KIN YAT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-08-22 | 83,073,550 | 0 | 18.9251 | 438,960,000 | 2024-07-31 |
| 2 | 2024-08-21 | 83,073,550 | 0 | 18.9251 | 438,960,000 | 2024-07-31 |
| 3 | 2024-08-20 | 83,073,550 | 0 | 18.9251 | 438,960,000 | 2024-07-31 |
| 4 | 2024-08-19 | 83,073,550 | 0 | 18.9251 | 438,960,000 | 2024-07-31 |
| 5 | 2024-08-16 | 83,073,550 | 0 | 18.9251 | 438,960,000 | 2024-07-31 |
| 6 | 2024-08-15 | 83,073,550 | -6,000 | 18.9251 | 438,960,000 | 2024-07-31 |
| 7 | 2024-08-14 | 83,079,550 | 0 | 18.9265 | 438,960,000 | 2024-07-31 |
| 8 | 2024-08-13 | 83,079,550 | -576,000 | 18.9265 | 438,960,000 | 2024-07-31 |
| 9 | 2024-08-12 | 83,655,550 | 2,000 | 19.0577 | 438,960,000 | 2024-07-31 |
| 10 | 2024-08-09 | 83,653,550 | 1,346,000 | 19.0572 | 438,960,000 | 2024-07-31 |
| 11 | 2024-08-08 | 82,307,550 | 26,000 | 18.7506 | 438,960,000 | 2024-07-31 |
| 12 | 2024-08-07 | 82,281,550 | 272,000 | 18.7447 | 438,960,000 | 2024-07-31 |
| 13 | 2024-08-06 | 82,009,550 | -6,000 | 18.6827 | 438,960,000 | 2024-07-31 |
| 14 | 2024-08-05 | 82,015,550 | 10,000 | 18.6841 | 438,960,000 | 2024-07-31 |
| 15 | 2024-08-02 | 82,005,550 | 166,000 | 18.6818 | 438,960,000 | 2024-07-31 |
| 16 | 2024-08-01 | 81,839,550 | -10,000 | 18.6440 | 438,960,000 | 2024-07-31 |
| 17 | 2024-07-31 | 81,849,550 | 1,124,000 | 18.6462 | 438,960,000 | 2024-07-31 |
| 18 | 2024-07-30 | 80,725,550 | 770,000 | 18.3902 | 438,960,000 | 2024-06-30 |
| 19 | 2024-07-29 | 79,955,550 | 90,000 | 18.2148 | 438,960,000 | 2024-06-30 |
| 20 | 2024-07-26 | 79,865,550 | 40,000 | 18.1943 | 438,960,000 | 2024-06-30 |
| 21 | 2024-07-25 | 79,825,550 | 124,000 | 18.1852 | 438,960,000 | 2024-06-30 |
| 22 | 2024-07-24 | 79,701,550 | 184,000 | 18.1569 | 438,960,000 | 2024-06-30 |
| 23 | 2024-07-23 | 79,517,550 | 14,000 | 18.1150 | 438,960,000 | 2024-06-30 |
| 24 | 2024-07-22 | 79,503,550 | 0 | 18.1118 | 438,960,000 | 2024-06-30 |
| 25 | 2024-07-19 | 79,503,550 | 152,000 | 18.1118 | 438,960,000 | 2024-06-30 |
| 26 | 2024-07-18 | 79,351,550 | 12,000 | 18.0772 | 438,960,000 | 2024-06-30 |
| 27 | 2024-07-17 | 79,339,550 | 50,000 | 18.0744 | 438,960,000 | 2024-06-30 |
| 28 | 2024-07-16 | 79,289,550 | 98,000 | 18.0630 | 438,960,000 | 2024-06-30 |
| 29 | 2024-07-15 | 79,191,550 | 4,000 | 18.0407 | 438,960,000 | 2024-06-30 |
| 30 | 2024-07-12 | 79,187,550 | -18,000 | 18.0398 | 438,960,000 | 2024-06-30 |
| 31 | 2024-07-11 | 79,205,550 | -8,000 | 18.0439 | 438,960,000 | 2024-06-30 |
| 32 | 2024-07-10 | 79,213,550 | -18,000 | 18.0457 | 438,960,000 | 2024-06-30 |
| 33 | 2024-07-09 | 79,231,550 | -34,000 | 18.0498 | 438,960,000 | 2024-06-30 |
| 34 | 2024-07-08 | 79,265,550 | 2,000 | 18.0576 | 438,960,000 | 2024-06-30 |
| 35 | 2024-07-05 | 79,263,550 | -342,000 | 18.0571 | 438,960,000 | 2024-06-30 |
| 36 | 2024-07-04 | 79,605,550 | -76,000 | 18.1350 | 438,960,000 | 2024-06-30 |
