MicroTech Medical (Hangzhou) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02235  2021-10-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 75,379,706 8,200 45.4799 165,743,042 2026-02-09
2 2026-02-09 75,371,506 0 45.4749 165,743,042 2026-02-09
3 2026-02-06 75,371,506 -34,500 45.4678 165,769,042 2026-02-02
4 2026-02-05 75,406,006 4,800 45.4886 165,769,042 2026-02-02
5 2026-02-04 75,401,206 13,800 45.4857 165,769,042 2026-02-02
6 2026-02-03 75,387,406 27,600 45.4774 165,769,042 2026-02-02
7 2026-02-02 75,359,806 800 45.4607 165,769,042 2026-02-02
8 2026-01-30 75,359,006 56,900 45.4550 165,788,042 2026-01-30
9 2026-01-29 75,302,106 15,100 45.4103 165,826,042 2026-01-28
10 2026-01-28 75,287,006 26,400 45.4012 165,826,042 2026-01-28
11 2026-01-27 75,260,606 -23,800 45.3784 165,851,342 2026-01-26
12 2026-01-26 75,284,406 100 45.3927 165,851,342 2026-01-26
13 2026-01-23 75,284,306 -23,200 45.3864 165,874,142 2026-01-20
14 2026-01-22 75,307,506 19,400 45.4004 165,874,142 2026-01-20
15 2026-01-21 75,288,106 31,400 45.3887 165,874,142 2026-01-20
16 2026-01-20 75,256,706 22,700 45.3698 165,874,142 2026-01-20
17 2026-01-19 75,234,006 19,600 45.3479 165,904,142 2026-01-16
18 2026-01-16 75,214,406 50,500 45.3361 165,904,142 2026-01-16
19 2026-01-15 75,163,906 93,200 45.3001 165,924,242 2026-01-13
20 2026-01-14 75,070,706 -10,000 45.2440 165,924,242 2026-01-13
21 2026-01-13 75,080,706 33,100 45.2500 165,924,242 2026-01-13
22 2026-01-12 75,047,606 10,200 45.2231 165,949,542 2026-01-08
23 2026-01-09 75,037,406 -8,300 45.2170 165,949,542 2026-01-08
24 2026-01-08 75,045,706 4,900 45.2220 165,949,542 2026-01-08
25 2026-01-07 75,040,806 79,300 45.2124 165,973,942 2026-01-05
26 2026-01-06 74,961,506 13,800 45.1646 165,973,942 2026-01-05
27 2026-01-05 74,947,706 9,600 45.1563 165,973,942 2026-01-05
28 2026-01-02 74,938,106 -103,100 45.1424 166,003,942 2025-12-29
29 2025-12-31 75,041,206 0 45.2045 166,003,942 2025-12-29
30 2025-12-30 75,041,206 -4,700 45.2045 166,003,942 2025-12-29
31 2025-12-29 75,045,906 41,400 45.2073 166,003,942 2025-12-29
32 2025-12-24 75,004,506 0 45.1741 166,034,442 2025-12-22
33 2025-12-23 75,004,506 40,983 45.1741 166,034,442 2025-12-22
34 2025-12-22 74,963,523 -444,883 45.1494 166,034,442 2025-12-22
35 2025-12-19 75,408,406 -8,300 45.4140 166,046,642 2025-12-19
36 2025-12-18 75,416,706 36,600 45.4113 166,074,642 2025-12-04
37 2025-12-17 75,380,106 4,000 45.3893 166,074,642 2025-12-04
38 2025-12-16 75,376,106 -32,100 45.3869 166,074,642 2025-12-04
39 2025-12-15 75,408,206 503,900 45.4062 166,074,642 2025-12-04
40 2025-12-12 74,904,306 14,600 45.1028 166,074,642 2025-12-04
41 2025-12-11 74,889,706 1,800 45.0940 166,074,642 2025-12-04
42 2025-12-10 74,887,906 -1,300 45.0929 166,074,642 2025-12-04
43 2025-12-09 74,889,206 2,600 45.0937 166,074,642 2025-12-04
44 2025-12-08 74,886,606 1,136,100 45.0921 166,074,642 2025-12-04
45 2025-12-05 73,750,506 -100 44.4080 166,074,642 2025-12-04
46 2025-12-04 73,750,606 -6,100 44.4081 166,074,642 2025-12-04
47 2025-12-03 73,756,706 49,400 44.4038 166,104,642 2025-12-03
48 2025-12-02 73,707,306 -90,500 44.3670 166,130,942 2025-12-02
49 2025-12-01 73,797,806 -16,600 44.4130 166,162,642 2025-12-01
50 2025-11-28 73,814,406 -981,380 44.3931 166,274,342 2025-11-28
51 2025-11-27 74,795,786 80,100 44.9749 166,305,442 2025-11-27
52 2025-11-26 74,715,686 27,800 44.9173 166,340,542 2025-11-26
53 2025-11-25 74,687,886 26,920 44.8901 166,379,242 2025-11-25
54 2025-11-24 74,660,966 -15,100 44.8081 166,623,642 2025-10-31
55 2025-11-21 74,676,066 -21,000 44.8172 166,623,642 2025-10-31
56 2025-11-20 74,697,066 591,000 44.8298 166,623,642 2025-10-31
57 2025-11-19 74,106,066 489,300 44.4751 166,623,642 2025-10-31
58 2025-11-18 73,616,766 -80,000 44.1815 166,623,642 2025-10-31
59 2025-11-17 73,696,766 52,600 44.2295 166,623,642 2025-10-31
60 2025-11-14 73,644,166 4,200 44.1979 166,623,642 2025-10-31
61 2025-11-13 73,639,966 -4,500 44.1954 166,623,642 2025-10-31
62 2025-11-12 73,644,466 -19,700 44.1981 166,623,642 2025-10-31
63 2025-11-11 73,664,166 32,200 44.2099 166,623,642 2025-10-31
64 2025-11-10 73,631,966 6,800 44.1906 166,623,642 2025-10-31
65 2025-11-07 73,625,166 -1,100 44.1865 166,623,642 2025-10-31
66 2025-11-06 73,626,266 33,600 44.1872 166,623,642 2025-10-31
67 2025-11-05 73,592,666 -8,600 44.1670 166,623,642 2025-10-31
68 2025-11-04 73,601,266 31,900 44.1722 166,623,642 2025-10-31
69 2025-11-03 73,569,366 56,600 44.1530 166,623,642 2025-10-31
70 2025-10-31 73,512,766 36,900 44.1190 166,623,642 2025-10-31
71 2025-10-30 73,475,866 500 44.0969 166,623,642 2025-09-30
72 2025-10-28 73,475,366 44,900 44.0966 166,623,642 2025-09-30
73 2025-10-27 73,430,466 12,500 44.0697 166,623,642 2025-09-30
74 2025-10-24 73,417,966 5,700 44.0622 166,623,642 2025-09-30
75 2025-10-23 73,412,266 137,000 44.0587 166,623,642 2025-09-30
76 2025-10-22 73,275,266 700 43.9765 166,623,642 2025-09-30
77 2025-10-21 73,274,566 -2,857 43.9761 166,623,642 2025-09-30
78 2025-10-20 73,277,423 63,200 43.9778 166,623,642 2025-09-30
79 2025-10-17 73,214,223 67,300 43.9399 166,623,642 2025-09-30
80 2025-10-16 73,146,923 -21,700 43.8995 166,623,642 2025-09-30
81 2025-10-15 73,168,623 -26,800 43.9125 166,623,642 2025-09-30
82 2025-10-14 73,195,423 8,200 43.9286 166,623,642 2025-09-30
83 2025-10-13 73,187,223 43,600 43.9237 166,623,642 2025-09-30
84 2025-10-10 73,143,623 42,600 43.8975 166,623,642 2025-09-30
85 2025-10-09 73,101,023 2,700 43.8719 166,623,642 2025-09-30
86 2025-10-08 73,098,323 -2,800 43.8703 166,623,642 2025-09-30
87 2025-10-06 73,101,123 11,900 43.8720 166,623,642 2025-09-30
88 2025-10-03 73,089,223 -1,063,700 43.8649 166,623,642 2025-09-30
89 2025-10-02 74,152,923 1,051,800 44.5032 166,623,642 2025-09-30
90 2025-09-30 73,101,123 -39,000 43.8720 166,623,642 2025-09-30
91 2025-09-29 73,140,123 88,200 43.8954 166,623,642 2025-09-26
92 2025-09-26 73,051,923 50,100 43.8425 166,623,642 2025-09-26
93 2025-09-25 73,001,823 56,400 43.7966 166,683,642 2025-08-31
94 2025-09-24 72,945,423 -137,700 43.7628 166,683,642 2025-08-31
95 2025-09-23 73,083,123 -192,820 43.8454 166,683,642 2025-08-31
96 2025-09-22 73,275,943 103,100 43.9611 166,683,642 2025-08-31
97 2025-09-19 73,172,843 21,200 43.8992 166,683,642 2025-08-31
98 2025-09-18 73,151,643 391,600 43.8865 166,683,642 2025-08-31
99 2025-09-17 72,760,043 -74,500 43.6516 166,683,642 2025-08-31
100 2025-09-16 72,834,543 20,100 43.6963 166,683,642 2025-08-31
101 2025-09-15 72,814,443 88,000 43.6842 166,683,642 2025-08-31
102 2025-09-12 72,726,443 7,200 43.6314 166,683,642 2025-08-31
103 2025-09-11 72,719,243 -167,397 43.6271 166,683,642 2025-08-31
104 2025-09-10 72,886,640 -70,200 43.7275 166,683,642 2025-08-31
105 2025-09-09 72,956,840 -224,880 43.7696 166,683,642 2025-08-31
106 2025-09-08 73,181,720 -46,400 43.9046 166,683,642 2025-08-31
107 2025-09-05 73,228,120 -209,400 43.9324 166,683,642 2025-08-31
108 2025-09-04 73,437,520 -207,500 44.0580 166,683,642 2025-08-31
109 2025-09-03 73,645,020 -167,700 44.1825 166,683,642 2025-08-31
110 2025-09-02 73,812,720 62,700 44.2831 166,683,642 2025-08-31
111 2025-09-01 73,750,020 16,700 44.2455 166,683,642 2025-08-31
112 2025-08-29 73,733,320 -60,300 44.2355 166,683,642 2025-07-31
113 2025-08-28 73,793,620 144,100 44.2717 166,683,642 2025-07-31
114 2025-08-27 73,649,520 -29,400 44.1852 166,683,642 2025-07-31
115 2025-08-26 73,678,920 -66,700 44.2028 166,683,642 2025-07-31
116 2025-08-25 73,745,620 -859,200 44.2429 166,683,642 2025-07-31
117 2025-08-22 74,604,820 29,200 44.7583 166,683,642 2025-07-31
118 2025-08-21 74,575,620 -3,414 44.7408 166,683,642 2025-07-31
119 2025-08-20 74,579,034 177,700 44.7429 166,683,642 2025-07-31
120 2025-08-19 74,401,334 -34,300 44.6363 166,683,642 2025-07-31
121 2025-08-18 74,435,634 126,900 44.6568 166,683,642 2025-07-31
122 2025-08-15 74,308,734 92,400 44.5807 166,683,642 2025-07-31
123 2025-08-14 74,216,334 85,500 44.5253 166,683,642 2025-07-31
124 2025-08-13 74,130,834 -1,900 44.4740 166,683,642 2025-07-31
125 2025-08-12 74,132,734 -13,300 44.4751 166,683,642 2025-07-31
126 2025-08-11 74,146,034 15,500 44.4831 166,683,642 2025-07-31
127 2025-08-08 74,130,534 -489 44.4738 166,683,642 2025-07-31
128 2025-08-07 74,131,023 15,986 44.4741 166,683,642 2025-07-31
129 2025-08-06 74,115,037 63,800 44.4645 166,683,642 2025-07-31
130 2025-08-05 74,051,237 61,200 44.4262 166,683,642 2025-07-31
131 2025-08-04 73,990,037 195,200 44.3895 166,683,642 2025-07-31
