Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 44,150,684 | 502,731 | 4.3085 | 1,024,730,788 | 2026-01-31 |
| 2 | 2026-02-05 | 43,647,953 | -101,095 | 4.2595 | 1,024,730,788 | 2026-01-31 |
| 3 | 2026-02-04 | 43,749,048 | 640,753 | 4.2693 | 1,024,730,788 | 2026-01-31 |
| 4 | 2026-02-03 | 43,108,295 | -516,711 | 4.2068 | 1,024,730,788 | 2026-01-31 |
| 5 | 2026-02-02 | 43,625,006 | 239,683 | 4.2572 | 1,024,730,788 | 2026-01-31 |
| 6 | 2026-01-30 | 43,385,323 | -38,502 | 4.2338 | 1,024,730,788 | 2025-12-31 |
| 7 | 2026-01-29 | 43,423,825 | 1,549,734 | 4.2376 | 1,024,730,788 | 2025-12-31 |
| 8 | 2026-01-28 | 41,874,091 | -2,267,905 | 4.0864 | 1,024,730,788 | 2025-12-31 |
| 9 | 2026-01-27 | 44,141,996 | -285,186 | 4.3077 | 1,024,730,788 | 2025-12-31 |
| 10 | 2026-01-26 | 44,427,182 | 3,139,074 | 4.3355 | 1,024,730,788 | 2025-12-31 |
| 11 | 2026-01-23 | 41,288,108 | 924,055 | 4.0292 | 1,024,730,788 | 2025-12-31 |
| 12 | 2026-01-22 | 40,364,053 | 299,522 | 3.9390 | 1,024,730,788 | 2025-12-31 |
| 13 | 2026-01-21 | 40,064,531 | 273,117 | 3.9098 | 1,024,730,788 | 2025-12-31 |
| 14 | 2026-01-20 | 39,791,414 | -2,238,469 | 3.8831 | 1,024,730,788 | 2025-12-31 |
| 15 | 2026-01-19 | 42,029,883 | 327,632 | 4.1016 | 1,024,730,788 | 2025-12-31 |
| 16 | 2026-01-16 | 41,702,251 | -286,985 | 4.0696 | 1,024,730,788 | 2025-12-31 |
| 17 | 2026-01-15 | 41,989,236 | -596,949 | 4.0976 | 1,024,730,788 | 2025-12-31 |
| 18 | 2026-01-14 | 42,586,185 | -119,709 | 4.1558 | 1,024,730,788 | 2025-12-31 |
| 19 | 2026-01-13 | 42,705,894 | 651,046 | 4.1675 | 1,024,730,788 | 2025-12-31 |
| 20 | 2026-01-12 | 42,054,848 | 114,231 | 4.1040 | 1,024,730,788 | 2025-12-31 |
| 21 | 2026-01-09 | 41,940,617 | -134,230 | 4.0928 | 1,024,730,788 | 2025-12-31 |
| 22 | 2026-01-08 | 42,074,847 | 890,575 | 4.1059 | 1,024,730,788 | 2025-12-31 |
| 23 | 2026-01-07 | 41,184,272 | -1,030,980 | 4.0190 | 1,024,730,788 | 2025-12-31 |
| 24 | 2026-01-06 | 42,215,252 | 634,488 | 4.1196 | 1,024,730,788 | 2025-12-31 |
| 25 | 2026-01-05 | 41,580,764 | -1,062,264 | 4.0577 | 1,024,730,788 | 2025-12-31 |
| 26 | 2026-01-02 | 42,643,028 | 609 | 4.1614 | 1,024,730,788 | 2025-12-31 |
| 27 | 2025-12-31 | 42,642,419 | 0 | 4.1613 | 1,024,730,788 | 2025-12-31 |
| 28 | 2025-12-30 | 42,642,419 | -168,403 | 4.1613 | 1,024,730,788 | 2025-11-30 |
| 29 | 2025-12-29 | 42,810,822 | 614,500 | 4.1778 | 1,024,730,788 | 2025-11-30 |
| 30 | 2025-12-24 | 42,196,322 | 0 | 4.1178 | 1,024,730,788 | 2025-11-30 |
| 31 | 2025-12-23 | 42,196,322 | 25,855 | 4.1178 | 1,024,730,788 | 2025-11-30 |
| 32 | 2025-12-22 | 42,170,467 | -265,000 | 4.1153 | 1,024,730,788 | 2025-11-30 |
| 33 | 2025-12-19 | 42,435,467 | -193,172 | 4.1411 | 1,024,730,788 | 2025-11-30 |
| 34 | 2025-12-18 | 42,628,639 | -274,783 | 4.1600 | 1,024,730,788 | 2025-11-30 |
| 35 | 2025-12-17 | 42,903,422 | -54,696 | 4.1868 | 1,024,730,788 | 2025-11-30 |
| 36 | 2025-12-16 | 42,958,118 | 1,107,850 | 4.1921 | 1,024,730,788 | 2025-11-30 |
| 37 | 2025-12-15 | 41,850,268 | -465,612 | 4.0840 | 1,024,730,788 | 2025-11-30 |
| 38 | 2025-12-12 | 42,315,880 | 193,355 | 4.1295 | 1,024,730,788 | 2025-11-30 |
| 39 | 2025-12-11 | 42,122,525 | 785,218 | 4.1106 | 1,024,730,788 | 2025-11-30 |
| 40 | 2025-12-10 | 41,337,307 | 107,358 | 4.0340 | 1,024,730,788 | 2025-11-30 |
| 41 | 2025-12-09 | 41,229,949 | 534,143 | 4.0235 | 1,024,730,788 | 2025-11-30 |
| 42 | 2025-12-08 | 40,695,806 | 129,789 | 3.9714 | 1,024,730,788 | 2025-11-30 |
| 43 | 2025-12-05 | 40,566,017 | 16,980 | 3.9587 | 1,024,730,788 | 2025-11-30 |
| 44 | 2025-12-04 | 40,549,037 | -715,351 | 3.9570 | 1,024,730,788 | 2025-11-30 |
| 45 | 2025-12-03 | 41,264,388 | 345,239 | 4.0269 | 1,024,730,788 | 2025-11-30 |
| 46 | 2025-12-02 | 40,919,149 | 121,832 | 3.9932 | 1,024,730,788 | 2025-11-30 |
| 47 | 2025-12-01 | 40,797,317 | -110,449 | 3.9813 | 1,024,730,788 | 2025-11-30 |
| 48 | 2025-11-28 | 40,907,766 | 109,485 | 3.9921 | 1,024,730,788 | 2025-10-31 |
| 49 | 2025-11-27 | 40,798,281 | 64,952 | 3.9814 | 1,024,730,788 | 2025-10-31 |
| 50 | 2025-11-26 | 40,733,329 | 858,334 | 3.9750 | 1,024,730,788 | 2025-10-31 |
| 51 | 2025-11-25 | 39,874,995 | 184,994 | 3.8913 | 1,024,730,788 | 2025-10-31 |
| 52 | 2025-11-24 | 39,690,001 | -188,789 | 3.8732 | 1,024,730,788 | 2025-10-31 |
| 53 | 2025-11-21 | 39,878,790 | -2,269,715 | 3.8916 | 1,024,730,788 | 2025-10-31 |
| 54 | 2025-11-20 | 42,148,505 | 136,734 | 4.1131 | 1,024,730,788 | 2025-10-31 |
| 55 | 2025-11-19 | 42,011,771 | -65,504 | 4.0998 | 1,024,730,788 | 2025-10-31 |
| 56 | 2025-11-18 | 42,077,275 | 435,000 | 4.1062 | 1,024,730,788 | 2025-10-31 |
| 57 | 2025-11-17 | 41,642,275 | -35,783 | 4.0637 | 1,024,730,788 | 2025-10-31 |
| 58 | 2025-11-14 | 41,678,058 | 952,976 | 4.0672 | 1,024,730,788 | 2025-10-31 |
| 59 | 2025-11-13 | 40,725,082 | 15,242 | 3.9742 | 1,024,730,788 | 2025-10-31 |
| 60 | 2025-11-12 | 40,709,840 | 211,054 | 3.9727 | 1,024,730,788 | 2025-10-31 |
| 61 | 2025-11-11 | 40,498,786 | -27,989 | 3.9521 | 1,024,730,788 | 2025-10-31 |
| 62 | 2025-11-10 | 40,526,775 | -86,082 | 3.9549 | 1,024,730,788 | 2025-10-31 |
| 63 | 2025-11-07 | 40,612,857 | 408,876 | 3.9633 | 1,024,730,788 | 2025-10-31 |
| 64 | 2025-11-06 | 40,203,981 | -178,208 | 3.9234 | 1,024,730,788 | 2025-10-31 |
| 65 | 2025-11-05 | 40,382,189 | 204,800 | 3.9408 | 1,024,730,788 | 2025-10-31 |
| 66 | 2025-11-04 | 40,177,389 | 157,974 | 3.9208 | 1,024,730,788 | 2025-10-31 |
| 67 | 2025-11-03 | 40,019,415 | -60,354 | 3.9054 | 1,024,730,788 | 2025-10-31 |
| 68 | 2025-10-31 | 40,079,769 | 377,455 | 3.9112 | 1,024,730,788 | 2025-10-31 |
| 69 | 2025-10-30 | 39,702,314 | -383,068 | 3.8744 | 1,024,730,788 | 2025-09-30 |
| 70 | 2025-10-28 | 40,085,382 | 676,374 | 3.9118 | 1,024,730,788 | 2025-09-30 |
| 71 | 2025-10-27 | 39,409,008 | 387,005 | 3.8458 | 1,024,730,788 | 2025-09-30 |
| 72 | 2025-10-24 | 39,022,003 | -193,560 | 3.8080 | 1,024,730,788 | 2025-09-30 |
| 73 | 2025-10-23 | 39,215,563 | 154,477 | 3.8269 | 1,024,730,788 | 2025-09-30 |
| 74 | 2025-10-22 | 39,061,086 | 37,685 | 3.8118 | 1,024,730,788 | 2025-09-30 |
| 75 | 2025-10-21 | 39,023,401 | -272,223 | 3.8082 | 1,024,730,788 | 2025-09-30 |
| 76 | 2025-10-20 | 39,295,624 | 794,025 | 3.8347 | 1,024,730,788 | 2025-09-30 |
| 77 | 2025-10-17 | 38,501,599 | 69,480 | 3.7572 | 1,024,730,788 | 2025-09-30 |
| 78 | 2025-10-16 | 38,432,119 | -773,772 | 3.7505 | 1,024,730,788 | 2025-09-30 |
| 79 | 2025-10-15 | 39,205,891 | 891,748 | 3.8260 | 1,024,730,788 | 2025-09-30 |
| 80 | 2025-10-14 | 38,314,143 | -319,062 | 3.7389 | 1,024,730,788 | 2025-09-30 |
| 81 | 2025-10-13 | 38,633,205 | 446,646 | 3.7701 | 1,024,730,788 | 2025-09-30 |
| 82 | 2025-10-10 | 38,186,559 | -913,580 | 3.7265 | 1,024,730,788 | 2025-09-30 |
| 83 | 2025-10-09 | 39,100,139 | 252,199 | 3.8156 | 1,024,730,788 | 2025-09-30 |
| 84 | 2025-10-08 | 38,847,940 | -1,063,151 | 3.7910 | 1,024,730,788 | 2025-09-30 |
| 85 | 2025-10-06 | 39,911,091 | -494,737 | 3.8948 | 1,024,730,788 | 2025-09-30 |
| 86 | 2025-10-03 | 40,405,828 | 501,067 | 3.9431 | 1,024,730,788 | 2025-09-30 |
| 87 | 2025-10-02 | 39,904,761 | -742,510 | 3.8942 | 1,024,730,788 | 2025-09-30 |
| 88 | 2025-09-30 | 40,647,271 | 954,512 | 3.9666 | 1,024,730,788 | 2025-09-30 |
| 89 | 2025-09-29 | 39,692,759 | -83,469 | 3.8735 | 1,024,730,788 | 2025-08-31 |
| 90 | 2025-09-26 | 39,776,228 | -128,951 | 3.8816 | 1,024,730,788 | 2025-08-31 |
| 91 | 2025-09-25 | 39,905,179 | 42,923 | 3.8942 | 1,024,730,788 | 2025-08-31 |
| 92 | 2025-09-24 | 39,862,256 | -182,890 | 3.8900 | 1,024,730,788 | 2025-08-31 |
| 93 | 2025-09-23 | 40,045,146 | 1,098,612 | 3.9079 | 1,024,730,788 | 2025-08-31 |
| 94 | 2025-09-22 | 38,946,534 | -22,677 | 3.8007 | 1,024,730,788 | 2025-08-31 |
| 95 | 2025-09-19 | 38,969,211 | -319,582 | 3.8029 | 1,024,730,788 | 2025-08-31 |
| 96 | 2025-09-18 | 39,288,793 | 525,240 | 3.8341 | 1,024,730,788 | 2025-08-31 |
| 97 | 2025-09-17 | 38,763,553 | -225,044 | 3.7828 | 1,024,730,788 | 2025-08-31 |
| 98 | 2025-09-16 | 38,988,597 | 315,928 | 3.8048 | 1,024,730,788 | 2025-08-31 |
| 99 | 2025-09-15 | 38,672,669 | 234,183 | 3.7739 | 1,024,730,788 | 2025-08-31 |
| 100 | 2025-09-12 | 38,438,486 | 14,960 | 3.7511 | 1,024,730,788 | 2025-08-31 |
| 101 | 2025-09-11 | 38,423,526 | 132,434 | 3.7496 | 1,024,730,788 | 2025-08-31 |
| 102 | 2025-09-10 | 38,291,092 | 42,622 | 3.7367 | 1,024,730,788 | 2025-08-31 |
| 103 | 2025-09-09 | 38,248,470 | -1,222,832 | 3.7325 | 1,024,730,788 | 2025-08-31 |
| 104 | 2025-09-08 | 39,471,302 | -1,077,865 | 3.8519 | 1,024,730,788 | 2025-08-31 |
| 105 | 2025-09-05 | 40,549,167 | -911,707 | 3.9571 | 1,024,730,788 | 2025-08-31 |
| 106 | 2025-09-04 | 41,460,874 | -1,626,671 | 4.0460 | 1,024,730,788 | 2025-08-31 |
| 107 | 2025-09-03 | 43,087,545 | -503,293 | 4.2048 | 1,024,730,788 | 2025-08-31 |
| 108 | 2025-09-02 | 43,590,838 | -1,142,148 | 4.2539 | 1,024,730,788 | 2025-08-31 |
| 109 | 2025-09-01 | 44,732,986 | 189,924 | 4.3653 | 1,024,730,788 | 2025-08-31 |
| 110 | 2025-08-29 | 44,543,062 | 300,699 | 4.3468 | 1,024,730,788 | 2025-07-31 |
| 111 | 2025-08-28 | 44,242,363 | 2,086,220 | 4.3175 | 1,024,730,788 | 2025-07-31 |
| 112 | 2025-08-27 | 42,156,143 | 111,248 | 4.1139 | 1,024,730,788 | 2025-07-31 |
| 113 | 2025-08-26 | 42,044,895 | 252,427 | 4.1030 | 1,024,730,788 | 2025-07-31 |
| 114 | 2025-08-25 | 41,792,468 | -45,305 | 4.0784 | 1,024,730,788 | 2025-07-31 |
| 115 | 2025-08-22 | 41,837,773 | -964,245 | 4.0828 | 1,024,730,788 | 2025-07-31 |
| 116 | 2025-08-21 | 42,802,018 | 228,448 | 4.1769 | 1,024,730,788 | 2025-07-31 |
| 117 | 2025-08-20 | 42,573,570 | 125,606 | 4.1546 | 1,024,730,788 | 2025-07-31 |
| 118 | 2025-08-19 | 42,447,964 | -760,821 | 4.1424 | 1,024,730,788 | 2025-07-31 |
| 119 | 2025-08-18 | 43,208,785 | -131,479 | 4.2166 | 1,024,730,788 | 2025-07-31 |
| 120 | 2025-08-15 | 43,340,264 | 709,495 | 4.2294 | 1,024,730,788 | 2025-07-31 |
| 121 | 2025-08-14 | 42,630,769 | -33,450 | 4.1602 | 1,024,730,788 | 2025-07-31 |
| 122 | 2025-08-13 | 42,664,219 | 147,576 | 4.1635 | 1,024,730,788 | 2025-07-31 |
| 123 | 2025-08-12 | 42,516,643 | -158,878 | 4.1491 | 1,024,730,788 | 2025-07-31 |
| 124 | 2025-08-11 | 42,675,521 | -750,008 | 4.1646 | 1,024,730,788 | 2025-07-31 |
| 125 | 2025-08-08 | 43,425,529 | -132,356 | 4.2378 | 1,024,730,788 | 2025-07-31 |
| 126 | 2025-08-07 | 43,557,885 | 1,315,733 | 4.2507 | 1,024,730,788 | 2025-07-31 |
| 127 | 2025-08-06 | 42,242,152 | -27,833 | 4.1223 | 1,024,730,788 | 2025-07-31 |
| 128 | 2025-08-05 | 42,269,985 | -1,469,614 | 4.1250 | 1,024,730,788 | 2025-07-31 |
| 129 | 2025-08-04 | 43,739,599 | -1,222,266 | 4.2684 | 1,024,730,788 | 2025-07-31 |
