11,300 | 52.3200 | 2,750,000 | 2024-10-31 |
| 396 | 2024-11-07 | 1,427,500 | -700 | 51.9091 | 2,750,000 | 2024-10-31 |
| 397 | 2024-11-06 | 1,428,200 | 3,100 | 51.9345 | 2,750,000 | 2024-10-31 |
| 398 | 2024-11-05 | 1,425,100 | -600 | 51.8218 | 2,750,000 | 2024-10-31 |
| 399 | 2024-11-04 | 1,425,700 | 5,500 | 51.8436 | 2,750,000 | 2024-10-31 |
| 400 | 2024-11-01 | 1,420,200 | -244,400 | 51.6436 | 2,750,000 | 2024-10-31 |
| 401 | 2024-10-31 | 1,664,600 | 29,200 | 60.5309 | 2,750,000 | 2024-10-31 |
| 402 | 2024-10-30 | 1,635,400 | 2,400 | 54.5133 | 3,000,000 | 2024-08-30 |
| 403 | 2024-10-29 | 1,633,000 | 700 | 54.4333 | 3,000,000 | 2024-08-30 |
| 404 | 2024-10-28 | 1,632,300 | 44,300 | 54.4100 | 3,000,000 | 2024-08-30 |
| 405 | 2024-10-25 | 1,588,000 | -200 | 52.9333 | 3,000,000 | 2024-08-30 |
| 406 | 2024-10-24 | 1,588,200 | 1,000 | 52.9400 | 3,000,000 | 2024-08-30 |
| 407 | 2024-10-23 | 1,587,200 | 0 | 52.9067 | 3,000,000 | 2024-08-30 |
| 408 | 2024-10-22 | 1,587,200 | -800 | 52.9067 | 3,000,000 | 2024-08-30 |
| 409 | 2024-10-21 | 1,588,000 | -64,800 | 52.9333 | 3,000,000 | 2024-08-30 |
| 410 | 2024-10-18 | 1,652,800 | 4,600 | 55.0933 | 3,000,000 | 2024-08-30 |
| 411 | 2024-10-17 | 1,648,200 | 1,600 | 54.9400 | 3,000,000 | 2024-08-30 |
| 412 | 2024-10-16 | 1,646,600 | 500 | 54.8867 | 3,000,000 | 2024-08-30 |
| 413 | 2024-10-15 | 1,646,100 | 1,500 | 54.8700 | 3,000,000 | 2024-08-30 |
| 414 | 2024-10-14 | 1,644,600 | 2,900 | 54.8200 | 3,000,000 | 2024-08-30 |
| 415 | 2024-10-10 | 1,641,700 | 4,500 | 54.7233 | 3,000,000 | 2024-08-30 |
| 416 | 2024-10-09 | 1,637,200 | -2,000 | 54.5733 | 3,000,000 | 2024-08-30 |
| 417 | 2024-10-08 | 1,639,200 | -1,000 | 54.6400 | 3,000,000 | 2024-08-30 |
| 418 | 2024-10-07 | 1,640,200 | 4,400 | 54.6733 | 3,000,000 | 2024-08-30 |
| 419 | 2024-10-04 | 1,635,800 | 14,600 | 54.5267 | 3,000,000 | 2024-08-30 |
| 420 | 2024-10-03 | 1,621,200 | -1,700 | 54.0400 | 3,000,000 | 2024-08-30 |
| 421 | 2024-10-02 | 1,622,900 | -7,400 | 54.0967 | 3,000,000 | 2024-08-30 |
| 422 | 2024-09-30 | 1,630,300 | 3,900 | 54.3433 | 3,000,000 | 2024-08-30 |
| 423 | 2024-09-27 | 1,626,400 | 1,600 | 54.2133 | 3,000,000 | 2024-08-30 |
| 424 | 2024-09-26 | 1,624,800 | 14,800 | 54.1600 | 3,000,000 | 2024-08-30 |
| 425 | 2024-09-25 | 1,610,000 | 16,000 | 53.6667 | 3,000,000 | 2024-08-30 |
| 426 | 2024-09-24 | 1,594,000 | 2,300 | 53.1333 | 3,000,000 | 2024-08-30 |
| 427 | 2024-09-23 | 1,591,700 | -6,200 | 53.0567 | 3,000,000 | 2024-08-30 |
| 428 | 2024-09-20 | 1,597,900 | 101,200 | 53.2633 | 3,000,000 | 2024-08-30 |
| 429 | 2024-09-19 | 1,496,700 | 8,500 | 49.8900 | 3,000,000 | 2024-08-30 |
| 430 | 2024-09-17 | 1,488,200 | -1,000 | 49.6067 | 3,000,000 | 2024-08-30 |
| 431 | 2024-09-16 | 1,489,200 | 7,900 | 49.6400 | 3,000,000 | 2024-08-30 |
| 432 | 2024-09-13 | 1,481,300 | 4,200 | 49.3767 | 3,000,000 | 2024-08-30 |
| 433 | 2024-09-12 | 1,477,100 | 6,300 | 49.2367 | 3,000,000 | 2024-08-30 |
| 434 | 2024-09-11 | 1,470,800 | -18,100 | 49.0267 | 3,000,000 | 2024-08-30 |
| 435 | 2024-09-10 | 1,488,900 | 3,400 | 49.6300 | 3,000,000 | 2024-08-30 |
| 436 | 2024-09-09 | 1,485,500 | 1,900 | 49.5167 | 3,000,000 | 2024-08-30 |
| 437 | 2024-09-05 | 1,483,600 | -100 | 49.4533 | 3,000,000 | 2024-08-30 |
| 438 | 2024-09-04 | 1,483,700 | 200 | 49.4567 | 3,000,000 | 2024-08-30 |
| 439 | 2024-09-03 | 1,483,500 | -900 | 49.4500 | 3,000,000 | 2024-08-30 |
| 440 | 2024-09-02 | 1,484,400 | -275,100 | 49.4800 | 3,000,000 | 2024-08-30 |
| 441 | 2024-08-30 | 1,759,500 | 104,400 | 58.6500 | 3,000,000 | 2024-08-30 |
| 442 | 2024-08-29 | 1,655,100 | -500 | 50.9262 | 3,250,000 | 2024-08-27 |
| 443 | 2024-08-28 | 1,655,600 | -200,100 | 50.9415 | 3,250,000 | 2024-08-27 |
| 444 | 2024-08-27 | 1,855,700 | -1,300 | 57.0985 | 3,250,000 | 2024-08-27 |
| 445 | 2024-08-26 | 1,857,000 | -100 | 53.0571 | 3,500,000 | 2024-08-07 |
| 446 | 2024-08-23 | 1,857,100 | -1,100 | 53.0600 | 3,500,000 | 2024-08-07 |
| 447 | 2024-08-22 | 1,858,200 | 11,400 | 53.0914 | 3,500,000 | 2024-08-07 |
| 448 | 2024-08-21 | 1,846,800 | -7,000 | 52.7657 | 3,500,000 | 2024-08-07 |
| 449 | 2024-08-20 | 1,853,800 | -5,400 | 52.9657 | 3,500,000 | 2024-08-07 |
| 450 | 2024-08-19 | 1,859,200 | 2,400 | 53.1200 | 3,500,000 | 2024-08-07 |
| 451 | 2024-08-16 | 1,856,800 | 900 | 53.0514 | 3,500,000 | 2024-08-07 |
| 452 | 2024-08-15 | 1,855,900 | 3,700 | 53.0257 | 3,500,000 | 2024-08-07 |
| 453 | 2024-08-14 | 1,852,200 | 1,000 | 52.9200 | 3,500,000 | 2024-08-07 |
| 454 | 2024-08-13 | 1,851,200 | 6,900 | 52.8914 | 3,500,000 | 2024-08-07 |
| 455 | 2024-08-12 | 1,844,300 | 3,600 | 52.6943 | 3,500,000 | 2024-08-07 |
| 456 | 2024-08-09 | 1,840,700 | -1,900 | 52.5914 | 3,500,000 | 2024-08-07 |
| 457 | 2024-08-08 | 1,842,600 | 253,200 | 52.6457 | 3,500,000 | 2024-08-07 |
| 458 | 2024-08-07 | 1,589,400 | 26,600 | 45.4114 | 3,500,000 | 2024-08-07 |
| 459 | 2024-08-06 | 1,562,800 | 16,600 | 48.0862 | 3,250,000 | 2024-07-23 |
| 460 | 2024-08-05 | 1,546,200 | -3,000 | 47.5754 | 3,250,000 | 2024-07-23 |
| 461 | 2024-08-02 | 1,549,200 | -46,600 | 47.6677 | 3,250,000 | 2024-07-23 |
| 462 | 2024-08-01 | 1,595,800 | 1,000 | 49.1015 | 3,250,000 | 2024-07-23 |
| 463 | 2024-07-31 | 1,594,800 | -3,200 | 49.0708 | 3,250,000 | 2024-07-23 |
| 464 | 2024-07-30 | 1,598,000 | -73,200 | 49.1692 | 3,250,000 | 2024-07-23 |
| 465 | 2024-07-29 | 1,671,200 | 32,700 | 51.4215 | 3,250,000 | 2024-07-23 |
| 466 | 2024-07-26 | 1,638,500 | 1,400 | 50.4154 | 3,250,000 | 2024-07-23 |
| 467 | 2024-07-25 | 1,637,100 | -3,100 | 50.3723 | 3,250,000 | 2024-07-23 |
| 468 | 2024-07-24 | 1,640,200 | 253,300 | 50.4677 | 3,250,000 | 2024-07-23 |
| 469 | 2024-07-23 | 1,386,900 | -5,500 | 42.6738 | 3,250,000 | 2024-07-23 |
| 470 | 2024-07-22 | 1,392,400 | -36,400 | 46.4133 | 3,000,000 | 2024-05-13 |
| 471 | 2024-07-19 | 1,428,800 | 12,100 | 47.6267 | 3,000,000 | 2024-05-13 |
| 472 | 2024-07-18 | 1,416,700 | 10,000 | 47.2233 | 3,000,000 | 2024-05-13 |
| 473 | 2024-07-17 | 1,406,700 | -3,400 | 46.8900 | 3,000,000 | 2024-05-13 |
| 474 | 2024-07-16 | 1,410,100 | 2,100 | 47.0033 | 3,000,000 | 2024-05-13 |
| 475 | 2024-07-15 | 1,408,000 | 2,600 | 46.9333 | 3,000,000 | 2024-05-13 |
| 476 | 2024-07-12 | 1,405,400 | 7,300 | 46.8467 | 3,000,000 | 2024-05-13 |
| 477 | 2024-07-11 | 1,398,100 | 3,700 | 46.6033 | 3,000,000 | 2024-05-13 |
| 478 | 2024-07-10 | 1,394,400 | 9,700 | 46.4800 | 3,000,000 | 2024-05-13 |
| 479 | 2024-07-09 | 1,384,700 | 1,700 | 46.1567 | 3,000,000 | 2024-05-13 |
| 480 | 2024-07-08 | 1,383,000 | 13,300 | 46.1000 | 3,000,000 | 2024-05-13 |
| 481 | 2024-07-05 | 1,369,700 | 7,100 | 45.6567 | 3,000,000 | 2024-05-13 |
| 482 | 2024-07-04 | 1,362,600 | -28,800 | 45.4200 | 3,000,000 | 2024-05-13 |
| 483 | 2024-07-03 | 1,391,400 | 4,300 | 46.3800 | 3,000,000 | 2024-05-13 |
| 484 | 2024-07-02 | 1,387,100 | -1,100 | 46.2367 | 3,000,000 | 2024-05-13 |
| 485 | 2024-06-28 | 1,388,200 | -8,100 | 46.2733 | 3,000,000 | 2024-05-13 |
| 486 | 2024-06-27 | 1,396,300 | -4,200 | 46.5433 | 3,000,000 | 2024-05-13 |
| 487 | 2024-06-26 | 1,400,500 | 400 | 46.6833 | 3,000,000 | 2024-05-13 |