132 2025-08-01 73,794,837 28,500 44.2724 166,683,642 2025-07-31
133 2025-07-31 73,766,337 980,800 44.2553 166,683,642 2025-07-31
134 2025-07-30 72,785,537 233,400 43.6669 166,683,642 2025-06-30
135 2025-07-29 72,552,137 -86,623 43.5268 166,683,642 2025-06-30
136 2025-07-28 72,638,760 58,000 43.5788 166,683,642 2025-06-30
137 2025-07-25 72,580,760 37,700 43.5440 166,683,642 2025-06-30
138 2025-07-24 72,543,060 24,900 43.5214 166,683,642 2025-06-30
139 2025-07-23 72,518,160 21,600 43.5065 166,683,642 2025-06-30
140 2025-07-22 72,496,560 55,900 43.4935 166,683,642 2025-06-30
141 2025-07-21 72,440,660 9,100 43.4600 166,683,642 2025-06-30
142 2025-07-18 72,431,560 125,400 43.4545 166,683,642 2025-06-30
143 2025-07-17 72,306,160 46,100 43.3793 166,683,642 2025-06-30
144 2025-07-16 72,260,060 -7,800 43.3516 166,683,642 2025-06-30
145 2025-07-15 72,267,860 -12,400 43.3563 166,683,642 2025-06-30
146 2025-07-14 72,280,260 -1,013,800 43.3637 166,683,642 2025-06-30
147 2025-07-11 73,294,060 1,026,400 43.9720 166,683,642 2025-06-30
148 2025-07-10 72,267,660 19,900 43.3562 166,683,642 2025-06-30
149 2025-07-09 72,247,760 95,700 43.3442 166,683,642 2025-06-30
150 2025-07-08 72,152,060 20,800 43.2868 166,683,642 2025-06-30
151 2025-07-07 72,131,260 4,600 43.2743 166,683,642 2025-06-30
152 2025-07-04 72,126,660 49,700 43.2716 166,683,642 2025-06-30
153 2025-07-03 72,076,960 24,600 43.2418 166,683,642 2025-06-30
154 2025-07-02 72,052,360 5,000 43.2270 166,683,642 2025-06-30
155 2025-06-30 72,047,360 -1,061,100 43.2240 166,683,642 2025-06-30
156 2025-06-27 73,108,460 1,044,500 43.8606 166,683,642 2025-05-31
157 2025-06-26 72,063,960 11,700 43.2340 166,683,642 2025-05-31
158 2025-06-25 72,052,260 -13,100 43.2270 166,683,642 2025-05-31
159 2025-06-24 72,065,360 -10,100 43.2348 166,683,642 2025-05-31
160 2025-06-23 72,075,460 4,400 43.2409 166,683,642 2025-05-31
161 2025-06-20 72,071,060 1,100 43.2382 166,683,642 2025-05-31
162 2025-06-19 72,069,960 372,200 43.2376 166,683,642 2025-05-31
163 2025-06-18 71,697,760 -2,500 43.0143 166,683,642 2025-05-31
164 2025-06-17 71,700,260 152,200 43.0158 166,683,642 2025-05-31
165 2025-06-16 71,548,060 79,300 42.9245 166,683,642 2025-05-31
166 2025-06-13 71,468,760 54,400 42.8769 166,683,642 2025-05-31
167 2025-06-12 71,414,360 47,800 42.8443 166,683,642 2025-05-31
168 2025-06-11 71,366,560 -25,300 42.8156 166,683,642 2025-05-31
169 2025-06-10 71,391,860 -1,042,400 42.8308 166,683,642 2025-05-31
170 2025-06-09 72,434,260 17,600 43.4561 166,683,642 2025-05-31
171 2025-06-06 72,416,660 -3,100 43.4456 166,683,642 2025-05-31
172 2025-06-05 72,419,760 -10,300 43.4474 166,683,642 2025-05-31
173 2025-06-04 72,430,060 1,200 43.4536 166,683,642 2025-05-31
174 2025-06-03 72,428,860 1,300 43.4529 166,683,642 2025-05-31
175 2025-06-02 72,427,560 128,700 43.4521 166,683,642 2025-05-31
176 2025-05-30 72,298,860 -21,000 43.3749 166,683,642 2025-04-30
177 2025-05-29 72,319,860 -3,900 43.3875 166,683,642 2025-04-30
178 2025-05-28 72,323,760 -5,000 43.3898 166,683,642 2025-04-30
179 2025-05-27 72,328,760 -1,200 43.3928 166,683,642 2025-04-30
180 2025-05-26 72,329,960 3,000 43.3936 166,683,642 2025-04-30
181 2025-05-23 72,326,960 -2,300 43.3918 166,683,642 2025-04-30
182 2025-05-22 72,329,260 16,000 43.3931 166,683,642 2025-04-30
183 2025-05-21 72,313,260 -17,300 43.3835 166,683,642 2025-04-30
184 2025-05-20 72,330,560 900 43.3939 166,683,642 2025-04-30
185 2025-05-19 72,329,660 1,100 43.3934 166,683,642 2025-04-30
186 2025-05-16 72,328,560 24,500 43.3927 166,683,642 2025-04-30
187 2025-05-15 72,304,060 1,044,600 43.3780 166,683,642 2025-04-30
188 2025-05-14 71,259,460 -2,000 42.7513 166,683,642 2025-04-30
189 2025-05-13 71,261,460 17,600 42.7525 166,683,642 2025-04-30
190 2025-05-12 71,243,860 34,700 42.7420 166,683,642 2025-04-30
191 2025-05-09 71,209,160 14,100 42.7211 166,683,642 2025-04-30
192 2025-05-08 71,195,060 -1,028,800 42.7127 166,683,642 2025-04-30
193 2025-05-07 72,223,860 200 43.3299 166,683,642 2025-04-30
194 2025-05-06 72,223,660 954,600 43.3298 166,683,642 2025-04-30
195 2025-05-02 71,269,060 -19,900 42.7571 166,683,642 2025-04-30
196 2025-04-30 71,288,960 2,800 42.7690 166,683,642 2025-04-30
197 2025-04-29 71,286,160 43,800 42.7673 166,683,642 2025-03-31
198 2025-04-28 71,242,360 9,400 42.7411 166,683,642 2025-03-31
199 2025-04-25 71,232,960 100 42.7354 166,683,642 2025-03-31
200 2025-04-24 71,232,860 600 42.7354 166,683,642 2025-03-31
201 2025-04-23 71,232,260 2,000 42.7350 166,683,642 2025-03-31
202 2025-04-22 71,230,260 353,200 42.7338 166,683,642 2025-03-31
203 2025-04-17 70,877,060 200 42.5219 166,683,642 2025-03-31
204 2025-04-16 70,876,860 -1,040,100 42.5218 166,683,642 2025-03-31
205 2025-04-15 71,916,960 -15,300 43.1458 166,683,642 2025-03-31
206 2025-04-14 71,932,260 4,400 43.1550 166,683,642 2025-03-31
207 2025-04-11 71,927,860 106,900 43.1523 166,683,642 2025-03-31
208 2025-04-10 71,820,960 9,000 43.0882 166,683,642 2025-03-31
209 2025-04-09 71,811,960 -4,600 43.0828 166,683,642 2025-03-31
210 2025-04-08 71,816,560 -2,200 43.0855 166,683,642 2025-03-31
211 2025-04-07 71,818,760 35,100 43.0869 166,683,642 2025-03-31
212 2025-04-03 71,783,660 36,400 43.0658 166,683,642 2025-03-31
213 2025-04-02 71,747,260 149,700 43.0440 166,683,642 2025-03-31
214 2025-04-01 71,597,560 24,800 42.9542 166,683,642 2025-03-31
215 2025-03-31 71,572,760 57,600 42.9393 166,683,642 2025-03-31
216 2025-03-28 71,515,160 31,200 42.9047 166,683,642 2025-02-28
217 2025-03-27 71,483,960 92,900 42.8860 166,683,642 2025-02-28
218 2025-03-26 71,391,060 60,900 42.8303 166,683,642 2025-02-28
219 2025-03-25 71,330,160 24,400 42.7937 166,683,642 2025-02-28
220 2025-03-24 71,305,760 0 42.7791 166,683,642 2025-02-28
221 2025-03-21 71,305,760 11,000 42.7791 166,683,642 2025-02-28
222 2025-03-20 71,294,760 500 42.7725 166,683,642 2025-02-28
223 2025-03-19 71,294,260 2,200 42.7722 166,683,642 2025-02-28
224 2025-03-18 71,292,060 6,200 42.7709 166,683,642 2025-02-28
225 2025-03-17 71,285,860 -1,600 42.7672 166,683,642 2025-02-28
226 2025-03-14 71,287,460 -12,600 42.7681 166,683,642 2025-02-28
227 2025-03-13 71,300,060 0 42.7757 166,683,642 2025-02-28
228 2025-03-12 71,300,060 -8,300 42.7757 166,683,642 2025-02-28
229 2025-03-11 71,308,360 -4,571,900 42.7807 166,683,642 2025-02-28
230 2025-03-10 75,880,260 21,600 45.5235 166,683,642 2025-02-28
231 2025-03-07 75,858,660 4,700 45.5106 166,683,642 2025-02-28
232 2025-03-06 75,853,960 74,193 45.5077 166,683,642 2025-02-28
233 2025-03-05 75,779,767 2,100 45.4632 166,683,642 2025-02-28
234 2025-03-04 75,777,667 4,600 45.4620 166,683,642 2025-02-28
235 2025-03-03 75,773,067 5,900 45.4592 166,683,642 2025-02-28
236 2025-02-28 75,767,167 1,200 45.4557 166,683,642 2025-02-28
237 2025-02-27 75,765,967 -7,600 45.4550 166,683,642 2025-02-13
238 2025-02-26 75,773,567 -8,000 45.4595 166,683,642 2025-02-13
239 2025-02-25 75,781,567 -800 45.4643 166,683,642 2025-02-13
240 2025-02-24 75,782,367 -13,100 45.4648 166,683,642 2025-02-13
241 2025-02-21 75,795,467 2,400 45.4726 166,683,642 2025-02-13
242 2025-02-20 75,793,067 1,600 45.4712 166,683,642 2025-02-13
243 2025-02-19 75,791,467 1,100 45.4702 166,683,642 2025-02-13
244 2025-02-18 75,790,367 2,200 45.4696 166,683,642 2025-02-13
245 2025-02-17 75,788,167 50,906 45.4683 166,683,642 2025-02-13
246 2025-02-14 75,737,261 2,600 45.4377 166,683,642 2025-02-13
247 2025-02-13 75,734,661 3,100 45.4362 166,683,642 2025-02-13
248 2025-02-12 75,731,561 3,000 45.4264 166,712,642 2025-02-04
249 2025-02-11 75,728,561 200 45.4246 166,712,642 2025-02-04
250 2025-02-10 75,728,361 1,400 45.4245 166,712,642 2025-02-04
251 2025-02-07 75,726,961 1,400 45.4236 166,712,642 2025-02-04
252 2025-02-06 75,725,561 18,500 45.4228 166,712,642 2025-02-04
253 2025-02-05 75,707,061 -3,000 45.4117 166,712,642 2025-02-04
254 2025-02-04 75,710,061 83,850 45.4135 166,712,642 2025-02-04
255 2025-02-03 75,626,211 11,700 45.3557 166,740,342 2025-02-03
256 2025-01-28 75,614,511 0 45.3436 166,758,842 2025-01-27
257 2025-01-27 75,614,511 21,400 45.3436 166,758,842 2025-01-27
258 2025-01-24 75,593,111 14,400 45.3102 166,834,742 2025-01-24
259 2025-01-23 75,578,711 6,200 45.2974 166,849,842 2025-01-23
260 2025-01-22 75,572,511 57,492 45.2745 166,920,742 2025-01-21
261 2025-01-21 75,515,019 3,400 45.2400 166,920,742 2025-01-21
262 2025-01-20 75,511,619 11,600 45.2330 166,939,042 2025-01-20
263 2025-01-17 75,500,019 500 45.2160 166,976,242 2025-01-16