| 130 | 2025-08-01 | 44,961,865 | -772,118 | 4.3877 | 1,024,730,788 | 2025-07-31 |
| 131 | 2025-07-31 | 45,733,983 | -486,866 | 4.4630 | 1,024,730,788 | 2025-07-31 |
| 132 | 2025-07-30 | 46,220,849 | 952,034 | 4.5105 | 1,024,730,788 | 2025-06-30 |
| 133 | 2025-07-29 | 45,268,815 | 35,455 | 4.4176 | 1,024,730,788 | 2025-06-30 |
| 134 | 2025-07-28 | 45,233,360 | -226,587 | 4.4142 | 1,024,730,788 | 2025-06-30 |
| 135 | 2025-07-25 | 45,459,947 | -389,098 | 4.4363 | 1,024,730,788 | 2025-06-30 |
| 136 | 2025-07-24 | 45,849,045 | 536,107 | 4.4743 | 1,024,730,788 | 2025-06-30 |
| 137 | 2025-07-23 | 45,312,938 | 386,586 | 4.4219 | 1,024,730,788 | 2025-06-30 |
| 138 | 2025-07-22 | 44,926,352 | 135,311 | 4.3842 | 1,024,730,788 | 2025-06-30 |
| 139 | 2025-07-21 | 44,791,041 | -304,726 | 4.3710 | 1,024,730,788 | 2025-06-30 |
| 140 | 2025-07-18 | 45,095,767 | -1,859,318 | 4.4007 | 1,024,730,788 | 2025-06-30 |
| 141 | 2025-07-17 | 46,955,085 | -1,419,475 | 4.5822 | 1,024,730,788 | 2025-06-30 |
| 142 | 2025-07-16 | 48,374,560 | 544,576 | 4.7207 | 1,024,730,788 | 2025-06-30 |
| 143 | 2025-07-15 | 47,829,984 | 23,359 | 4.6676 | 1,024,730,788 | 2025-06-30 |
| 144 | 2025-07-14 | 47,806,625 | -674,179 | 4.6653 | 1,024,730,788 | 2025-06-30 |
| 145 | 2025-07-11 | 48,480,804 | -260,332 | 4.7311 | 1,024,730,788 | 2025-06-30 |
| 146 | 2025-07-10 | 48,741,136 | 144,322 | 4.7565 | 1,024,730,788 | 2025-06-30 |
| 147 | 2025-07-09 | 48,596,814 | 434,100 | 4.7424 | 1,024,730,788 | 2025-06-30 |
| 148 | 2025-07-08 | 48,162,714 | 46,000 | 4.7000 | 1,024,730,788 | 2025-06-30 |
| 149 | 2025-07-07 | 48,116,714 | -159,000 | 4.6955 | 1,024,730,788 | 2025-06-30 |
| 150 | 2025-07-04 | 48,275,714 | -282,708 | 4.7111 | 1,024,730,788 | 2025-06-30 |
| 151 | 2025-07-03 | 48,558,422 | 194,405 | 4.7387 | 1,024,730,788 | 2025-06-30 |
| 152 | 2025-07-02 | 48,364,017 | 198,820 | 4.7197 | 1,024,730,788 | 2025-06-30 |
| 153 | 2025-06-30 | 48,165,197 | -327,485 | 4.7003 | 1,024,730,788 | 2025-06-30 |
| 154 | 2025-06-27 | 48,492,682 | -222,808 | 4.7322 | 1,024,730,788 | 2025-05-31 |
| 155 | 2025-06-26 | 48,715,490 | 73,054 | 4.7540 | 1,024,730,788 | 2025-05-31 |
| 156 | 2025-06-25 | 48,642,436 | 72,380 | 4.7469 | 1,024,730,788 | 2025-05-31 |
| 157 | 2025-06-24 | 48,570,056 | -32,469 | 4.7398 | 1,024,730,788 | 2025-05-31 |
| 158 | 2025-06-23 | 48,602,525 | -120,500 | 4.7430 | 1,024,730,788 | 2025-05-31 |
| 159 | 2025-06-20 | 48,723,025 | 506,000 | 4.7547 | 1,024,730,788 | 2025-05-31 |
| 160 | 2025-06-19 | 48,217,025 | -322,872 | 4.7053 | 1,024,730,788 | 2025-05-31 |
| 161 | 2025-06-18 | 48,539,897 | 75,294 | 4.7368 | 1,024,730,788 | 2025-05-31 |
| 162 | 2025-06-17 | 48,464,603 | 636,500 | 4.7295 | 1,024,730,788 | 2025-05-31 |
| 163 | 2025-06-16 | 47,828,103 | -650,045 | 4.6674 | 1,024,730,788 | 2025-05-31 |
| 164 | 2025-06-13 | 48,478,148 | 805,020 | 4.7308 | 1,024,730,788 | 2025-05-31 |
| 165 | 2025-06-12 | 47,673,128 | -725,741 | 4.6523 | 1,024,730,788 | 2025-05-31 |
| 166 | 2025-06-11 | 48,398,869 | -279,895 | 4.7231 | 1,024,730,788 | 2025-05-31 |
| 167 | 2025-06-10 | 48,678,764 | 582 | 4.7504 | 1,024,730,788 | 2025-05-31 |
| 168 | 2025-06-09 | 48,678,182 | -242,317 | 4.7503 | 1,024,730,788 | 2025-05-31 |
| 169 | 2025-06-06 | 48,920,499 | -786,613 | 4.7740 | 1,024,730,788 | 2025-05-31 |
| 170 | 2025-06-05 | 49,707,112 | 55,578 | 4.8507 | 1,024,730,788 | 2025-05-31 |
| 171 | 2025-06-04 | 49,651,534 | 603,886 | 4.8453 | 1,024,730,788 | 2025-05-31 |
| 172 | 2025-06-03 | 49,047,648 | -645,069 | 4.7864 | 1,024,730,788 | 2025-05-31 |
| 173 | 2025-06-02 | 49,692,717 | 1,192,988 | 4.8493 | 1,024,730,788 | 2025-05-31 |
| 174 | 2025-05-30 | 48,499,729 | 264,305 | 4.7329 | 1,024,730,788 | 2025-05-21 |
| 175 | 2025-05-29 | 48,235,424 | -109,714 | 4.7071 | 1,024,730,788 | 2025-05-21 |
| 176 | 2025-05-28 | 48,345,138 | -8,626 | 4.7178 | 1,024,730,788 | 2025-05-21 |
| 177 | 2025-05-27 | 48,353,764 | 464,280 | 4.7187 | 1,024,730,788 | 2025-05-21 |
| 178 | 2025-05-26 | 47,889,484 | -287,282 | 4.6734 | 1,024,730,788 | 2025-05-21 |
| 179 | 2025-05-23 | 48,176,766 | -2,763,030 | 4.7014 | 1,024,730,788 | 2025-05-21 |
| 180 | 2025-05-22 | 50,939,796 | -1,400,236 | 4.9710 | 1,024,730,788 | 2025-05-21 |
| 181 | 2025-05-21 | 52,340,032 | 6,955,592 | 5.1077 | 1,024,730,788 | 2025-05-21 |
| 182 | 2025-05-20 | 45,384,440 | -1,419,692 | 4.5403 | 999,594,288 | 2025-04-30 |
| 183 | 2025-05-19 | 46,804,132 | -1,257,337 | 4.6823 | 999,594,288 | 2025-04-30 |
| 184 | 2025-05-16 | 48,061,469 | 13,226,923 | 4.8081 | 999,594,288 | 2025-04-30 |
| 185 | 2025-05-15 | 34,834,546 | -410,092 | 3.4849 | 999,594,288 | 2025-04-30 |
| 186 | 2025-05-14 | 35,244,638 | 22,009 | 3.5259 | 999,594,288 | 2025-04-30 |
| 187 | 2025-05-13 | 35,222,629 | 323,203 | 3.5237 | 999,594,288 | 2025-04-30 |
| 188 | 2025-05-12 | 34,899,426 | -320,360 | 3.4914 | 999,594,288 | 2025-04-30 |
| 189 | 2025-05-09 | 35,219,786 | -1,174,576 | 3.5234 | 999,594,288 | 2025-04-30 |
| 190 | 2025-05-08 | 36,394,362 | -808,800 | 3.6409 | 999,594,288 | 2025-04-30 |
| 191 | 2025-05-07 | 37,203,162 | 1,063,600 | 3.7218 | 999,594,288 | 2025-04-30 |
| 192 | 2025-05-06 | 36,139,562 | 153,370 | 3.6154 | 999,594,288 | 2025-04-30 |
| 193 | 2025-05-02 | 35,986,192 | 168,166 | 3.6001 | 999,594,288 | 2025-04-30 |
| 194 | 2025-04-30 | 35,818,026 | 103,000 | 3.5833 | 999,594,288 | 2025-04-30 |
| 195 | 2025-04-29 | 35,715,026 | 49,236 | 3.5730 | 999,594,288 | 2025-03-31 |
| 196 | 2025-04-28 | 35,665,790 | 590,166 | 3.5680 | 999,594,288 | 2025-03-31 |
| 197 | 2025-04-25 | 35,075,624 | 620,660 | 3.5090 | 999,594,288 | 2025-03-31 |
| 198 | 2025-04-24 | 34,454,964 | -51,092 | 3.4469 | 999,594,288 | 2025-03-31 |
| 199 | 2025-04-23 | 34,506,056 | 367,750 | 3.4520 | 999,594,288 | 2025-03-31 |
| 200 | 2025-04-22 | 34,138,306 | -242,235 | 3.4152 | 999,594,288 | 2025-03-31 |
| 201 | 2025-04-17 | 34,380,541 | 666,930 | 3.4394 | 999,594,288 | 2025-03-31 |
| 202 | 2025-04-16 | 33,713,611 | -252,072 | 3.3727 | 999,594,288 | 2025-03-31 |
| 203 | 2025-04-15 | 33,965,683 | -65,235 | 3.3979 | 999,594,288 | 2025-03-31 |
| 204 | 2025-04-14 | 34,030,918 | 235,500 | 3.4045 | 999,594,288 | 2025-03-31 |
| 205 | 2025-04-11 | 33,795,418 | -591,521 | 3.3809 | 999,594,288 | 2025-03-31 |
| 206 | 2025-04-10 | 34,386,939 | -739,314 | 3.4401 | 999,594,288 | 2025-03-31 |
| 207 | 2025-04-09 | 35,126,253 | 1,355,495 | 3.5141 | 999,594,288 | 2025-03-31 |
| 208 | 2025-04-08 | 33,770,758 | 93,300 | 3.3784 | 999,594,288 | 2025-03-31 |
| 209 | 2025-04-07 | 33,677,458 | 208,410 | 3.3691 | 999,594,288 | 2025-03-31 |
| 210 | 2025-04-03 | 33,469,048 | 3,579 | 3.3483 | 999,594,288 | 2025-03-31 |
| 211 | 2025-04-02 | 33,465,469 | -212,817 | 3.3479 | 999,594,288 | 2025-03-31 |
| 212 | 2025-04-01 | 33,678,286 | 221,665 | 3.3692 | 999,594,288 | 2025-03-31 |
| 213 | 2025-03-31 | 33,456,621 | -359,519 | 3.3470 | 999,594,288 | 2025-03-31 |
| 214 | 2025-03-28 | 33,816,140 | -436,609 | 3.3830 | 999,594,288 | 2025-02-28 |
| 215 | 2025-03-27 | 34,252,749 | -142,309 | 3.4267 | 999,594,288 | 2025-02-28 |
| 216 | 2025-03-26 | 34,395,058 | 1,138,033 | 3.4409 | 999,594,288 | 2025-02-28 |
| 217 | 2025-03-25 | 33,257,025 | -736,383 | 3.3271 | 999,594,288 | 2025-02-28 |
| 218 | 2025-03-24 | 33,993,408 | 232,716 | 3.4007 | 999,594,288 | 2025-02-28 |
| 219 | 2025-03-21 | 33,760,692 | -530,029 | 3.3774 | 999,594,288 | 2025-02-28 |
| 220 | 2025-03-20 | 34,290,721 | 354,740 | 3.4305 | 999,594,288 | 2025-02-28 |
| 221 | 2025-03-19 | 33,935,981 | -469,121 | 3.3950 | 999,594,288 | 2025-02-28 |
| 222 | 2025-03-18 | 34,405,102 | -265,620 | 3.4419 | 999,594,288 | 2025-02-28 |
| 223 | 2025-03-17 | 34,670,722 | -322,170 | 3.4685 | 999,594,288 | 2025-02-28 |
| 224 | 2025-03-14 | 34,992,892 | -750,402 | 3.5007 | 999,594,288 | 2025-02-28 |
| 225 | 2025-03-13 | 35,743,294 | 443,488 | 3.5758 | 999,594,288 | 2025-02-28 |
| 226 | 2025-03-12 | 35,299,806 | 636,178 | 3.5314 | 999,594,288 | 2025-02-28 |
| 227 | 2025-03-11 | 34,663,628 | -85,386 | 3.4678 | 999,594,288 | 2025-02-28 |
| 228 | 2025-03-10 | 34,749,014 | -399,114 | 3.4763 | 999,594,288 | 2025-02-28 |
| 229 | 2025-03-07 | 35,148,128 | 135,457 | 3.5162 | 999,594,288 | 2025-02-28 |
| 230 | 2025-03-06 | 35,012,671 | -105,120 | 3.5027 | 999,594,288 | 2025-02-28 |
| 231 | 2025-03-05 | 35,117,791 | 54,533 | 3.5132 | 999,594,288 | 2025-02-28 |
| 232 | 2025-03-04 | 35,063,258 | -576,848 | 3.5077 | 999,594,288 | 2025-02-28 |
| 233 | 2025-03-03 | 35,640,106 | 2,234,300 | 3.5655 | 999,594,288 | 2025-02-28 |
| 234 | 2025-02-28 | 33,405,806 | 356,964 | 3.3419 | 999,594,288 | 2025-02-28 |
| 235 | 2025-02-27 | 33,048,842 | -372,964 | 3.3062 | 999,594,288 | 2025-01-31 |
| 236 | 2025-02-26 | 33,421,806 | 824,266 | 3.3435 | 999,594,288 | 2025-01-31 |
| 237 | 2025-02-25 | 32,597,540 | 550,710 | 3.2611 | 999,594,288 | 2025-01-31 |
| 238 | 2025-02-24 | 32,046,830 | 1,599,001 | 3.2060 | 999,594,288 | 2025-01-31 |
| 239 | 2025-02-21 | 30,447,829 | 1,251,788 | 3.0460 | 999,594,288 | 2025-01-31 |
| 240 | 2025-02-20 | 29,196,041 | -470,248 | 2.9208 | 999,594,288 | 2025-01-31 |
| 241 | 2025-02-19 | 29,666,289 | 1,363,368 | 2.9678 | 999,594,288 | 2025-01-31 |
| 242 | 2025-02-18 | 28,302,921 | -891,119 | 2.8314 | 999,594,288 | 2025-01-31 |
| 243 | 2025-02-17 | 29,194,040 | -956,630 | 2.9206 | 999,594,288 | 2025-01-31 |
| 244 | 2025-02-14 | 30,150,670 | -580,600 | 3.0163 | 999,594,288 | 2025-01-31 |
| 245 | 2025-02-13 | 30,731,270 | -2,324,800 | 3.0744 | 999,594,288 | 2025-01-31 |
| 246 | 2025-02-12 | 33,056,070 | 2,015,000 | 3.3069 | 999,594,288 | 2025-01-31 |
| 247 | 2025-02-11 | 31,041,070 | 17,565 | 3.1054 | 999,594,288 | 2025-01-31 |
| 248 | 2025-02-10 | 31,023,505 | -75,031 | 3.1036 | 999,594,288 | 2025-01-31 |
| 249 | 2025-02-07 | 31,098,536 | 2,794,106 | 3.1111 | 999,594,288 | 2025-01-31 |
| 250 | 2025-02-06 | 28,304,430 | 277,500 | 2.8316 | 999,594,288 | 2025-01-31 |
| 251 | 2025-02-05 | 28,026,930 | -875,840 | 2.8038 | 999,594,288 | 2025-01-31 |
| 252 | 2025-02-04 | 28,902,770 | -2,137,021 | 2.8915 | 999,594,288 | 2025-01-31 |
| 253 | 2025-02-03 | 31,039,791 | -1,490,977 | 3.1052 | 999,594,288 | 2025-01-31 |
| 254 | 2025-01-28 | 32,530,768 | 0 | 3.2544 | 999,594,288 | 2024-12-31 |
| 255 | 2025-01-27 | 32,530,768 | -650,420 | 3.2544 | 999,594,288 | 2024-12-31 |
| 256 | 2025-01-24 | 33,181,188 | -352,558 | 3.3195 | 999,594,288 | 2024-12-31 |
| 257 | 2025-01-23 | 33,533,746 | 90,859 | 3.3547 | 999,594,288 | 2024-12-31 |
| 258 | 2025-01-22 | 33,442,887 | 540,110 | 3.3456 | 999,594,288 | 2024-12-31 |
| 259 | 2025-01-21 | 32,902,777 | 652,815 | 3.2916 | 999,594,288 | 2024-12-31 |