| 488 | 2024-06-25 | 1,400,100 | 2,900 | 46.6700 | 3,000,000 | 2024-05-13 |
| 489 | 2024-06-24 | 1,397,200 | -1,500 | 46.5733 | 3,000,000 | 2024-05-13 |
| 490 | 2024-06-21 | 1,398,700 | -8,000 | 46.6233 | 3,000,000 | 2024-05-13 |
| 491 | 2024-06-20 | 1,406,700 | 4,200 | 46.8900 | 3,000,000 | 2024-05-13 |
| 492 | 2024-06-19 | 1,402,500 | 100 | 46.7500 | 3,000,000 | 2024-05-13 |
| 493 | 2024-06-18 | 1,402,400 | -700 | 46.7467 | 3,000,000 | 2024-05-13 |
| 494 | 2024-06-17 | 1,403,100 | -11,900 | 46.7700 | 3,000,000 | 2024-05-13 |
| 495 | 2024-06-14 | 1,415,000 | 1,100 | 47.1667 | 3,000,000 | 2024-05-13 |
| 496 | 2024-06-13 | 1,413,900 | -900 | 47.1300 | 3,000,000 | 2024-05-13 |
| 497 | 2024-06-12 | 1,414,800 | -44,200 | 47.1600 | 3,000,000 | 2024-05-13 |
| 498 | 2024-06-11 | 1,459,000 | -7,100 | 48.6333 | 3,000,000 | 2024-05-13 |
| 499 | 2024-06-07 | 1,466,100 | 0 | 48.8700 | 3,000,000 | 2024-05-13 |
| 500 | 2024-06-06 | 1,466,100 | 700 | 48.8700 | 3,000,000 | 2024-05-13 |
| 501 | 2024-06-05 | 1,465,400 | -2,800 | 48.8467 | 3,000,000 | 2024-05-13 |
| 502 | 2024-06-04 | 1,468,200 | -1,000 | 48.9400 | 3,000,000 | 2024-05-13 |
| 503 | 2024-06-03 | 1,469,200 | -7,800 | 48.9733 | 3,000,000 | 2024-05-13 |
| 504 | 2024-05-31 | 1,477,000 | -2,000 | 49.2333 | 3,000,000 | 2024-05-13 |
| 505 | 2024-05-30 | 1,479,000 | -30,900 | 49.3000 | 3,000,000 | 2024-05-13 |
| 506 | 2024-05-29 | 1,509,900 | -200 | 50.3300 | 3,000,000 | 2024-05-13 |
| 507 | 2024-05-28 | 1,510,100 | 1,800 | 50.3367 | 3,000,000 | 2024-05-13 |
| 508 | 2024-05-27 | 1,508,300 | -7,500 | 50.2767 | 3,000,000 | 2024-05-13 |
| 509 | 2024-05-24 | 1,515,800 | -800 | 50.5267 | 3,000,000 | 2024-05-13 |
| 510 | 2024-05-23 | 1,516,600 | 1,100 | 50.5533 | 3,000,000 | 2024-05-13 |
| 511 | 2024-05-22 | 1,515,500 | 4,000 | 50.5167 | 3,000,000 | 2024-05-13 |
| 512 | 2024-05-21 | 1,511,500 | -600 | 50.3833 | 3,000,000 | 2024-05-13 |
| 513 | 2024-05-20 | 1,512,100 | 2,300 | 50.4033 | 3,000,000 | 2024-05-13 |
| 514 | 2024-05-17 | 1,509,800 | 1,500 | 50.3267 | 3,000,000 | 2024-05-13 |
| 515 | 2024-05-16 | 1,508,300 | 600 | 50.2767 | 3,000,000 | 2024-05-13 |
| 516 | 2024-05-14 | 1,507,700 | -750,100 | 50.2567 | 3,000,000 | 2024-05-13 |
| 517 | 2024-05-13 | 2,257,800 | 4,000 | 75.2600 | 3,000,000 | 2024-05-13 |
| 518 | 2024-05-10 | 2,253,800 | 2,000 | 60.1013 | 3,750,000 | 2024-02-28 |
| 519 | 2024-05-09 | 2,251,800 | 5,600 | 60.0480 | 3,750,000 | 2024-02-28 |
| 520 | 2024-05-08 | 2,246,200 | 8,600 | 59.8987 | 3,750,000 | 2024-02-28 |
| 521 | 2024-05-07 | 2,237,600 | 124,800 | 59.6693 | 3,750,000 | 2024-02-28 |
| 522 | 2024-05-06 | 2,112,800 | 29,400 | 56.3413 | 3,750,000 | 2024-02-28 |
| 523 | 2024-05-03 | 2,083,400 | -300 | 55.5573 | 3,750,000 | 2024-02-28 |
| 524 | 2024-05-02 | 2,083,700 | -4,100 | 55.5653 | 3,750,000 | 2024-02-28 |
| 525 | 2024-04-30 | 2,087,800 | 1,000 | 55.6747 | 3,750,000 | 2024-02-28 |
| 526 | 2024-04-29 | 2,086,800 | 0 | 55.6480 | 3,750,000 | 2024-02-28 |
| 527 | 2024-04-26 | 2,086,800 | 10,400 | 55.6480 | 3,750,000 | 2024-02-28 |
| 528 | 2024-04-25 | 2,076,400 | -6,300 | 55.3707 | 3,750,000 | 2024-02-28 |
| 529 | 2024-04-24 | 2,082,700 | -20,800 | 55.5387 | 3,750,000 | 2024-02-28 |
| 530 | 2024-04-23 | 2,103,500 | 34,700 | 56.0933 | 3,750,000 | 2024-02-28 |
| 531 | 2024-04-22 | 2,068,800 | -43,400 | 55.1680 | 3,750,000 | 2024-02-28 |
| 532 | 2024-04-19 | 2,112,200 | 57,600 | 56.3253 | 3,750,000 | 2024-02-28 |
| 533 | 2024-04-18 | 2,054,600 | -6,200 | 54.7893 | 3,750,000 | 2024-02-28 |
| 534 | 2024-04-17 | 2,060,800 | -8,100 | 54.9547 | 3,750,000 | 2024-02-28 |
| 535 | 2024-04-16 | 2,068,900 | 7,200 | 55.1707 | 3,750,000 | 2024-02-28 |
| 536 | 2024-04-15 | 2,061,700 | 1,500 | 54.9787 | 3,750,000 | 2024-02-28 |
| 537 | 2024-04-12 | 2,060,200 | -3,400 | 54.9387 | 3,750,000 | 2024-02-28 |
| 538 | 2024-04-11 | 2,063,600 | 92,200 | 55.0293 | 3,750,000 | 2024-02-28 |
| 539 | 2024-04-10 | 1,971,400 | -500 | 52.5707 | 3,750,000 | 2024-02-28 |
| 540 | 2024-04-09 | 1,971,900 | 71,700 | 52.5840 | 3,750,000 | 2024-02-28 |
| 541 | 2024-04-08 | 1,900,200 | 33,900 | 50.6720 | 3,750,000 | 2024-02-28 |
| 542 | 2024-04-05 | 1,866,300 | -4,700 | 49.7680 | 3,750,000 | 2024-02-28 |
| 543 | 2024-04-03 | 1,871,000 | 2,200 | 49.8933 | 3,750,000 | 2024-02-28 |
| 544 | 2024-04-02 | 1,868,800 | -1,000 | 49.8347 | 3,750,000 | 2024-02-28 |
| 545 | 2024-03-28 | 1,869,800 | 500 | 49.8613 | 3,750,000 | 2024-02-28 |
| 546 | 2024-03-27 | 1,869,300 | -11,700 | 49.8480 | 3,750,000 | 2024-02-28 |
| 547 | 2024-03-26 | 1,881,000 | 15,900 | 50.1600 | 3,750,000 | 2024-02-28 |
| 548 | 2024-03-25 | 1,865,100 | -25,400 | 49.7360 | 3,750,000 | 2024-02-28 |
| 549 | 2024-03-22 | 1,890,500 | 5,500 | 50.4133 | 3,750,000 | 2024-02-28 |
| 550 | 2024-03-21 | 1,885,000 | 3,900 | 50.2667 | 3,750,000 | 2024-02-28 |
| 551 | 2024-03-20 | 1,881,100 | 1,700 | 50.1627 | 3,750,000 | 2024-02-28 |
| 552 | 2024-03-19 | 1,879,400 | -18,600 | 50.1173 | 3,750,000 | 2024-02-28 |
| 553 | 2024-03-18 | 1,898,000 | -6,000 | 50.6133 | 3,750,000 | 2024-02-28 |
| 554 | 2024-03-15 | 1,904,000 | -13,500 | 50.7733 | 3,750,000 | 2024-02-28 |
| 555 | 2024-03-14 | 1,917,500 | -2,500 | 51.1333 | 3,750,000 | 2024-02-28 |
| 556 | 2024-03-13 | 1,920,000 | 59,400 | 51.2000 | 3,750,000 | 2024-02-28 |
| 557 | 2024-03-12 | 1,860,600 | -7,000 | 49.6160 | 3,750,000 | 2024-02-28 |
| 558 | 2024-03-11 | 1,867,600 | 300 | 49.8027 | 3,750,000 | 2024-02-28 |
| 559 | 2024-03-08 | 1,867,300 | 11,800 | 49.7947 | 3,750,000 | 2024-02-28 |
| 560 | 2024-03-07 | 1,855,500 | 28,900 | 49.4800 | 3,750,000 | 2024-02-28 |
| 561 | 2024-03-06 | 1,826,600 | -100 | 48.7093 | 3,750,000 | 2024-02-28 |
| 562 | 2024-03-05 | 1,826,700 | -10,700 | 48.7120 | 3,750,000 | 2024-02-28 |
| 563 | 2024-03-04 | 1,837,400 | 600 | 48.9973 | 3,750,000 | 2024-02-28 |
| 564 | 2024-03-01 | 1,836,800 | 4,800 | 48.9813 | 3,750,000 | 2024-02-28 |
| 565 | 2024-02-29 | 1,832,000 | -2,000 | 48.8533 | 3,750,000 | 2024-02-28 |
| 566 | 2024-02-28 | 1,834,000 | 14,600 | 48.9067 | 3,750,000 | 2024-02-28 |
| 567 | 2024-02-27 | 1,819,400 | 11,700 | 48.5173 | 3,750,000 | 2024-01-08 |
| 568 | 2024-02-26 | 1,807,700 | -122,200 | 48.2053 | 3,750,000 | 2024-01-08 |
| 569 | 2024-02-23 | 1,929,900 | 59,600 | 51.4640 | 3,750,000 | 2024-01-08 |
| 570 | 2024-02-22 | 1,870,300 | 1,600 | 49.8747 | 3,750,000 | 2024-01-08 |
| 571 | 2024-02-21 | 1,868,700 | 22,700 | 49.8320 | 3,750,000 | 2024-01-08 |
| 572 | 2024-02-20 | 1,846,000 | -8,300 | 49.2267 | 3,750,000 | 2024-01-08 |
| 573 | 2024-02-19 | 1,854,300 | 3,000 | 49.4480 | 3,750,000 | 2024-01-08 |
| 574 | 2024-02-16 | 1,851,300 | -26,500 | 49.3680 | 3,750,000 | 2024-01-08 |
| 575 | 2024-02-15 | 1,877,800 | 4,100 | 50.0747 | 3,750,000 | 2024-01-08 |
| 576 | 2024-02-14 | 1,873,700 | -4,300 | 49.9653 | 3,750,000 | 2024-01-08 |
| 577 | 2024-02-09 | 1,878,000 | 0 | 50.0800 | 3,750,000 | 2024-01-08 |
| 578 | 2024-02-08 | 1,878,000 | -6,300 | 50.0800 | 3,750,000 | 2024-01-08 |
| 579 | 2024-02-07 | 1,884,300 | -21,000 | 50.2480 | 3,750,000 | 2024-01-08 |
| 580 | 2024-02-06 | 1,905,300 | 3,000 | 50.8080 | 3,750,000 | 2024-01-08 |