264 2025-01-16 75,499,519 5,000 45.2157 166,976,242 2025-01-16
265 2025-01-15 75,494,519 2,600 45.2058 167,001,742 2025-01-10
266 2025-01-14 75,491,919 20,900 45.2043 167,001,742 2025-01-10
267 2025-01-13 75,471,019 8,100 45.1918 167,001,742 2025-01-10
268 2025-01-10 75,462,919 0 45.1869 167,001,742 2025-01-10
269 2025-01-09 75,462,919 10,700 45.1706 167,061,842 2025-01-09
270 2025-01-08 75,452,219 14,700 45.1595 167,079,242 2025-01-07
271 2025-01-07 75,437,519 1,000 45.1507 167,079,242 2025-01-07
272 2025-01-06 75,436,519 100 45.1467 167,092,142 2025-01-06
273 2025-01-03 75,436,419 230,500 45.1435 167,103,542 2025-01-02
274 2025-01-02 75,205,919 39,000 45.0056 167,103,542 2025-01-02
275 2024-12-31 75,166,919 0 44.9725 167,139,642 2024-12-31
276 2024-12-30 75,166,919 25,100 44.7666 167,908,642 2024-12-24
277 2024-12-27 75,141,819 -55,200 44.7516 167,908,642 2024-12-24
278 2024-12-24 75,197,019 0 44.7845 167,908,642 2024-12-24
279 2024-12-23 75,197,019 8,600 44.7785 167,930,942 2024-12-20
280 2024-12-20 75,188,419 91,100 44.7734 167,930,942 2024-12-20
281 2024-12-19 75,097,319 12,700 44.7049 167,984,642 2024-12-18
282 2024-12-18 75,084,619 -2,900 44.6973 167,984,642 2024-12-18
283 2024-12-17 75,087,519 -21,200 44.6922 168,010,242 2024-12-17
284 2024-12-16 75,108,719 71,600 44.7017 168,022,142 2024-12-12
285 2024-12-13 75,037,119 14,300 44.6591 168,022,142 2024-12-12
286 2024-12-12 75,022,819 8,400 44.6506 168,022,142 2024-12-12
287 2024-12-11 75,014,419 0 44.6217 168,111,942 2024-12-11
288 2024-12-10 75,014,419 1,044,600 44.6169 168,129,942 2024-12-09
289 2024-12-09 73,969,819 -1,200 43.9956 168,129,942 2024-12-09
290 2024-12-06 73,971,019 0 43.9817 168,185,942 2024-11-30
291 2024-12-05 73,971,019 3,700 43.9817 168,185,942 2024-11-30
292 2024-12-04 73,967,319 -1,036,300 43.9795 168,185,942 2024-11-30
293 2024-12-03 75,003,619 1,071,200 44.5957 168,185,942 2024-11-30
294 2024-12-02 73,932,419 -1,223,600 43.9587 168,185,942 2024-11-30
295 2024-11-29 75,156,019 2,400 44.6863 168,185,942 2024-11-22
296 2024-11-28 75,153,619 7,200 44.6848 168,185,942 2024-11-22
297 2024-11-27 75,146,419 2,400 44.6806 168,185,942 2024-11-22
298 2024-11-26 75,144,019 30,500 44.6791 168,185,942 2024-11-22
299 2024-11-25 75,113,519 15,100 44.6610 168,185,942 2024-11-22
300 2024-11-22 75,098,419 7,200 44.6520 168,185,942 2024-11-22
301 2024-11-21 75,091,219 0 44.6387 168,219,942 2024-11-21
302 2024-11-20 75,091,219 -10,000 44.6278 168,261,242 2024-10-31
303 2024-11-19 75,101,219 -58,100 44.6337 168,261,242 2024-10-31
304 2024-11-18 75,159,319 -81,200 44.6682 168,261,242 2024-10-31
305 2024-11-15 75,240,519 -52,000 44.7165 168,261,242 2024-10-31
306 2024-11-14 75,292,519 2,400 44.7474 168,261,242 2024-10-31
307 2024-11-13 75,290,119 0 44.7460 168,261,242 2024-10-31
308 2024-11-12 75,290,119 -39,100 44.7460 168,261,242 2024-10-31
309 2024-11-11 75,329,219 -700 44.7692 168,261,242 2024-10-31
310 2024-11-08 75,329,919 3,500 44.7696 168,261,242 2024-10-31
311 2024-11-07 75,326,419 8,900 44.7675 168,261,242 2024-10-31
312 2024-11-06 75,317,519 8,500 44.7623 168,261,242 2024-10-31
313 2024-11-05 75,309,019 0 44.7572 168,261,242 2024-10-31
314 2024-11-04 75,309,019 100 44.7572 168,261,242 2024-10-31
315 2024-11-01 75,308,919 2,700 44.7571 168,261,242 2024-10-31
316 2024-10-31 75,306,219 0 44.7555 168,261,242 2024-10-31
317 2024-10-30 75,306,219 700 44.7555 168,261,242 2024-09-30
318 2024-10-29 75,305,519 3,100 44.7551 168,261,242 2024-09-30
319 2024-10-28 75,302,419 300 44.7533 168,261,242 2024-09-30
320 2024-10-25 75,302,119 1,692,901 44.7531 168,261,242 2024-09-30
321 2024-10-24 73,609,218 8,547,340 43.7470 168,261,242 2024-09-30
322 2024-10-23 65,061,878 900 38.6672 168,261,242 2024-09-30
323 2024-10-22 65,060,978 200 38.6666 168,261,242 2024-09-30
324 2024-10-21 65,060,778 100 38.6665 168,261,242 2024-09-30
325 2024-10-18 65,060,678 -1,020,300 38.6665 168,261,242 2024-09-30
326 2024-10-17 66,080,978 -182,300 39.2728 168,261,242 2024-09-30
327 2024-10-16 66,263,278 -3,900 39.3812 168,261,242 2024-09-30
328 2024-10-15 66,267,178 -200 39.3835 168,261,242 2024-09-30
329 2024-10-14 66,267,378 -42,700 39.3836 168,261,242 2024-09-30
330 2024-10-10 66,310,078 -81,100 39.4090 168,261,242 2024-09-30
331 2024-10-09 66,391,178 37,200 39.4572 168,261,242 2024-09-30
332 2024-10-08 66,353,978 2,589 39.4351 168,261,242 2024-09-30
333 2024-10-07 66,351,389 -27,000 39.4336 168,261,242 2024-09-30
334 2024-10-04 66,378,389 7,600 39.4496 168,261,242 2024-09-30
335 2024-10-03 66,370,789 7,500 39.4451 168,261,242 2024-09-30
336 2024-10-02 66,363,289 51,500 39.4406 168,261,242 2024-09-30
337 2024-09-30 66,311,789 -7,400 39.4100 168,261,242 2024-09-30
338 2024-09-27 66,319,189 1,100 39.4144 168,261,242 2024-09-20
339 2024-09-26 66,318,089 2,800 39.4138 168,261,242 2024-09-20
340 2024-09-25 66,315,289 600 39.4121 168,261,242 2024-09-20
341 2024-09-24 66,314,689 -3,700 39.4117 168,261,242 2024-09-20
342 2024-09-23 66,318,389 6,400 39.4139 168,261,242 2024-09-20
343 2024-09-20 66,311,989 100 39.4101 168,261,242 2024-09-20
344 2024-09-19 66,311,889 0 39.4013 168,298,942 2024-08-31
345 2024-09-17 66,311,889 2,494,880 39.4013 168,298,942 2024-08-31
346 2024-09-16 63,817,009 -9,600 37.9188 168,298,942 2024-08-31
347 2024-09-13 63,826,609 0 37.9245 168,298,942 2024-08-31
348 2024-09-12 63,826,609 0 37.9245 168,298,942 2024-08-31
349 2024-09-11 63,826,609 0 37.9245 168,298,942 2024-08-31
350 2024-09-10 63,826,609 5,300 37.9245 168,298,942 2024-08-31
351 2024-09-09 63,821,309 1,044,700 37.9214 168,298,942 2024-08-31
352 2024-09-05 62,776,609 100 37.3007 168,298,942 2024-08-31
353 2024-09-04 62,776,509 0 37.3006 168,298,942 2024-08-31
354 2024-09-03 62,776,509 -8,500 37.3006 168,298,942 2024-08-31
355 2024-09-02 62,785,009 -1,044,600 37.3056 168,298,942 2024-08-31
356 2024-08-30 63,829,609 0 37.9263 168,298,942 2024-07-31
357 2024-08-29 63,829,609 1,000 37.9263 168,298,942 2024-07-31
358 2024-08-28 63,828,609 600 37.9257 168,298,942 2024-07-31
359 2024-08-27 63,828,009 0 37.9254 168,298,942 2024-07-31
360 2024-08-26 63,828,009 0 37.9254 168,298,942 2024-07-31
361 2024-08-23 63,828,009 0 37.9254 168,298,942 2024-07-31
362 2024-08-22 63,828,009 1,400 37.9254 168,298,942 2024-07-31
363 2024-08-21 63,826,609 -89,800 37.9245 168,298,942 2024-07-31
364 2024-08-20 63,916,409 -186,500 37.9779 168,298,942 2024-07-31
365 2024-08-19 64,102,909 -191,600 38.0887 168,298,942 2024-07-31
366 2024-08-16 64,294,509 -26,600 38.2026 168,298,942 2024-07-31
367 2024-08-15 64,321,109 -184,200 38.2184 168,298,942 2024-07-31
368 2024-08-14 64,505,309 -29,700 38.3278 168,298,942 2024-07-31
369 2024-08-13 64,535,009 100 38.3455 168,298,942 2024-07-31
370 2024-08-12 64,534,909 100 38.3454 168,298,942 2024-07-31
371 2024-08-09 64,534,809 -2,800 38.3453 168,298,942 2024-07-31
372 2024-08-08 64,537,609 -11,700 38.3470 168,298,942 2024-07-31
373 2024-08-07 64,549,309 -2,400 38.3540 168,298,942 2024-07-31
374 2024-08-06 64,551,709 -234,000 38.3554 168,298,942 2024-07-31
375 2024-08-05 64,785,709 -405,200 38.4944 168,298,942 2024-07-31
376 2024-08-02 65,190,909 -400 38.7352 168,298,942 2024-07-31
377 2024-08-01 65,191,309 4,300 38.7354 168,298,942 2024-07-31
378 2024-07-31 65,187,009 -2,720,400 38.7329 168,298,942 2024-07-31
379 2024-07-30 67,907,409 -18,700 40.3493 168,298,942 2024-07-30
380 2024-07-29 67,926,109 100 40.3604 168,298,942 2024-07-26
381 2024-07-26 67,926,009 -14,800 40.3603 168,298,942 2024-07-26
382 2024-07-25 67,940,809 400 40.3567 168,350,942 2024-07-25
383 2024-07-24 67,940,409 1,000 40.3538 168,361,842 2024-07-24
384 2024-07-23 67,939,409 -3,800 40.3429 168,404,942 2024-07-23
385 2024-07-22 67,943,209 15,300 40.3367 168,440,242 2024-07-22
386 2024-07-19 67,927,909 17,700 40.3124 168,503,942 2024-07-19
387 2024-07-18 67,910,209 50,600 40.2826 168,584,542 2024-07-18
388 2024-07-17 67,859,609 0 40.2477 168,604,742 2024-07-17
389 2024-07-16 67,859,609 9,500 40.2412 168,632,242 2024-07-16
390 2024-07-15 67,850,109 51,500 40.2240 168,680,642 2024-07-11
391 2024-07-12 67,798,609 20,500 40.1935 168,680,642 2024-07-11
392 2024-07-11 67,778,109 27,900 40.1813 168,680,642 2024-07-11
393 2024-07-10 67,750,209 35,200 40.1546 168,723,442 2024-07-10
394 2024-07-09 67,715,009 -1,400 40.1301 168,738,542 2024-07-09
395 2024-07-08 67,716,409 41,100 40.1236 168,769,342 2024-07-08
396 2024-07-05 67,675,309 28,700 40.0887 168,813,942 2024-07-04