| 260 | 2025-01-20 | 32,249,962 | 891,500 | 3.2263 | 999,594,288 | 2024-12-31 |
| 261 | 2025-01-17 | 31,358,462 | -12,062 | 3.1371 | 999,594,288 | 2024-12-31 |
| 262 | 2025-01-16 | 31,370,524 | -270,915 | 3.1383 | 999,594,288 | 2024-12-31 |
| 263 | 2025-01-15 | 31,641,439 | -34,691 | 3.1654 | 999,594,288 | 2024-12-31 |
| 264 | 2025-01-14 | 31,676,130 | 45,000 | 3.1689 | 999,594,288 | 2024-12-31 |
| 265 | 2025-01-13 | 31,631,130 | 523,000 | 3.1644 | 999,594,288 | 2024-12-31 |
| 266 | 2025-01-10 | 31,108,130 | 267,434 | 3.1121 | 999,594,288 | 2024-12-31 |
| 267 | 2025-01-09 | 30,840,696 | 193,977 | 3.0853 | 999,594,288 | 2024-12-31 |
| 268 | 2025-01-08 | 30,646,719 | -406,526 | 3.0659 | 999,594,288 | 2024-12-31 |
| 269 | 2025-01-07 | 31,053,245 | -115,394 | 3.1066 | 999,594,288 | 2024-12-31 |
| 270 | 2025-01-06 | 31,168,639 | 171,100 | 3.1181 | 999,594,288 | 2024-12-31 |
| 271 | 2025-01-03 | 30,997,539 | 784,627 | 3.1010 | 999,594,288 | 2024-12-31 |
| 272 | 2025-01-02 | 30,212,912 | -19,650 | 3.0225 | 999,594,288 | 2024-12-31 |
| 273 | 2024-12-31 | 30,232,562 | 0 | 3.0245 | 999,594,288 | 2024-12-31 |
| 274 | 2024-12-30 | 30,232,562 | 73,609 | 3.0245 | 999,594,288 | 2024-12-10 |
| 275 | 2024-12-27 | 30,158,953 | 613,761 | 3.0171 | 999,594,288 | 2024-12-10 |
| 276 | 2024-12-24 | 29,545,192 | 0 | 2.9557 | 999,594,288 | 2024-12-10 |
| 277 | 2024-12-23 | 29,545,192 | 157,966 | 2.9557 | 999,594,288 | 2024-12-10 |
| 278 | 2024-12-20 | 29,387,226 | 345,000 | 2.9399 | 999,594,288 | 2024-12-10 |
| 279 | 2024-12-19 | 29,042,226 | 420,090 | 2.9054 | 999,594,288 | 2024-12-10 |
| 280 | 2024-12-18 | 28,622,136 | 165,067 | 2.8634 | 999,594,288 | 2024-12-10 |
| 281 | 2024-12-17 | 28,457,069 | 988,079 | 2.8469 | 999,594,288 | 2024-12-10 |
| 282 | 2024-12-16 | 27,468,990 | -2,781,029 | 2.7480 | 999,594,288 | 2024-12-10 |
| 283 | 2024-12-13 | 30,250,019 | 1,130,475 | 3.0262 | 999,594,288 | 2024-12-10 |
| 284 | 2024-12-12 | 29,119,544 | -1,663,082 | 2.9131 | 999,594,288 | 2024-12-10 |
| 285 | 2024-12-11 | 30,782,626 | -12,146,178 | 3.0795 | 999,594,288 | 2024-12-10 |
| 286 | 2024-12-10 | 42,928,804 | 17,283,330 | 4.2946 | 999,594,288 | 2024-12-10 |
| 287 | 2024-12-09 | 25,645,474 | 390,000 | 2.6579 | 964,894,288 | 2024-11-30 |
| 288 | 2024-12-06 | 25,255,474 | -599,000 | 2.6174 | 964,894,288 | 2024-11-30 |
| 289 | 2024-12-05 | 25,854,474 | 1,490,615 | 2.6795 | 964,894,288 | 2024-11-30 |
| 290 | 2024-12-04 | 24,363,859 | -73,300 | 2.5250 | 964,894,288 | 2024-11-30 |
| 291 | 2024-12-03 | 24,437,159 | -950,500 | 2.5326 | 964,894,288 | 2024-11-30 |
| 292 | 2024-12-02 | 25,387,659 | 61,000 | 2.6311 | 964,894,288 | 2024-11-30 |
| 293 | 2024-11-29 | 25,326,659 | 234,609 | 2.6248 | 964,894,288 | 2024-10-31 |
| 294 | 2024-11-28 | 25,092,050 | -455,446 | 2.6005 | 964,894,288 | 2024-10-31 |
| 295 | 2024-11-27 | 25,547,496 | 109,500 | 2.6477 | 964,894,288 | 2024-10-31 |
| 296 | 2024-11-26 | 25,437,996 | 773,925 | 2.6364 | 964,894,288 | 2024-10-31 |
| 297 | 2024-11-25 | 24,664,071 | -412,500 | 2.5561 | 964,894,288 | 2024-10-31 |
| 298 | 2024-11-22 | 25,076,571 | 234,617 | 2.5989 | 964,894,288 | 2024-10-31 |
| 299 | 2024-11-21 | 24,841,954 | -99,000 | 2.5746 | 964,894,288 | 2024-10-31 |
| 300 | 2024-11-20 | 24,940,954 | 262,500 | 2.5848 | 964,894,288 | 2024-10-31 |
| 301 | 2024-11-19 | 24,678,454 | -39,500 | 2.5576 | 964,894,288 | 2024-10-31 |
| 302 | 2024-11-18 | 24,717,954 | -12,687 | 2.5617 | 964,894,288 | 2024-10-31 |
| 303 | 2024-11-15 | 24,730,641 | -249,779 | 2.5630 | 964,894,288 | 2024-10-31 |
| 304 | 2024-11-14 | 24,980,420 | 176,800 | 2.5889 | 964,894,288 | 2024-10-31 |
| 305 | 2024-11-13 | 24,803,620 | 997 | 2.5706 | 964,894,288 | 2024-10-31 |
| 306 | 2024-11-12 | 24,802,623 | 9,130 | 2.5705 | 964,894,288 | 2024-10-31 |
| 307 | 2024-11-11 | 24,793,493 | 288,889 | 2.5696 | 964,894,288 | 2024-10-31 |
| 308 | 2024-11-08 | 24,504,604 | 127,012 | 2.5396 | 964,894,288 | 2024-10-31 |
| 309 | 2024-11-07 | 24,377,592 | 594,261 | 2.5265 | 964,894,288 | 2024-10-31 |
| 310 | 2024-11-06 | 23,783,331 | -41,453 | 2.4649 | 964,894,288 | 2024-10-31 |
| 311 | 2024-11-05 | 23,824,784 | 37,453 | 2.4692 | 964,894,288 | 2024-10-31 |
| 312 | 2024-11-04 | 23,787,331 | 158,984 | 2.4653 | 964,894,288 | 2024-10-31 |
| 313 | 2024-11-01 | 23,628,347 | -113,875 | 2.4488 | 964,894,288 | 2024-10-31 |
| 314 | 2024-10-31 | 23,742,222 | 233,087 | 2.4606 | 964,894,288 | 2024-10-31 |
| 315 | 2024-10-30 | 23,509,135 | -1,841 | 2.4364 | 964,894,288 | 2024-09-30 |
| 316 | 2024-10-29 | 23,510,976 | -71,029 | 2.4366 | 964,894,288 | 2024-09-30 |
| 317 | 2024-10-28 | 23,582,005 | 60,067 | 2.4440 | 964,894,288 | 2024-09-30 |
| 318 | 2024-10-25 | 23,521,938 | 644,000 | 2.4378 | 964,894,288 | 2024-09-30 |
| 319 | 2024-10-24 | 22,877,938 | 58,335 | 2.3710 | 964,894,288 | 2024-09-30 |
| 320 | 2024-10-23 | 22,819,603 | -220,218 | 2.3650 | 964,894,288 | 2024-09-30 |
| 321 | 2024-10-22 | 23,039,821 | 968,000 | 2.3878 | 964,894,288 | 2024-09-30 |
| 322 | 2024-10-21 | 22,071,821 | -270,962 | 2.2875 | 964,894,288 | 2024-09-30 |
| 323 | 2024-10-18 | 22,342,783 | 575,931 | 2.3156 | 964,894,288 | 2024-09-30 |
| 324 | 2024-10-17 | 21,766,852 | 317,115 | 2.2559 | 964,894,288 | 2024-09-30 |
| 325 | 2024-10-16 | 21,449,737 | -368,250 | 2.2230 | 964,894,288 | 2024-09-30 |
| 326 | 2024-10-15 | 21,817,987 | -520,686 | 2.2612 | 964,894,288 | 2024-09-30 |
| 327 | 2024-10-14 | 22,338,673 | -10,200 | 2.3151 | 964,894,288 | 2024-09-30 |
| 328 | 2024-10-10 | 22,348,873 | -419,700 | 2.3162 | 964,894,288 | 2024-09-30 |
| 329 | 2024-10-09 | 22,768,573 | 277,380 | 2.3597 | 964,894,288 | 2024-09-30 |
| 330 | 2024-10-08 | 22,491,193 | 175,491 | 2.3309 | 964,894,288 | 2024-09-30 |
| 331 | 2024-10-07 | 22,315,702 | -179,859 | 2.3128 | 964,894,288 | 2024-09-30 |
| 332 | 2024-10-04 | 22,495,561 | -49,100 | 2.3314 | 964,894,288 | 2024-09-30 |
| 333 | 2024-10-03 | 22,544,661 | -1,231,900 | 2.3365 | 964,894,288 | 2024-09-30 |
| 334 | 2024-10-02 | 23,776,561 | -209,643 | 2.4642 | 964,894,288 | 2024-09-30 |
| 335 | 2024-09-30 | 23,986,204 | 1,313,049 | 2.4859 | 964,894,288 | 2024-09-30 |
| 336 | 2024-09-27 | 22,673,155 | 350,851 | 2.3498 | 964,894,288 | 2024-08-31 |
| 337 | 2024-09-26 | 22,322,304 | 127,000 | 2.3134 | 964,894,288 | 2024-08-31 |
| 338 | 2024-09-25 | 22,195,304 | 36,300 | 2.3003 | 964,894,288 | 2024-08-31 |
| 339 | 2024-09-24 | 22,159,004 | -427,497 | 2.2965 | 964,894,288 | 2024-08-31 |
| 340 | 2024-09-23 | 22,586,501 | 438,750 | 2.3408 | 964,894,288 | 2024-08-31 |
| 341 | 2024-09-20 | 22,147,751 | -9,077 | 2.2954 | 964,894,288 | 2024-08-31 |
| 342 | 2024-09-19 | 22,156,828 | 9,853 | 2.2963 | 964,894,288 | 2024-08-31 |
| 343 | 2024-09-17 | 22,146,975 | -325,000 | 2.2953 | 964,894,288 | 2024-08-31 |
| 344 | 2024-09-16 | 22,471,975 | -38,750 | 2.3290 | 964,894,288 | 2024-08-31 |
| 345 | 2024-09-13 | 22,510,725 | 120,897 | 2.3330 | 964,894,288 | 2024-08-31 |
| 346 | 2024-09-12 | 22,389,828 | -67,500 | 2.3204 | 964,894,288 | 2024-08-31 |
| 347 | 2024-09-11 | 22,457,328 | 140,800 | 2.3274 | 964,894,288 | 2024-08-31 |
| 348 | 2024-09-10 | 22,316,528 | -618,000 | 2.3128 | 964,894,288 | 2024-08-31 |
| 349 | 2024-09-09 | 22,934,528 | 34,177 | 2.3769 | 964,894,288 | 2024-08-31 |
| 350 | 2024-09-05 | 22,900,351 | -13,700 | 2.3734 | 964,894,288 | 2024-08-31 |
| 351 | 2024-09-04 | 22,914,051 | -241,834 | 2.3748 | 964,894,288 | 2024-08-31 |
| 352 | 2024-09-03 | 23,155,885 | -133,000 | 2.3998 | 964,894,288 | 2024-08-31 |
| 353 | 2024-09-02 | 23,288,885 | 83,820 | 2.4136 | 964,894,288 | 2024-08-31 |
| 354 | 2024-08-30 | 23,205,065 | -17,182 | 2.4049 | 964,894,288 | 2024-07-31 |
| 355 | 2024-08-29 | 23,222,247 | -44,000 | 2.4067 | 964,894,288 | 2024-07-31 |
| 356 | 2024-08-28 | 23,266,247 | 286,251 | 2.4113 | 964,894,288 | 2024-07-31 |
| 357 | 2024-08-27 | 22,979,996 | 19,500 | 2.3816 | 964,894,288 | 2024-07-31 |
| 358 | 2024-08-26 | 22,960,496 | 5,000 | 2.3796 | 964,894,288 | 2024-07-31 |
| 359 | 2024-08-23 | 22,955,496 | -91,500 | 2.3791 | 964,894,288 | 2024-07-31 |
| 360 | 2024-08-22 | 23,046,996 | -30,000 | 2.3886 | 964,894,288 | 2024-07-31 |
| 361 | 2024-08-21 | 23,076,996 | 86,000 | 2.3917 | 964,894,288 | 2024-07-31 |
| 362 | 2024-08-20 | 22,990,996 | -36,500 | 2.3827 | 964,894,288 | 2024-07-31 |
| 363 | 2024-08-19 | 23,027,496 | 5,300 | 2.3865 | 964,894,288 | 2024-07-31 |
| 364 | 2024-08-16 | 23,022,196 | -85,500 | 2.3860 | 964,894,288 | 2024-07-31 |
| 365 | 2024-08-15 | 23,107,696 | 66,861 | 2.3948 | 964,894,288 | 2024-07-31 |
| 366 | 2024-08-14 | 23,040,835 | 57,376 | 2.3879 | 964,894,288 | 2024-07-31 |
| 367 | 2024-08-13 | 22,983,459 | -28,784 | 2.3820 | 964,894,288 | 2024-07-31 |
| 368 | 2024-08-12 | 23,012,243 | 9,096 | 2.3849 | 964,894,288 | 2024-07-31 |
| 369 | 2024-08-09 | 23,003,147 | 69,427 | 2.3840 | 964,894,288 | 2024-07-31 |
| 370 | 2024-08-08 | 22,933,720 | -65,537 | 2.3768 | 964,894,288 | 2024-07-31 |
| 371 | 2024-08-07 | 22,999,257 | 111,639 | 2.3836 | 964,894,288 | 2024-07-31 |
| 372 | 2024-08-06 | 22,887,618 | 39,709 | 2.3720 | 964,894,288 | 2024-07-31 |
| 373 | 2024-08-05 | 22,847,909 | -157,839 | 2.3679 | 964,894,288 | 2024-07-31 |
| 374 | 2024-08-02 | 23,005,748 | -89,480 | 2.3843 | 964,894,288 | 2024-07-31 |
| 375 | 2024-08-01 | 23,095,228 | -25,640 | 2.3936 | 964,894,288 | 2024-07-31 |
| 376 | 2024-07-31 | 23,120,868 | -232,560 | 2.3962 | 964,894,288 | 2024-07-31 |
| 377 | 2024-07-30 | 23,353,428 | 238,680 | 2.4203 | 964,894,288 | 2024-07-05 |
| 378 | 2024-07-29 | 23,114,748 | -334,200 | 2.3956 | 964,894,288 | 2024-07-05 |
| 379 | 2024-07-26 | 23,448,948 | 194,027 | 2.4302 | 964,894,288 | 2024-07-05 |
| 380 | 2024-07-25 | 23,254,921 | -130,500 | 2.4101 | 964,894,288 | 2024-07-05 |
| 381 | 2024-07-24 | 23,385,421 | 165,000 | 2.4236 | 964,894,288 | 2024-07-05 |
| 382 | 2024-07-23 | 23,220,421 | 549,077 | 2.4065 | 964,894,288 | 2024-07-05 |
| 383 | 2024-07-22 | 22,671,344 | -22,700 | 2.3496 | 964,894,288 | 2024-07-05 |
| 384 | 2024-07-19 | 22,694,044 | -355,500 | 2.3520 | 964,894,288 | 2024-07-05 |
| 385 | 2024-07-18 | 23,049,544 | -418,411 | 2.3888 | 964,894,288 | 2024-07-05 |
| 386 | 2024-07-17 | 23,467,955 | 521,647 | 2.4322 | 964,894,288 | 2024-07-05 |
| 387 | 2024-07-16 | 22,946,308 | -466,388 | 2.3781 | 964,894,288 | 2024-07-05 |
| 388 | 2024-07-15 | 23,412,696 | -185,822 | 2.4265 | 964,894,288 | 2024-07-05 |
| 389 | 2024-07-12 | 23,598,518 | -73,724 | 2.4457 | 964,894,288 | 2024-07-05 |
| 390 | 2024-07-11 | 23,672,242 | -1,923,378 | 2.4534 | 964,894,288 | 2024-07-05 |
| 391 | 2024-07-10 | 25,595,620 | 8,000 | 2.6527 | 964,894,288 | 2024-07-05 |