| 581 | 2024-02-05 | 1,902,300 | -2,500 | 50.7280 | 3,750,000 | 2024-01-08 |
| 582 | 2024-02-02 | 1,904,800 | 21,000 | 50.7947 | 3,750,000 | 2024-01-08 |
| 583 | 2024-02-01 | 1,883,800 | -32,700 | 50.2347 | 3,750,000 | 2024-01-08 |
| 584 | 2024-01-31 | 1,916,500 | 2,300 | 51.1067 | 3,750,000 | 2024-01-08 |
| 585 | 2024-01-30 | 1,914,200 | 115,800 | 51.0453 | 3,750,000 | 2024-01-08 |
| 586 | 2024-01-29 | 1,798,400 | 6,700 | 47.9573 | 3,750,000 | 2024-01-08 |
| 587 | 2024-01-26 | 1,791,700 | -29,500 | 47.7787 | 3,750,000 | 2024-01-08 |
| 588 | 2024-01-25 | 1,821,200 | -9,600 | 48.5653 | 3,750,000 | 2024-01-08 |
| 589 | 2024-01-24 | 1,830,800 | -43,100 | 48.8213 | 3,750,000 | 2024-01-08 |
| 590 | 2024-01-23 | 1,873,900 | 12,900 | 49.9707 | 3,750,000 | 2024-01-08 |
| 591 | 2024-01-22 | 1,861,000 | -10,200 | 49.6267 | 3,750,000 | 2024-01-08 |
| 592 | 2024-01-19 | 1,871,200 | -29,400 | 49.8987 | 3,750,000 | 2024-01-08 |
| 593 | 2024-01-18 | 1,900,600 | -1,100 | 50.6827 | 3,750,000 | 2024-01-08 |
| 594 | 2024-01-17 | 1,901,700 | 2,500 | 50.7120 | 3,750,000 | 2024-01-08 |
| 595 | 2024-01-16 | 1,899,200 | 0 | 50.6453 | 3,750,000 | 2024-01-08 |
| 596 | 2024-01-15 | 1,899,200 | -1,500 | 50.6453 | 3,750,000 | 2024-01-08 |
| 597 | 2024-01-12 | 1,900,700 | 0 | 50.6853 | 3,750,000 | 2024-01-08 |
| 598 | 2024-01-11 | 1,900,700 | -1,000 | 50.6853 | 3,750,000 | 2024-01-08 |
| 599 | 2024-01-10 | 1,901,700 | -23,700 | 50.7120 | 3,750,000 | 2024-01-08 |
| 600 | 2024-01-09 | 1,925,400 | -18,800 | 51.3440 | 3,750,000 | 2024-01-08 |
| 601 | 2024-01-08 | 1,944,200 | 1,800 | 51.8453 | 3,750,000 | 2024-01-08 |
| 602 | 2024-01-05 | 1,942,400 | 2,600 | 45.7035 | 4,250,000 | 2023-12-05 |
| 603 | 2024-01-04 | 1,939,800 | 1,900 | 45.6424 | 4,250,000 | 2023-12-05 |
| 604 | 2024-01-03 | 1,937,900 | -1,000 | 45.5976 | 4,250,000 | 2023-12-05 |
| 605 | 2024-01-02 | 1,938,900 | -900 | 45.6212 | 4,250,000 | 2023-12-05 |
| 606 | 2023-12-29 | 1,939,800 | -7,000 | 45.6424 | 4,250,000 | 2023-12-05 |
| 607 | 2023-12-28 | 1,946,800 | -1,600 | 45.8071 | 4,250,000 | 2023-12-05 |
| 608 | 2023-12-27 | 1,948,400 | -17,100 | 45.8447 | 4,250,000 | 2023-12-05 |
| 609 | 2023-12-22 | 1,965,500 | 20,000 | 46.2471 | 4,250,000 | 2023-12-05 |
| 610 | 2023-12-21 | 1,945,500 | 6,500 | 45.7765 | 4,250,000 | 2023-12-05 |
| 611 | 2023-12-20 | 1,939,000 | 6,200 | 45.6235 | 4,250,000 | 2023-12-05 |
| 612 | 2023-12-19 | 1,932,800 | 19,800 | 45.4776 | 4,250,000 | 2023-12-05 |
| 613 | 2023-12-18 | 1,913,000 | 10,800 | 45.0118 | 4,250,000 | 2023-12-05 |
| 614 | 2023-12-15 | 1,902,200 | -1,200 | 44.7576 | 4,250,000 | 2023-12-05 |
| 615 | 2023-12-14 | 1,903,400 | 22,000 | 44.7859 | 4,250,000 | 2023-12-05 |
| 616 | 2023-12-13 | 1,881,400 | -8,500 | 44.2682 | 4,250,000 | 2023-12-05 |
| 617 | 2023-12-12 | 1,889,900 | -2,500 | 44.4682 | 4,250,000 | 2023-12-05 |
| 618 | 2023-12-11 | 1,892,400 | -100 | 44.5271 | 4,250,000 | 2023-12-05 |
| 619 | 2023-12-08 | 1,892,500 | -2,600 | 44.5294 | 4,250,000 | 2023-12-05 |
| 620 | 2023-12-07 | 1,895,100 | 0 | 44.5906 | 4,250,000 | 2023-12-05 |
| 621 | 2023-12-06 | 1,895,100 | 0 | 44.5906 | 4,250,000 | 2023-12-05 |
| 622 | 2023-12-05 | 1,895,100 | 0 | 44.5906 | 4,250,000 | 2023-12-05 |
| 623 | 2023-12-04 | 1,895,100 | -256,300 | 44.5906 | 4,250,000 | 2023-12-04 |
| 624 | 2023-12-01 | 2,151,400 | -600 | 47.8089 | 4,500,000 | 2023-11-16 |
| 625 | 2023-11-30 | 2,152,000 | 17,900 | 47.8222 | 4,500,000 | 2023-11-16 |
| 626 | 2023-11-29 | 2,134,100 | 400 | 47.4244 | 4,500,000 | 2023-11-16 |
| 627 | 2023-11-28 | 2,133,700 | -200 | 47.4156 | 4,500,000 | 2023-11-16 |
| 628 | 2023-11-27 | 2,133,900 | 4,100 | 47.4200 | 4,500,000 | 2023-11-16 |
| 629 | 2023-11-24 | 2,129,800 | 19,200 | 47.3289 | 4,500,000 | 2023-11-16 |
| 630 | 2023-11-23 | 2,110,600 | 9,400 | 46.9022 | 4,500,000 | 2023-11-16 |
| 631 | 2023-11-22 | 2,101,200 | -3,600 | 46.6933 | 4,500,000 | 2023-11-16 |
| 632 | 2023-11-21 | 2,104,800 | 12,700 | 46.7733 | 4,500,000 | 2023-11-16 |
| 633 | 2023-11-20 | 2,092,100 | -2,300 | 46.4911 | 4,500,000 | 2023-11-16 |
| 634 | 2023-11-17 | 2,094,400 | 94,300 | 46.5422 | 4,500,000 | 2023-11-16 |
| 635 | 2023-11-16 | 2,000,100 | 900 | 44.4467 | 4,500,000 | 2023-11-16 |
| 636 | 2023-11-15 | 1,999,200 | -700 | 44.4267 | 4,500,000 | 2023-11-15 |
| 637 | 2023-11-14 | 1,999,900 | -242,000 | 44.4422 | 4,500,000 | 2023-11-14 |
| 638 | 2023-11-13 | 2,241,900 | 2,800 | 49.8200 | 4,500,000 | 2023-11-13 |
| 639 | 2023-11-10 | 2,239,100 | 0 | 47.1389 | 4,750,000 | 2023-08-24 |
| 640 | 2023-11-09 | 2,239,100 | -300 | 47.1389 | 4,750,000 | 2023-08-24 |
| 641 | 2023-11-08 | 2,239,400 | 1,000 | 47.1453 | 4,750,000 | 2023-08-24 |
| 642 | 2023-11-07 | 2,238,400 | -5,000 | 47.1242 | 4,750,000 | 2023-08-24 |
| 643 | 2023-11-06 | 2,243,400 | 1,100 | 47.2295 | 4,750,000 | 2023-08-24 |
| 644 | 2023-11-03 | 2,242,300 | 0 | 47.2063 | 4,750,000 | 2023-08-24 |
| 645 | 2023-11-02 | 2,242,300 | 0 | 47.2063 | 4,750,000 | 2023-08-24 |
| 646 | 2023-11-01 | 2,242,300 | 0 | 47.2063 | 4,750,000 | 2023-08-24 |
| 647 | 2023-10-31 | 2,242,300 | 1,000 | 47.2063 | 4,750,000 | 2023-08-24 |
| 648 | 2023-10-30 | 2,241,300 | -15,800 | 47.1853 | 4,750,000 | 2023-08-24 |
| 649 | 2023-10-27 | 2,257,100 | -900 | 47.5179 | 4,750,000 | 2023-08-24 |
| 650 | 2023-10-26 | 2,258,000 | 5,000 | 47.5368 | 4,750,000 | 2023-08-24 |
| 651 | 2023-10-25 | 2,253,000 | 18,900 | 47.4316 | 4,750,000 | 2023-08-24 |
| 652 | 2023-10-24 | 2,234,100 | -10,000 | 47.0337 | 4,750,000 | 2023-08-24 |
| 653 | 2023-10-20 | 2,244,100 | 15,000 | 47.2442 | 4,750,000 | 2023-08-24 |
| 654 | 2023-10-19 | 2,229,100 | 0 | 46.9284 | 4,750,000 | 2023-08-24 |
| 655 | 2023-10-18 | 2,229,100 | 0 | 46.9284 | 4,750,000 | 2023-08-24 |
| 656 | 2023-10-17 | 2,229,100 | 0 | 46.9284 | 4,750,000 | 2023-08-24 |
| 657 | 2023-10-16 | 2,229,100 | 15,600 | 46.9284 | 4,750,000 | 2023-08-24 |
| 658 | 2023-10-13 | 2,213,500 | 2,800 | 46.6000 | 4,750,000 | 2023-08-24 |
| 659 | 2023-10-12 | 2,210,700 | -2,000 | 46.5411 | 4,750,000 | 2023-08-24 |
| 660 | 2023-10-11 | 2,212,700 | 10,000 | 46.5832 | 4,750,000 | 2023-08-24 |
| 661 | 2023-10-10 | 2,202,700 | 0 | 46.3726 | 4,750,000 | 2023-08-24 |
| 662 | 2023-10-09 | 2,202,700 | 5,500 | 46.3726 | 4,750,000 | 2023-08-24 |
| 663 | 2023-10-06 | 2,197,200 | 400 | 46.2568 | 4,750,000 | 2023-08-24 |
| 664 | 2023-10-05 | 2,196,800 | 2,100 | 46.2484 | 4,750,000 | 2023-08-24 |
| 665 | 2023-10-04 | 2,194,700 | 900 | 46.2042 | 4,750,000 | 2023-08-24 |
| 666 | 2023-10-03 | 2,193,800 | 0 | 46.1853 | 4,750,000 | 2023-08-24 |
| 667 | 2023-09-29 | 2,193,800 | 0 | 46.1853 | 4,750,000 | 2023-08-24 |
| 668 | 2023-09-28 | 2,193,800 | 1,200 | 46.1853 | 4,750,000 | 2023-08-24 |
| 669 | 2023-09-27 | 2,192,600 | 0 | 46.1600 | 4,750,000 | 2023-08-24 |
| 670 | 2023-09-26 | 2,192,600 | -1,200 | 46.1600 | 4,750,000 | 2023-08-24 |
| 671 | 2023-09-25 | 2,193,800 | -600 | 46.1853 | 4,750,000 | 2023-08-24 |
| 672 | 2023-09-22 | 2,194,400 | 0 | 46.1979 | 4,750,000 | 2023-08-24 |
| 673 | 2023-09-21 | 2,194,400 | 100 | 46.1979 | 4,750,000 | 2023-08-24 |