| 37 | 2024-07-03 | 79,681,550 | 152,000 | 18.1523 | 438,960,000 | 2024-06-30 |
| 38 | 2024-07-02 | 79,529,550 | -44,000 | 18.1177 | 438,960,000 | 2024-06-30 |
| 39 | 2024-06-28 | 79,573,550 | -2,000 | 18.1277 | 438,960,000 | 2024-05-31 |
| 40 | 2024-06-27 | 79,575,550 | -48,000 | 18.1282 | 438,960,000 | 2024-05-31 |
| 41 | 2024-06-26 | 79,623,550 | 14,000 | 18.1391 | 438,960,000 | 2024-05-31 |
| 42 | 2024-06-25 | 79,609,550 | 4,000 | 18.1359 | 438,960,000 | 2024-05-31 |
| 43 | 2024-06-24 | 79,605,550 | -10,000 | 18.1350 | 438,960,000 | 2024-05-31 |
| 44 | 2024-06-21 | 79,615,550 | 0 | 18.1373 | 438,960,000 | 2024-05-31 |
| 45 | 2024-06-20 | 79,615,550 | 0 | 18.1373 | 438,960,000 | 2024-05-31 |
| 46 | 2024-06-19 | 79,615,550 | -1,000,000 | 18.1373 | 438,960,000 | 2024-05-31 |
| 47 | 2024-06-18 | 80,615,550 | 0 | 18.3651 | 438,960,000 | 2024-05-31 |
| 48 | 2024-06-17 | 80,615,550 | 0 | 18.3651 | 438,960,000 | 2024-05-31 |
| 49 | 2024-06-14 | 80,615,550 | 30,000 | 18.3651 | 438,960,000 | 2024-05-31 |
| 50 | 2024-06-13 | 80,585,550 | 0 | 18.3583 | 438,960,000 | 2024-05-31 |
| 51 | 2024-06-12 | 80,585,550 | 0 | 18.3583 | 438,960,000 | 2024-05-31 |
| 52 | 2024-06-11 | 80,585,550 | 0 | 18.3583 | 438,960,000 | 2024-05-31 |
| 53 | 2024-06-07 | 80,585,550 | 0 | 18.3583 | 438,960,000 | 2024-05-31 |
| 54 | 2024-06-06 | 80,585,550 | -156,000 | 18.3583 | 438,960,000 | 2024-05-31 |
| 55 | 2024-06-05 | 80,741,550 | 114,000 | 18.3938 | 438,960,000 | 2024-05-31 |
| 56 | 2024-06-04 | 80,627,550 | 0 | 18.3679 | 438,960,000 | 2024-05-31 |
| 57 | 2024-06-03 | 80,627,550 | 14,000 | 18.3679 | 438,960,000 | 2024-05-31 |
| 58 | 2024-05-31 | 80,613,550 | 8,000 | 18.3647 | 438,960,000 | 2024-05-31 |
| 59 | 2024-05-30 | 80,605,550 | 0 | 18.3628 | 438,960,000 | 2024-04-30 |
| 60 | 2024-05-29 | 80,605,550 | 0 | 18.3628 | 438,960,000 | 2024-04-30 |
| 61 | 2024-05-28 | 80,605,550 | -2,000 | 18.3628 | 438,960,000 | 2024-04-30 |
| 62 | 2024-05-27 | 80,607,550 | 0 | 18.3633 | 438,960,000 | 2024-04-30 |
| 63 | 2024-05-24 | 80,607,550 | 14,000 | 18.3633 | 438,960,000 | 2024-04-30 |
| 64 | 2024-05-23 | 80,593,550 | -4,000 | 18.3601 | 438,960,000 | 2024-04-30 |
| 65 | 2024-05-22 | 80,597,550 | 968,000 | 18.3610 | 438,960,000 | 2024-04-30 |
| 66 | 2024-05-21 | 79,629,550 | -2,000 | 18.1405 | 438,960,000 | 2024-04-30 |
| 67 | 2024-05-20 | 79,631,550 | 0 | 18.1410 | 438,960,000 | 2024-04-30 |
| 68 | 2024-05-17 | 79,631,550 | -2,344,000 | 18.1410 | 438,960,000 | 2024-04-30 |
| 69 | 2024-05-16 | 81,975,550 | 2,410,000 | 18.6749 | 438,960,000 | 2024-04-30 |
| 70 | 2024-05-14 | 79,565,550 | -204,000 | 18.1259 | 438,960,000 | 2024-04-30 |
| 71 | 2024-05-13 | 79,769,550 | 242,000 | 18.1724 | 438,960,000 | 2024-04-30 |
| 72 | 2024-05-10 | 79,527,550 | 0 | 18.1173 | 438,960,000 | 2024-04-30 |
| 73 | 2024-05-09 | 79,527,550 | -104,000 | 18.1173 | 438,960,000 | 2024-04-30 |
| 74 | 2024-05-08 | 79,631,550 | -96,000 | 18.1410 | 438,960,000 | 2024-04-30 |