| 392 | 2024-07-09 | 25,587,620 | -866,000 | 2.6519 | 964,894,288 | 2024-07-05 |
| 393 | 2024-07-08 | 26,453,620 | -1,726,000 | 2.7416 | 964,894,288 | 2024-07-05 |
| 394 | 2024-07-05 | 28,179,620 | 6,630,300 | 2.9205 | 964,894,288 | 2024-07-05 |
| 395 | 2024-07-04 | 21,549,320 | 25,500 | 2.2636 | 951,994,288 | 2024-06-30 |
| 396 | 2024-07-03 | 21,523,820 | -69,157 | 2.2609 | 951,994,288 | 2024-06-30 |
| 397 | 2024-07-02 | 21,592,977 | 844,000 | 2.2682 | 951,994,288 | 2024-06-30 |
| 398 | 2024-06-28 | 20,748,977 | -967,830 | 2.1795 | 951,994,288 | 2024-05-31 |
| 399 | 2024-06-27 | 21,716,807 | 803,578 | 2.2812 | 951,994,288 | 2024-05-31 |
| 400 | 2024-06-26 | 20,913,229 | 74,703 | 2.1968 | 951,994,288 | 2024-05-31 |
| 401 | 2024-06-25 | 20,838,526 | 455,797 | 2.1889 | 951,994,288 | 2024-05-31 |
| 402 | 2024-06-24 | 20,382,729 | -42,000 | 2.1411 | 951,994,288 | 2024-05-31 |
| 403 | 2024-06-21 | 20,424,729 | -189,509 | 2.1455 | 951,994,288 | 2024-05-31 |
| 404 | 2024-06-20 | 20,614,238 | -15,692 | 2.1654 | 951,994,288 | 2024-05-31 |
| 405 | 2024-06-19 | 20,629,930 | 21,888 | 2.1670 | 951,994,288 | 2024-05-31 |
| 406 | 2024-06-18 | 20,608,042 | -40,206 | 2.1647 | 951,994,288 | 2024-05-31 |
| 407 | 2024-06-17 | 20,648,248 | 244,107 | 2.1689 | 951,994,288 | 2024-05-31 |
| 408 | 2024-06-14 | 20,404,141 | -24,534 | 2.1433 | 951,994,288 | 2024-05-31 |
| 409 | 2024-06-13 | 20,428,675 | 36,011 | 2.1459 | 951,994,288 | 2024-05-31 |
| 410 | 2024-06-12 | 20,392,664 | 36,575 | 2.1421 | 951,994,288 | 2024-05-31 |
| 411 | 2024-06-11 | 20,356,089 | 60,002 | 2.1383 | 951,994,288 | 2024-05-31 |
| 412 | 2024-06-07 | 20,296,087 | 218,199 | 2.1320 | 951,994,288 | 2024-05-31 |
| 413 | 2024-06-06 | 20,077,888 | 86,832 | 2.1090 | 951,994,288 | 2024-05-31 |
| 414 | 2024-06-05 | 19,991,056 | 209,191 | 2.0999 | 951,994,288 | 2024-05-31 |
| 415 | 2024-06-04 | 19,781,865 | -200 | 2.0779 | 951,994,288 | 2024-05-31 |
| 416 | 2024-06-03 | 19,782,065 | 37,805 | 2.0780 | 951,994,288 | 2024-05-31 |
| 417 | 2024-05-31 | 19,744,260 | -37,500 | 2.0740 | 951,994,288 | 2024-05-31 |
| 418 | 2024-05-30 | 19,781,760 | 82,500 | 2.0779 | 951,994,288 | 2024-04-30 |
| 419 | 2024-05-29 | 19,699,260 | 38,000 | 2.0693 | 951,994,288 | 2024-04-30 |
| 420 | 2024-05-28 | 19,661,260 | 121,500 | 2.0653 | 951,994,288 | 2024-04-30 |
| 421 | 2024-05-27 | 19,539,760 | 53,250 | 2.0525 | 951,994,288 | 2024-04-30 |
| 422 | 2024-05-24 | 19,486,510 | 34,375 | 2.0469 | 951,994,288 | 2024-04-30 |
| 423 | 2024-05-23 | 19,452,135 | -37,775 | 2.0433 | 951,994,288 | 2024-04-30 |
| 424 | 2024-05-22 | 19,489,910 | 3,985 | 2.0473 | 951,994,288 | 2024-04-30 |
| 425 | 2024-05-21 | 19,485,925 | -3,336 | 2.0469 | 951,994,288 | 2024-04-30 |
| 426 | 2024-05-20 | 19,489,261 | -255,541 | 2.0472 | 951,994,288 | 2024-04-30 |
| 427 | 2024-05-17 | 19,744,802 | -86,881 | 2.0740 | 951,994,288 | 2024-04-30 |
| 428 | 2024-05-16 | 19,831,683 | -78,482 | 2.0832 | 951,994,288 | 2024-04-30 |
| 429 | 2024-05-14 | 19,910,165 | -161,796 | 2.0914 | 951,994,288 | 2024-04-30 |
| 430 | 2024-05-13 | 20,071,961 | 197,112 | 2.1084 | 951,994,288 | 2024-04-30 |
| 431 | 2024-05-10 | 19,874,849 | -68,400 | 2.0877 | 951,994,288 | 2024-04-30 |
| 432 | 2024-05-09 | 19,943,249 | 30,294 | 2.0949 | 951,994,288 | 2024-04-30 |
| 433 | 2024-05-08 | 19,912,955 | 8,049 | 2.0917 | 951,994,288 | 2024-04-30 |
| 434 | 2024-05-07 | 19,904,906 | -969 | 2.0909 | 951,994,288 | 2024-04-30 |
| 435 | 2024-05-06 | 19,905,875 | 13,931 | 2.0910 | 951,994,288 | 2024-04-30 |
| 436 | 2024-05-03 | 19,891,944 | -130,639 | 2.0895 | 951,994,288 | 2024-04-30 |
| 437 | 2024-05-02 | 20,022,583 | -286,372 | 2.1032 | 951,994,288 | 2024-04-30 |
| 438 | 2024-04-30 | 20,308,955 | -113,648 | 2.1333 | 951,994,288 | 2024-04-30 |
| 439 | 2024-04-29 | 20,422,603 | -22,134 | 2.1452 | 951,994,288 | 2024-03-31 |
| 440 | 2024-04-26 | 20,444,737 | -50,216 | 2.1476 | 951,994,288 | 2024-03-31 |
| 441 | 2024-04-25 | 20,494,953 | 75,198 | 2.1528 | 951,994,288 | 2024-03-31 |
| 442 | 2024-04-24 | 20,419,755 | -9,888 | 2.1449 | 951,994,288 | 2024-03-31 |
| 443 | 2024-04-23 | 20,429,643 | 24,700 | 2.1460 | 951,994,288 | 2024-03-31 |
| 444 | 2024-04-22 | 20,404,943 | -54,498 | 2.1434 | 951,994,288 | 2024-03-31 |
| 445 | 2024-04-19 | 20,459,441 | -191,303 | 2.1491 | 951,994,288 | 2024-03-31 |
| 446 | 2024-04-18 | 20,650,744 | -61,489 | 2.1692 | 951,994,288 | 2024-03-31 |
| 447 | 2024-04-17 | 20,712,233 | 336,336 | 2.1757 | 951,994,288 | 2024-03-31 |
| 448 | 2024-04-16 | 20,375,897 | -60,735 | 2.1403 | 951,994,288 | 2024-03-31 |
| 449 | 2024-04-15 | 20,436,632 | -16,250 | 2.1467 | 951,994,288 | 2024-03-31 |
| 450 | 2024-04-12 | 20,452,882 | -269,599 | 2.1484 | 951,994,288 | 2024-03-31 |
| 451 | 2024-04-11 | 20,722,481 | -37,904 | 2.1767 | 951,994,288 | 2024-03-31 |
| 452 | 2024-04-10 | 20,760,385 | -771,900 | 2.1807 | 951,994,288 | 2024-03-31 |
| 453 | 2024-04-09 | 21,532,285 | 631,370 | 2.2618 | 951,994,288 | 2024-03-31 |
| 454 | 2024-04-08 | 20,900,915 | -210,601 | 2.1955 | 951,994,288 | 2024-03-31 |
| 455 | 2024-04-05 | 21,111,516 | 78,470 | 2.2176 | 951,994,288 | 2024-03-31 |
| 456 | 2024-04-03 | 21,033,046 | -115,140 | 2.2094 | 951,994,288 | 2024-03-31 |
| 457 | 2024-04-02 | 21,148,186 | 93,500 | 2.2215 | 951,994,288 | 2024-03-31 |
| 458 | 2024-03-28 | 21,054,686 | 13,056 | 2.2116 | 951,994,288 | 2024-02-29 |
| 459 | 2024-03-27 | 21,041,630 | -269,053 | 2.2103 | 951,994,288 | 2024-02-29 |
| 460 | 2024-03-26 | 21,310,683 | 122,271 | 2.2385 | 951,994,288 | 2024-02-29 |
| 461 | 2024-03-25 | 21,188,412 | -20,562 | 2.2257 | 951,994,288 | 2024-02-29 |
| 462 | 2024-03-22 | 21,208,974 | -2,300 | 2.2278 | 951,994,288 | 2024-02-29 |
| 463 | 2024-03-21 | 21,211,274 | 275,868 | 2.2281 | 951,994,288 | 2024-02-29 |
| 464 | 2024-03-20 | 20,935,406 | 102,344 | 2.1991 | 951,994,288 | 2024-02-29 |
| 465 | 2024-03-19 | 20,833,062 | -21,467 | 2.1884 | 951,994,288 | 2024-02-29 |
| 466 | 2024-03-18 | 20,854,529 | 28,411 | 2.1906 | 951,994,288 | 2024-02-29 |
| 467 | 2024-03-15 | 20,826,118 | 89,000 | 2.1876 | 951,994,288 | 2024-02-29 |
| 468 | 2024-03-14 | 20,737,118 | 90,100 | 2.1783 | 951,994,288 | 2024-02-29 |
| 469 | 2024-03-13 | 20,647,018 | 372,029 | 2.1688 | 951,994,288 | 2024-02-29 |
| 470 | 2024-03-12 | 20,274,989 | -583,140 | 2.1297 | 951,994,288 | 2024-02-29 |
| 471 | 2024-03-11 | 20,858,129 | 167,999 | 2.1910 | 951,994,288 | 2024-02-29 |
| 472 | 2024-03-08 | 20,690,130 | 2,725,671 | 2.1733 | 951,994,288 | 2024-02-29 |
| 473 | 2024-03-07 | 17,964,459 | -2,465,894 | 1.8870 | 951,994,288 | 2024-02-29 |
| 474 | 2024-03-06 | 20,430,353 | -132,651 | 2.1461 | 951,994,288 | 2024-02-29 |
| 475 | 2024-03-05 | 20,563,004 | 381,156 | 2.1600 | 951,994,288 | 2024-02-29 |
| 476 | 2024-03-04 | 20,181,848 | -1,217,173 | 2.1200 | 951,994,288 | 2024-02-29 |
| 477 | 2024-03-01 | 21,399,021 | -186,554 | 2.2478 | 951,994,288 | 2024-02-29 |
| 478 | 2024-02-29 | 21,585,575 | 43,096 | 2.2674 | 951,994,288 | 2024-02-29 |
| 479 | 2024-02-28 | 21,542,479 | -1,071,289 | 2.2629 | 951,994,288 | 2024-01-31 |
| 480 | 2024-02-27 | 22,613,768 | 47,400 | 2.3754 | 951,994,288 | 2024-01-31 |
| 481 | 2024-02-26 | 22,566,368 | 133,750 | 2.3704 | 951,994,288 | 2024-01-31 |
| 482 | 2024-02-23 | 22,432,618 | 171,643 | 2.3564 | 951,994,288 | 2024-01-31 |
| 483 | 2024-02-22 | 22,260,975 | -50,610 | 2.3384 | 951,994,288 | 2024-01-31 |
| 484 | 2024-02-21 | 22,311,585 | 103,179 | 2.3437 | 951,994,288 | 2024-01-31 |
| 485 | 2024-02-20 | 22,208,406 | -208,729 | 2.3328 | 951,994,288 | 2024-01-31 |
| 486 | 2024-02-19 | 22,417,135 | -155,550 | 2.3548 | 951,994,288 | 2024-01-31 |
| 487 | 2024-02-16 | 22,572,685 | 963,866 | 2.3711 | 951,994,288 | 2024-01-31 |
| 488 | 2024-02-15 | 21,608,819 | 40,600 | 2.2698 | 951,994,288 | 2024-01-31 |
| 489 | 2024-02-14 | 21,568,219 | -23,006 | 2.2656 | 951,994,288 | 2024-01-31 |
| 490 | 2024-02-09 | 21,591,225 | 0 | 2.2680 | 951,994,288 | 2024-01-31 |
| 491 | 2024-02-08 | 21,591,225 | -18,136 | 2.2680 | 951,994,288 | 2024-01-31 |
| 492 | 2024-02-07 | 21,609,361 | 141,188 | 2.2699 | 951,994,288 | 2024-01-31 |
| 493 | 2024-02-06 | 21,468,173 | 248,000 | 2.2551 | 951,994,288 | 2024-01-31 |
| 494 | 2024-02-05 | 21,220,173 | 179,672 | 2.2290 | 951,994,288 | 2024-01-31 |
| 495 | 2024-02-02 | 21,040,501 | -119,628 | 2.2101 | 951,994,288 | 2024-01-31 |
| 496 | 2024-02-01 | 21,160,129 | 62,796 | 2.2227 | 951,994,288 | 2024-01-31 |
| 497 | 2024-01-31 | 21,097,333 | 474,500 | 2.2161 | 951,994,288 | 2024-01-31 |
| 498 | 2024-01-30 | 20,622,833 | -32,000 | 2.1663 | 951,994,288 | 2023-12-31 |
| 499 | 2024-01-29 | 20,654,833 | 123,628 | 2.1696 | 951,994,288 | 2023-12-31 |
| 500 | 2024-01-26 | 20,531,205 | -21,443 | 2.1567 | 951,994,288 | 2023-12-31 |
| 501 | 2024-01-25 | 20,552,648 | -127,521 | 2.1589 | 951,994,288 | 2023-12-31 |
| 502 | 2024-01-24 | 20,680,169 | 84,423 | 2.1723 | 951,994,288 | 2023-12-31 |
| 503 | 2024-01-23 | 20,595,746 | 55,685 | 2.1634 | 951,994,288 | 2023-12-31 |
| 504 | 2024-01-22 | 20,540,061 | -74,856 | 2.1576 | 951,994,288 | 2023-12-31 |
| 505 | 2024-01-19 | 20,614,917 | 21,452 | 2.1654 | 951,994,288 | 2023-12-31 |
| 506 | 2024-01-18 | 20,593,465 | -71,107 | 2.1632 | 951,994,288 | 2023-12-31 |
| 507 | 2024-01-17 | 20,664,572 | 32,066 | 2.1707 | 951,994,288 | 2023-12-31 |
| 508 | 2024-01-16 | 20,632,506 | -32,010 | 2.1673 | 951,994,288 | 2023-12-31 |
| 509 | 2024-01-15 | 20,664,516 | 30,692 | 2.1707 | 951,994,288 | 2023-12-31 |
| 510 | 2024-01-12 | 20,633,824 | -18,000 | 2.1674 | 951,994,288 | 2023-12-31 |
| 511 | 2024-01-11 | 20,651,824 | 56,450 | 2.1693 | 951,994,288 | 2023-12-31 |
| 512 | 2024-01-10 | 20,595,374 | -56,916 | 2.1634 | 951,994,288 | 2023-12-31 |
| 513 | 2024-01-09 | 20,652,290 | 110,688 | 2.1694 | 951,994,288 | 2023-12-31 |
| 514 | 2024-01-08 | 20,541,602 | 153,625 | 2.1577 | 951,994,288 | 2023-12-31 |
| 515 | 2024-01-05 | 20,387,977 | -165,570 | 2.1416 | 951,994,288 | 2023-12-31 |
| 516 | 2024-01-04 | 20,553,547 | -287,911 | 2.1590 | 951,994,288 | 2023-12-31 |
| 517 | 2024-01-03 | 20,841,458 | 796,800 | 2.1892 | 951,994,288 | 2023-12-31 |
| 518 | 2024-01-02 | 20,044,658 | -56,575 | 2.1055 | 951,994,288 | 2023-12-31 |
| 519 | 2023-12-29 | 20,101,233 | 97,022 | 2.1115 | 951,994,288 | 2023-11-30 |
| 520 | 2023-12-28 | 20,004,211 | -180,922 | 2.1013 | 951,994,288 | 2023-11-30 |
| 521 | 2023-12-27 | 20,185,133 | -27,824 | 2.1203 | 951,994,288 | 2023-11-30 |
| 522 | 2023-12-22 | 20,212,957 | 29,500 | 2.1232 | 951,994,288 | 2023-11-30 |
| 523 | 2023-12-21 | 20,183,457 | -66,500 | 2.1201 | 951,994,288 | 2023-11-30 |