| 674 | 2023-09-20 | 2,194,300 | 0 | 46.1958 | 4,750,000 | 2023-08-24 |
| 675 | 2023-09-19 | 2,194,300 | 0 | 46.1958 | 4,750,000 | 2023-08-24 |
| 676 | 2023-09-18 | 2,194,300 | -1,000 | 46.1958 | 4,750,000 | 2023-08-24 |
| 677 | 2023-09-15 | 2,195,300 | 2,900 | 46.2168 | 4,750,000 | 2023-08-24 |
| 678 | 2023-09-14 | 2,192,400 | -300 | 46.1558 | 4,750,000 | 2023-08-24 |
| 679 | 2023-09-13 | 2,192,700 | 5,000 | 46.1621 | 4,750,000 | 2023-08-24 |
| 680 | 2023-09-12 | 2,187,700 | -100 | 46.0568 | 4,750,000 | 2023-08-24 |
| 681 | 2023-09-11 | 2,187,800 | 0 | 46.0589 | 4,750,000 | 2023-08-24 |
| 682 | 2023-09-07 | 2,187,800 | 6,000 | 46.0589 | 4,750,000 | 2023-08-24 |
| 683 | 2023-09-06 | 2,181,800 | -1,600 | 45.9326 | 4,750,000 | 2023-08-24 |
| 684 | 2023-09-05 | 2,183,400 | 51,100 | 45.9663 | 4,750,000 | 2023-08-24 |
| 685 | 2023-09-04 | 2,132,300 | 5,200 | 44.8905 | 4,750,000 | 2023-08-24 |
| 686 | 2023-08-31 | 2,127,100 | 0 | 44.7811 | 4,750,000 | 2023-08-24 |
| 687 | 2023-08-30 | 2,127,100 | -10,000 | 44.7811 | 4,750,000 | 2023-08-24 |
| 688 | 2023-08-29 | 2,137,100 | -3,200 | 44.9916 | 4,750,000 | 2023-08-24 |
| 689 | 2023-08-28 | 2,140,300 | -17,600 | 45.0589 | 4,750,000 | 2023-08-24 |
| 690 | 2023-08-25 | 2,157,900 | 0 | 45.4295 | 4,750,000 | 2023-08-24 |
| 691 | 2023-08-24 | 2,157,900 | -245,700 | 45.4295 | 4,750,000 | 2023-08-24 |
| 692 | 2023-08-23 | 2,403,600 | 0 | 50.6021 | 4,750,000 | 2023-08-23 |
| 693 | 2023-08-22 | 2,403,600 | 77,100 | 48.0720 | 5,000,000 | 2023-08-07 |
| 694 | 2023-08-21 | 2,326,500 | 2,500 | 46.5300 | 5,000,000 | 2023-08-07 |
| 695 | 2023-08-18 | 2,324,000 | 600 | 46.4800 | 5,000,000 | 2023-08-07 |
| 696 | 2023-08-17 | 2,323,400 | -16,000 | 46.4680 | 5,000,000 | 2023-08-07 |
| 697 | 2023-08-16 | 2,339,400 | 26,200 | 46.7880 | 5,000,000 | 2023-08-07 |
| 698 | 2023-08-15 | 2,313,200 | 400 | 46.2640 | 5,000,000 | 2023-08-07 |
| 699 | 2023-08-14 | 2,312,800 | -20,000 | 46.2560 | 5,000,000 | 2023-08-07 |
| 700 | 2023-08-11 | 2,332,800 | -500 | 46.6560 | 5,000,000 | 2023-08-07 |
| 701 | 2023-08-10 | 2,333,300 | -9,800 | 46.6660 | 5,000,000 | 2023-08-07 |
| 702 | 2023-08-09 | 2,343,100 | -1,000 | 46.8620 | 5,000,000 | 2023-08-07 |
| 703 | 2023-08-08 | 2,344,100 | -400 | 46.8820 | 5,000,000 | 2023-08-07 |
| 704 | 2023-08-07 | 2,344,500 | 25,600 | 46.8900 | 5,000,000 | 2023-08-07 |
| 705 | 2023-08-04 | 2,318,900 | 11,800 | 46.3780 | 5,000,000 | 2023-08-03 |
| 706 | 2023-08-03 | 2,307,100 | 2,500 | 46.1420 | 5,000,000 | 2023-08-03 |
| 707 | 2023-08-02 | 2,304,600 | -240,700 | 46.0920 | 5,000,000 | 2023-08-01 |
| 708 | 2023-08-01 | 2,545,300 | 54,900 | 50.9060 | 5,000,000 | 2023-08-01 |
| 709 | 2023-07-31 | 2,490,400 | 4,900 | 47.4362 | 5,250,000 | 2023-06-19 |
| 710 | 2023-07-28 | 2,485,500 | 32,200 | 47.3429 | 5,250,000 | 2023-06-19 |
| 711 | 2023-07-27 | 2,453,300 | 400 | 46.7295 | 5,250,000 | 2023-06-19 |
| 712 | 2023-07-26 | 2,452,900 | 7,300 | 46.7219 | 5,250,000 | 2023-06-19 |
| 713 | 2023-07-25 | 2,445,600 | 58,500 | 46.5829 | 5,250,000 | 2023-06-19 |
| 714 | 2023-07-24 | 2,387,100 | 15,600 | 45.4686 | 5,250,000 | 2023-06-19 |
| 715 | 2023-07-21 | 2,371,500 | 5,000 | 45.1714 | 5,250,000 | 2023-06-19 |
| 716 | 2023-07-20 | 2,366,500 | 11,000 | 45.0762 | 5,250,000 | 2023-06-19 |
| 717 | 2023-07-19 | 2,355,500 | 32,900 | 44.8667 | 5,250,000 | 2023-06-19 |
| 718 | 2023-07-18 | 2,322,600 | 26,500 | 44.2400 | 5,250,000 | 2023-06-19 |
| 719 | 2023-07-14 | 2,296,100 | 2,500 | 43.7352 | 5,250,000 | 2023-06-19 |
| 720 | 2023-07-13 | 2,293,600 | -1,900 | 43.6876 | 5,250,000 | 2023-06-19 |
| 721 | 2023-07-12 | 2,295,500 | 3,100 | 43.7238 | 5,250,000 | 2023-06-19 |
| 722 | 2023-07-11 | 2,292,400 | -20,500 | 43.6648 | 5,250,000 | 2023-06-19 |
| 723 | 2023-07-10 | 2,312,900 | -3,800 | 44.0552 | 5,250,000 | 2023-06-19 |
| 724 | 2023-07-07 | 2,316,700 | 3,900 | 44.1276 | 5,250,000 | 2023-06-19 |
| 725 | 2023-07-06 | 2,312,800 | -115,200 | 44.0533 | 5,250,000 | 2023-06-19 |
| 726 | 2023-07-05 | 2,428,000 | 1,500 | 46.2476 | 5,250,000 | 2023-06-19 |
| 727 | 2023-07-04 | 2,426,500 | -300 | 46.2190 | 5,250,000 | 2023-06-19 |
| 728 | 2023-07-03 | 2,426,800 | -5,000 | 46.2248 | 5,250,000 | 2023-06-19 |
| 729 | 2023-06-30 | 2,431,800 | 2,300 | 46.3200 | 5,250,000 | 2023-06-19 |
| 730 | 2023-06-29 | 2,429,500 | 1,000 | 46.2762 | 5,250,000 | 2023-06-19 |
| 731 | 2023-06-28 | 2,428,500 | 9,000 | 46.2571 | 5,250,000 | 2023-06-19 |
| 732 | 2023-06-27 | 2,419,500 | 5,000 | 46.0857 | 5,250,000 | 2023-06-19 |
| 733 | 2023-06-26 | 2,414,500 | 79,300 | 45.9905 | 5,250,000 | 2023-06-19 |
| 734 | 2023-06-23 | 2,335,200 | 1,900 | 44.4800 | 5,250,000 | 2023-06-19 |
| 735 | 2023-06-21 | 2,333,300 | -2,700 | 44.4438 | 5,250,000 | 2023-06-19 |
| 736 | 2023-06-20 | 2,336,000 | 7,300 | 44.4952 | 5,250,000 | 2023-06-19 |
| 737 | 2023-06-19 | 2,328,700 | -217,400 | 44.3562 | 5,250,000 | 2023-06-19 |
| 738 | 2023-06-16 | 2,546,100 | 37,400 | 48.4971 | 5,250,000 | 2023-06-16 |
| 739 | 2023-06-15 | 2,508,700 | 20,200 | 45.6127 | 5,500,000 | 2023-06-06 |
| 740 | 2023-06-14 | 2,488,500 | 7,300 | 45.2455 | 5,500,000 | 2023-06-06 |
| 741 | 2023-06-13 | 2,481,200 | 12,000 | 45.1127 | 5,500,000 | 2023-06-06 |
| 742 | 2023-06-12 | 2,469,200 | 100 | 44.8945 | 5,500,000 | 2023-06-06 |
| 743 | 2023-06-09 | 2,469,100 | 12,200 | 44.8927 | 5,500,000 | 2023-06-06 |
| 744 | 2023-06-08 | 2,456,900 | 6,200 | 44.6709 | 5,500,000 | 2023-06-06 |
| 745 | 2023-06-07 | 2,450,700 | 13,300 | 44.5582 | 5,500,000 | 2023-06-06 |
| 746 | 2023-06-06 | 2,437,400 | 4,400 | 44.3164 | 5,500,000 | 2023-06-06 |
| 747 | 2023-06-05 | 2,433,000 | -250,900 | 44.2364 | 5,500,000 | 2023-06-05 |
| 748 | 2023-06-02 | 2,683,900 | 113,300 | 48.7982 | 5,500,000 | 2023-06-02 |
| 749 | 2023-06-01 | 2,570,600 | 15,200 | 44.7061 | 5,750,000 | 2023-05-24 |
| 750 | 2023-05-31 | 2,555,400 | 116,600 | 44.4417 | 5,750,000 | 2023-05-24 |
| 751 | 2023-05-30 | 2,438,800 | 26,500 | 42.4139 | 5,750,000 | 2023-05-24 |
| 752 | 2023-05-29 | 2,412,300 | -7,200 | 41.9530 | 5,750,000 | 2023-05-24 |
| 753 | 2023-05-25 | 2,419,500 | -243,000 | 42.0783 | 5,750,000 | 2023-05-24 |
| 754 | 2023-05-24 | 2,662,500 | 5,300 | 46.3043 | 5,750,000 | 2023-05-24 |
| 755 | 2023-05-23 | 2,657,200 | 111,900 | 44.2867 | 6,000,000 | 2023-03-23 |
| 756 | 2023-05-22 | 2,545,300 | -14,900 | 42.4217 | 6,000,000 | 2023-03-23 |
| 757 | 2023-05-19 | 2,560,200 | -100 | 42.6700 | 6,000,000 | 2023-03-23 |
| 758 | 2023-05-18 | 2,560,300 | 600 | 42.6717 | 6,000,000 | 2023-03-23 |
| 759 | 2023-05-17 | 2,559,700 | 0 | 42.6617 | 6,000,000 | 2023-03-23 |
| 760 | 2023-05-16 | 2,559,700 | -900 | 42.6617 | 6,000,000 | 2023-03-23 |
| 761 | 2023-05-15 | 2,560,600 | -300 | 42.6767 | 6,000,000 | 2023-03-23 |
| 762 | 2023-05-12 | 2,560,900 | 0 | 42.6817 | 6,000,000 | 2023-03-23 |
| 763 | 2023-05-11 | 2,560,900 | 0 | 42.6817 | 6,000,000 | 2023-03-23 |
| 764 | 2023-05-10 | 2,560,900 | -400 | 42.6817 | 6,000,000 | 2023-03-23 |
| 765 | 2023-05-09 | 2,561,300 | -600 | 42.6883 | 6,000,000 | 2023-03-23 |
| 766 | 2023-05-08 | 2,561,900 | 1,600 | 42.6983 | 6,000,000 | 2023-03-23 |