| 75 | 2024-05-07 | 79,727,550 | 626,000 | 18.1628 | 438,960,000 | 2024-04-30 |
| 76 | 2024-05-06 | 79,101,550 | -498,000 | 18.0202 | 438,960,000 | 2024-04-30 |
| 77 | 2024-05-03 | 79,599,550 | -1,661,998 | 18.1337 | 438,960,000 | 2024-04-30 |
| 78 | 2024-05-02 | 81,261,548 | -1,086,000 | 18.5123 | 438,960,000 | 2024-04-30 |
| 79 | 2024-04-30 | 82,347,548 | -534,000 | 18.7597 | 438,960,000 | 2024-04-30 |
| 80 | 2024-04-29 | 82,881,548 | -698,000 | 18.8813 | 438,960,000 | 2024-03-31 |
| 81 | 2024-04-26 | 83,579,548 | 4,000 | 19.0404 | 438,960,000 | 2024-03-31 |
| 82 | 2024-04-25 | 83,575,548 | -1,372,000 | 19.0394 | 438,960,000 | 2024-03-31 |
| 83 | 2024-04-24 | 84,947,548 | -414,000 | 19.3520 | 438,960,000 | 2024-03-31 |
| 84 | 2024-04-23 | 85,361,548 | 58,000 | 19.4463 | 438,960,000 | 2024-03-31 |
| 85 | 2024-04-22 | 85,303,548 | -908,000 | 19.4331 | 438,960,000 | 2024-03-31 |
| 86 | 2024-04-19 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 87 | 2024-04-18 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 88 | 2024-04-17 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 89 | 2024-04-16 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 90 | 2024-04-15 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 91 | 2024-04-12 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 92 | 2024-04-11 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 93 | 2024-04-10 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 94 | 2024-04-09 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 95 | 2024-04-08 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 96 | 2024-04-05 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 97 | 2024-04-03 | 86,211,548 | 0 | 19.6400 | 438,960,000 | 2024-03-31 |
| 98 | 2024-04-02 | 86,211,548 | 2,000 | 19.6400 | 438,960,000 | 2024-03-31 |
| 99 | 2024-03-28 | 86,209,548 | 2,000 | 19.6395 | 438,960,000 | 2024-02-29 |
| 100 | 2024-03-27 | 86,207,548 | 0 | 19.6390 | 438,960,000 | 2024-02-29 |
| 101 | 2024-03-26 | 86,207,548 | 0 | 19.6390 | 438,960,000 | 2024-02-29 |
| 102 | 2024-03-25 | 86,207,548 | 12,000 | 19.6390 | 438,960,000 | 2024-02-29 |
| 103 | 2024-03-22 | 86,195,548 | 12,000 | 19.6363 | 438,960,000 | 2024-02-29 |
| 104 | 2024-03-21 | 86,183,548 | 0 | 19.6336 | 438,960,000 | 2024-02-29 |
| 105 | 2024-03-20 | 86,183,548 | 24,000 | 19.6336 | 438,960,000 | 2024-02-29 |
| 106 | 2024-03-19 | 86,159,548 | 14,000 | 19.6281 | 438,960,000 | 2024-02-29 |
| 107 | 2024-03-18 | 86,145,548 | 48,000 | 19.6249 | 438,960,000 | 2024-02-29 |
| 108 | 2024-03-15 | 86,097,548 | 529,998 | 19.6140 | 438,960,000 | 2024-02-29 |
| 109 | 2024-03-14 | 85,567,550 | 0 | 19.4932 | 438,960,000 | 2024-02-29 |
| 110 | 2024-03-13 | 85,567,550 | 8,000 | 19.4932 | 438,960,000 | 2024-02-29 |
| 111 | 2024-03-12 | 85,559,550 | 28,000 | 19.4914 | 438,960,000 | 2024-02-29 |
| 112 | 2024-03-11 | 85,531,550 | 0 | 19.4850 | 438,960,000 | 2024-02-29 |