| 524 | 2023-12-20 | 20,249,957 | -56,814 | 2.1271 | 951,994,288 | 2023-11-30 |
| 525 | 2023-12-19 | 20,306,771 | 48,500 | 2.1331 | 951,994,288 | 2023-11-30 |
| 526 | 2023-12-18 | 20,258,271 | 48,500 | 2.1280 | 951,994,288 | 2023-11-30 |
| 527 | 2023-12-15 | 20,209,771 | -55,500 | 2.1229 | 951,994,288 | 2023-11-30 |
| 528 | 2023-12-14 | 20,265,271 | -26,000 | 2.1287 | 951,994,288 | 2023-11-30 |
| 529 | 2023-12-13 | 20,291,271 | 94,298 | 2.1314 | 951,994,288 | 2023-11-30 |
| 530 | 2023-12-12 | 20,196,973 | 8,800 | 2.1215 | 951,994,288 | 2023-11-30 |
| 531 | 2023-12-11 | 20,188,173 | 85,096 | 2.1206 | 951,994,288 | 2023-11-30 |
| 532 | 2023-12-08 | 20,103,077 | -267,749 | 2.1117 | 951,994,288 | 2023-11-30 |
| 533 | 2023-12-07 | 20,370,826 | -115,485 | 2.1398 | 951,994,288 | 2023-11-30 |
| 534 | 2023-12-06 | 20,486,311 | -10,000 | 2.1519 | 951,994,288 | 2023-11-30 |
| 535 | 2023-12-05 | 20,496,311 | -21,900 | 2.1530 | 951,994,288 | 2023-11-30 |
| 536 | 2023-12-04 | 20,518,211 | 41,640 | 2.1553 | 951,994,288 | 2023-11-30 |
| 537 | 2023-12-01 | 20,476,571 | -207,100 | 2.1509 | 951,994,288 | 2023-11-30 |
| 538 | 2023-11-30 | 20,683,671 | -14,200 | 2.1727 | 951,994,288 | 2023-11-30 |
| 539 | 2023-11-29 | 20,697,871 | -16,500 | 2.1742 | 951,994,288 | 2023-10-31 |
| 540 | 2023-11-28 | 20,714,371 | -3,000 | 2.1759 | 951,994,288 | 2023-10-31 |
| 541 | 2023-11-27 | 20,717,371 | 120,000 | 2.1762 | 951,994,288 | 2023-10-31 |
| 542 | 2023-11-24 | 20,597,371 | -6,200 | 2.1636 | 951,994,288 | 2023-10-31 |
| 543 | 2023-11-23 | 20,603,571 | -203,045 | 2.1643 | 951,994,288 | 2023-10-31 |
| 544 | 2023-11-22 | 20,806,616 | 40,280 | 2.1856 | 951,994,288 | 2023-10-31 |
| 545 | 2023-11-21 | 20,766,336 | -18,955 | 2.1814 | 951,994,288 | 2023-10-31 |
| 546 | 2023-11-20 | 20,785,291 | 36,075 | 2.1833 | 951,994,288 | 2023-10-31 |
| 547 | 2023-11-17 | 20,749,216 | -143,277 | 2.1796 | 951,994,288 | 2023-10-31 |
| 548 | 2023-11-16 | 20,892,493 | -36,377 | 2.1946 | 951,994,288 | 2023-10-31 |
| 549 | 2023-11-15 | 20,928,870 | 33,000 | 2.1984 | 951,994,288 | 2023-10-31 |
| 550 | 2023-11-14 | 20,895,870 | 37,000 | 2.1950 | 951,994,288 | 2023-10-31 |
| 551 | 2023-11-13 | 20,858,870 | -240,857 | 2.1911 | 951,994,288 | 2023-10-31 |
| 552 | 2023-11-10 | 21,099,727 | 1,375 | 2.2164 | 951,994,288 | 2023-10-31 |
| 553 | 2023-11-09 | 21,098,352 | 338 | 2.2162 | 951,994,288 | 2023-10-31 |
| 554 | 2023-11-08 | 21,098,014 | 66,621 | 2.2162 | 951,994,288 | 2023-10-31 |
| 555 | 2023-11-07 | 21,031,393 | -75,378 | 2.2092 | 951,994,288 | 2023-10-31 |
| 556 | 2023-11-06 | 21,106,771 | -1,279 | 2.2171 | 951,994,288 | 2023-10-31 |
| 557 | 2023-11-03 | 21,108,050 | 4,678 | 2.2172 | 951,994,288 | 2023-10-31 |
| 558 | 2023-11-02 | 21,103,372 | 70,579 | 2.2168 | 951,994,288 | 2023-10-31 |
| 559 | 2023-11-01 | 21,032,793 | 20,500 | 2.2093 | 951,994,288 | 2023-10-31 |
| 560 | 2023-10-31 | 21,012,293 | 12,100 | 2.2072 | 951,994,288 | 2023-10-31 |
| 561 | 2023-10-30 | 21,000,193 | 28,400 | 2.2059 | 951,994,288 | 2023-09-30 |
| 562 | 2023-10-27 | 20,971,793 | -28,498 | 2.2029 | 951,994,288 | 2023-09-30 |
| 563 | 2023-10-26 | 21,000,291 | 74,400 | 2.2059 | 951,994,288 | 2023-09-30 |
| 564 | 2023-10-25 | 20,925,891 | -8,719 | 2.1981 | 951,994,288 | 2023-09-30 |
| 565 | 2023-10-24 | 20,934,610 | 50,726 | 2.1990 | 951,994,288 | 2023-09-30 |
| 566 | 2023-10-20 | 20,883,884 | 47,668 | 2.1937 | 951,994,288 | 2023-09-30 |
| 567 | 2023-10-19 | 20,836,216 | 31,179 | 2.1887 | 951,994,288 | 2023-09-30 |
| 568 | 2023-10-18 | 20,805,037 | -79,900 | 2.1854 | 951,994,288 | 2023-09-30 |
| 569 | 2023-10-17 | 20,884,937 | 235,779 | 2.1938 | 951,994,288 | 2023-09-30 |
| 570 | 2023-10-16 | 20,649,158 | 1,413 | 2.1690 | 951,994,288 | 2023-09-30 |
| 571 | 2023-10-13 | 20,647,745 | -95,931 | 2.1689 | 951,994,288 | 2023-09-30 |
| 572 | 2023-10-12 | 20,743,676 | -49,446 | 2.1790 | 951,994,288 | 2023-09-30 |
| 573 | 2023-10-11 | 20,793,122 | 4,500 | 2.1842 | 951,994,288 | 2023-09-30 |
| 574 | 2023-10-10 | 20,788,622 | -74,500 | 2.1837 | 951,994,288 | 2023-09-30 |
| 575 | 2023-10-09 | 20,863,122 | -30,693 | 2.1915 | 951,994,288 | 2023-09-30 |
| 576 | 2023-10-06 | 20,893,815 | -12,100 | 2.1947 | 951,994,288 | 2023-09-30 |
| 577 | 2023-10-05 | 20,905,915 | -215,500 | 2.1960 | 951,994,288 | 2023-09-30 |
| 578 | 2023-10-04 | 21,121,415 | -84,500 | 2.2186 | 951,994,288 | 2023-09-30 |
| 579 | 2023-10-03 | 21,205,915 | -20,500 | 2.2275 | 951,994,288 | 2023-09-30 |
| 580 | 2023-09-29 | 21,226,415 | -18,000 | 2.2297 | 951,994,288 | 2023-08-31 |
| 581 | 2023-09-28 | 21,244,415 | -19,683 | 2.2316 | 951,994,288 | 2023-08-31 |
| 582 | 2023-09-27 | 21,264,098 | 39,714 | 2.2336 | 951,994,288 | 2023-08-31 |
| 583 | 2023-09-26 | 21,224,384 | 66,303 | 2.2295 | 951,994,288 | 2023-08-31 |
| 584 | 2023-09-25 | 21,158,081 | -16,533 | 2.2225 | 951,994,288 | 2023-08-31 |
| 585 | 2023-09-22 | 21,174,614 | -125,163 | 2.2242 | 951,994,288 | 2023-08-31 |
| 586 | 2023-09-21 | 21,299,777 | 87,419 | 2.2374 | 951,994,288 | 2023-08-31 |
| 587 | 2023-09-20 | 21,212,358 | 29,700 | 2.2282 | 951,994,288 | 2023-08-31 |
| 588 | 2023-09-19 | 21,182,658 | 30,282 | 2.2251 | 951,994,288 | 2023-08-31 |
| 589 | 2023-09-18 | 21,152,376 | -53,500 | 2.2219 | 951,994,288 | 2023-08-31 |
| 590 | 2023-09-15 | 21,205,876 | -63,487 | 2.2275 | 951,994,288 | 2023-08-31 |
| 591 | 2023-09-14 | 21,269,363 | 86,712 | 2.2342 | 951,994,288 | 2023-08-31 |
| 592 | 2023-09-13 | 21,182,651 | 124,558 | 2.2251 | 951,994,288 | 2023-08-31 |
| 593 | 2023-09-12 | 21,058,093 | -106,235 | 2.2120 | 951,994,288 | 2023-08-31 |
| 594 | 2023-09-11 | 21,164,328 | 147,235 | 2.2232 | 951,994,288 | 2023-08-31 |
| 595 | 2023-09-07 | 21,017,093 | 234,202 | 2.2077 | 951,994,288 | 2023-08-31 |
| 596 | 2023-09-06 | 20,782,891 | -2,173 | 2.1831 | 951,994,288 | 2023-08-31 |
| 597 | 2023-09-05 | 20,785,064 | -167,571 | 2.1833 | 951,994,288 | 2023-08-31 |
| 598 | 2023-09-04 | 20,952,635 | 121,905 | 2.2009 | 951,994,288 | 2023-08-31 |
| 599 | 2023-08-31 | 20,830,730 | -179,500 | 2.1881 | 951,994,288 | 2023-08-31 |
| 600 | 2023-08-30 | 21,010,230 | -29,349 | 2.2070 | 951,994,288 | 2023-07-31 |
| 601 | 2023-08-29 | 21,039,579 | 38,800 | 2.2101 | 951,994,288 | 2023-07-31 |
| 602 | 2023-08-28 | 21,000,779 | -15,802 | 2.2060 | 951,994,288 | 2023-07-31 |
| 603 | 2023-08-25 | 21,016,581 | 74,400 | 2.2076 | 951,994,288 | 2023-07-31 |
| 604 | 2023-08-24 | 20,942,181 | -80,000 | 2.1998 | 951,994,288 | 2023-07-31 |
| 605 | 2023-08-23 | 21,022,181 | -187,454 | 2.2082 | 951,994,288 | 2023-07-31 |
| 606 | 2023-08-22 | 21,209,635 | -129,860 | 2.2279 | 951,994,288 | 2023-07-31 |
| 607 | 2023-08-21 | 21,339,495 | -48,260 | 2.2416 | 951,994,288 | 2023-07-31 |
| 608 | 2023-08-18 | 21,387,755 | -28,211 | 2.2466 | 951,994,288 | 2023-07-31 |
| 609 | 2023-08-17 | 21,415,966 | -2,875 | 2.2496 | 951,994,288 | 2023-07-31 |
| 610 | 2023-08-16 | 21,418,841 | 273,500 | 2.2499 | 951,994,288 | 2023-07-31 |
| 611 | 2023-08-15 | 21,145,341 | 76,349 | 2.2212 | 951,994,288 | 2023-07-31 |
| 612 | 2023-08-14 | 21,068,992 | 60,574 | 2.2131 | 951,994,288 | 2023-07-31 |
| 613 | 2023-08-11 | 21,008,418 | -94,184 | 2.2068 | 951,994,288 | 2023-07-31 |
| 614 | 2023-08-10 | 21,102,602 | 13,446 | 2.2167 | 951,994,288 | 2023-07-31 |
| 615 | 2023-08-09 | 21,089,156 | 85,469 | 2.2153 | 951,994,288 | 2023-07-31 |
| 616 | 2023-08-08 | 21,003,687 | 59,988 | 2.2063 | 951,994,288 | 2023-07-31 |
| 617 | 2023-08-07 | 20,943,699 | -65,602 | 2.2000 | 951,994,288 | 2023-07-31 |
| 618 | 2023-08-04 | 21,009,301 | -10,806 | 2.2069 | 951,994,288 | 2023-07-31 |
| 619 | 2023-08-03 | 21,020,107 | 97,344 | 2.2080 | 951,994,288 | 2023-07-31 |
| 620 | 2023-08-02 | 20,922,763 | 109,937 | 2.1978 | 951,994,288 | 2023-07-31 |
| 621 | 2023-08-01 | 20,812,826 | 3,562 | 2.1862 | 951,994,288 | 2023-07-31 |
| 622 | 2023-07-31 | 20,809,264 | 216,975 | 2.1859 | 951,994,288 | 2023-07-31 |
| 623 | 2023-07-28 | 20,592,289 | -2,500 | 2.1631 | 951,994,288 | 2023-06-30 |
| 624 | 2023-07-27 | 20,594,789 | -103,400 | 2.1633 | 951,994,288 | 2023-06-30 |
| 625 | 2023-07-26 | 20,698,189 | -23,565 | 2.1742 | 951,994,288 | 2023-06-30 |
| 626 | 2023-07-25 | 20,721,754 | 38,100 | 2.1767 | 951,994,288 | 2023-06-30 |
| 627 | 2023-07-24 | 20,683,654 | -73,400 | 2.1727 | 951,994,288 | 2023-06-30 |
| 628 | 2023-07-21 | 20,757,054 | 658,436 | 2.1804 | 951,994,288 | 2023-06-30 |
| 629 | 2023-07-20 | 20,098,618 | 56,335 | 2.1112 | 951,994,288 | 2023-06-30 |
| 630 | 2023-07-19 | 20,042,283 | -823,515 | 2.1053 | 951,994,288 | 2023-06-30 |
| 631 | 2023-07-18 | 20,865,798 | -74,024 | 2.1918 | 951,994,288 | 2023-06-30 |
| 632 | 2023-07-14 | 20,939,822 | 128,489 | 2.1996 | 951,994,288 | 2023-06-30 |
| 633 | 2023-07-13 | 20,811,333 | 55,441 | 2.1861 | 951,994,288 | 2023-06-30 |
| 634 | 2023-07-12 | 20,755,892 | -31,890 | 2.1803 | 951,994,288 | 2023-06-30 |
| 635 | 2023-07-11 | 20,787,782 | -41,215 | 2.1836 | 951,994,288 | 2023-06-30 |
| 636 | 2023-07-10 | 20,828,997 | -215,130 | 2.1879 | 951,994,288 | 2023-06-30 |
| 637 | 2023-07-07 | 21,044,127 | -247,035 | 2.2105 | 951,994,288 | 2023-06-30 |
| 638 | 2023-07-06 | 21,291,162 | 9,637 | 2.2365 | 951,994,288 | 2023-06-30 |
| 639 | 2023-07-05 | 21,281,525 | -588,500 | 2.2355 | 951,994,288 | 2023-06-30 |
| 640 | 2023-07-04 | 21,870,025 | 686,292 | 2.2973 | 951,994,288 | 2023-06-30 |
| 641 | 2023-07-03 | 21,183,733 | -43,238 | 2.2252 | 951,994,288 | 2023-06-30 |
| 642 | 2023-06-30 | 21,226,971 | 285,846 | 2.2297 | 951,994,288 | 2023-06-30 |
| 643 | 2023-06-29 | 20,941,125 | -384,737 | 2.1997 | 951,994,288 | 2023-05-31 |
| 644 | 2023-06-28 | 21,325,862 | 308,830 | 2.2401 | 951,994,288 | 2023-05-31 |
| 645 | 2023-06-27 | 21,017,032 | -139,506 | 2.2077 | 951,994,288 | 2023-05-31 |
| 646 | 2023-06-26 | 21,156,538 | 315,649 | 2.2223 | 951,994,288 | 2023-05-31 |
| 647 | 2023-06-23 | 20,840,889 | -128,041 | 2.1892 | 951,994,288 | 2023-05-31 |
| 648 | 2023-06-21 | 20,968,930 | -765,512 | 2.2026 | 951,994,288 | 2023-05-31 |
| 649 | 2023-06-20 | 21,734,442 | -2,197 | 2.2830 | 951,994,288 | 2023-05-31 |
| 650 | 2023-06-19 | 21,736,639 | 58,743 | 2.2833 | 951,994,288 | 2023-05-31 |
| 651 | 2023-06-16 | 21,677,896 | 70,133 | 2.2771 | 951,994,288 | 2023-05-31 |
| 652 | 2023-06-15 | 21,607,763 | -32,036 | 2.2697 | 951,994,288 | 2023-05-31 |
| 653 | 2023-06-14 | 21,639,799 | 140,300 | 2.2731 | 951,994,288 | 2023-05-31 |
| 654 | 2023-06-13 | 21,499,499 | 32,130 | 2.2584 | 951,994,288 | 2023-05-31 |
| 655 | 2023-06-12 | 21,467,369 | 72,300 | 2.2550 | 951,994,288 | 2023-05-31 |
| 656 | 2023-06-09 | 21,395,069 | 73,568 | 2.2474 | 951,994,288 | 2023-05-31 |