| 767 | 2023-05-05 | 2,560,300 | -6,300 | 42.6717 | 6,000,000 | 2023-03-23 |
| 768 | 2023-05-04 | 2,566,600 | -600 | 42.7767 | 6,000,000 | 2023-03-23 |
| 769 | 2023-05-03 | 2,567,200 | 19,000 | 42.7867 | 6,000,000 | 2023-03-23 |
| 770 | 2023-05-02 | 2,548,200 | -900 | 42.4700 | 6,000,000 | 2023-03-23 |
| 771 | 2023-04-28 | 2,549,100 | 700 | 42.4850 | 6,000,000 | 2023-03-23 |
| 772 | 2023-04-27 | 2,548,400 | 0 | 42.4733 | 6,000,000 | 2023-03-23 |
| 773 | 2023-04-26 | 2,548,400 | -3,400 | 42.4733 | 6,000,000 | 2023-03-23 |
| 774 | 2023-04-25 | 2,551,800 | 2,500 | 42.5300 | 6,000,000 | 2023-03-23 |
| 775 | 2023-04-24 | 2,549,300 | 1,000 | 42.4883 | 6,000,000 | 2023-03-23 |
| 776 | 2023-04-21 | 2,548,300 | 0 | 42.4717 | 6,000,000 | 2023-03-23 |
| 777 | 2023-04-20 | 2,548,300 | -700 | 42.4717 | 6,000,000 | 2023-03-23 |
| 778 | 2023-04-19 | 2,549,000 | 1,300 | 42.4833 | 6,000,000 | 2023-03-23 |
| 779 | 2023-04-18 | 2,547,700 | -1,400 | 42.4617 | 6,000,000 | 2023-03-23 |
| 780 | 2023-04-17 | 2,549,100 | 1,000 | 42.4850 | 6,000,000 | 2023-03-23 |
| 781 | 2023-04-14 | 2,548,100 | 300 | 42.4683 | 6,000,000 | 2023-03-23 |
| 782 | 2023-04-13 | 2,547,800 | 0 | 42.4633 | 6,000,000 | 2023-03-23 |
| 783 | 2023-04-12 | 2,547,800 | 3,500 | 42.4633 | 6,000,000 | 2023-03-23 |
| 784 | 2023-04-11 | 2,544,300 | 1,200 | 42.4050 | 6,000,000 | 2023-03-23 |
| 785 | 2023-04-06 | 2,543,100 | -2,400 | 42.3850 | 6,000,000 | 2023-03-23 |
| 786 | 2023-04-04 | 2,545,500 | 3,000 | 42.4250 | 6,000,000 | 2023-03-23 |
| 787 | 2023-04-03 | 2,542,500 | 2,800 | 42.3750 | 6,000,000 | 2023-03-23 |
| 788 | 2023-03-31 | 2,539,700 | -100 | 42.3283 | 6,000,000 | 2023-03-23 |
| 789 | 2023-03-30 | 2,539,800 | 18,200 | 42.3300 | 6,000,000 | 2023-03-23 |
| 790 | 2023-03-29 | 2,521,600 | -900 | 42.0267 | 6,000,000 | 2023-03-23 |
| 791 | 2023-03-28 | 2,522,500 | 6,200 | 42.0417 | 6,000,000 | 2023-03-23 |
| 792 | 2023-03-27 | 2,516,300 | 1,500 | 41.9383 | 6,000,000 | 2023-03-23 |
| 793 | 2023-03-24 | 2,514,800 | -250,000 | 41.9133 | 6,000,000 | 2023-03-23 |
| 794 | 2023-03-23 | 2,764,800 | 10,500 | 46.0800 | 6,000,000 | 2023-03-23 |
| 795 | 2023-03-22 | 2,754,300 | 4,600 | 44.0688 | 6,250,000 | 2023-03-09 |
| 796 | 2023-03-21 | 2,749,700 | 107,000 | 43.9952 | 6,250,000 | 2023-03-09 |
| 797 | 2023-03-20 | 2,642,700 | 0 | 42.2832 | 6,250,000 | 2023-03-09 |
| 798 | 2023-03-17 | 2,642,700 | 1,300 | 42.2832 | 6,250,000 | 2023-03-09 |
| 799 | 2023-03-16 | 2,641,400 | 3,900 | 42.2624 | 6,250,000 | 2023-03-09 |
| 800 | 2023-03-15 | 2,637,500 | 100 | 42.2000 | 6,250,000 | 2023-03-09 |
| 801 | 2023-03-14 | 2,637,400 | 5,800 | 42.1984 | 6,250,000 | 2023-03-09 |
| 802 | 2023-03-13 | 2,631,600 | 0 | 42.1056 | 6,250,000 | 2023-03-09 |
| 803 | 2023-03-10 | 2,631,600 | 0 | 42.1056 | 6,250,000 | 2023-03-09 |
| 804 | 2023-03-09 | 2,631,600 | 400 | 42.1056 | 6,250,000 | 2023-03-09 |
| 805 | 2023-03-08 | 2,631,200 | 5,000 | 42.0992 | 6,250,000 | 2023-03-08 |
| 806 | 2023-03-07 | 2,626,200 | -2,000 | 37.5171 | 7,000,000 | 2022-11-21 |
| 807 | 2023-03-06 | 2,628,200 | -1,100 | 37.5457 | 7,000,000 | 2022-11-21 |
| 808 | 2023-03-03 | 2,629,300 | 3,400 | 37.5614 | 7,000,000 | 2022-11-21 |
| 809 | 2023-03-02 | 2,625,900 | 1,000 | 37.5129 | 7,000,000 | 2022-11-21 |
| 810 | 2023-03-01 | 2,624,900 | 0 | 37.4986 | 7,000,000 | 2022-11-21 |
| 811 | 2023-02-28 | 2,624,900 | 2,700 | 37.4986 | 7,000,000 | 2022-11-21 |
| 812 | 2023-02-27 | 2,622,200 | -18,800 | 37.4600 | 7,000,000 | 2022-11-21 |
| 813 | 2023-02-24 | 2,641,000 | 200 | 37.7286 | 7,000,000 | 2022-11-21 |
| 814 | 2023-02-23 | 2,640,800 | -11,900 | 37.7257 | 7,000,000 | 2022-11-21 |
| 815 | 2023-02-22 | 2,652,700 | -1,700 | 37.8957 | 7,000,000 | 2022-11-21 |
| 816 | 2023-02-21 | 2,654,400 | -23,400 | 37.9200 | 7,000,000 | 2022-11-21 |
| 817 | 2023-02-20 | 2,677,800 | -5,300 | 38.2543 | 7,000,000 | 2022-11-21 |
| 818 | 2023-02-17 | 2,683,100 | 200 | 38.3300 | 7,000,000 | 2022-11-21 |
| 819 | 2023-02-16 | 2,682,900 | 0 | 38.3271 | 7,000,000 | 2022-11-21 |
| 820 | 2023-02-15 | 2,682,900 | 3,800 | 38.3271 | 7,000,000 | 2022-11-21 |
| 821 | 2023-02-14 | 2,679,100 | 0 | 38.2729 | 7,000,000 | 2022-11-21 |
| 822 | 2023-02-13 | 2,679,100 | 200 | 38.2729 | 7,000,000 | 2022-11-21 |
| 823 | 2023-02-10 | 2,678,900 | -22,300 | 38.2700 | 7,000,000 | 2022-11-21 |
| 824 | 2023-02-09 | 2,701,200 | -400 | 38.5886 | 7,000,000 | 2022-11-21 |
| 825 | 2023-02-08 | 2,701,600 | -3,900 | 38.5943 | 7,000,000 | 2022-11-21 |
| 826 | 2023-02-07 | 2,705,500 | 57,500 | 38.6500 | 7,000,000 | 2022-11-21 |
| 827 | 2023-02-06 | 2,648,000 | -25,000 | 37.8286 | 7,000,000 | 2022-11-21 |
| 828 | 2023-02-03 | 2,673,000 | -400 | 38.1857 | 7,000,000 | 2022-11-21 |
| 829 | 2023-02-02 | 2,673,400 | 12,000 | 38.1914 | 7,000,000 | 2022-11-21 |
| 830 | 2023-02-01 | 2,661,400 | -2,700 | 38.0200 | 7,000,000 | 2022-11-21 |
| 831 | 2023-01-31 | 2,664,100 | -700 | 38.0586 | 7,000,000 | 2022-11-21 |
| 832 | 2023-01-30 | 2,664,800 | 4,800 | 38.0686 | 7,000,000 | 2022-11-21 |
| 833 | 2023-01-27 | 2,660,000 | 8,100 | 38.0000 | 7,000,000 | 2022-11-21 |
| 834 | 2023-01-26 | 2,651,900 | 1,400 | 37.8843 | 7,000,000 | 2022-11-21 |
| 835 | 2023-01-20 | 2,650,500 | 3,800 | 37.8643 | 7,000,000 | 2022-11-21 |
| 836 | 2023-01-19 | 2,646,700 | 0 | 37.8100 | 7,000,000 | 2022-11-21 |
| 837 | 2023-01-18 | 2,646,700 | 26,100 | 37.8100 | 7,000,000 | 2022-11-21 |
| 838 | 2023-01-17 | 2,620,600 | 6,800 | 37.4371 | 7,000,000 | 2022-11-21 |
| 839 | 2023-01-16 | 2,613,800 | 6,400 | 37.3400 | 7,000,000 | 2022-11-21 |
| 840 | 2023-01-13 | 2,607,400 | -3,600 | 37.2486 | 7,000,000 | 2022-11-21 |
| 841 | 2023-01-12 | 2,611,000 | 200 | 37.3000 | 7,000,000 | 2022-11-21 |
| 842 | 2023-01-11 | 2,610,800 | -500 | 37.2971 | 7,000,000 | 2022-11-21 |
| 843 | 2023-01-10 | 2,611,300 | 0 | 37.3043 | 7,000,000 | 2022-11-21 |
| 844 | 2023-01-09 | 2,611,300 | 2,000 | 37.3043 | 7,000,000 | 2022-11-21 |
| 845 | 2023-01-06 | 2,609,300 | -2,000 | 37.2757 | 7,000,000 | 2022-11-21 |
| 846 | 2023-01-05 | 2,611,300 | 0 | 37.3043 | 7,000,000 | 2022-11-21 |
| 847 | 2023-01-04 | 2,611,300 | 1,000 | 37.3043 | 7,000,000 | 2022-11-21 |
| 848 | 2023-01-03 | 2,610,300 | -200 | 37.2900 | 7,000,000 | 2022-11-21 |
| 849 | 2022-12-30 | 2,610,500 | 25,000 | 37.2929 | 7,000,000 | 2022-11-21 |
| 850 | 2022-12-29 | 2,585,500 | -600 | 36.9357 | 7,000,000 | 2022-11-21 |
| 851 | 2022-12-28 | 2,586,100 | 1,600 | 36.9443 | 7,000,000 | 2022-11-21 |
| 852 | 2022-12-23 | 2,584,500 | -1,500 | 36.9214 | 7,000,000 | 2022-11-21 |
| 853 | 2022-12-22 | 2,586,000 | 2,600 | 36.9429 | 7,000,000 | 2022-11-21 |
| 854 | 2022-12-21 | 2,583,400 | -10,300 | 36.9057 | 7,000,000 | 2022-11-21 |
| 855 | 2022-12-20 | 2,593,700 | 2,000 | 37.0529 | 7,000,000 | 2022-11-21 |
| 856 | 2022-12-19 | 2,591,700 | 400 | 37.0243 | 7,000,000 | 2022-11-21 |
| 857 | 2022-12-16 | 2,591,300 | 5,000 | 37.0186 | 7,000,000 | 2022-11-21 |
| 858 | 2022-12-15 | 2,586,300 | -5,000 | 36.9471 | 7,000,000 | 2022-11-21 |
| 859 | 2022-12-14 | 2,591,300 | 0 | 37.0186 | 7,000,000 | 2022-11-21 |
| 860 | 2022-12-13 | 2,591,300 | -1,400 | 37.0186 | 7,000,000 | 2022-11-21 |