397 2024-07-04 67,646,609 -36,100 40.0717 168,813,942 2024-07-04
398 2024-07-03 67,682,709 5,300 40.0867 168,840,942 2024-07-03
399 2024-07-02 67,677,409 1,071,500 40.0708 168,894,542 2024-07-02
400 2024-06-28 66,605,909 82,600 39.4301 168,921,542 2024-06-28
401 2024-06-27 66,523,309 30,800 39.3771 168,939,142 2024-06-27
402 2024-06-26 66,492,509 -100 39.3540 168,960,142 2024-06-26
403 2024-06-25 66,492,609 31,900 39.3472 168,989,542 2024-06-25
404 2024-06-24 66,460,709 31,900 39.3186 169,031,242 2024-06-24
405 2024-06-21 66,428,809 10,300 39.2970 169,042,842 2024-06-21
406 2024-06-20 66,418,509 29,300 39.3085 168,967,242 2024-06-19
407 2024-06-19 66,389,209 255,200 39.2912 168,967,242 2024-06-19
408 2024-06-18 66,134,009 16,900 39.1052 169,118,242 2024-06-18
409 2024-06-17 66,117,109 29,000 39.0680 169,235,842 2024-05-31
410 2024-06-14 66,088,109 -1,035,400 39.0509 169,235,842 2024-05-31
411 2024-06-13 67,123,509 -4,000 39.6627 169,235,842 2024-05-31
412 2024-06-12 67,127,509 28,100 39.6651 169,235,842 2024-05-31
413 2024-06-11 67,099,409 1,058,300 39.6485 169,235,842 2024-05-31
414 2024-06-07 66,041,109 -1,044,400 39.0231 169,235,842 2024-05-31
415 2024-06-06 67,085,509 12,500 39.6402 169,235,842 2024-05-31
416 2024-06-05 67,073,009 93,000 39.6329 169,235,842 2024-05-31
417 2024-06-04 66,980,009 24,100 39.5779 169,235,842 2024-05-31
418 2024-06-03 66,955,909 149,700 39.5637 169,235,842 2024-05-31
419 2024-05-31 66,806,209 23,000 39.4752 169,235,842 2024-05-31
420 2024-05-30 66,783,209 5,200 39.4616 169,235,842 2024-05-23
421 2024-05-29 66,778,009 -12,400 39.4585 169,235,842 2024-05-23
422 2024-05-28 66,790,409 -900 39.4659 169,235,842 2024-05-23
423 2024-05-27 66,791,309 1,500 39.4664 169,235,842 2024-05-23
424 2024-05-24 66,789,809 18,600 39.4655 169,235,842 2024-05-23
425 2024-05-23 66,771,209 467,500 39.4545 169,235,842 2024-05-23
426 2024-05-22 66,303,709 209,200 38.1406 173,840,442 2024-04-30
427 2024-05-21 66,094,509 52,000 38.0202 173,840,442 2024-04-30
428 2024-05-20 66,042,509 116,600 37.9903 173,840,442 2024-04-30
429 2024-05-17 65,925,909 58,100 37.9232 173,840,442 2024-04-30
430 2024-05-16 65,867,809 29,800 37.8898 173,840,442 2024-04-30
431 2024-05-14 65,838,009 17,100 37.8727 173,840,442 2024-04-30
432 2024-05-13 65,820,909 39,800 37.8628 173,840,442 2024-04-30
433 2024-05-10 65,781,109 -4,506,500 37.8399 173,840,442 2024-04-30
434 2024-05-09 70,287,609 19,800 40.4323 173,840,442 2024-04-30
435 2024-05-08 70,267,809 66,100 40.4209 173,840,442 2024-04-30
436 2024-05-07 70,201,709 55,100 40.3828 173,840,442 2024-04-30
437 2024-05-06 70,146,609 50,400 40.3511 173,840,442 2024-04-30
438 2024-05-03 70,096,209 10,100 40.3222 173,840,442 2024-04-30
439 2024-05-02 70,086,109 17,000 40.3163 173,840,442 2024-04-30
440 2024-04-30 70,069,109 20,200 40.3066 173,840,442 2024-04-30
441 2024-04-29 70,048,909 13,100 40.2949 173,840,442 2024-04-09
442 2024-04-26 70,035,809 8,500 40.2874 173,840,442 2024-04-09
443 2024-04-25 70,027,309 20,200 40.2825 173,840,442 2024-04-09
444 2024-04-24 70,007,109 24,100 40.2709 173,840,442 2024-04-09
445 2024-04-23 69,983,009 32,800 40.2570 173,840,442 2024-04-09
446 2024-04-22 69,950,209 22,900 40.2382 173,840,442 2024-04-09
447 2024-04-19 69,927,309 0 40.2250 173,840,442 2024-04-09
448 2024-04-18 69,927,309 3,300 40.2250 173,840,442 2024-04-09
449 2024-04-17 69,924,009 5,700 40.2231 173,840,442 2024-04-09
450 2024-04-16 69,918,309 200 40.2198 173,840,442 2024-04-09
451 2024-04-15 69,918,109 7,900 40.2197 173,840,442 2024-04-09
452 2024-04-12 69,910,209 0 40.2152 173,840,442 2024-04-09
453 2024-04-11 69,910,209 23,800 40.2152 173,840,442 2024-04-09
454 2024-04-10 69,886,409 13,500 40.2015 173,840,442 2024-04-09
455 2024-04-09 69,872,909 1,700 40.1937 173,840,442 2024-04-09
456 2024-04-08 69,871,209 300 40.1927 173,840,442 2024-03-31
457 2024-04-05 69,870,909 6,900 40.1926 173,840,442 2024-03-31
458 2024-04-03 69,864,009 3,003,100 40.1886 173,840,442 2024-03-31
459 2024-04-02 66,860,909 -100 38.4611 173,840,442 2024-03-31
460 2024-03-28 66,861,009 200 38.4611 173,840,442 2024-03-28
461 2024-03-27 66,860,809 -4,000 38.4610 173,840,442 2024-02-29
462 2024-03-26 66,864,809 -200 38.4633 173,840,442 2024-02-29
463 2024-03-25 66,865,009 100 38.4634 173,840,442 2024-02-29
464 2024-03-22 66,864,909 -100 38.4634 173,840,442 2024-02-29
465 2024-03-21 66,865,009 3,800 38.4634 173,840,442 2024-02-29
466 2024-03-20 66,861,209 -900 38.4613 173,840,442 2024-02-29
467 2024-03-19 66,862,109 0 38.4618 173,840,442 2024-02-29
468 2024-03-18 66,862,109 -400 38.4618 173,840,442 2024-02-29
469 2024-03-15 66,862,509 300 38.4620 173,840,442 2024-02-29
470 2024-03-14 66,862,209 13,000 38.4618 173,840,442 2024-02-29
471 2024-03-13 66,849,209 200 38.4543 173,840,442 2024-02-29
472 2024-03-12 66,849,009 100 38.4542 173,840,442 2024-02-29
473 2024-03-11 66,848,909 -100 38.4542 173,840,442 2024-02-29
474 2024-03-08 66,849,009 -9,900 38.4542 173,840,442 2024-02-29
475 2024-03-07 66,858,909 119,500 38.4599 173,840,442 2024-02-29
476 2024-03-06 66,739,409 2,700 38.3912 173,840,442 2024-02-29
477 2024-03-05 66,736,709 -14,400 38.3896 173,840,442 2024-02-29
478 2024-03-04 66,751,109 -200 38.3979 173,840,442 2024-02-29
479 2024-03-01 66,751,309 0 38.3980 173,840,442 2024-02-29
480 2024-02-29 66,751,309 0 38.3980 173,840,442 2024-02-29
481 2024-02-28 66,751,309 0 38.3980 173,840,442 2024-02-23
482 2024-02-27 66,751,309 32,100 38.3980 173,840,442 2024-02-23
483 2024-02-26 66,719,209 9,300 38.3796 173,840,442 2024-02-23
484 2024-02-23 66,709,909 74,762 38.3742 173,840,442 2024-02-23
485 2024-02-22 66,635,147 16,200 38.3312 173,840,442 2024-02-22
486 2024-02-21 66,618,947 25,400 38.3219 173,840,442 2024-02-21
487 2024-02-20 66,593,547 -5,300 38.3073 173,840,442 2024-02-20
488 2024-02-19 66,598,847 -2,000 38.3103 173,840,442 2024-02-19
489 2024-02-16 66,600,847 4,700 38.3115 173,840,442 2024-02-16
490 2024-02-15 66,596,147 9,300 38.3088 173,840,442 2024-02-15
491 2024-02-14 66,586,847 22,300 38.3034 173,840,442 2024-02-09
492 2024-02-09 66,564,547 0 38.2906 173,840,442 2024-02-09
493 2024-02-08 66,564,547 -60,500 38.2906 173,840,442 2024-02-07
494 2024-02-07 66,625,047 44,900 38.3254 173,840,442 2024-02-07
495 2024-02-06 66,580,147 14,000 38.2996 173,840,442 2024-02-06
496 2024-02-05 66,566,147 -3,700 38.2915 173,840,442 2024-02-05
497 2024-02-02 66,569,847 72,400 38.2936 173,840,442 2024-02-02
498 2024-02-01 66,497,447 2,100 38.2520 173,840,442 2024-02-01
499 2024-01-31 66,495,347 65,000 38.2508 173,840,442 2024-01-31
500 2024-01-30 66,430,347 20,700 38.2134 173,840,442 2024-01-30
501 2024-01-29 66,409,647 0 38.2015 173,840,442 2024-01-26
502 2024-01-26 66,409,647 9,900 38.2015 173,840,442 2024-01-26
503 2024-01-25 66,399,747 52,700 38.1958 173,840,442 2024-01-24
504 2024-01-24 66,347,047 -16,500 38.1655 173,840,442 2024-01-24
505 2024-01-23 66,363,547 7,300 38.1750 173,840,442 2024-01-23
506 2024-01-22 66,356,247 -16,200 38.1708 173,840,442 2024-01-22
507 2024-01-19 66,372,447 15,100 38.1801 173,840,442 2024-01-12
508 2024-01-18 66,357,347 6,700 38.1714 173,840,442 2024-01-12
509 2024-01-17 66,350,647 11,400 38.1676 173,840,442 2024-01-12
510 2024-01-16 66,339,247 3,900 38.1610 173,840,442 2024-01-12
511 2024-01-15 66,335,347 32,300 38.1588 173,840,442 2024-01-12
512 2024-01-12 66,303,047 0 38.1402 173,840,442 2024-01-12
513 2024-01-11 66,303,047 -3,100 38.1402 173,840,442 2024-01-11
514 2024-01-10 66,306,147 1,400 38.1420 173,840,442 2024-01-09
515 2024-01-09 66,304,747 -118,600 38.1412 173,840,442 2024-01-09
516 2024-01-08 66,423,347 4,200 38.2094 173,840,442 2024-01-08
517 2024-01-05 66,419,147 18,700 38.2070 173,840,442 2024-01-05
518 2024-01-04 66,400,447 -52,400 38.1962 173,840,442 2024-01-04
519 2024-01-03 66,452,847 42,900 38.2263 173,840,442 2024-01-03
520 2024-01-02 66,409,947 -117,700 38.2017 173,840,442 2024-01-02
521 2023-12-29 66,527,647 -118,300 38.2694 173,840,442 2023-12-29
522 2023-12-28 66,645,947 7,600 38.3374 173,840,442 2023-12-28
523 2023-12-27 66,638,347 -109,000 38.3331 173,840,442 2023-12-27
524 2023-12-22 66,747,347 -43,400 38.3958 173,840,442 2023-12-22
525 2023-12-21 66,790,747 -27,300 38.4207 173,840,442 2023-12-21
526 2023-12-20 66,818,047 -46,800 38.4364 173,840,442 2023-12-13
527 2023-12-19 66,864,847 -56,900 38.4633 173,840,442 2023-12-13
528 2023-12-18 66,921,747 -7,000 38.4961 173,840,442 2023-12-13
529 2023-12-15 66,928,747 94,396 38.5001 173,840,442 2023-12-13