| 657 | 2023-06-08 | 21,321,501 | 190,600 | 2.2397 | 951,994,288 | 2023-05-31 |
| 658 | 2023-06-07 | 21,130,901 | 71,700 | 2.2196 | 951,994,288 | 2023-05-31 |
| 659 | 2023-06-06 | 21,059,201 | 129,900 | 2.2121 | 951,994,288 | 2023-05-31 |
| 660 | 2023-06-05 | 20,929,301 | 102,400 | 2.1985 | 951,994,288 | 2023-05-31 |
| 661 | 2023-06-02 | 20,826,901 | -8,561 | 2.1877 | 951,994,288 | 2023-05-31 |
| 662 | 2023-06-01 | 20,835,462 | -178,588 | 2.1886 | 951,994,288 | 2023-05-31 |
| 663 | 2023-05-31 | 21,014,050 | -55,958 | 2.2074 | 951,994,288 | 2023-05-31 |
| 664 | 2023-05-30 | 21,070,008 | -192,000 | 2.2132 | 951,994,288 | 2023-04-30 |
| 665 | 2023-05-29 | 21,262,008 | -315,862 | 2.2334 | 951,994,288 | 2023-04-30 |
| 666 | 2023-05-25 | 21,577,870 | 20,524 | 2.2666 | 951,994,288 | 2023-04-30 |
| 667 | 2023-05-24 | 21,557,346 | -4,112,204 | 2.2644 | 951,994,288 | 2023-04-30 |
| 668 | 2023-05-23 | 25,669,550 | 256,110 | 2.6964 | 951,994,288 | 2023-04-30 |
| 669 | 2023-05-22 | 25,413,440 | 47,837 | 2.6695 | 951,994,288 | 2023-04-30 |
| 670 | 2023-05-19 | 25,365,603 | 3,800,340 | 2.6645 | 951,994,288 | 2023-04-30 |
| 671 | 2023-05-18 | 21,565,263 | 864,064 | 2.2653 | 951,994,288 | 2023-04-30 |
| 672 | 2023-05-17 | 20,701,199 | -149,914 | 2.1745 | 951,994,288 | 2023-04-30 |
| 673 | 2023-05-16 | 20,851,113 | -93,775 | 2.1903 | 951,994,288 | 2023-04-30 |
| 674 | 2023-05-15 | 20,944,888 | -190,355 | 2.2001 | 951,994,288 | 2023-04-30 |
| 675 | 2023-05-12 | 21,135,243 | -103,735 | 2.2201 | 951,994,288 | 2023-04-30 |
| 676 | 2023-05-11 | 21,238,978 | -29,410 | 2.2310 | 951,994,288 | 2023-04-30 |
| 677 | 2023-05-10 | 21,268,388 | 469,445 | 2.2341 | 951,994,288 | 2023-04-30 |
| 678 | 2023-05-09 | 20,798,943 | -56,525 | 2.1848 | 951,994,288 | 2023-04-30 |
| 679 | 2023-05-08 | 20,855,468 | -143,000 | 2.1907 | 951,994,288 | 2023-04-30 |
| 680 | 2023-05-05 | 20,998,468 | 19,500 | 2.2057 | 951,994,288 | 2023-04-30 |
| 681 | 2023-05-04 | 20,978,968 | -23,975 | 2.2037 | 951,994,288 | 2023-04-30 |
| 682 | 2023-05-03 | 21,002,943 | 72,200 | 2.2062 | 951,994,288 | 2023-04-30 |
| 683 | 2023-05-02 | 20,930,743 | -73,346 | 2.1986 | 951,994,288 | 2023-04-30 |
| 684 | 2023-04-28 | 21,004,089 | -133,400 | 2.2063 | 951,994,288 | 2023-03-31 |
| 685 | 2023-04-27 | 21,137,489 | 85,100 | 2.2203 | 951,994,288 | 2023-03-31 |
| 686 | 2023-04-26 | 21,052,389 | -46,549 | 2.2114 | 951,994,288 | 2023-03-31 |
| 687 | 2023-04-25 | 21,098,938 | -16,581 | 2.2163 | 951,994,288 | 2023-03-31 |
| 688 | 2023-04-24 | 21,115,519 | 123,500 | 2.2180 | 951,994,288 | 2023-03-31 |
| 689 | 2023-04-21 | 20,992,019 | -92,200 | 2.2051 | 951,994,288 | 2023-03-31 |
| 690 | 2023-04-20 | 21,084,219 | -223,200 | 2.2147 | 951,994,288 | 2023-03-31 |
| 691 | 2023-04-19 | 21,307,419 | -113,750 | 2.2382 | 951,994,288 | 2023-03-31 |
| 692 | 2023-04-18 | 21,421,169 | -386,049 | 2.2501 | 951,994,288 | 2023-03-31 |
| 693 | 2023-04-17 | 21,807,218 | -123,100 | 2.2907 | 951,994,288 | 2023-03-31 |
| 694 | 2023-04-14 | 21,930,318 | 42,800 | 2.3036 | 951,994,288 | 2023-03-31 |
| 695 | 2023-04-13 | 21,887,518 | -100,600 | 2.2991 | 951,994,288 | 2023-03-31 |
| 696 | 2023-04-12 | 21,988,118 | 152,399 | 2.3097 | 951,994,288 | 2023-03-31 |
| 697 | 2023-04-11 | 21,835,719 | 203,000 | 2.2937 | 951,994,288 | 2023-03-31 |
| 698 | 2023-04-06 | 21,632,719 | 137,200 | 2.2724 | 951,994,288 | 2023-03-31 |
| 699 | 2023-04-04 | 21,495,519 | -313,100 | 2.2579 | 951,994,288 | 2023-03-31 |
| 700 | 2023-04-03 | 21,808,619 | 2,401 | 2.2908 | 951,994,288 | 2023-03-31 |
| 701 | 2023-03-31 | 21,806,218 | -171,784 | 2.2906 | 951,994,288 | 2023-03-31 |
| 702 | 2023-03-30 | 21,978,002 | 4,764 | 2.3086 | 951,994,288 | 2023-02-28 |
| 703 | 2023-03-29 | 21,973,238 | -216,001 | 2.3081 | 951,994,288 | 2023-02-28 |
| 704 | 2023-03-28 | 22,189,239 | -23,957 | 2.3308 | 951,994,288 | 2023-02-28 |
| 705 | 2023-03-27 | 22,213,196 | -93,550 | 2.3333 | 951,994,288 | 2023-02-28 |
| 706 | 2023-03-24 | 22,306,746 | 28,798 | 2.3432 | 951,994,288 | 2023-02-28 |
| 707 | 2023-03-23 | 22,277,948 | -980,541 | 2.3401 | 951,994,288 | 2023-02-28 |
| 708 | 2023-03-22 | 23,258,489 | -253,591 | 2.4431 | 951,994,288 | 2023-02-28 |
| 709 | 2023-03-21 | 23,512,080 | -463,012 | 2.4698 | 951,994,288 | 2023-02-28 |
| 710 | 2023-03-20 | 23,975,092 | 630,527 | 2.5184 | 951,994,288 | 2023-02-28 |
| 711 | 2023-03-17 | 23,344,565 | -109,302 | 2.4522 | 951,994,288 | 2023-02-28 |
| 712 | 2023-03-16 | 23,453,867 | 114,688 | 2.4637 | 951,994,288 | 2023-02-28 |
| 713 | 2023-03-15 | 23,339,179 | -390,150 | 2.4516 | 951,994,288 | 2023-02-28 |
| 714 | 2023-03-14 | 23,729,329 | -582,961 | 2.4926 | 951,994,288 | 2023-02-28 |
| 715 | 2023-03-13 | 24,312,290 | 78,650 | 2.5538 | 951,994,288 | 2023-02-28 |
| 716 | 2023-03-10 | 24,233,640 | -254,611 | 2.5456 | 951,994,288 | 2023-02-28 |
| 717 | 2023-03-09 | 24,488,251 | -1,354,618 | 2.5723 | 951,994,288 | 2023-02-28 |
| 718 | 2023-03-08 | 25,842,869 | 615,782 | 2.7146 | 951,994,288 | 2023-02-28 |
| 719 | 2023-03-07 | 25,227,087 | 268,147 | 2.6499 | 951,994,288 | 2023-02-28 |
| 720 | 2023-03-06 | 24,958,940 | 201,600 | 2.6218 | 951,994,288 | 2023-02-28 |
| 721 | 2023-03-03 | 24,757,340 | 172,788 | 2.6006 | 951,994,288 | 2023-02-28 |
| 722 | 2023-03-02 | 24,584,552 | 166,769 | 2.5824 | 951,994,288 | 2023-02-28 |
| 723 | 2023-03-01 | 24,417,783 | 50,565 | 2.5649 | 951,994,288 | 2023-02-28 |
| 724 | 2023-02-28 | 24,367,218 | -203,809 | 2.5596 | 951,994,288 | 2023-02-28 |
| 725 | 2023-02-27 | 24,571,027 | 305,309 | 2.5810 | 951,994,288 | 2023-01-31 |
| 726 | 2023-02-24 | 24,265,718 | -516,002 | 2.5489 | 951,994,288 | 2023-01-31 |
| 727 | 2023-02-23 | 24,781,720 | 790,000 | 2.6031 | 951,994,288 | 2023-01-31 |
| 728 | 2023-02-22 | 23,991,720 | -327,500 | 2.5202 | 951,994,288 | 2023-01-31 |
| 729 | 2023-02-21 | 24,319,220 | -245,244 | 2.5546 | 951,994,288 | 2023-01-31 |
| 730 | 2023-02-20 | 24,564,464 | -1,338,293 | 2.5803 | 951,994,288 | 2023-01-31 |
| 731 | 2023-02-17 | 25,902,757 | -188,762 | 2.7209 | 951,994,288 | 2023-01-31 |
| 732 | 2023-02-16 | 26,091,519 | 65,500 | 2.7407 | 951,994,288 | 2023-01-31 |
| 733 | 2023-02-15 | 26,026,019 | -82,956 | 2.7338 | 951,994,288 | 2023-01-31 |
| 734 | 2023-02-14 | 26,108,975 | -121,478 | 2.7426 | 951,994,288 | 2023-01-31 |
| 735 | 2023-02-13 | 26,230,453 | 107,409 | 2.7553 | 951,994,288 | 2023-01-31 |
| 736 | 2023-02-10 | 26,123,044 | 511,378 | 2.7440 | 951,994,288 | 2023-01-31 |
| 737 | 2023-02-09 | 25,611,666 | 519,992 | 2.6903 | 951,994,288 | 2023-01-31 |
| 738 | 2023-02-08 | 25,091,674 | -220,235 | 2.6357 | 951,994,288 | 2023-01-31 |
| 739 | 2023-02-07 | 25,311,909 | 750,358 | 2.6588 | 951,994,288 | 2023-01-31 |
| 740 | 2023-02-06 | 24,561,551 | -1,104,058 | 2.5800 | 951,994,288 | 2023-01-31 |
| 741 | 2023-02-03 | 25,665,609 | 459,058 | 2.6960 | 951,994,288 | 2023-01-31 |
| 742 | 2023-02-02 | 25,206,551 | 696,286 | 2.6478 | 951,994,288 | 2023-01-31 |
| 743 | 2023-02-01 | 24,510,265 | 299,706 | 2.5746 | 951,994,288 | 2023-01-31 |
| 744 | 2023-01-31 | 24,210,559 | -55,874 | 2.5431 | 951,994,288 | 2023-01-31 |
| 745 | 2023-01-30 | 24,266,433 | -1,221,941 | 2.5490 | 951,994,288 | 2022-12-31 |
| 746 | 2023-01-27 | 25,488,374 | 813,723 | 2.6774 | 951,994,288 | 2022-12-31 |
| 747 | 2023-01-26 | 24,674,651 | -76,459 | 2.5919 | 951,994,288 | 2022-12-31 |
| 748 | 2023-01-20 | 24,751,110 | -82,317 | 2.5999 | 951,994,288 | 2022-12-31 |
| 749 | 2023-01-19 | 24,833,427 | 1,410,045 | 2.6086 | 951,994,288 | 2022-12-31 |
| 750 | 2023-01-18 | 23,423,382 | 1,400,171 | 2.4605 | 951,994,288 | 2022-12-31 |
| 751 | 2023-01-17 | 22,023,211 | 111,059 | 2.3134 | 951,994,288 | 2022-12-31 |
| 752 | 2023-01-16 | 21,912,152 | 331,500 | 2.3017 | 951,994,288 | 2022-12-31 |
| 753 | 2023-01-13 | 21,580,652 | 188,653 | 2.2669 | 951,994,288 | 2022-12-31 |
| 754 | 2023-01-12 | 21,391,999 | 274,500 | 2.2471 | 951,994,288 | 2022-12-31 |
| 755 | 2023-01-11 | 21,117,499 | -93,209 | 2.2182 | 951,994,288 | 2022-12-31 |
| 756 | 2023-01-10 | 21,210,708 | 3,150 | 2.2280 | 951,994,288 | 2022-12-31 |
| 757 | 2023-01-09 | 21,207,558 | 435,027 | 2.2277 | 951,994,288 | 2022-12-31 |
| 758 | 2023-01-06 | 20,772,531 | 331,931 | 2.1820 | 951,994,288 | 2022-12-31 |
| 759 | 2023-01-05 | 20,440,600 | 207,974 | 2.1471 | 951,994,288 | 2022-12-31 |
| 760 | 2023-01-04 | 20,232,626 | 259,000 | 2.1253 | 951,994,288 | 2022-12-31 |
| 761 | 2023-01-03 | 19,973,626 | -58,765 | 2.0981 | 951,994,288 | 2022-12-31 |
| 762 | 2022-12-30 | 20,032,391 | 60,945 | 2.1043 | 951,994,288 | 2022-11-30 |
| 763 | 2022-12-29 | 19,971,446 | -770,239 | 2.0979 | 951,994,288 | 2022-11-30 |
| 764 | 2022-12-28 | 20,741,685 | -23,155 | 2.1788 | 951,994,288 | 2022-11-30 |
| 765 | 2022-12-23 | 20,764,840 | 145,500 | 2.1812 | 951,994,288 | 2022-11-30 |
| 766 | 2022-12-22 | 20,619,340 | -68,869 | 2.1659 | 951,994,288 | 2022-11-30 |
| 767 | 2022-12-21 | 20,688,209 | -3,037 | 2.1731 | 951,994,288 | 2022-11-30 |
| 768 | 2022-12-20 | 20,691,246 | 76,000 | 2.1735 | 951,994,288 | 2022-11-30 |
| 769 | 2022-12-19 | 20,615,246 | 997,834 | 2.1655 | 951,994,288 | 2022-11-30 |
| 770 | 2022-12-16 | 19,617,412 | 19,500 | 2.0607 | 951,994,288 | 2022-11-30 |
| 771 | 2022-12-15 | 19,597,912 | -203,469 | 2.0586 | 951,994,288 | 2022-11-30 |
| 772 | 2022-12-14 | 19,801,381 | 197,665 | 2.0800 | 951,994,288 | 2022-11-30 |
| 773 | 2022-12-13 | 19,603,716 | -380,712 | 2.0592 | 951,994,288 | 2022-11-30 |
| 774 | 2022-12-12 | 19,984,428 | -266,464 | 2.0992 | 951,994,288 | 2022-11-30 |
| 775 | 2022-12-09 | 20,250,892 | 2,814,000 | 2.1272 | 951,994,288 | 2022-11-30 |
| 776 | 2022-12-08 | 17,436,892 | 348,000 | 1.8316 | 951,994,288 | 2022-11-30 |
| 777 | 2022-12-07 | 17,088,892 | -113,789 | 1.7951 | 951,994,288 | 2022-11-30 |
| 778 | 2022-12-06 | 17,202,681 | -14,000 | 1.8070 | 951,994,288 | 2022-11-30 |
| 779 | 2022-12-05 | 17,216,681 | -146,619 | 1.8085 | 951,994,288 | 2022-11-30 |
| 780 | 2022-12-02 | 17,363,300 | 136,500 | 1.8239 | 951,994,288 | 2022-11-30 |
| 781 | 2022-12-01 | 17,226,800 | 88,000 | 1.8095 | 951,994,288 | 2022-11-30 |
| 782 | 2022-11-30 | 17,138,800 | -70,349 | 1.8003 | 951,994,288 | 2022-11-30 |
| 783 | 2022-11-29 | 17,209,149 | -186,124 | 1.8077 | 951,994,288 | 2022-10-31 |
| 784 | 2022-11-28 | 17,395,273 | -98,990 | 1.8272 | 951,994,288 | 2022-10-31 |
| 785 | 2022-11-25 | 17,494,263 | 41,417 | 1.8376 | 951,994,288 | 2022-10-31 |
| 786 | 2022-11-24 | 17,452,846 | -153,090 | 1.8333 | 951,994,288 | 2022-10-31 |
| 787 | 2022-11-23 | 17,605,936 | -110,230 | 1.8494 | 951,994,288 | 2022-10-31 |
| 788 | 2022-11-22 | 17,716,166 | -37,661 | 1.8610 | 951,994,288 | 2022-10-31 |