| 861 | 2022-12-12 | 2,592,700 | 15,000 | 37.0386 | 7,000,000 | 2022-11-21 |
| 862 | 2022-12-09 | 2,577,700 | 12,500 | 36.8243 | 7,000,000 | 2022-11-21 |
| 863 | 2022-12-08 | 2,565,200 | 1,300 | 36.6457 | 7,000,000 | 2022-11-21 |
| 864 | 2022-12-07 | 2,563,900 | -38,000 | 36.6271 | 7,000,000 | 2022-11-21 |
| 865 | 2022-12-06 | 2,601,900 | -2,000 | 37.1700 | 7,000,000 | 2022-11-21 |
| 866 | 2022-12-05 | 2,603,900 | -24,800 | 37.1986 | 7,000,000 | 2022-11-21 |
| 867 | 2022-12-02 | 2,628,700 | -30,500 | 37.5529 | 7,000,000 | 2022-11-21 |
| 868 | 2022-12-01 | 2,659,200 | -6,600 | 37.9886 | 7,000,000 | 2022-11-21 |
| 869 | 2022-11-30 | 2,665,800 | 0 | 38.0829 | 7,000,000 | 2022-11-21 |
| 870 | 2022-11-29 | 2,665,800 | -600 | 38.0829 | 7,000,000 | 2022-11-21 |
| 871 | 2022-11-28 | 2,666,400 | -2,300 | 38.0914 | 7,000,000 | 2022-11-21 |
| 872 | 2022-11-25 | 2,668,700 | -4,000 | 38.1243 | 7,000,000 | 2022-11-21 |
| 873 | 2022-11-24 | 2,672,700 | -800 | 38.1814 | 7,000,000 | 2022-11-21 |
| 874 | 2022-11-23 | 2,673,500 | 0 | 38.1929 | 7,000,000 | 2022-11-21 |
| 875 | 2022-11-22 | 2,673,500 | -252,000 | 38.1929 | 7,000,000 | 2022-11-21 |
| 876 | 2022-11-21 | 2,925,500 | -10,500 | 41.7929 | 7,000,000 | 2022-11-21 |
| 877 | 2022-11-18 | 2,936,000 | -9,000 | 40.4966 | 7,250,000 | 2022-11-16 |
| 878 | 2022-11-17 | 2,945,000 | 27,300 | 40.6207 | 7,250,000 | 2022-11-16 |
| 879 | 2022-11-16 | 2,917,700 | -3,000 | 40.2441 | 7,250,000 | 2022-11-16 |
| 880 | 2022-11-15 | 2,920,700 | -183,900 | 40.2855 | 7,250,000 | 2022-11-15 |
| 881 | 2022-11-14 | 3,104,600 | -1,600 | 42.8221 | 7,250,000 | 2022-11-14 |
| 882 | 2022-11-11 | 3,106,200 | 2,400 | 41.4160 | 7,500,000 | 2022-10-18 |
| 883 | 2022-11-10 | 3,103,800 | -5,700 | 41.3840 | 7,500,000 | 2022-10-18 |
| 884 | 2022-11-09 | 3,109,500 | 2,700 | 41.4600 | 7,500,000 | 2022-10-18 |
| 885 | 2022-11-08 | 3,106,800 | -500 | 41.4240 | 7,500,000 | 2022-10-18 |
| 886 | 2022-11-07 | 3,107,300 | 40,800 | 41.4307 | 7,500,000 | 2022-10-18 |
| 887 | 2022-11-04 | 3,066,500 | 9,900 | 40.8867 | 7,500,000 | 2022-10-18 |
| 888 | 2022-11-03 | 3,056,600 | 1,500 | 40.7547 | 7,500,000 | 2022-10-18 |
| 889 | 2022-11-02 | 3,055,100 | 12,600 | 40.7347 | 7,500,000 | 2022-10-18 |
| 890 | 2022-11-01 | 3,042,500 | 10,000 | 40.5667 | 7,500,000 | 2022-10-18 |
| 891 | 2022-10-31 | 3,032,500 | 0 | 40.4333 | 7,500,000 | 2022-10-18 |
| 892 | 2022-10-28 | 3,032,500 | 51,500 | 40.4333 | 7,500,000 | 2022-10-18 |
| 893 | 2022-10-27 | 2,981,000 | -600 | 39.7467 | 7,500,000 | 2022-10-18 |
| 894 | 2022-10-26 | 2,981,600 | 31,500 | 39.7547 | 7,500,000 | 2022-10-18 |
| 895 | 2022-10-25 | 2,950,100 | -500 | 39.3347 | 7,500,000 | 2022-10-18 |
| 896 | 2022-10-24 | 2,950,600 | 5,000 | 39.3413 | 7,500,000 | 2022-10-18 |
| 897 | 2022-10-21 | 2,945,600 | 2,000 | 39.2747 | 7,500,000 | 2022-10-18 |
| 898 | 2022-10-20 | 2,943,600 | 1,000 | 39.2480 | 7,500,000 | 2022-10-18 |
| 899 | 2022-10-19 | 2,942,600 | -250,000 | 39.2347 | 7,500,000 | 2022-10-18 |
| 900 | 2022-10-18 | 3,192,600 | 30,700 | 42.5680 | 7,500,000 | 2022-10-18 |
| 901 | 2022-10-17 | 3,161,900 | -6,400 | 40.7987 | 7,750,000 | 2022-08-04 |
| 902 | 2022-10-14 | 3,168,300 | -20,700 | 40.8813 | 7,750,000 | 2022-08-04 |
| 903 | 2022-10-13 | 3,189,000 | -6,300 | 41.1484 | 7,750,000 | 2022-08-04 |
| 904 | 2022-10-12 | 3,195,300 | 20,400 | 41.2297 | 7,750,000 | 2022-08-04 |
| 905 | 2022-10-11 | 3,174,900 | -500 | 40.9665 | 7,750,000 | 2022-08-04 |
| 906 | 2022-10-10 | 3,175,400 | 13,300 | 40.9729 | 7,750,000 | 2022-08-04 |
| 907 | 2022-10-07 | 3,162,100 | 9,300 | 40.8013 | 7,750,000 | 2022-08-04 |
| 908 | 2022-10-06 | 3,152,800 | -4,100 | 40.6813 | 7,750,000 | 2022-08-04 |
| 909 | 2022-10-05 | 3,156,900 | 15,100 | 40.7342 | 7,750,000 | 2022-08-04 |
| 910 | 2022-10-03 | 3,141,800 | 5,600 | 40.5394 | 7,750,000 | 2022-08-04 |
| 911 | 2022-09-30 | 3,136,200 | -18,700 | 40.4671 | 7,750,000 | 2022-08-04 |
| 912 | 2022-09-29 | 3,154,900 | 14,300 | 40.7084 | 7,750,000 | 2022-08-04 |
| 913 | 2022-09-28 | 3,140,600 | 13,200 | 40.5239 | 7,750,000 | 2022-08-04 |
| 914 | 2022-09-27 | 3,127,400 | -9,500 | 40.3535 | 7,750,000 | 2022-08-04 |
| 915 | 2022-09-26 | 3,136,900 | -900 | 40.4761 | 7,750,000 | 2022-08-04 |
| 916 | 2022-09-23 | 3,137,800 | 2,000 | 40.4877 | 7,750,000 | 2022-08-04 |
| 917 | 2022-09-22 | 3,135,800 | 17,100 | 40.4619 | 7,750,000 | 2022-08-04 |
| 918 | 2022-09-21 | 3,118,700 | -700 | 40.2413 | 7,750,000 | 2022-08-04 |
| 919 | 2022-09-20 | 3,119,400 | -25,000 | 40.2503 | 7,750,000 | 2022-08-04 |
| 920 | 2022-09-19 | 3,144,400 | -19,300 | 40.5729 | 7,750,000 | 2022-08-04 |
| 921 | 2022-09-16 | 3,163,700 | -10,800 | 40.8219 | 7,750,000 | 2022-08-04 |
| 922 | 2022-09-15 | 3,174,500 | -10,400 | 40.9613 | 7,750,000 | 2022-08-04 |
| 923 | 2022-09-14 | 3,184,900 | -8,200 | 41.0955 | 7,750,000 | 2022-08-04 |
| 924 | 2022-09-13 | 3,193,100 | -2,200 | 41.2013 | 7,750,000 | 2022-08-04 |
| 925 | 2022-09-09 | 3,195,300 | -12,700 | 41.2297 | 7,750,000 | 2022-08-04 |
| 926 | 2022-09-08 | 3,208,000 | -40,000 | 41.3935 | 7,750,000 | 2022-08-04 |
| 927 | 2022-09-07 | 3,248,000 | -16,200 | 41.9097 | 7,750,000 | 2022-08-04 |
| 928 | 2022-09-06 | 3,264,200 | -12,900 | 42.1187 | 7,750,000 | 2022-08-04 |
| 929 | 2022-09-05 | 3,277,100 | -4,400 | 42.2852 | 7,750,000 | 2022-08-04 |
| 930 | 2022-09-02 | 3,281,500 | -1,000 | 42.3419 | 7,750,000 | 2022-08-04 |
| 931 | 2022-09-01 | 3,282,500 | 1,300 | 42.3548 | 7,750,000 | 2022-08-04 |
| 932 | 2022-08-31 | 3,281,200 | -8,100 | 42.3381 | 7,750,000 | 2022-08-04 |
| 933 | 2022-08-30 | 3,289,300 | 16,000 | 42.4426 | 7,750,000 | 2022-08-04 |
| 934 | 2022-08-29 | 3,273,300 | 1,400 | 42.2361 | 7,750,000 | 2022-08-04 |
| 935 | 2022-08-26 | 3,271,900 | -200 | 42.2181 | 7,750,000 | 2022-08-04 |
| 936 | 2022-08-25 | 3,272,100 | -5,700 | 42.2206 | 7,750,000 | 2022-08-04 |
| 937 | 2022-08-24 | 3,277,800 | 1,000 | 42.2942 | 7,750,000 | 2022-08-04 |
| 938 | 2022-08-23 | 3,276,800 | -3,300 | 42.2813 | 7,750,000 | 2022-08-04 |
| 939 | 2022-08-22 | 3,280,100 | -1,800 | 42.3239 | 7,750,000 | 2022-08-04 |
| 940 | 2022-08-19 | 3,281,900 | 1,100 | 42.3471 | 7,750,000 | 2022-08-04 |
| 941 | 2022-08-18 | 3,280,800 | 7,200 | 42.3329 | 7,750,000 | 2022-08-04 |
| 942 | 2022-08-17 | 3,273,600 | -3,200 | 42.2400 | 7,750,000 | 2022-08-04 |
| 943 | 2022-08-16 | 3,276,800 | 1,400 | 42.2813 | 7,750,000 | 2022-08-04 |
| 944 | 2022-08-15 | 3,275,400 | -7,600 | 42.2632 | 7,750,000 | 2022-08-04 |
| 945 | 2022-08-12 | 3,283,000 | 8,255 | 42.3613 | 7,750,000 | 2022-08-04 |
| 946 | 2022-08-11 | 3,274,745 | 6,200 | 42.2548 | 7,750,000 | 2022-08-04 |
| 947 | 2022-08-10 | 3,268,545 | -5,300 | 42.1748 | 7,750,000 | 2022-08-04 |
| 948 | 2022-08-09 | 3,273,845 | -9,100 | 42.2432 | 7,750,000 | 2022-08-04 |
| 949 | 2022-08-08 | 3,282,945 | 8,600 | 42.3606 | 7,750,000 | 2022-08-04 |
| 950 | 2022-08-05 | 3,274,345 | -254,000 | 42.2496 | 7,750,000 | 2022-08-04 |
| 951 | 2022-08-04 | 3,528,345 | 8,000 | 45.5270 | 7,750,000 | 2022-08-04 |
| 952 | 2022-08-03 | 3,520,345 | 24,300 | 44.0043 | 8,000,000 | 2022-07-25 |
| 953 | 2022-08-02 | 3,496,045 | 2,500 | 43.7006 | 8,000,000 | 2022-07-25 |