| 113 | 2024-03-08 | 85,531,550 | 0 | 19.4850 | 438,960,000 | 2024-02-29 |
| 114 | 2024-03-07 | 85,531,550 | 0 | 19.4850 | 438,960,000 | 2024-02-29 |
| 115 | 2024-03-06 | 85,531,550 | 0 | 19.4850 | 438,960,000 | 2024-02-29 |
| 116 | 2024-03-05 | 85,531,550 | 12,000 | 19.4850 | 438,960,000 | 2024-02-29 |
| 117 | 2024-03-04 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2024-02-29 |
| 118 | 2024-03-01 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2024-02-29 |
| 119 | 2024-02-29 | 85,519,550 | 22,000 | 19.4823 | 438,960,000 | 2024-02-29 |
| 120 | 2024-02-28 | 85,497,550 | 4,000 | 19.4773 | 438,960,000 | 2024-01-31 |
| 121 | 2024-02-27 | 85,493,550 | 0 | 19.4764 | 438,960,000 | 2024-01-31 |
| 122 | 2024-02-26 | 85,493,550 | 4,000 | 19.4764 | 438,960,000 | 2024-01-31 |
| 123 | 2024-02-23 | 85,489,550 | 30,000 | 19.4755 | 438,960,000 | 2024-01-31 |
| 124 | 2024-02-22 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 125 | 2024-02-21 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 126 | 2024-02-20 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 127 | 2024-02-19 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 128 | 2024-02-16 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 129 | 2024-02-15 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 130 | 2024-02-14 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 131 | 2024-02-09 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 132 | 2024-02-08 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 133 | 2024-02-07 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 134 | 2024-02-06 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 135 | 2024-02-05 | 85,459,550 | 0 | 19.4686 | 438,960,000 | 2024-01-31 |
| 136 | 2024-02-02 | 85,459,550 | 10,000 | 19.4686 | 438,960,000 | 2024-01-31 |
| 137 | 2024-02-01 | 85,449,550 | 0 | 19.4664 | 438,960,000 | 2024-01-31 |
| 138 | 2024-01-31 | 85,449,550 | -90,000 | 19.4664 | 438,960,000 | 2024-01-31 |
| 139 | 2024-01-30 | 85,539,550 | 0 | 19.4869 | 438,960,000 | 2023-12-31 |
| 140 | 2024-01-29 | 85,539,550 | 0 | 19.4869 | 438,960,000 | 2023-12-31 |
| 141 | 2024-01-26 | 85,539,550 | 0 | 19.4869 | 438,960,000 | 2023-12-31 |
| 142 | 2024-01-25 | 85,539,550 | 0 | 19.4869 | 438,960,000 | 2023-12-31 |
| 143 | 2024-01-24 | 85,539,550 | 20,000 | 19.4869 | 438,960,000 | 2023-12-31 |
| 144 | 2024-01-23 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 145 | 2024-01-22 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 146 | 2024-01-19 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 147 | 2024-01-18 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 148 | 2024-01-17 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 149 | 2024-01-16 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 150 | 2024-01-15 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 151 | 2024-01-12 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 152 | 2024-01-11 | 85,519,550 | 0 | 19.4823 | 438,960,000 | 2023-12-31 |