530 2023-12-14 66,834,351 -5,300 38.4458 173,840,442 2023-12-13
531 2023-12-13 66,839,651 25,300 38.4489 173,840,442 2023-12-13
532 2023-12-12 66,814,351 -23,300 38.4343 173,840,442 2023-12-12
533 2023-12-11 66,837,651 -25,600 38.4477 173,840,442 2023-12-11
534 2023-12-08 66,863,251 -63,600 38.4624 173,840,442 2023-12-08
535 2023-12-07 66,926,851 -64,200 38.4990 173,840,442 2023-12-07
536 2023-12-06 66,991,051 -45,700 38.5359 173,840,442 2023-12-06
537 2023-12-05 67,036,751 -210,500 38.5622 173,840,442 2023-12-05
538 2023-12-04 67,247,251 34,200 38.6833 173,840,442 2023-12-04
539 2023-12-01 67,213,051 -47,796 38.6636 173,840,442 2023-12-01
540 2023-11-30 67,260,847 36,400 38.6911 173,840,442 2023-11-30
541 2023-11-29 67,224,447 -179,900 38.6702 173,840,442 2023-11-29
542 2023-11-28 67,404,347 -25,900 38.7737 173,840,442 2023-11-28
543 2023-11-27 67,430,247 -663,605 38.7886 173,840,442 2023-11-27
544 2023-11-24 68,093,852 -46,100 39.1703 173,840,442 2023-11-24
545 2023-11-23 68,139,952 -55,900 39.1968 173,840,442 2023-10-31
546 2023-11-22 68,195,852 -4,500 39.2290 173,840,442 2023-10-31
547 2023-11-21 68,200,352 -7,400 39.2316 173,840,442 2023-10-31
548 2023-11-20 68,207,752 -75,500 39.2358 173,840,442 2023-10-31
549 2023-11-17 68,283,252 55,094 39.2793 173,840,442 2023-10-31
550 2023-11-16 68,228,158 11,800 39.2476 173,840,442 2023-10-31
551 2023-11-15 68,216,358 -900 39.2408 173,840,442 2023-10-31
552 2023-11-14 68,217,258 -6,000 39.2413 173,840,442 2023-10-31
553 2023-11-13 68,223,258 600 39.2448 173,840,442 2023-10-31
554 2023-11-10 68,222,658 9,900 39.2444 173,840,442 2023-10-31
555 2023-11-09 68,212,758 0 39.2387 173,840,442 2023-10-31
556 2023-11-08 68,212,758 -140,700 39.2387 173,840,442 2023-10-31
557 2023-11-07 68,353,458 -4,400 39.3197 173,840,442 2023-10-31
558 2023-11-06 68,357,858 -104,100 39.3222 173,840,442 2023-10-31
559 2023-11-03 68,461,958 -102,800 39.3821 173,840,442 2023-10-31
560 2023-11-02 68,564,758 -52,700 39.4412 173,840,442 2023-10-31
561 2023-11-01 68,617,458 -80,908 39.4715 173,840,442 2023-10-31
562 2023-10-31 68,698,366 1,000 39.5181 173,840,442 2023-10-31
563 2023-10-30 68,697,366 -100 39.5175 173,840,442 2023-09-30
564 2023-10-27 68,697,466 47,700 39.5175 173,840,442 2023-09-30
565 2023-10-26 68,649,766 6,700 39.4901 173,840,442 2023-09-30
566 2023-10-25 68,643,066 -130,900 39.4862 173,840,442 2023-09-30
567 2023-10-24 68,773,966 -53,400 39.5615 173,840,442 2023-09-30
568 2023-10-20 68,827,366 8,500 39.5923 173,840,442 2023-09-30
569 2023-10-19 68,818,866 -54,100 39.5874 173,840,442 2023-09-30
570 2023-10-18 68,872,966 -311,700 39.6185 173,840,442 2023-09-30
571 2023-10-17 69,184,666 0 39.7978 173,840,442 2023-09-30
572 2023-10-16 69,184,666 0 39.7978 173,840,442 2023-09-30
573 2023-10-13 69,184,666 -100 39.7978 173,840,442 2023-09-30
574 2023-10-12 69,184,766 -200 39.7979 173,840,442 2023-09-30
575 2023-10-11 69,184,966 0 39.7980 173,840,442 2023-09-30
576 2023-10-10 69,184,966 0 39.7980 173,840,442 2023-09-30
577 2023-10-09 69,184,966 18,405 39.7980 173,840,442 2023-09-30
578 2023-10-06 69,166,561 -100 39.7874 173,840,442 2023-09-30
579 2023-10-05 69,166,661 0 39.7874 173,840,442 2023-09-30
580 2023-10-04 69,166,661 0 39.7874 173,840,442 2023-09-30
581 2023-10-03 69,166,661 0 39.7874 173,840,442 2023-09-30
582 2023-09-29 69,166,661 5,600 39.7874 173,840,442 2023-08-31
583 2023-09-28 69,161,061 500 39.7842 173,840,442 2023-08-31
584 2023-09-27 69,160,561 800 39.7839 173,840,442 2023-08-31
585 2023-09-26 69,159,761 -400 39.7835 173,840,442 2023-08-31
586 2023-09-25 69,160,161 400 39.7837 173,840,442 2023-08-31
587 2023-09-22 69,159,761 2,300 39.7835 173,840,442 2023-08-31
588 2023-09-21 69,157,461 -58,600 39.7821 173,840,442 2023-08-31
589 2023-09-20 69,216,061 500 39.8159 173,840,442 2023-08-31
590 2023-09-19 69,215,561 100 39.8156 173,840,442 2023-08-31
591 2023-09-18 69,215,461 -100 39.8155 173,840,442 2023-08-31
592 2023-09-15 69,215,561 -4,700 39.8156 173,840,442 2023-08-31
593 2023-09-14 69,220,261 -11,200 39.8183 173,840,442 2023-08-31
594 2023-09-13 69,231,461 0 39.8247 173,840,442 2023-08-31
595 2023-09-12 69,231,461 0 39.8247 173,840,442 2023-08-31
596 2023-09-11 69,231,461 -1,700 39.8247 173,840,442 2023-08-31
597 2023-09-07 69,233,161 0 39.8257 173,840,442 2023-08-31
598 2023-09-06 69,233,161 -2,300 39.8257 173,840,442 2023-08-31
599 2023-09-05 69,235,461 -200 39.8270 173,840,442 2023-08-31
600 2023-09-04 69,235,661 0 39.8271 173,840,442 2023-08-31
601 2023-08-31 69,235,661 -600 39.8271 173,840,442 2023-08-31
602 2023-08-30 69,236,261 -17,700 39.8275 173,840,442 2023-07-31
603 2023-08-29 69,253,961 -100 39.8377 173,840,442 2023-07-31
604 2023-08-28 69,254,061 100 39.8377 173,840,442 2023-07-31
605 2023-08-25 69,253,961 -3,100 39.8377 173,840,442 2023-07-31
606 2023-08-24 69,257,061 -10,500 39.8394 173,840,442 2023-07-31
607 2023-08-23 69,267,561 -400 39.8455 173,840,442 2023-07-31
608 2023-08-22 69,267,961 900 39.8457 173,840,442 2023-07-31
609 2023-08-21 69,267,061 -400 39.8452 173,840,442 2023-07-31
610 2023-08-18 69,267,461 1,100 39.8454 173,840,442 2023-07-31
611 2023-08-17 69,266,361 -400 39.8448 173,840,442 2023-07-31
612 2023-08-16 69,266,761 -500 39.8450 173,840,442 2023-07-31
613 2023-08-15 69,267,261 0 39.8453 173,840,442 2023-07-31
614 2023-08-14 69,267,261 1,800 39.8453 173,840,442 2023-07-31
615 2023-08-11 69,265,461 200 39.8443 173,840,442 2023-07-31
616 2023-08-10 69,265,261 -8,000 39.8442 173,840,442 2023-07-31
617 2023-08-09 69,273,261 4,800 39.8488 173,840,442 2023-07-31
618 2023-08-08 69,268,461 -5,100 39.8460 173,840,442 2023-07-31
619 2023-08-07 69,273,561 0 39.8489 173,840,442 2023-07-31
620 2023-08-04 69,273,561 200 39.8489 173,840,442 2023-07-31
621 2023-08-03 69,273,361 0 39.8488 173,840,442 2023-07-31
622 2023-08-02 69,273,361 200 39.8488 173,840,442 2023-07-31
623 2023-08-01 69,273,161 -100 39.8487 173,840,442 2023-07-31
624 2023-07-31 69,273,261 5,800 39.8488 173,840,442 2023-07-31
625 2023-07-28 69,267,461 -2,100 39.8454 173,840,442 2023-06-30
626 2023-07-27 69,269,561 1,900 39.8466 173,840,442 2023-06-30
627 2023-07-26 69,267,661 11,100 39.8455 173,840,442 2023-06-30
628 2023-07-25 69,256,561 6,200 39.8392 173,840,442 2023-06-30
629 2023-07-24 69,250,361 0 39.8356 173,840,442 2023-06-30
630 2023-07-21 69,250,361 0 39.8356 173,840,442 2023-06-30
631 2023-07-20 69,250,361 0 39.8356 173,840,442 2023-06-30
632 2023-07-19 69,250,361 100 39.8356 173,840,442 2023-06-30
633 2023-07-18 69,250,261 7,000 39.8355 173,840,442 2023-06-30
634 2023-07-14 69,243,261 7,200 39.8315 173,840,442 2023-06-30
635 2023-07-13 69,236,061 4,800 39.8274 173,840,442 2023-06-30
636 2023-07-12 69,231,261 200 39.8246 173,840,442 2023-06-30
637 2023-07-11 69,231,061 0 39.8245 173,840,442 2023-06-30
638 2023-07-10 69,231,061 100 39.8245 173,840,442 2023-06-30
639 2023-07-07 69,230,961 100 39.8244 173,840,442 2023-06-30
640 2023-07-06 69,230,861 -200 39.8244 173,840,442 2023-06-30
641 2023-07-05 69,231,061 0 39.8245 173,840,442 2023-06-30
642 2023-07-04 69,231,061 12,200 39.8245 173,840,442 2023-06-30
643 2023-07-03 69,218,861 0 39.8175 173,840,442 2023-06-30
644 2023-06-30 69,218,861 -23,500 39.8175 173,840,442 2023-06-30
645 2023-06-29 69,242,361 -20,000 39.8310 173,840,442 2023-05-31
646 2023-06-28 69,262,361 14 39.8425 173,840,442 2023-05-31
647 2023-06-27 69,262,347 -8,614 39.8425 173,840,442 2023-05-31
648 2023-06-26 69,270,961 0 39.8474 173,840,442 2023-05-31
649 2023-06-23 69,270,961 -110,000 39.8474 173,840,442 2023-05-31
650 2023-06-21 69,380,961 24,462 39.9107 173,840,442 2023-05-31
651 2023-06-20 69,356,499 -59,800 39.8966 173,840,442 2023-05-31
652 2023-06-19 69,416,299 -148,000 39.9310 173,840,442 2023-05-31
653 2023-06-16 69,564,299 5,700 40.0162 173,840,442 2023-05-31
654 2023-06-15 69,558,599 -12,900 40.0129 173,840,442 2023-05-31
655 2023-06-14 69,571,499 -8,300 40.0203 173,840,442 2023-05-31
656 2023-06-13 69,579,799 -285,362 40.0251 173,840,442 2023-05-31
657 2023-06-12 69,865,161 295,425 40.1892 173,840,442 2023-05-31
658 2023-06-09 69,569,736 -53,400 40.0193 173,840,442 2023-05-31
659 2023-06-08 69,623,136 -20,700 40.0500 173,840,442 2023-05-31
660 2023-06-07 69,643,836 0 40.0619 173,840,442 2023-05-31
661 2023-06-06 69,643,836 -21,300 40.0619 173,840,442 2023-05-31
662 2023-06-05 69,665,136 -413,625 40.0742 173,840,442 2023-05-31
663 2023-06-02 70,078,761 0 40.3121 173,840,442 2023-05-31