| 954 | 2022-08-01 | 3,493,545 | -3,600 | 43.6693 | 8,000,000 | 2022-07-25 |
| 955 | 2022-07-29 | 3,497,145 | 88,000 | 43.7143 | 8,000,000 | 2022-07-25 |
| 956 | 2022-07-28 | 3,409,145 | 9,900 | 42.6143 | 8,000,000 | 2022-07-25 |
| 957 | 2022-07-27 | 3,399,245 | 97,700 | 42.4906 | 8,000,000 | 2022-07-25 |
| 958 | 2022-07-26 | 3,301,545 | 2,800 | 41.2693 | 8,000,000 | 2022-07-25 |
| 959 | 2022-07-25 | 3,298,745 | -254,800 | 41.2343 | 8,000,000 | 2022-07-25 |
| 960 | 2022-07-22 | 3,553,545 | 11,600 | 44.4193 | 8,000,000 | 2022-07-22 |
| 961 | 2022-07-21 | 3,541,945 | 5,400 | 42.9327 | 8,250,000 | 2022-07-13 |
| 962 | 2022-07-20 | 3,536,545 | 26,300 | 42.8672 | 8,250,000 | 2022-07-13 |
| 963 | 2022-07-19 | 3,510,245 | 3,000 | 42.5484 | 8,250,000 | 2022-07-13 |
| 964 | 2022-07-18 | 3,507,245 | -9,500 | 42.5121 | 8,250,000 | 2022-07-13 |
| 965 | 2022-07-15 | 3,516,745 | 14,000 | 42.6272 | 8,250,000 | 2022-07-13 |
| 966 | 2022-07-14 | 3,502,745 | -247,900 | 42.4575 | 8,250,000 | 2022-07-13 |
| 967 | 2022-07-13 | 3,750,645 | 11,800 | 45.4624 | 8,250,000 | 2022-07-13 |
| 968 | 2022-07-12 | 3,738,845 | 27,400 | 43.9864 | 8,500,000 | 2022-07-06 |
| 969 | 2022-07-11 | 3,711,445 | 2,500 | 43.6641 | 8,500,000 | 2022-07-06 |
| 970 | 2022-07-08 | 3,708,945 | 72,900 | 43.6346 | 8,500,000 | 2022-07-06 |
| 971 | 2022-07-07 | 3,636,045 | 45,600 | 42.7770 | 8,500,000 | 2022-07-06 |
| 972 | 2022-07-06 | 3,590,445 | 29,300 | 42.2405 | 8,500,000 | 2022-07-06 |
| 973 | 2022-07-05 | 3,561,145 | -265,200 | 39.5683 | 9,000,000 | 2022-07-04 |
| 974 | 2022-07-04 | 3,826,345 | 31,800 | 42.5149 | 9,000,000 | 2022-07-04 |
| 975 | 2022-06-30 | 3,794,545 | 39,500 | 41.0221 | 9,250,000 | 2022-06-21 |
| 976 | 2022-06-29 | 3,755,045 | 47,700 | 40.5951 | 9,250,000 | 2022-06-21 |
| 977 | 2022-06-28 | 3,707,345 | 50,600 | 40.0794 | 9,250,000 | 2022-06-21 |
| 978 | 2022-06-27 | 3,656,745 | 32,200 | 39.5324 | 9,250,000 | 2022-06-21 |
| 979 | 2022-06-24 | 3,624,545 | 500 | 39.1843 | 9,250,000 | 2022-06-21 |
| 980 | 2022-06-23 | 3,624,045 | -1,800 | 39.1789 | 9,250,000 | 2022-06-21 |
| 981 | 2022-06-22 | 3,625,845 | 112,000 | 39.1983 | 9,250,000 | 2022-06-21 |
| 982 | 2022-06-21 | 3,513,845 | 94,000 | 37.9875 | 9,250,000 | 2022-06-21 |
| 983 | 2022-06-20 | 3,419,845 | -280,900 | 36.9713 | 9,250,000 | 2022-06-20 |
| 984 | 2022-06-17 | 3,700,745 | 1,800 | 35.2452 | 10,500,000 | 2022-06-17 |
| 985 | 2022-06-16 | 3,698,945 | 69,900 | 34.4088 | 10,750,000 | 2022-06-14 |
| 986 | 2022-06-15 | 3,629,045 | 177,900 | 33.7586 | 10,750,000 | 2022-06-14 |
| 987 | 2022-06-14 | 3,451,145 | -13,600 | 32.1037 | 10,750,000 | 2022-06-14 |
| 988 | 2022-06-13 | 3,464,745 | -38,700 | 32.9976 | 10,500,000 | 2022-05-12 |
| 989 | 2022-06-10 | 3,503,445 | -34,200 | 33.3661 | 10,500,000 | 2022-05-12 |
| 990 | 2022-06-09 | 3,537,645 | -6,300 | 33.6919 | 10,500,000 | 2022-05-12 |
| 991 | 2022-06-08 | 3,543,945 | 17,400 | 33.7519 | 10,500,000 | 2022-05-12 |
| 992 | 2022-06-07 | 3,526,545 | 4,400 | 33.5861 | 10,500,000 | 2022-05-12 |
| 993 | 2022-06-06 | 3,522,145 | 22,600 | 33.5442 | 10,500,000 | 2022-05-12 |
| 994 | 2022-06-02 | 3,499,545 | -126,000 | 33.3290 | 10,500,000 | 2022-05-12 |
| 995 | 2022-06-01 | 3,625,545 | -2,200 | 34.5290 | 10,500,000 | 2022-05-12 |
| 996 | 2022-05-31 | 3,627,745 | -10,800 | 34.5500 | 10,500,000 | 2022-05-12 |
| 997 | 2022-05-30 | 3,638,545 | 56,700 | 34.6528 | 10,500,000 | 2022-05-12 |
| 998 | 2022-05-27 | 3,581,845 | 3,700 | 34.1128 | 10,500,000 | 2022-05-12 |
| 999 | 2022-05-26 | 3,578,145 | 2,400 | 34.0776 | 10,500,000 | 2022-05-12 |
| 1000 | 2022-05-25 | 3,575,745 | -8,600 | 34.0547 | 10,500,000 | 2022-05-12 |
| 1001 | 2022-05-24 | 3,584,345 | 9,400 | 34.1366 | 10,500,000 | 2022-05-12 |
| 1002 | 2022-05-23 | 3,574,945 | -30,100 | 34.0471 | 10,500,000 | 2022-05-12 |
| 1003 | 2022-05-20 | 3,605,045 | 7,100 | 34.3338 | 10,500,000 | 2022-05-12 |
| 1004 | 2022-05-19 | 3,597,945 | -10,600 | 34.2661 | 10,500,000 | 2022-05-12 |
| 1005 | 2022-05-18 | 3,608,545 | -5,200 | 34.3671 | 10,500,000 | 2022-05-12 |
| 1006 | 2022-05-17 | 3,613,745 | 3,300 | 34.4166 | 10,500,000 | 2022-05-12 |
| 1007 | 2022-05-16 | 3,610,445 | -30,300 | 34.3852 | 10,500,000 | 2022-05-12 |
| 1008 | 2022-05-13 | 3,640,745 | -249,700 | 34.6738 | 10,500,000 | 2022-05-12 |
| 1009 | 2022-05-12 | 3,890,445 | -60,300 | 37.0519 | 10,500,000 | 2022-05-12 |
| 1010 | 2022-05-11 | 3,950,745 | -253,000 | 36.7511 | 10,750,000 | 2022-05-10 |
| 1011 | 2022-05-10 | 4,203,745 | -3,000 | 39.1046 | 10,750,000 | 2022-05-10 |
| 1012 | 2022-05-06 | 4,206,745 | -1,700 | 38.2431 | 11,000,000 | 2022-03-28 |
| 1013 | 2022-05-05 | 4,208,445 | 3,100 | 38.2586 | 11,000,000 | 2022-03-28 |
| 1014 | 2022-05-04 | 4,205,345 | 158,400 | 38.2304 | 11,000,000 | 2022-03-28 |
| 1015 | 2022-05-03 | 4,046,945 | -11,700 | 36.7904 | 11,000,000 | 2022-03-28 |
| 1016 | 2022-04-29 | 4,058,645 | 43,200 | 36.8968 | 11,000,000 | 2022-03-28 |
| 1017 | 2022-04-28 | 4,015,445 | -40,600 | 36.5040 | 11,000,000 | 2022-03-28 |
| 1018 | 2022-04-27 | 4,056,045 | 8,600 | 36.8731 | 11,000,000 | 2022-03-28 |
| 1019 | 2022-04-26 | 4,047,445 | -11,500 | 36.7950 | 11,000,000 | 2022-03-28 |
| 1020 | 2022-04-25 | 4,058,945 | 5,500 | 36.8995 | 11,000,000 | 2022-03-28 |
| 1021 | 2022-04-22 | 4,053,445 | -30,100 | 36.8495 | 11,000,000 | 2022-03-28 |
| 1022 | 2022-04-21 | 4,083,545 | -1,500 | 37.1231 | 11,000,000 | 2022-03-28 |
| 1023 | 2022-04-20 | 4,085,045 | 1,900 | 37.1368 | 11,000,000 | 2022-03-28 |
| 1024 | 2022-04-19 | 4,083,145 | 20,300 | 37.1195 | 11,000,000 | 2022-03-28 |
| 1025 | 2022-04-14 | 4,062,845 | -29,200 | 36.9350 | 11,000,000 | 2022-03-28 |
| 1026 | 2022-04-13 | 4,092,045 | -7,500 | 37.2004 | 11,000,000 | 2022-03-28 |
| 1027 | 2022-04-12 | 4,099,545 | -7,900 | 37.2686 | 11,000,000 | 2022-03-28 |
| 1028 | 2022-04-11 | 4,107,445 | -29,000 | 37.3404 | 11,000,000 | 2022-03-28 |
| 1029 | 2022-04-08 | 4,136,445 | -20,000 | 37.6040 | 11,000,000 | 2022-03-28 |
| 1030 | 2022-04-07 | 4,156,445 | 1,200 | 37.7859 | 11,000,000 | 2022-03-28 |
| 1031 | 2022-04-06 | 4,155,245 | 5,800 | 37.7750 | 11,000,000 | 2022-03-28 |
| 1032 | 2022-04-04 | 4,149,445 | 1,400 | 37.7222 | 11,000,000 | 2022-03-28 |
| 1033 | 2022-04-01 | 4,148,045 | -56,300 | 37.7095 | 11,000,000 | 2022-03-28 |
| 1034 | 2022-03-31 | 4,204,345 | -16,000 | 38.2213 | 11,000,000 | 2022-03-28 |
| 1035 | 2022-03-30 | 4,220,345 | -22,300 | 38.3668 | 11,000,000 | 2022-03-28 |
| 1036 | 2022-03-29 | 4,242,645 | -36,500 | 38.5695 | 11,000,000 | 2022-03-28 |
| 1037 | 2022-03-28 | 4,279,145 | 10,400 | 38.9013 | 11,000,000 | 2022-03-28 |
| 1038 | 2022-03-25 | 4,268,745 | -247,000 | 37.9444 | 11,250,000 | 2022-03-24 |
| 1039 | 2022-03-24 | 4,515,745 | 500 | 40.1400 | 11,250,000 | 2022-03-24 |
| 1040 | 2022-03-23 | 4,515,245 | -28,400 | 39.2630 | 11,500,000 | 2022-02-28 |
| 1041 | 2022-03-22 | 4,543,645 | 2,100 | 39.5100 | 11,500,000 | 2022-02-28 |
| 1042 | 2022-03-21 | 4,541,545 | 27,800 | 39.4917 | 11,500,000 | 2022-02-28 |
| 1043 | 2022-03-18 | 4,513,745 | 5,800 | 39.2500 | 11,500,000 | 2022-02-28 |