| 789 | 2022-11-21 | 17,753,827 | 110,525 | 1.8649 | 951,994,288 | 2022-10-31 |
| 790 | 2022-11-18 | 17,643,302 | -83,025 | 1.8533 | 951,994,288 | 2022-10-31 |
| 791 | 2022-11-17 | 17,726,327 | -108,838 | 1.8620 | 951,994,288 | 2022-10-31 |
| 792 | 2022-11-16 | 17,835,165 | 962 | 1.8735 | 951,994,288 | 2022-10-31 |
| 793 | 2022-11-15 | 17,834,203 | 237,269 | 1.8734 | 951,994,288 | 2022-10-31 |
| 794 | 2022-11-14 | 17,596,934 | -258,017 | 1.8484 | 951,994,288 | 2022-10-31 |
| 795 | 2022-11-11 | 17,854,951 | -53,561 | 1.8755 | 951,994,288 | 2022-10-31 |
| 796 | 2022-11-10 | 17,908,512 | 3,893,790 | 1.8812 | 951,994,288 | 2022-10-31 |
| 797 | 2022-11-09 | 14,014,722 | 296,500 | 1.4721 | 951,994,288 | 2022-10-31 |
| 798 | 2022-11-08 | 13,718,222 | 109,290 | 1.4410 | 951,994,288 | 2022-10-31 |
| 799 | 2022-11-07 | 13,608,932 | 62,599 | 1.4295 | 951,994,288 | 2022-10-31 |
| 800 | 2022-11-04 | 13,546,333 | 243,898 | 1.4229 | 951,994,288 | 2022-10-31 |
| 801 | 2022-11-03 | 13,302,435 | -13,077 | 1.3973 | 951,994,288 | 2022-10-31 |
| 802 | 2022-11-02 | 13,315,512 | -60,165 | 1.3987 | 951,994,288 | 2022-10-31 |
| 803 | 2022-11-01 | 13,375,677 | 322,825 | 1.4050 | 951,994,288 | 2022-10-31 |
| 804 | 2022-10-31 | 13,052,852 | -331,325 | 1.3711 | 951,994,288 | 2022-10-31 |
| 805 | 2022-10-28 | 13,384,177 | 53,172 | 1.4059 | 951,994,288 | 2022-09-30 |
| 806 | 2022-10-27 | 13,331,005 | 461,085 | 1.4003 | 951,994,288 | 2022-09-30 |
| 807 | 2022-10-26 | 12,869,920 | -192,076 | 1.3519 | 951,994,288 | 2022-09-30 |
| 808 | 2022-10-25 | 13,061,996 | -409,063 | 1.3721 | 951,994,288 | 2022-09-30 |
| 809 | 2022-10-24 | 13,471,059 | -221,906 | 1.4150 | 951,994,288 | 2022-09-30 |
| 810 | 2022-10-21 | 13,692,965 | 351,806 | 1.4383 | 951,994,288 | 2022-09-30 |
| 811 | 2022-10-20 | 13,341,159 | 32,490 | 1.4014 | 951,994,288 | 2022-09-30 |
| 812 | 2022-10-19 | 13,308,669 | 49,990 | 1.3980 | 951,994,288 | 2022-09-30 |
| 813 | 2022-10-18 | 13,258,679 | 71,127 | 1.3927 | 951,994,288 | 2022-09-30 |
| 814 | 2022-10-17 | 13,187,552 | -69,153 | 1.3853 | 951,994,288 | 2022-09-30 |
| 815 | 2022-10-14 | 13,256,705 | 89,300 | 1.3925 | 951,994,288 | 2022-09-30 |
| 816 | 2022-10-13 | 13,167,405 | 101,644 | 1.3831 | 951,994,288 | 2022-09-30 |
| 817 | 2022-10-12 | 13,065,761 | 42,955 | 1.3725 | 951,994,288 | 2022-09-30 |
| 818 | 2022-10-11 | 13,022,806 | -76,001 | 1.3680 | 951,994,288 | 2022-09-30 |
| 819 | 2022-10-10 | 13,098,807 | 24,512 | 1.3759 | 951,994,288 | 2022-09-30 |
| 820 | 2022-10-07 | 13,074,295 | -55,911 | 1.3734 | 951,994,288 | 2022-09-30 |
| 821 | 2022-10-06 | 13,130,206 | 8,458 | 1.3792 | 951,994,288 | 2022-09-30 |
| 822 | 2022-10-05 | 13,121,748 | 34,000 | 1.3783 | 951,994,288 | 2022-09-30 |
| 823 | 2022-10-03 | 13,087,748 | 45,500 | 1.3748 | 951,994,288 | 2022-09-30 |
| 824 | 2022-09-30 | 13,042,248 | -4,705 | 1.3700 | 951,994,288 | 2022-09-30 |
| 825 | 2022-09-29 | 13,046,953 | -245,638 | 1.3705 | 951,994,288 | 2022-08-31 |
| 826 | 2022-09-28 | 13,292,591 | 10,296 | 1.3963 | 951,994,288 | 2022-08-31 |
| 827 | 2022-09-27 | 13,282,295 | 184,693 | 1.3952 | 951,994,288 | 2022-08-31 |
| 828 | 2022-09-26 | 13,097,602 | 113,000 | 1.3758 | 951,994,288 | 2022-08-31 |
| 829 | 2022-09-23 | 12,984,602 | 2,000 | 1.3639 | 951,994,288 | 2022-08-31 |
| 830 | 2022-09-22 | 12,982,602 | 17,000 | 1.3637 | 951,994,288 | 2022-08-31 |
| 831 | 2022-09-21 | 12,965,602 | -268,013 | 1.3619 | 951,994,288 | 2022-08-31 |
| 832 | 2022-09-20 | 13,233,615 | 177,174 | 1.3901 | 951,994,288 | 2022-08-31 |
| 833 | 2022-09-19 | 13,056,441 | 582 | 1.3715 | 951,994,288 | 2022-08-31 |
| 834 | 2022-09-16 | 13,055,859 | -166,145 | 1.3714 | 951,994,288 | 2022-08-31 |
| 835 | 2022-09-15 | 13,222,004 | 51,000 | 1.3889 | 951,994,288 | 2022-08-31 |
| 836 | 2022-09-14 | 13,171,004 | 25,040 | 1.3835 | 951,994,288 | 2022-08-31 |
| 837 | 2022-09-13 | 13,145,964 | 114,000 | 1.3809 | 951,994,288 | 2022-08-31 |
| 838 | 2022-09-09 | 13,031,964 | -85,500 | 1.3689 | 951,994,288 | 2022-08-31 |
| 839 | 2022-09-08 | 13,117,464 | 24,500 | 1.3779 | 951,994,288 | 2022-08-31 |
| 840 | 2022-09-07 | 13,092,964 | -20,500 | 1.3753 | 951,994,288 | 2022-08-31 |
| 841 | 2022-09-06 | 13,113,464 | -65,500 | 1.3775 | 951,994,288 | 2022-08-31 |
| 842 | 2022-09-05 | 13,178,964 | -9,611 | 1.3844 | 951,994,288 | 2022-08-31 |
| 843 | 2022-09-02 | 13,188,575 | 27,500 | 1.3854 | 951,994,288 | 2022-08-31 |
| 844 | 2022-09-01 | 13,161,075 | -153,500 | 1.3825 | 951,994,288 | 2022-08-31 |
| 845 | 2022-08-31 | 13,314,575 | 34,000 | 1.3986 | 951,994,288 | 2022-08-31 |
| 846 | 2022-08-30 | 13,280,575 | 61,500 | 1.3950 | 951,994,288 | 2022-07-31 |
| 847 | 2022-08-29 | 13,219,075 | -20,000 | 1.3886 | 951,994,288 | 2022-07-31 |
| 848 | 2022-08-26 | 13,239,075 | 94,494 | 1.3907 | 951,994,288 | 2022-07-31 |
| 849 | 2022-08-25 | 13,144,581 | -175,239 | 1.3807 | 951,994,288 | 2022-07-31 |
| 850 | 2022-08-24 | 13,319,820 | -140,577 | 1.3991 | 951,994,288 | 2022-07-31 |
| 851 | 2022-08-23 | 13,460,397 | 337,588 | 1.4139 | 951,994,288 | 2022-07-31 |
| 852 | 2022-08-22 | 13,122,809 | -39,000 | 1.3785 | 951,994,288 | 2022-07-31 |
| 853 | 2022-08-19 | 13,161,809 | -80,365 | 1.3826 | 951,994,288 | 2022-07-31 |
| 854 | 2022-08-18 | 13,242,174 | 131,000 | 1.3910 | 951,994,288 | 2022-07-31 |
| 855 | 2022-08-17 | 13,111,174 | 130,500 | 1.3772 | 951,994,288 | 2022-07-31 |
| 856 | 2022-08-16 | 12,980,674 | -30,665 | 1.3635 | 951,994,288 | 2022-07-31 |
| 857 | 2022-08-15 | 13,011,339 | 172,500 | 1.3667 | 951,994,288 | 2022-07-31 |
| 858 | 2022-08-12 | 12,838,839 | 24,000 | 1.3486 | 951,994,288 | 2022-07-31 |
| 859 | 2022-08-11 | 12,814,839 | -13,000 | 1.3461 | 951,994,288 | 2022-07-31 |
| 860 | 2022-08-10 | 12,827,839 | -94,000 | 1.3475 | 951,994,288 | 2022-07-31 |
| 861 | 2022-08-09 | 12,921,839 | 143,025 | 1.3573 | 951,994,288 | 2022-07-31 |
| 862 | 2022-08-08 | 12,778,814 | -934,124 | 1.3423 | 951,994,288 | 2022-07-31 |
| 863 | 2022-08-05 | 13,712,938 | 772,429 | 1.4404 | 951,994,288 | 2022-07-31 |
| 864 | 2022-08-04 | 12,940,509 | 49,175 | 1.3593 | 951,994,288 | 2022-07-31 |
| 865 | 2022-08-03 | 12,891,334 | -61,500 | 1.3541 | 951,994,288 | 2022-07-31 |
| 866 | 2022-08-02 | 12,952,834 | -1,519,780 | 1.3606 | 951,994,288 | 2022-07-31 |
| 867 | 2022-08-01 | 14,472,614 | 1,468,280 | 1.5202 | 951,994,288 | 2022-07-31 |
| 868 | 2022-07-29 | 13,004,334 | 82,000 | 1.3660 | 951,994,288 | 2022-06-30 |
| 869 | 2022-07-28 | 12,922,334 | -291,562 | 1.3574 | 951,994,288 | 2022-06-30 |
| 870 | 2022-07-27 | 13,213,896 | 361,673 | 1.3880 | 951,994,288 | 2022-06-30 |
| 871 | 2022-07-26 | 12,852,223 | -103,605 | 1.3500 | 951,994,288 | 2022-06-30 |
| 872 | 2022-07-25 | 12,955,828 | -53,500 | 1.3609 | 951,994,288 | 2022-06-30 |
| 873 | 2022-07-22 | 13,009,328 | -311,149 | 1.3665 | 951,994,288 | 2022-06-30 |
| 874 | 2022-07-21 | 13,320,477 | -1,122,316 | 1.3992 | 951,994,288 | 2022-06-30 |
| 875 | 2022-07-20 | 14,442,793 | 49,970 | 1.5171 | 951,994,288 | 2022-06-30 |
| 876 | 2022-07-19 | 14,392,823 | 299,980 | 1.5119 | 951,994,288 | 2022-06-30 |
| 877 | 2022-07-18 | 14,092,843 | -99,511 | 1.4803 | 951,994,288 | 2022-06-30 |
| 878 | 2022-07-15 | 14,192,354 | 1,547,828 | 1.4908 | 951,994,288 | 2022-06-30 |
| 879 | 2022-07-14 | 12,644,526 | 47,000 | 1.3282 | 951,994,288 | 2022-06-30 |
| 880 | 2022-07-13 | 12,597,526 | 27,043 | 1.3233 | 951,994,288 | 2022-06-30 |
| 881 | 2022-07-12 | 12,570,483 | -47,598 | 1.3204 | 951,994,288 | 2022-06-30 |
| 882 | 2022-07-11 | 12,618,081 | 60,700 | 1.3254 | 951,994,288 | 2022-06-30 |
| 883 | 2022-07-08 | 12,557,381 | -269,176 | 1.3191 | 951,994,288 | 2022-06-30 |
| 884 | 2022-07-07 | 12,826,557 | -147,543 | 1.3473 | 951,994,288 | 2022-06-30 |
| 885 | 2022-07-06 | 12,974,100 | -357,843 | 1.3628 | 951,994,288 | 2022-06-30 |
| 886 | 2022-07-05 | 13,331,943 | 93,750 | 1.4004 | 951,994,288 | 2022-06-30 |
| 887 | 2022-07-04 | 13,238,193 | -257,267 | 1.3906 | 951,994,288 | 2022-06-30 |
| 888 | 2022-06-30 | 13,495,460 | -355,260 | 1.4176 | 951,994,288 | 2022-06-30 |
| 889 | 2022-06-29 | 13,850,720 | 66,465 | 1.4549 | 951,994,288 | 2022-05-31 |
| 890 | 2022-06-28 | 13,784,255 | 1,500 | 1.4479 | 951,994,288 | 2022-05-31 |
| 891 | 2022-06-27 | 13,782,755 | -91,832 | 1.4478 | 951,994,288 | 2022-05-31 |
| 892 | 2022-06-24 | 13,874,587 | 421,951 | 1.4574 | 951,994,288 | 2022-05-31 |
| 893 | 2022-06-23 | 13,452,636 | -298,376 | 1.4131 | 951,994,288 | 2022-05-31 |
| 894 | 2022-06-22 | 13,751,012 | 145,749 | 1.4444 | 951,994,288 | 2022-05-31 |
| 895 | 2022-06-21 | 13,605,263 | 357,137 | 1.4291 | 951,994,288 | 2022-05-31 |
| 896 | 2022-06-20 | 13,248,126 | -1,887,187 | 1.3916 | 951,994,288 | 2022-05-31 |
| 897 | 2022-06-17 | 15,135,313 | -420,740 | 1.5899 | 951,994,288 | 2022-05-31 |
| 898 | 2022-06-16 | 15,556,053 | 135,000 | 1.6340 | 951,994,288 | 2022-05-31 |
| 899 | 2022-06-15 | 15,421,053 | -264,000 | 1.6199 | 951,994,288 | 2022-05-31 |
| 900 | 2022-06-14 | 15,685,053 | 350,437 | 1.6476 | 951,994,288 | 2022-05-31 |
| 901 | 2022-06-13 | 15,334,616 | 2,068,848 | 1.6108 | 951,994,288 | 2022-05-31 |
| 902 | 2022-06-10 | 13,265,768 | -66,865 | 1.3935 | 951,994,288 | 2022-05-31 |
| 903 | 2022-06-09 | 13,332,633 | -28,159 | 1.4005 | 951,994,288 | 2022-05-31 |
| 904 | 2022-06-08 | 13,360,792 | 74,500 | 1.4035 | 951,994,288 | 2022-05-31 |
| 905 | 2022-06-07 | 13,286,292 | 13,422 | 1.3956 | 951,994,288 | 2022-05-31 |
| 906 | 2022-06-06 | 13,272,870 | 59,000 | 1.3942 | 951,994,288 | 2022-05-31 |
| 907 | 2022-06-02 | 13,213,870 | 139,000 | 1.3880 | 951,994,288 | 2022-05-31 |
| 908 | 2022-06-01 | 13,074,870 | -97,299 | 1.3734 | 951,994,288 | 2022-05-31 |
| 909 | 2022-05-31 | 13,172,169 | -11,000 | 1.3836 | 951,994,288 | 2022-05-31 |
| 910 | 2022-05-30 | 13,183,169 | -1,665,518 | 1.3848 | 951,994,288 | 2022-04-30 |
| 911 | 2022-05-27 | 14,848,687 | 1,790,842 | 1.5597 | 951,994,288 | 2022-04-30 |
| 912 | 2022-05-26 | 13,057,845 | -2,935,139 | 1.3716 | 951,994,288 | 2022-04-30 |
| 913 | 2022-05-25 | 15,992,984 | -263,474 | 1.6799 | 951,994,288 | 2022-04-30 |
| 914 | 2022-05-24 | 16,256,458 | 1,546,743 | 1.7076 | 951,994,288 | 2022-04-30 |
| 915 | 2022-05-23 | 14,709,715 | -3,420,968 | 1.5451 | 951,994,288 | 2022-04-30 |
| 916 | 2022-05-20 | 18,130,683 | 1,485,679 | 1.9045 | 951,994,288 | 2022-04-30 |
| 917 | 2022-05-19 | 16,645,004 | -1,862,262 | 1.7484 | 951,994,288 | 2022-04-30 |
| 918 | 2022-05-18 | 18,507,266 | -119,246 | 1.9441 | 951,994,288 | 2022-04-30 |
| 919 | 2022-05-17 | 18,626,512 | -155,269 | 1.9566 | 951,994,288 | 2022-04-30 |
| 920 | 2022-05-16 | 18,781,781 | 8,199 | 1.9729 | 951,994,288 | 2022-04-30 |