664 2023-06-01 70,078,761 10,100 40.3121 173,840,442 2023-05-31
665 2023-05-31 70,068,661 200 40.3063 173,840,442 2023-05-31
666 2023-05-30 70,068,461 -19,900 40.3062 173,840,442 2023-04-30
667 2023-05-29 70,088,361 -300 40.3176 173,840,442 2023-04-30
668 2023-05-25 70,088,661 300 40.3178 173,840,442 2023-04-30
669 2023-05-24 70,088,361 12,700 40.3176 173,840,442 2023-04-30
670 2023-05-23 70,075,661 -300 40.3103 173,840,442 2023-04-30
671 2023-05-22 70,075,961 -109,600 40.3105 173,840,442 2023-04-30
672 2023-05-19 70,185,561 -1,000 40.3736 173,840,442 2023-04-30
673 2023-05-18 70,186,561 800 40.3741 173,840,442 2023-04-30
674 2023-05-17 70,185,761 100 40.3737 173,840,442 2023-04-30
675 2023-05-16 70,185,661 -500 40.3736 173,840,442 2023-04-30
676 2023-05-15 70,186,161 26,700 40.3739 173,840,442 2023-04-30
677 2023-05-12 70,159,461 20,100 40.3585 173,840,442 2023-04-30
678 2023-05-11 70,139,361 0 40.3470 173,840,442 2023-04-30
679 2023-05-10 70,139,361 -54,900 40.3470 173,840,442 2023-04-30
680 2023-05-09 70,194,261 -5,400 40.3786 173,840,442 2023-04-30
681 2023-05-08 70,199,661 -1,400 40.3817 173,840,442 2023-04-30
682 2023-05-05 70,201,061 3,000 40.3825 173,840,442 2023-04-30
683 2023-05-04 70,198,061 0 40.3807 173,840,442 2023-04-30
684 2023-05-03 70,198,061 100 40.3807 173,840,442 2023-04-30
685 2023-05-02 70,197,961 1,100 40.3807 173,840,442 2023-04-30
686 2023-04-28 70,196,861 0 40.3801 173,840,442 2023-04-18
687 2023-04-27 70,196,861 2,800,300 40.3801 173,840,442 2023-04-18
688 2023-04-26 67,396,561 32,800 38.7692 173,840,442 2023-04-18
689 2023-04-25 67,363,761 2,800 38.7503 173,840,442 2023-04-18
690 2023-04-24 67,360,961 0 38.7487 173,840,442 2023-04-18
691 2023-04-21 67,360,961 700,614 38.7487 173,840,442 2023-04-18
692 2023-04-20 66,660,347 1,671,386 38.3457 173,840,442 2023-04-18
693 2023-04-19 64,988,961 5,600 37.3843 173,840,442 2023-04-18
694 2023-04-18 64,983,361 300 37.3810 173,840,442 2023-04-18
695 2023-04-17 64,983,061 77,400 38.1529 170,322,929 2023-03-31
696 2023-04-14 64,905,661 12,100 38.1074 170,322,929 2023-03-31
697 2023-04-13 64,893,561 4,300 38.1003 170,322,929 2023-03-31
698 2023-04-12 64,889,261 0 38.0978 170,322,929 2023-03-31
699 2023-04-11 64,889,261 20,800 38.0978 170,322,929 2023-03-31
700 2023-04-06 64,868,461 12,000 38.0856 170,322,929 2023-03-31
701 2023-04-04 64,856,461 2,200 38.0785 170,322,929 2023-03-31
702 2023-04-03 64,854,261 2,300 38.0772 170,322,929 2023-03-31
703 2023-03-31 64,851,961 900 38.0759 170,322,929 2023-03-31
704 2023-03-30 64,851,061 600 38.0754 170,322,929 2023-02-28
705 2023-03-29 64,850,461 -16,500 38.0750 170,322,929 2023-02-28
706 2023-03-28 64,866,961 20,100 38.0847 170,322,929 2023-02-28
707 2023-03-27 64,846,861 281,200 38.0729 170,322,929 2023-02-28
708 2023-03-24 64,565,661 5,400 37.9078 170,322,929 2023-02-28
709 2023-03-23 64,560,261 200 37.9046 170,322,929 2023-02-28
710 2023-03-22 64,560,061 2,300 37.9045 170,322,929 2023-02-28
711 2023-03-21 64,557,761 4,000 37.9032 170,322,929 2023-02-28
712 2023-03-20 64,553,761 8,500 37.9008 170,322,929 2023-02-28
713 2023-03-17 64,545,261 54,900 37.8958 170,322,929 2023-02-28
714 2023-03-16 64,490,361 8,800 37.8636 170,322,929 2023-02-28
715 2023-03-15 64,481,561 15,400 37.8584 170,322,929 2023-02-28
716 2023-03-14 64,466,161 16,100 37.8494 170,322,929 2023-02-28
717 2023-03-13 64,450,061 21,300 37.8399 170,322,929 2023-02-28
718 2023-03-10 64,428,761 3,100 37.8274 170,322,929 2023-02-28
719 2023-03-09 64,425,661 5,200 37.8256 170,322,929 2023-02-28
720 2023-03-08 64,420,461 -800 37.8225 170,322,929 2023-02-28
721 2023-03-07 64,421,261 85,900 37.8230 170,322,929 2023-02-28
722 2023-03-06 64,335,361 20,500 37.7726 170,322,929 2023-02-28
723 2023-03-03 64,314,861 12,900 37.7605 170,322,929 2023-02-28
724 2023-03-02 64,301,961 4,300 37.7530 170,322,929 2023-02-28
725 2023-03-01 64,297,661 387,225 37.7504 170,322,929 2023-02-28
726 2023-02-28 63,910,436 -317,425 37.5231 170,322,929 2023-02-28
727 2023-02-27 64,227,861 0 37.7095 170,322,929 2023-01-31
728 2023-02-24 64,227,861 16,600 37.7095 170,322,929 2023-01-31
729 2023-02-23 64,211,261 3,200 37.6997 170,322,929 2023-01-31
730 2023-02-22 64,208,061 282,500 37.6978 170,322,929 2023-01-31
731 2023-02-21 63,925,561 290,133 37.5320 170,322,929 2023-01-31
732 2023-02-20 63,635,428 3,100 37.3616 170,322,929 2023-01-31
733 2023-02-17 63,632,328 -296,733 37.3598 170,322,929 2023-01-31
734 2023-02-16 63,929,061 5,600 37.5340 170,322,929 2023-01-31
735 2023-02-15 63,923,461 7,500 37.5307 170,322,929 2023-01-31
736 2023-02-14 63,915,961 0 37.5263 170,322,929 2023-01-31
737 2023-02-13 63,915,961 5,874 37.5263 170,322,929 2023-01-31
738 2023-02-10 63,910,087 301,419 37.5229 170,322,929 2023-01-31
739 2023-02-09 63,608,668 -3,100 37.3459 170,322,929 2023-01-31
740 2023-02-08 63,611,768 -431,751 37.3477 170,322,929 2023-01-31
741 2023-02-07 64,043,519 -26,232 37.6012 170,322,929 2023-01-31
742 2023-02-06 64,069,751 -781,536 37.6166 170,322,929 2023-01-31
743 2023-02-03 64,851,287 500 38.0755 170,322,929 2023-01-31
744 2023-02-02 64,850,787 -18,700 38.0752 170,322,929 2023-01-31
745 2023-02-01 64,869,487 -2,100 38.0862 170,322,929 2023-01-31
746 2023-01-31 64,871,587 1,300 38.0874 170,322,929 2023-01-31
747 2023-01-30 64,870,287 400 38.0866 170,322,929 2022-12-31
748 2023-01-27 64,869,887 -16,900 38.0864 170,322,929 2022-12-31
749 2023-01-26 64,886,787 -153,300 38.0963 170,322,929 2022-12-31
750 2023-01-20 65,040,087 156,700 38.1863 170,322,929 2022-12-31
751 2023-01-19 64,883,387 -276,000 38.0943 170,322,929 2022-12-31
752 2023-01-18 65,159,387 328,959 38.2564 170,322,929 2022-12-31
753 2023-01-17 64,830,428 -293,859 38.0632 170,322,929 2022-12-31
754 2023-01-16 65,124,287 11,100 38.2358 170,322,929 2022-12-31
755 2023-01-13 65,113,187 -300 38.2293 170,322,929 2022-12-31
756 2023-01-12 65,113,487 230,850 38.2294 170,322,929 2022-12-31
757 2023-01-11 64,882,637 -800 38.0939 170,322,929 2022-12-31
758 2023-01-10 64,883,437 -10,500 38.0944 170,322,929 2022-12-31
759 2023-01-09 64,893,937 -18,800 38.1005 170,322,929 2022-12-31
760 2023-01-06 64,912,737 -12,500 38.1116 170,322,929 2022-12-31
761 2023-01-05 64,925,237 -3,600 38.1189 170,322,929 2022-12-31
762 2023-01-04 64,928,837 -81,000 38.1210 170,322,929 2022-12-31
763 2023-01-03 65,009,837 -29,600 38.1686 170,322,929 2022-12-31
764 2022-12-30 65,039,437 -287,450 38.1860 170,322,929 2022-11-30
765 2022-12-29 65,326,887 -18,300 38.3547 170,322,929 2022-11-30
766 2022-12-28 65,345,187 14,631,671 38.3655 170,322,929 2022-11-30
767 2022-12-23 50,713,516 -3,800 29.7749 170,322,929 2022-11-30
768 2022-12-22 50,717,316 -23,200 29.7772 170,322,929 2022-11-30
769 2022-12-21 50,740,516 -57,100 29.7908 170,322,929 2022-11-30
770 2022-12-20 50,797,616 -7,000 29.8243 170,322,929 2022-11-30
771 2022-12-19 50,804,616 -7,700 29.8284 170,322,929 2022-11-30
772 2022-12-16 50,812,316 25,590 29.8329 170,322,929 2022-11-30
773 2022-12-15 50,786,726 -29,500 29.8179 170,322,929 2022-11-30
774 2022-12-14 50,816,226 -7,800 29.8352 170,322,929 2022-11-30
775 2022-12-13 50,824,026 -272,546 29.8398 170,322,929 2022-11-30
776 2022-12-12 51,096,572 -65,888 29.9998 170,322,929 2022-11-30
777 2022-12-09 51,162,460 -56,100 30.0385 170,322,929 2022-11-30
778 2022-12-08 51,218,560 -135,800 30.0714 170,322,929 2022-11-30
779 2022-12-07 51,354,360 54,000 30.1512 170,322,929 2022-11-30
780 2022-12-06 51,300,360 -43,700 30.1195 170,322,929 2022-11-30
781 2022-12-05 51,344,060 -296,912 30.1451 170,322,929 2022-11-30
782 2022-12-02 51,640,972 -69,500 30.3194 170,322,929 2022-11-30
783 2022-12-01 51,710,472 6,926,431 30.3603 170,322,929 2022-11-30
784 2022-11-30 44,784,041 -442,400 26.2936 170,322,929 2022-11-30
785 2022-11-29 45,226,441 214,537 26.5533 170,322,929 2022-11-17
786 2022-11-28 45,011,904 -53,300 26.4274 170,322,929 2022-11-17
787 2022-11-25 45,065,204 -372,437 26.4587 170,322,929 2022-11-17
788 2022-11-24 45,437,641 -32,800 26.6773 170,322,929 2022-11-17
789 2022-11-23 45,470,441 -183,100 26.6966 170,322,929 2022-11-17
790 2022-11-22 45,653,541 160,737 26.8041 170,322,929 2022-11-17
791 2022-11-21 45,492,804 61,600 26.7097 170,322,929 2022-11-17
792 2022-11-18 45,431,204 -169,900 26.6736 170,322,929 2022-11-17
793 2022-11-17 45,601,104 -90,100 26.7733 170,322,929 2022-11-17
794 2022-11-16 45,691,204 -100 69.5001 65,742,600 2022-10-31
795 2022-11-15 45,691,304 -89,964 69.5003 65,742,600 2022-10-31