| 1044 | 2022-03-17 | 4,507,945 | -43,600 | 39.1995 | 11,500,000 | 2022-02-28 |
| 1045 | 2022-03-16 | 4,551,545 | -5,500 | 39.5787 | 11,500,000 | 2022-02-28 |
| 1046 | 2022-03-15 | 4,557,045 | -100 | 39.6265 | 11,500,000 | 2022-02-28 |
| 1047 | 2022-03-14 | 4,557,145 | -32,900 | 39.6273 | 11,500,000 | 2022-02-28 |
| 1048 | 2022-03-11 | 4,590,045 | -41,700 | 39.9134 | 11,500,000 | 2022-02-28 |
| 1049 | 2022-03-10 | 4,631,745 | 31,500 | 40.2760 | 11,500,000 | 2022-02-28 |
| 1050 | 2022-03-09 | 4,600,245 | -44,400 | 40.0021 | 11,500,000 | 2022-02-28 |
| 1051 | 2022-03-08 | 4,644,645 | 1,400 | 40.3882 | 11,500,000 | 2022-02-28 |
| 1052 | 2022-03-07 | 4,643,245 | -5,700 | 40.3760 | 11,500,000 | 2022-02-28 |
| 1053 | 2022-03-04 | 4,648,945 | 47,900 | 40.4256 | 11,500,000 | 2022-02-28 |
| 1054 | 2022-03-03 | 4,601,045 | -27,700 | 40.0091 | 11,500,000 | 2022-02-28 |
| 1055 | 2022-03-02 | 4,628,745 | -15,300 | 40.2500 | 11,500,000 | 2022-02-28 |
| 1056 | 2022-03-01 | 4,644,045 | 464,900 | 40.3830 | 11,500,000 | 2022-02-28 |
| 1057 | 2022-02-28 | 4,179,145 | -44,500 | 36.3404 | 11,500,000 | 2022-02-28 |
| 1058 | 2022-02-25 | 4,223,645 | -38,600 | 38.3968 | 11,000,000 | 2022-01-27 |
| 1059 | 2022-02-24 | 4,262,245 | 193,500 | 38.7477 | 11,000,000 | 2022-01-27 |
| 1060 | 2022-02-23 | 4,068,745 | 2,700 | 36.9886 | 11,000,000 | 2022-01-27 |
| 1061 | 2022-02-22 | 4,066,045 | 4,500 | 36.9640 | 11,000,000 | 2022-01-27 |
| 1062 | 2022-02-21 | 4,061,545 | -13,500 | 36.9231 | 11,000,000 | 2022-01-27 |
| 1063 | 2022-02-18 | 4,075,045 | 12,800 | 37.0459 | 11,000,000 | 2022-01-27 |
| 1064 | 2022-02-17 | 4,062,245 | -51,200 | 36.9295 | 11,000,000 | 2022-01-27 |
| 1065 | 2022-02-16 | 4,113,445 | -19,000 | 37.3950 | 11,000,000 | 2022-01-27 |
| 1066 | 2022-02-15 | 4,132,445 | 18,200 | 37.5677 | 11,000,000 | 2022-01-27 |
| 1067 | 2022-02-14 | 4,114,245 | -40,400 | 37.4022 | 11,000,000 | 2022-01-27 |
| 1068 | 2022-02-11 | 4,154,645 | -17,200 | 37.7695 | 11,000,000 | 2022-01-27 |
| 1069 | 2022-02-10 | 4,171,845 | -2,300 | 37.9259 | 11,000,000 | 2022-01-27 |
| 1070 | 2022-02-09 | 4,174,145 | -5,500 | 37.9468 | 11,000,000 | 2022-01-27 |
| 1071 | 2022-02-08 | 4,179,645 | -2,600 | 37.9968 | 11,000,000 | 2022-01-27 |
| 1072 | 2022-02-07 | 4,182,245 | 4,700 | 38.0204 | 11,000,000 | 2022-01-27 |
| 1073 | 2022-02-04 | 4,177,545 | -102,800 | 37.9777 | 11,000,000 | 2022-01-27 |
| 1074 | 2022-01-31 | 4,280,345 | 0 | 38.9122 | 11,000,000 | 2022-01-27 |
| 1075 | 2022-01-28 | 4,280,345 | -503,400 | 38.9122 | 11,000,000 | 2022-01-27 |
| 1076 | 2022-01-27 | 4,783,745 | -23,400 | 43.4886 | 11,000,000 | 2022-01-27 |
| 1077 | 2022-01-26 | 4,807,145 | 58,700 | 41.8013 | 11,500,000 | 2022-01-13 |
| 1078 | 2022-01-25 | 4,748,445 | -14,800 | 41.2908 | 11,500,000 | 2022-01-13 |
| 1079 | 2022-01-24 | 4,763,245 | 622,000 | 41.4195 | 11,500,000 | 2022-01-13 |
| 1080 | 2022-01-21 | 4,141,245 | -47,600 | 36.0108 | 11,500,000 | 2022-01-13 |
| 1081 | 2022-01-20 | 4,188,845 | 34,600 | 36.4247 | 11,500,000 | 2022-01-13 |
| 1082 | 2022-01-19 | 4,154,245 | 4,600 | 36.1239 | 11,500,000 | 2022-01-13 |
| 1083 | 2022-01-18 | 4,149,645 | 1,500 | 36.0839 | 11,500,000 | 2022-01-13 |
| 1084 | 2022-01-17 | 4,148,145 | -5,300 | 36.0708 | 11,500,000 | 2022-01-13 |
| 1085 | 2022-01-14 | 4,153,445 | -243,700 | 36.1169 | 11,500,000 | 2022-01-13 |
| 1086 | 2022-01-13 | 4,397,145 | 13,200 | 38.2360 | 11,500,000 | 2022-01-13 |
| 1087 | 2022-01-12 | 4,383,945 | -29,700 | 37.3102 | 11,750,000 | 2021-12-24 |
| 1088 | 2022-01-11 | 4,413,645 | -5,100 | 37.5629 | 11,750,000 | 2021-12-24 |
| 1089 | 2022-01-10 | 4,418,745 | -14,400 | 37.6063 | 11,750,000 | 2021-12-24 |
| 1090 | 2022-01-07 | 4,433,145 | -11,500 | 37.7289 | 11,750,000 | 2021-12-24 |
| 1091 | 2022-01-06 | 4,444,645 | -9,240 | 37.8268 | 11,750,000 | 2021-12-24 |
| 1092 | 2022-01-05 | 4,453,885 | -16,900 | 37.9054 | 11,750,000 | 2021-12-24 |
| 1093 | 2022-01-04 | 4,470,785 | -10,400 | 38.0492 | 11,750,000 | 2021-12-24 |
| 1094 | 2022-01-03 | 4,481,185 | 40,785 | 38.1377 | 11,750,000 | 2021-12-24 |
| 1095 | 2021-12-31 | 4,440,400 | 0 | 37.7906 | 11,750,000 | 2021-12-24 |
| 1096 | 2021-12-30 | 4,440,400 | -59,000 | 37.7906 | 11,750,000 | 2021-12-24 |
| 1097 | 2021-12-29 | 4,499,400 | -343,300 | 38.2928 | 11,750,000 | 2021-12-24 |
| 1098 | 2021-12-28 | 4,842,700 | 1,300 | 41.2145 | 11,750,000 | 2021-12-24 |
| 1099 | 2021-12-24 | 4,841,400 | 0 | 41.2034 | 11,750,000 | 2021-12-24 |
| 1100 | 2021-12-23 | 4,841,400 | 275,300 | 40.3450 | 12,000,000 | 2021-12-22 |
| 1101 | 2021-12-22 | 4,566,100 | -24,700 | 38.0508 | 12,000,000 | 2021-12-22 |
| 1102 | 2021-12-21 | 4,590,800 | -504,600 | 39.0706 | 11,750,000 | 2021-12-20 |
| 1103 | 2021-12-20 | 5,095,400 | 226,100 | 43.3651 | 11,750,000 | 2021-12-20 |
| 1104 | 2021-12-17 | 4,869,300 | -47,500 | 39.7494 | 12,250,000 | 2021-12-13 |
| 1105 | 2021-12-16 | 4,916,800 | 41,700 | 40.1371 | 12,250,000 | 2021-12-13 |
| 1106 | 2021-12-15 | 4,875,100 | 9,100 | 39.7967 | 12,250,000 | 2021-12-13 |
| 1107 | 2021-12-14 | 4,866,000 | -540,000 | 39.7224 | 12,250,000 | 2021-12-13 |
| 1108 | 2021-12-13 | 5,406,000 | 5,100 | 44.1306 | 12,250,000 | 2021-12-13 |
| 1109 | 2021-12-10 | 5,400,900 | 169,800 | 42.3600 | 12,750,000 | 2021-12-07 |
| 1110 | 2021-12-09 | 5,231,100 | -61,400 | 41.0282 | 12,750,000 | 2021-12-07 |
| 1111 | 2021-12-08 | 5,292,500 | -467,800 | 41.5098 | 12,750,000 | 2021-12-07 |
| 1112 | 2021-12-07 | 5,760,300 | 187,500 | 45.1788 | 12,750,000 | 2021-12-07 |
| 1113 | 2021-12-06 | 5,572,800 | -29,000 | 41.2800 | 13,500,000 | 2021-11-25 |
| 1114 | 2021-12-03 | 5,601,800 | 294,300 | 41.4948 | 13,500,000 | 2021-11-25 |
| 1115 | 2021-12-02 | 5,307,500 | -388,200 | 39.3148 | 13,500,000 | 2021-11-25 |
| 1116 | 2021-12-01 | 5,695,700 | 148,000 | 42.1904 | 13,500,000 | 2021-11-25 |
| 1117 | 2021-11-30 | 5,547,700 | -551,500 | 41.0941 | 13,500,000 | 2021-11-25 |
| 1118 | 2021-11-29 | 6,099,200 | -59,300 | 45.1793 | 13,500,000 | 2021-11-25 |
| 1119 | 2021-11-26 | 6,158,500 | 953,100 | 45.6185 | 13,500,000 | 2021-11-25 |
| 1120 | 2021-11-25 | 5,205,400 | -116,100 | 38.5585 | 13,500,000 | 2021-11-25 |
| 1121 | 2021-11-24 | 5,321,500 | 1,916,400 | 45.2894 | 11,750,000 | 2021-11-23 |
| 1122 | 2021-11-23 | 3,405,100 | -81,200 | 28.9796 | 11,750,000 | 2021-11-23 |
| 1123 | 2021-11-22 | 3,486,300 | 365,400 | 37.6897 | 9,250,000 | 2021-11-22 |
| 1124 | 2021-11-19 | 3,120,900 | -329,400 | 35.6674 | 8,750,000 | 2021-11-19 |
| 1125 | 2021-11-18 | 3,450,300 | 528,500 | 41.8218 | 8,250,000 | 2021-11-17 |
| 1126 | 2021-11-17 | 2,921,800 | -6,000 | 35.4158 | 8,250,000 | 2021-11-17 |
| 1127 | 2021-11-16 | 2,927,800 | -75,400 | 37.7781 | 7,750,000 | 2021-11-16 |
| 1128 | 2021-11-15 | 3,003,200 | 62,200 | 42.9029 | 7,000,000 | 2021-11-15 |
| 1129 | 2021-11-12 | 2,941,000 | 29,300 | 43.5704 | 6,750,000 | 2021-11-09 |
| 1130 | 2021-11-11 | 2,911,700 | -338,300 | 43.1363 | 6,750,000 | 2021-11-09 |
| 1131 | 2021-11-10 | 3,250,000 | 0 | 48.1481 | 6,750,000 | 2021-11-09 |
| 1132 | 2021-11-09 | 3,250,000 | 48.1481 | 6,750,000 | 2021-11-09 |
Webb-site Database - Powered By Linux Group