| 921 | 2022-05-13 | 18,773,582 | -281,386 | 1.9720 | 951,994,288 | 2022-04-30 |
| 922 | 2022-05-12 | 19,054,968 | 3,126,993 | 2.0016 | 951,994,288 | 2022-04-30 |
| 923 | 2022-05-11 | 15,927,975 | -121,652 | 1.6731 | 951,994,288 | 2022-04-30 |
| 924 | 2022-05-10 | 16,049,627 | -2,560,995 | 1.6859 | 951,994,288 | 2022-04-30 |
| 925 | 2022-05-06 | 18,610,622 | -361,854 | 1.9549 | 951,994,288 | 2022-04-30 |
| 926 | 2022-05-05 | 18,972,476 | 187,817 | 1.9929 | 951,994,288 | 2022-04-30 |
| 927 | 2022-05-04 | 18,784,659 | 1,695,495 | 1.9732 | 951,994,288 | 2022-04-30 |
| 928 | 2022-05-03 | 17,089,164 | -1,728,467 | 1.7951 | 951,994,288 | 2022-04-30 |
| 929 | 2022-04-29 | 18,817,631 | 1,727,477 | 1.9767 | 951,994,288 | 2022-03-31 |
| 930 | 2022-04-28 | 17,090,154 | -3,527,717 | 1.7952 | 951,994,288 | 2022-03-31 |
| 931 | 2022-04-27 | 20,617,871 | -104,419 | 2.1658 | 951,994,288 | 2022-03-31 |
| 932 | 2022-04-26 | 20,722,290 | 128,136 | 2.1767 | 951,994,288 | 2022-03-31 |
| 933 | 2022-04-25 | 20,594,154 | -1,676,493 | 2.1633 | 951,994,288 | 2022-03-31 |
| 934 | 2022-04-22 | 22,270,647 | 1,737,395 | 2.3394 | 951,994,288 | 2022-03-31 |
| 935 | 2022-04-21 | 20,533,252 | -1,565,496 | 2.1569 | 951,994,288 | 2022-03-31 |
| 936 | 2022-04-20 | 22,098,748 | 4,653,776 | 2.3213 | 951,994,288 | 2022-03-31 |
| 937 | 2022-04-19 | 17,444,972 | -1,098,271 | 1.8325 | 951,994,288 | 2022-03-31 |
| 938 | 2022-04-14 | 18,543,243 | -1,705,009 | 1.9478 | 951,994,288 | 2022-03-31 |
| 939 | 2022-04-13 | 20,248,252 | 79,500 | 2.1269 | 951,994,288 | 2022-03-31 |
| 940 | 2022-04-12 | 20,168,752 | -40,500 | 2.1186 | 951,994,288 | 2022-03-31 |
| 941 | 2022-04-11 | 20,209,252 | -26,500 | 2.1228 | 951,994,288 | 2022-03-31 |
| 942 | 2022-04-08 | 20,235,752 | 48,500 | 2.1256 | 951,994,288 | 2022-03-31 |
| 943 | 2022-04-07 | 20,187,252 | 3,422,365 | 2.1205 | 951,994,288 | 2022-03-31 |
| 944 | 2022-04-06 | 16,764,887 | 16,939 | 1.7610 | 951,994,288 | 2022-03-31 |
| 945 | 2022-04-04 | 16,747,948 | 195,500 | 1.7592 | 951,994,288 | 2022-03-31 |
| 946 | 2022-04-01 | 16,552,448 | -28,807 | 1.7387 | 951,994,288 | 2022-03-31 |
| 947 | 2022-03-31 | 16,581,255 | 4,061 | 1.7417 | 951,994,288 | 2022-03-31 |
| 948 | 2022-03-30 | 16,577,194 | 35,998 | 1.7413 | 951,994,288 | 2022-02-28 |
| 949 | 2022-03-29 | 16,541,196 | -3,424,961 | 1.7375 | 951,994,288 | 2022-02-28 |
| 950 | 2022-03-28 | 19,966,157 | 98,219 | 2.0973 | 951,994,288 | 2022-02-28 |
| 951 | 2022-03-25 | 19,867,938 | -56,000 | 2.0870 | 951,994,288 | 2022-02-28 |
| 952 | 2022-03-24 | 19,923,938 | 3,423,244 | 2.0929 | 951,994,288 | 2022-02-28 |
| 953 | 2022-03-23 | 16,500,694 | 23,416 | 1.7333 | 951,994,288 | 2022-02-28 |
| 954 | 2022-03-22 | 16,477,278 | -13,947 | 1.7308 | 951,994,288 | 2022-02-28 |
| 955 | 2022-03-21 | 16,491,225 | -64,766 | 1.7323 | 951,994,288 | 2022-02-28 |
| 956 | 2022-03-18 | 16,555,991 | 103,000 | 1.7391 | 951,994,288 | 2022-02-28 |
| 957 | 2022-03-17 | 16,452,991 | -192,426 | 1.7283 | 951,994,288 | 2022-02-28 |
| 958 | 2022-03-16 | 16,645,417 | -5,413,618 | 1.7485 | 951,994,288 | 2022-02-28 |
| 959 | 2022-03-15 | 22,059,035 | 3,027,432 | 2.3171 | 951,994,288 | 2022-02-28 |
| 960 | 2022-03-14 | 19,031,603 | 5,500 | 1.9991 | 951,994,288 | 2022-02-28 |
| 961 | 2022-03-11 | 19,026,103 | -3,531,800 | 1.9986 | 951,994,288 | 2022-02-28 |
| 962 | 2022-03-10 | 22,557,903 | 1,266,394 | 2.3695 | 951,994,288 | 2022-02-28 |
| 963 | 2022-03-09 | 21,291,509 | 800,571 | 2.2365 | 951,994,288 | 2022-02-28 |
| 964 | 2022-03-08 | 20,490,938 | -7,966 | 2.1524 | 951,994,288 | 2022-02-28 |
| 965 | 2022-03-07 | 20,498,904 | 73,824 | 2.1533 | 951,994,288 | 2022-02-28 |
| 966 | 2022-03-04 | 20,425,080 | 8,000 | 2.1455 | 951,994,288 | 2022-02-28 |
| 967 | 2022-03-03 | 20,417,080 | -22,501 | 2.1447 | 951,994,288 | 2022-02-28 |
| 968 | 2022-03-02 | 20,439,581 | 0 | 2.1470 | 951,994,288 | 2022-02-28 |
| 969 | 2022-03-01 | 20,439,581 | 4,000 | 2.1470 | 951,994,288 | 2022-02-28 |
| 970 | 2022-02-28 | 20,435,581 | -22,747 | 2.1466 | 951,994,288 | 2022-02-28 |
| 971 | 2022-02-25 | 20,458,328 | 2,000 | 2.1490 | 951,994,288 | 2022-01-31 |
| 972 | 2022-02-24 | 20,456,328 | -14,500 | 2.1488 | 951,994,288 | 2022-01-31 |
| 973 | 2022-02-23 | 20,470,828 | -5,008 | 2.1503 | 951,994,288 | 2022-01-31 |
| 974 | 2022-02-22 | 20,475,836 | -62,500 | 2.1508 | 951,994,288 | 2022-01-31 |
| 975 | 2022-02-21 | 20,538,336 | -12,500 | 2.1574 | 951,994,288 | 2022-01-31 |
| 976 | 2022-02-18 | 20,550,836 | -1,183,975 | 2.1587 | 951,994,288 | 2022-01-31 |
| 977 | 2022-02-17 | 21,734,811 | -23,500 | 2.2831 | 951,994,288 | 2022-01-31 |
| 978 | 2022-02-16 | 21,758,311 | -8,500 | 2.2856 | 951,994,288 | 2022-01-31 |
| 979 | 2022-02-15 | 21,766,811 | -13,500 | 2.2864 | 951,994,288 | 2022-01-31 |
| 980 | 2022-02-14 | 21,780,311 | -2,000 | 2.2879 | 951,994,288 | 2022-01-31 |
| 981 | 2022-02-11 | 21,782,311 | -34,000 | 2.2881 | 951,994,288 | 2022-01-31 |
| 982 | 2022-02-10 | 21,816,311 | 494,008 | 2.2916 | 951,994,288 | 2022-01-31 |
| 983 | 2022-02-09 | 21,322,303 | -420,289 | 2.2398 | 951,994,288 | 2022-01-31 |
| 984 | 2022-02-08 | 21,742,592 | -365,580 | 2.2839 | 951,994,288 | 2022-01-31 |
| 985 | 2022-02-07 | 22,108,172 | -119,752 | 2.3223 | 951,994,288 | 2022-01-31 |
| 986 | 2022-02-04 | 22,227,924 | -62,974 | 2.3349 | 951,994,288 | 2022-01-31 |
| 987 | 2022-01-31 | 22,290,898 | 0 | 2.3415 | 951,994,288 | 2022-01-31 |
| 988 | 2022-01-28 | 22,290,898 | -141,908 | 2.3415 | 951,994,288 | 2021-12-31 |
| 989 | 2022-01-27 | 22,432,806 | 32,230 | 2.3564 | 951,994,288 | 2021-12-31 |
| 990 | 2022-01-26 | 22,400,576 | -223,658 | 2.3530 | 951,994,288 | 2021-12-31 |
| 991 | 2022-01-25 | 22,624,234 | -47,066 | 2.3765 | 951,994,288 | 2021-12-31 |
| 992 | 2022-01-24 | 22,671,300 | 2,021,736 | 2.3815 | 951,994,288 | 2021-12-31 |
| 993 | 2022-01-21 | 20,649,564 | -24,735 | 2.1691 | 951,994,288 | 2021-12-31 |
| 994 | 2022-01-20 | 20,674,299 | -1,404,673 | 2.1717 | 951,994,288 | 2021-12-31 |
| 995 | 2022-01-19 | 22,078,972 | 1,395,586 | 2.3192 | 951,994,288 | 2021-12-31 |
| 996 | 2022-01-18 | 20,683,386 | -53,622 | 2.1726 | 951,994,288 | 2021-12-31 |
| 997 | 2022-01-17 | 20,737,008 | -1,767,687 | 2.1783 | 951,994,288 | 2021-12-31 |
| 998 | 2022-01-14 | 22,504,695 | 480,834 | 2.3640 | 951,994,288 | 2021-12-31 |
| 999 | 2022-01-13 | 22,023,861 | 1,729,553 | 2.3134 | 951,994,288 | 2021-12-31 |
| 1000 | 2022-01-12 | 20,294,308 | -36,468 | 2.1318 | 951,994,288 | 2021-12-31 |
| 1001 | 2022-01-11 | 20,330,776 | -2,166,090 | 2.1356 | 951,994,288 | 2021-12-31 |
| 1002 | 2022-01-10 | 22,496,866 | -1,877,842 | 2.3631 | 951,994,288 | 2021-12-31 |
| 1003 | 2022-01-07 | 24,374,708 | -183,908 | 2.5604 | 951,994,288 | 2021-12-31 |
| 1004 | 2022-01-06 | 24,558,616 | -60,500 | 2.5797 | 951,994,288 | 2021-12-31 |
| 1005 | 2022-01-05 | 24,619,116 | 1,213,511 | 2.5861 | 951,994,288 | 2021-12-31 |
| 1006 | 2022-01-04 | 23,405,605 | 1,258,166 | 2.4586 | 951,994,288 | 2021-12-31 |
| 1007 | 2022-01-03 | 22,147,439 | 171,417 | 2.3264 | 951,994,288 | 2021-12-31 |
| 1008 | 2021-12-31 | 21,976,022 | 0 | 2.3084 | 951,994,288 | 2021-12-31 |
| 1009 | 2021-12-30 | 21,976,022 | -90,931 | 2.3084 | 951,994,288 | 2021-11-30 |
| 1010 | 2021-12-29 | 22,066,953 | 16,775 | 2.3180 | 951,994,288 | 2021-11-30 |
| 1011 | 2021-12-28 | 22,050,178 | -600,181 | 2.3162 | 951,994,288 | 2021-11-30 |
| 1012 | 2021-12-24 | 22,650,359 | 0 | 2.3793 | 951,994,288 | 2021-11-30 |
| 1013 | 2021-12-23 | 22,650,359 | -121,378 | 2.3793 | 951,994,288 | 2021-11-30 |
| 1014 | 2021-12-22 | 22,771,737 | -119,268 | 2.3920 | 951,994,288 | 2021-11-30 |
| 1015 | 2021-12-21 | 22,891,005 | -100,276 | 2.4045 | 951,994,288 | 2021-11-30 |
| 1016 | 2021-12-20 | 22,991,281 | -43,500 | 2.4151 | 951,994,288 | 2021-11-30 |
| 1017 | 2021-12-17 | 23,034,781 | -213,720 | 2.4196 | 951,994,288 | 2021-11-30 |
| 1018 | 2021-12-16 | 23,248,501 | -503,275 | 2.4421 | 951,994,288 | 2021-11-30 |
| 1019 | 2021-12-15 | 23,751,776 | -190,174 | 2.4949 | 951,994,288 | 2021-11-30 |
| 1020 | 2021-12-14 | 23,941,950 | 177,858 | 2.5149 | 951,994,288 | 2021-11-30 |
| 1021 | 2021-12-13 | 23,764,092 | 23,000 | 2.4962 | 951,994,288 | 2021-11-30 |
| 1022 | 2021-12-10 | 23,741,092 | 23,000 | 2.4938 | 951,994,288 | 2021-11-30 |
| 1023 | 2021-12-09 | 23,718,092 | -98,500 | 2.4914 | 951,994,288 | 2021-11-30 |
| 1024 | 2021-12-08 | 23,816,592 | 1,409,500 | 2.5018 | 951,994,288 | 2021-11-30 |
| 1025 | 2021-12-07 | 22,407,092 | -183,005 | 2.3537 | 951,994,288 | 2021-11-30 |
| 1026 | 2021-12-06 | 22,590,097 | -132,676 | 2.3729 | 951,994,288 | 2021-11-30 |
| 1027 | 2021-12-03 | 22,722,773 | -13,680 | 2.3869 | 951,994,288 | 2021-11-30 |
| 1028 | 2021-12-02 | 22,736,453 | 136,420 | 2.3883 | 951,994,288 | 2021-11-30 |
| 1029 | 2021-12-01 | 22,600,033 | -1,651,787 | 2.3740 | 951,994,288 | 2021-11-30 |
| 1030 | 2021-11-30 | 24,251,820 | 135,297 | 2.5475 | 951,994,288 | 2021-11-30 |
| 1031 | 2021-11-29 | 24,116,523 | 1,393,274 | 2.5333 | 951,994,288 | 2021-11-17 |
| 1032 | 2021-11-26 | 22,723,249 | -32,872 | 2.3869 | 951,994,288 | 2021-11-17 |
| 1033 | 2021-11-25 | 22,756,121 | -296,386 | 2.3904 | 951,994,288 | 2021-11-17 |
| 1034 | 2021-11-24 | 23,052,507 | 147,965 | 2.4215 | 951,994,288 | 2021-11-17 |
| 1035 | 2021-11-23 | 22,904,542 | -11,409 | 2.4060 | 951,994,288 | 2021-11-17 |
| 1036 | 2021-11-22 | 22,915,951 | -257,411 | 2.4072 | 951,994,288 | 2021-11-17 |
| 1037 | 2021-11-19 | 23,173,362 | -236,429 | 2.4342 | 951,994,288 | 2021-11-17 |
| 1038 | 2021-11-18 | 23,409,791 | 307 | 2.4590 | 951,994,288 | 2021-11-17 |
| 1039 | 2021-11-17 | 23,409,484 | 2,187,713 | 2.4590 | 951,994,288 | 2021-11-17 |
| 1040 | 2021-11-16 | 21,221,771 | 240,158 | 2.2420 | 946,564,288 | 2021-11-02 |
| 1041 | 2021-11-15 | 20,981,613 | -425,217 | 2.2166 | 946,564,288 | 2021-11-02 |
| 1042 | 2021-11-12 | 21,406,830 | 260,151 | 2.2615 | 946,564,288 | 2021-11-02 |
| 1043 | 2021-11-11 | 21,146,679 | -739,600 | 2.2340 | 946,564,288 | 2021-11-02 |
| 1044 | 2021-11-10 | 21,886,279 | 37,850 | 2.3122 | 946,564,288 | 2021-11-02 |
| 1045 | 2021-11-09 | 21,848,429 | -934,291 | 2.3082 | 946,564,288 | 2021-11-02 |
| 1046 | 2021-11-08 | 22,782,720 | -1,430,668 | 2.4069 | 946,564,288 | 2021-11-02 |
| 1047 | 2021-11-05 | 24,213,388 | -1,037,384 | 2.5580 | 946,564,288 | 2021-11-02 |
| 1048 | 2021-11-04 | 25,250,772 | -6,112,182 | 2.6676 | 946,564,288 | 2021-11-02 |
| 1049 | 2021-11-03 | 31,362,954 | 436,272 | 3.3133 | 946,564,288 | 2021-11-02 |
| 1050 | 2021-11-02 | 30,926,682 | 3.2673 | 946,564,288 | 2021-11-02 |
Webb-site Database - Powered By Linux Group