796 2022-11-14 45,781,268 322,137 69.6371 65,742,600 2022-10-31
797 2022-11-11 45,459,131 -291,737 69.1471 65,742,600 2022-10-31
798 2022-11-10 45,750,868 321,637 69.5909 65,742,600 2022-10-31
799 2022-11-09 45,429,231 -8,900 69.1017 65,742,600 2022-10-31
800 2022-11-08 45,438,131 -284,637 69.1152 65,742,600 2022-10-31
801 2022-11-07 45,722,768 -9,600 69.5482 65,742,600 2022-10-31
802 2022-11-04 45,732,368 -2,000 69.5628 65,742,600 2022-10-31
803 2022-11-03 45,734,368 322,237 69.5658 65,742,600 2022-10-31
804 2022-11-02 45,412,131 -1,600 69.0757 65,742,600 2022-10-31
805 2022-11-01 45,413,731 -184,800 69.0781 65,742,600 2022-10-31
806 2022-10-31 45,598,531 -1,100 69.3592 65,742,600 2022-10-31
807 2022-10-28 45,599,631 7,900 69.3609 65,742,600 2022-09-30
808 2022-10-27 45,591,731 -3,400 69.3488 65,742,600 2022-09-30
809 2022-10-26 45,595,131 -5,900 69.3540 65,742,600 2022-09-30
810 2022-10-25 45,601,031 -100 69.3630 65,742,600 2022-09-30
811 2022-10-24 45,601,131 -16,600 69.3631 65,742,600 2022-09-30
812 2022-10-21 45,617,731 -700 69.3884 65,742,600 2022-09-30
813 2022-10-20 45,618,431 -700 69.3895 65,742,600 2022-09-30
814 2022-10-19 45,619,131 -2,200 69.3905 65,742,600 2022-09-30
815 2022-10-18 45,621,331 1,200 69.3939 65,742,600 2022-09-30
816 2022-10-17 45,620,131 -600 69.3920 65,742,600 2022-09-30
817 2022-10-14 45,620,731 2,300 69.3930 65,742,600 2022-09-30
818 2022-10-13 45,618,431 -321,237 69.3895 65,742,600 2022-09-30
819 2022-10-12 45,939,668 300 69.8781 65,742,600 2022-09-30
820 2022-10-11 45,939,368 5,000 69.8776 65,742,600 2022-09-30
821 2022-10-10 45,934,368 22,700 69.8700 65,742,600 2022-09-30
822 2022-10-07 45,911,668 212,895 69.8355 65,742,600 2022-09-30
823 2022-10-06 45,698,773 1,500 69.5117 65,742,600 2022-09-30
824 2022-10-05 45,697,273 110,842 69.5094 65,742,600 2022-09-30
825 2022-10-03 45,586,431 -1,200 69.3408 65,742,600 2022-09-30
826 2022-09-30 45,587,631 -322,637 69.3426 65,742,600 2022-09-30
827 2022-09-29 45,910,268 3,900 69.8334 65,742,600 2022-08-31
828 2022-09-28 45,906,368 315,537 69.8274 65,742,600 2022-08-31
829 2022-09-27 45,590,831 -1,300 69.3475 65,742,600 2022-08-31
830 2022-09-26 45,592,131 -2,300 69.3494 65,742,600 2022-08-31
831 2022-09-23 45,594,431 -6,000 69.3529 65,742,600 2022-08-31
832 2022-09-22 45,600,431 1,500 69.3621 65,742,600 2022-08-31
833 2022-09-21 45,598,931 -352,037 69.3598 65,742,600 2022-08-31
834 2022-09-20 45,950,968 -15,900 69.8953 65,742,600 2022-08-31
835 2022-09-19 45,966,868 -17,700 69.9195 65,742,600 2022-08-31
836 2022-09-16 45,984,568 -600 69.9464 65,742,600 2022-08-31
837 2022-09-15 45,985,168 -12,000 69.9473 65,742,600 2022-08-31
838 2022-09-14 45,997,168 -28,000 69.9655 65,742,600 2022-08-31
839 2022-09-13 46,025,168 -10,500 70.0081 65,742,600 2022-08-31
840 2022-09-09 46,035,668 -10,800 70.0241 65,742,600 2022-08-31
841 2022-09-08 46,046,468 320,737 70.0405 65,742,600 2022-08-31
842 2022-09-07 45,725,731 -13,200 69.5527 65,742,600 2022-08-31
843 2022-09-06 45,738,931 -334,537 69.5727 65,742,600 2022-08-31
844 2022-09-05 46,073,468 322,037 70.0816 65,742,600 2022-08-31
845 2022-09-02 45,751,431 -32,800 69.5918 65,742,600 2022-08-31
846 2022-09-01 45,784,231 -47,800 69.6416 65,742,600 2022-08-31
847 2022-08-31 45,832,031 -400 69.7144 65,742,600 2022-08-31
848 2022-08-30 45,832,431 -1,100 69.7150 65,742,600 2022-07-31
849 2022-08-29 45,833,531 -8,600 69.7166 65,742,600 2022-07-31
850 2022-08-26 45,842,131 -13,200 69.7297 65,742,600 2022-07-31
851 2022-08-25 45,855,331 4,583,714 69.7498 65,742,600 2022-07-31
852 2022-08-24 41,271,617 0 62.7776 65,742,600 2022-07-31
853 2022-08-23 41,271,617 0 62.7776 65,742,600 2022-07-31
854 2022-08-22 41,271,617 7,300 62.7776 65,742,600 2022-07-31
855 2022-08-19 41,264,317 400 62.7665 65,742,600 2022-07-31
856 2022-08-18 41,263,917 800 62.7659 65,742,600 2022-07-31
857 2022-08-17 41,263,117 -321,637 62.7647 65,742,600 2022-07-31
858 2022-08-16 41,584,754 600 63.2539 65,742,600 2022-07-31
859 2022-08-15 41,584,154 0 63.2530 65,742,600 2022-07-31
860 2022-08-12 41,584,154 6,300 63.2530 65,742,600 2022-07-31
861 2022-08-11 41,577,854 10,500 63.2434 65,742,600 2022-07-31
862 2022-08-10 41,567,354 9,600 63.2274 65,742,600 2022-07-31
863 2022-08-09 41,557,754 5,900 63.2128 65,742,600 2022-07-31
864 2022-08-08 41,551,854 5,600 63.2038 65,742,600 2022-07-31
865 2022-08-05 41,546,254 10,300 63.1953 65,742,600 2022-07-31
866 2022-08-04 41,535,954 7,900 63.1797 65,742,600 2022-07-31
867 2022-08-03 41,528,054 -500 63.1676 65,742,600 2022-07-31
868 2022-08-02 41,528,554 -8,400 63.1684 65,742,600 2022-07-31
869 2022-08-01 41,536,954 322,237 63.1812 65,742,600 2022-07-31
870 2022-07-29 41,214,717 -322,637 62.6910 65,742,600 2022-06-30
871 2022-07-28 41,537,354 -100 63.1818 65,742,600 2022-06-30
872 2022-07-27 41,537,454 -700 63.1819 65,742,600 2022-06-30
873 2022-07-26 41,538,154 100 63.1830 65,742,600 2022-06-30
874 2022-07-25 41,538,054 2,200 63.1829 65,742,600 2022-06-30
875 2022-07-22 41,535,854 500 63.1795 65,742,600 2022-06-30
876 2022-07-21 41,535,354 -15,600 63.1788 65,742,600 2022-06-30
877 2022-07-20 41,550,954 -100 63.2025 65,742,600 2022-06-30
878 2022-07-19 41,551,054 -6,600 63.2026 65,742,600 2022-06-30
879 2022-07-18 41,557,654 -5,300 63.2127 65,742,600 2022-06-30
880 2022-07-15 41,562,954 69,300 63.2207 65,742,600 2022-06-30
881 2022-07-14 41,493,654 10,600 63.1153 65,742,600 2022-06-30
882 2022-07-13 41,483,054 -1,900 63.0992 65,742,600 2022-06-30
883 2022-07-12 41,484,954 24,900 63.1021 65,742,600 2022-06-30
884 2022-07-11 41,460,054 -14,600 63.0642 65,742,600 2022-06-30
885 2022-07-08 41,474,654 2,000 63.0864 65,742,600 2022-06-30
886 2022-07-07 41,472,654 13,200 63.0834 65,742,600 2022-06-30
887 2022-07-06 41,459,454 -3,100 63.0633 65,742,600 2022-06-30
888 2022-07-05 41,462,554 -30,400 63.0680 65,742,600 2022-06-30
889 2022-07-04 41,492,954 -1,300 63.1143 65,742,600 2022-06-30
890 2022-06-30 41,494,254 -87,000 63.1162 65,742,600 2022-06-30
891 2022-06-29 41,581,254 -41,400 63.2486 65,742,600 2022-05-31
892 2022-06-28 41,622,654 -29,100 63.3115 65,742,600 2022-05-31
893 2022-06-27 41,651,754 -14,200 63.3558 65,742,600 2022-05-31
894 2022-06-24 41,665,954 -10,700 63.3774 65,742,600 2022-05-31
895 2022-06-23 41,676,654 -57,400 63.3937 65,742,600 2022-05-31
896 2022-06-22 41,734,054 22,500 63.4810 65,742,600 2022-05-31
897 2022-06-21 41,711,554 25,300 63.4468 65,742,600 2022-05-31
898 2022-06-20 41,686,254 2,100 63.4083 65,742,600 2022-05-31
899 2022-06-17 41,684,154 -13,800 63.4051 65,742,600 2022-05-31
900 2022-06-16 41,697,954 -9,900 63.4261 65,742,600 2022-05-31
901 2022-06-15 41,707,854 -38,800 63.4411 65,742,600 2022-05-31
902 2022-06-14 41,746,654 -10,000 63.5002 65,742,600 2022-05-31
903 2022-06-13 41,756,654 -6,000 63.5154 65,742,600 2022-05-31
904 2022-06-10 41,762,654 -20,700 63.5245 65,742,600 2022-05-31
905 2022-06-09 41,783,354 4,300 63.5560 65,742,600 2022-05-31
906 2022-06-08 41,779,054 331,137 63.5494 65,742,600 2022-05-31
907 2022-06-07 41,447,917 -326,337 63.0458 65,742,600 2022-05-31
908 2022-06-06 41,774,254 800 63.5421 65,742,600 2022-05-31
909 2022-06-02 41,773,454 1,600 63.5409 65,742,600 2022-05-31
910 2022-06-01 41,771,854 4,000 63.5385 65,742,600 2022-05-31
911 2022-05-31 41,767,854 13,000 63.5324 65,742,600 2022-05-31
912 2022-05-30 41,754,854 -2,400 63.5126 65,742,600 2022-04-30
913 2022-05-27 41,757,254 4,300 63.5163 65,742,600 2022-04-30
914 2022-05-26 41,752,954 5,800 63.5097 65,742,600 2022-04-30
915 2022-05-25 41,747,154 322,528 63.5009 65,742,600 2022-04-30
916 2022-05-24 41,424,626 2,200 63.0103 65,742,600 2022-04-30
917 2022-05-23 41,422,426 -18,500 63.0070 65,742,600 2022-04-30
918 2022-05-20 41,440,926 -321,428 63.0351 65,742,600 2022-04-30
919 2022-05-19 41,762,354 5,200 63.5240 65,742,600 2022-04-30
920 2022-05-18 41,757,154 600 63.5161 65,742,600 2022-04-30
921 2022-05-17 41,756,554 -4,800 63.5152 65,742,600 2022-04-30
922 2022-05-16 41,761,354 -4,100 63.5225 65,742,600 2022-04-30
923 2022-05-13 41,765,454 -700 63.5288 65,742,600 2022-04-30
924 2022-05-12 41,766,154 -24,000 63.5298 65,742,600 2022-04-30
925 2022-05-11 41,790,154 -14,300 63.5663 65,742,600 2022-04-30
926 2022-05-10 41,804,454 -3,400 63.5881 65,742,600 2022-04-30
927 2022-05-06 41,807,854 -24,000 63.5932 65,742,600 2022-04-30
928 2022-05-05 41,831,854 400 63.6298 65,742,600 2022-04-30
929 2022-05-04 41,831,454 13,300 63.6291 65,742,600 2022-04-30
930 2022-05-03 41,818,154 1,600 63.6089 65,742,600 2022-04-30
931 2022-04-29 41,816,554 200 63.6065 65,742,600 2022-03-31
932 2022-04-28 41,816,354 -5,300 63.6062 65,742,600 2022-03-31
933 2022-04-27 41,821,654 1,100 63.6142 65,742,600 2022-03-31
934 2022-04-26 41,820,554 200 63.6126 65,742,600 2022-03-31
935 2022-04-25 41,820,354 -7,900 63.6123 65,742,600 2022-03-31
936 2022-04-22 41,828,254 -10,900 63.6243 65,742,600 2022-03-31
937 2022-04-21 41,839,154 4,600 63.6409 65,742,600 2022-03-31
938 2022-04-20 41,834,554 -16,100 63.6339 65,742,600 2022-03-31
939 2022-04-19 41,850,654 1,100 63.6583 65,742,600 2022-03-31
940 2022-04-14 41,849,554 -100 63.6567 65,742,600 2022-03-31
941 2022-04-13 41,849,654 152,400 63.6568 65,742,600 2022-03-31
942 2022-04-12 41,697,254 100 63.4250 65,742,600 2022-03-31
943 2022-04-11 41,697,154 -16,800 63.4249 65,742,600 2022-03-31
944 2022-04-08 41,713,954 268,400 63.4504 65,742,600 2022-03-31
945 2022-04-07 41,445,554 114,900 63.0422 65,742,600 2022-03-31
946 2022-04-06 41,330,654 -7,900 62.8674 65,742,600 2022-03-31
947 2022-04-04 41,338,554 340,512 62.8794 65,742,600 2022-03-31
948 2022-04-01 40,998,042 8,200 62.3615 65,742,600 2022-03-31
949 2022-03-31 40,989,842 49,500 62.3490 65,742,600 2022-03-31
950 2022-03-30 40,940,342 -283,212 62.2737 65,742,600 2022-02-28
951 2022-03-29 41,223,554 266,800 62.7045 65,742,600 2022-02-28
952 2022-03-28 40,956,754 11,300 62.2987 65,742,600 2022-02-28
953 2022-03-25 40,945,454 1,000 62.2815 65,742,600 2022-02-28
954 2022-03-24 40,944,454 7,600 62.2799 65,742,600 2022-02-28
955 2022-03-23 40,936,854 20,500 62.2684 65,742,600 2022-02-28
956 2022-03-22 40,916,354 4,300 62.2372 65,742,600 2022-02-28
957 2022-03-21 40,912,054 13,400 62.2307 65,742,600 2022-02-28
958 2022-03-18 40,898,654 -34,300 62.2103 65,742,600 2022-02-28
959 2022-03-17 40,932,954 -5,400 62.2625 65,742,600 2022-02-28
960 2022-03-16 40,938,354 -3,000 62.2707 65,742,600 2022-02-28
961 2022-03-15 40,941,354 1,900 62.2752 65,742,600 2022-02-28
962 2022-03-14 40,939,454 -900 62.2723 65,742,600 2022-02-28
963 2022-03-11 40,940,354 5,200 62.2737 65,742,600 2022-02-28
964 2022-03-10 40,935,154 5,400 62.2658 65,742,600 2022-02-28
965 2022-03-09 40,929,754 10,700 62.2576 65,742,600 2022-02-28
966 2022-03-08 40,919,054 16,200 62.2413 65,742,600 2022-02-28
967 2022-03-07 40,902,854 -3,600 62.2167 65,742,600 2022-02-28
968 2022-03-04 40,906,454 -12,817 62.2221 65,742,600 2022-02-28
969 2022-03-03 40,919,271 4,500 62.2416 65,742,600 2022-02-28
970 2022-03-02 40,914,771 -1,600 62.2348 65,742,600 2022-02-28
971 2022-03-01 40,916,371 300 62.2372 65,742,600 2022-02-28
972 2022-02-28 40,916,071 -500 62.2368 65,742,600 2022-02-28
973 2022-02-25 40,916,571 32,900 62.2375 65,742,600 2022-01-31
974 2022-02-24 40,883,671 -1,100 62.1875 65,742,600 2022-01-31
975 2022-02-23 40,884,771 -8,900 62.1892 65,742,600 2022-01-31
976 2022-02-22 40,893,671 9,300 62.2027 65,742,600 2022-01-31
977 2022-02-21 40,884,371 4,200 62.1886 65,742,600 2022-01-31
978 2022-02-18 40,880,171 1,000 62.1822 65,742,600 2022-01-31
979 2022-02-17 40,879,171 400 62.1806 65,742,600 2022-01-31
980 2022-02-16 40,878,771 1,100 62.1800 65,742,600 2022-01-31
981 2022-02-15 40,877,671 2,400 62.1784 65,742,600 2022-01-31
982 2022-02-14 40,875,271 -50,990 62.1747 65,742,600 2022-01-31
983 2022-02-11 40,926,261 -100 62.2523 65,742,600 2022-01-31
984 2022-02-10 40,926,361 -700 62.2524 65,742,600 2022-01-31
985 2022-02-09 40,927,061 1,300 62.2535 65,742,600 2022-01-31
986 2022-02-08 40,925,761 975 62.2515 65,742,600 2022-01-31
987 2022-02-07 40,924,786 13,500 62.2500 65,742,600 2022-01-31
988 2022-02-04 40,911,286 -2,000 62.2295 65,742,600 2022-01-31
989 2022-01-31 40,913,286 0 62.2325 65,742,600 2022-01-31
990 2022-01-28 40,913,286 -200 62.2325 65,742,600 2021-12-31
991 2022-01-27 40,913,486 -1,100 62.2328 65,742,600 2021-12-31
992 2022-01-26 40,914,586 -400 62.2345 65,742,600 2021-12-31
993 2022-01-25 40,914,986 2,100 62.2351 65,742,600 2021-12-31
994 2022-01-24 40,912,886 600 62.2319 65,742,600 2021-12-31
995 2022-01-21 40,912,286 900 62.2310 65,742,600 2021-12-31
996 2022-01-20 40,911,386 -1,200 62.2296 65,742,600 2021-12-31
997 2022-01-19 40,912,586 300 62.2315 65,742,600 2021-12-31
998 2022-01-18 40,912,286 11,400 62.2310 65,742,600 2021-12-31
999 2022-01-17 40,900,886 4,000 62.2137 65,742,600 2021-12-31
1000 2022-01-14 40,896,886 0 62.2076 65,742,600 2021-12-31
1001 2022-01-13 40,896,886 3,600 62.2076 65,742,600 2021-12-31
1002 2022-01-12 40,893,286 -300 62.2021 65,742,600 2021-12-31
1003 2022-01-11 40,893,586 1,500 62.2026 65,742,600 2021-12-31
1004 2022-01-10 40,892,086 800 62.2003 65,742,600 2021-12-31
1005 2022-01-07 40,891,286 2,500 62.1991 65,742,600 2021-12-31
1006 2022-01-06 40,888,786 -600 62.1953 65,742,600 2021-12-31
1007 2022-01-05 40,889,386 -1,900 62.1962 65,742,600 2021-12-31
1008 2022-01-04 40,891,286 22,200 62.1991 65,742,600 2021-12-31
1009 2022-01-03 40,869,086 14,600 62.1653 65,742,600 2021-12-31
1010 2021-12-31 40,854,486 0 62.1431 65,742,600 2021-12-31
1011 2021-12-30 40,854,486 19,600 62.1431 65,742,600 2021-11-30
1012 2021-12-29 40,834,886 -1,200 62.1133 65,742,600 2021-11-30
1013 2021-12-28 40,836,086 -6,600 62.1151 65,742,600 2021-11-30
1014 2021-12-24 40,842,686 0 62.1251 65,742,600 2021-11-30
1015 2021-12-23 40,842,686 -3,800 62.1251 65,742,600 2021-11-30
1016 2021-12-22 40,846,486 -2,867 62.1309 65,742,600 2021-11-30
1017 2021-12-21 40,849,353 -8,100 62.1353 65,742,600 2021-11-30
1018 2021-12-20 40,857,453 -16,800 62.1476 65,742,600 2021-11-30
1019 2021-12-17 40,874,253 9,900 62.1732 65,742,600 2021-11-30
1020 2021-12-16 40,864,353 13,400 62.1581 65,742,600 2021-11-30
1021 2021-12-15 40,850,953 400 62.1377 65,742,600 2021-11-30
1022 2021-12-14 40,850,553 -3,900 62.1371 65,742,600 2021-11-30
1023 2021-12-13 40,854,453 1,900 62.1430 65,742,600 2021-11-30
1024 2021-12-10 40,852,553 -6,100 62.1402 65,742,600 2021-11-30
1025 2021-12-09 40,858,653 -3,600 62.1494 65,742,600 2021-11-30
1026 2021-12-08 40,862,253 -1,500 62.1549 65,742,600 2021-11-30
1027 2021-12-07 40,863,753 36,020 62.1572 65,742,600 2021-11-30
1028 2021-12-06 40,827,733 -6,300 62.1024 65,742,600 2021-11-30
1029 2021-12-03 40,834,033 -6,300 62.1120 65,742,600 2021-11-30
1030 2021-12-02 40,840,333 -26,500 62.1216 65,742,600 2021-11-30
1031 2021-12-01 40,866,833 -4,700 62.1619 65,742,600 2021-11-30
1032 2021-11-30 40,871,533 -9,700 62.1690 65,742,600 2021-11-30
1033 2021-11-29 40,881,233 -5,600 62.1838 65,742,600 2021-11-15
1034 2021-11-26 40,886,833 -10,700 62.1923 65,742,600 2021-11-15
1035 2021-11-25 40,897,533 -6,900 62.2086 65,742,600 2021-11-15
1036 2021-11-24 40,904,433 -15,300 62.2191 65,742,600 2021-11-15
1037 2021-11-23 40,919,733 -17,000 62.2423 65,742,600 2021-11-15
1038 2021-11-22 40,936,733 -11,200 62.2682 65,742,600 2021-11-15
1039 2021-11-19 40,947,933 -5,100 62.2852 65,742,600 2021-11-15
1040 2021-11-18 40,953,033 -2,900 62.2930 65,742,600 2021-11-15
1041 2021-11-17 40,955,933 -23,000 62.2974 65,742,600 2021-11-15
1042 2021-11-16 40,978,933 -14,500 62.3324 65,742,600 2021-11-15
1043 2021-11-15 40,993,433 9,503,000 62.3544 65,742,600 2021-11-15
1044 2021-11-12 31,490,433 -68,000 49.5682 63,529,500 2021-10-31
1045 2021-11-11 31,558,433 -71,800 49.6752 63,529,500 2021-10-31
1046 2021-11-10 31,630,233 -11,310 49.7883 63,529,500 2021-10-31
1047 2021-11-09 31,641,543 -513,200 49.8061 63,529,500 2021-10-31
1048 2021-11-08 32,154,743 -313,400 50.6139 63,529,500 2021-10-31
1049 2021-11-05 32,468,143 -108,100 51.1072 63,529,500 2021-10-31
1050 2021-11-04 32,576,243 -167,100 51.2773 63,529,500 2021-10-31
1051 2021-11-03 32,743,343 -282,100 51.5404 63,529,500 2021-10-31
1052 2021-11-02 33,025,443 -191,200 51.9844 63,529,500 2021-10-31
1053 2021-11-01 33,216,643 -240,063 52.2854 63,529,500 2021-10-31
1054 2021-10-29 33,456,706 -360,000 52.6633 63,529,500 2021-10-19
1055 2021-10-28 33,816,706 -581,060 53.2299 63,529,500 2021-10-19
1056 2021-10-27 34,397,766 -75,500 54.1446 63,529,500 2021-10-19
1057 2021-10-26 34,473,266 -378,300 54.2634 63,529,500 2021-10-19
1058 2021-10-25 34,851,566 -1,018,000 54.8589 63,529,500 2021-10-19
1059 2021-10-22 35,869,566 -1,946,200 56.4613 63,529,500 2021-10-19
1060 2021-10-21 37,815,766 -1,590,040 59.5247 63,529,500 2021-10-19
1061 2021-10-20 39,405,806 -642,800 62.0276 63,529,500 2021-10-19
1062 2021-10-19 40,048,606 63.0394 63,529,500 2021-10-19

Webb-site Database - Powered By Linux Group

Back to top