| 153 | 2024-01-10 | 85,519,550 | 28,000 | 19.4823 | 438,960,000 | 2023-12-31 |
| 154 | 2024-01-09 | 85,491,550 | 152,000 | 19.4759 | 438,960,000 | 2023-12-31 |
| 155 | 2024-01-08 | 85,339,550 | 20,000 | 19.4413 | 438,960,000 | 2023-12-31 |
| 156 | 2024-01-05 | 85,319,550 | -2,000 | 19.4367 | 438,960,000 | 2023-12-31 |
| 157 | 2024-01-04 | 85,321,550 | 0 | 19.4372 | 438,960,000 | 2023-12-31 |
| 158 | 2024-01-03 | 85,321,550 | -10,000 | 19.4372 | 438,960,000 | 2023-12-31 |
| 159 | 2024-01-02 | 85,331,550 | 6,000 | 19.4395 | 438,960,000 | 2023-12-31 |
| 160 | 2023-12-29 | 85,325,550 | -2,000 | 19.4381 | 438,960,000 | 2023-11-30 |
| 161 | 2023-12-28 | 85,327,550 | 0 | 19.4386 | 438,960,000 | 2023-11-30 |
| 162 | 2023-12-27 | 85,327,550 | -2,000 | 19.4386 | 438,960,000 | 2023-11-30 |
| 163 | 2023-12-22 | 85,329,550 | 34,000 | 19.4390 | 438,960,000 | 2023-11-30 |
| 164 | 2023-12-21 | 85,295,550 | -30,000 | 19.4313 | 438,960,000 | 2023-11-30 |
| 165 | 2023-12-20 | 85,325,550 | -212,000 | 19.4381 | 438,960,000 | 2023-11-30 |
| 166 | 2023-12-19 | 85,537,550 | 106,000 | 19.4864 | 438,960,000 | 2023-11-30 |
| 167 | 2023-12-18 | 85,431,550 | -2,022,000 | 19.4623 | 438,960,000 | 2023-11-30 |
| 168 | 2023-12-15 | 87,453,550 | -38,000 | 19.9229 | 438,960,000 | 2023-11-30 |
| 169 | 2023-12-14 | 87,491,550 | 184,000 | 19.9316 | 438,960,000 | 2023-11-30 |
| 170 | 2023-12-13 | 87,307,550 | 80,000 | 19.8896 | 438,960,000 | 2023-11-30 |
| 171 | 2023-12-12 | 87,227,550 | -86,000 | 19.8714 | 438,960,000 | 2023-11-30 |
| 172 | 2023-12-11 | 87,313,550 | -4,000 | 19.8910 | 438,960,000 | 2023-11-30 |
| 173 | 2023-12-08 | 87,317,550 | -52,000 | 19.8919 | 438,960,000 | 2023-11-30 |
| 174 | 2023-12-07 | 87,369,550 | 720,000 | 19.9038 | 438,960,000 | 2023-11-30 |
| 175 | 2023-12-06 | 86,649,550 | 2,000 | 19.7397 | 438,960,000 | 2023-11-30 |
| 176 | 2023-12-05 | 86,647,550 | 0 | 19.7393 | 438,960,000 | 2023-11-30 |
| 177 | 2023-12-04 | 86,647,550 | 0 | 19.7393 | 438,960,000 | 2023-11-30 |
| 178 | 2023-12-01 | 86,647,550 | 2,000 | 19.7393 | 438,960,000 | 2023-11-30 |
| 179 | 2023-11-30 | 86,645,550 | 0 | 19.7388 | 438,960,000 | 2023-11-30 |
| 180 | 2023-11-29 | 86,645,550 | 0 | 19.7388 | 438,960,000 | 2023-10-31 |
| 181 | 2023-11-28 | 86,645,550 | 0 | 19.7388 | 438,960,000 | 2023-10-31 |
| 182 | 2023-11-27 | 86,645,550 | 12,000 | 19.7388 | 438,960,000 | 2023-10-31 |
| 183 | 2023-11-24 | 86,633,550 | 12,000 | 19.7361 | 438,960,000 | 2023-10-31 |
| 184 | 2023-11-23 | 86,621,550 | 10,000 | 19.7334 | 438,960,000 | 2023-10-31 |
| 185 | 2023-11-22 | 86,611,550 | 16,000 | 19.7311 | 438,960,000 | 2023-10-31 |
| 186 | 2023-11-21 | 86,595,550 | 0 | 19.7274 | 438,960,000 | 2023-10-31 |
| 187 | 2023-11-20 | 86,595,550 | 0 | 19.7274 | 438,960,000 | 2023-10-31 |
| 188 | 2023-11-17 | 86,595,550 | 0 | 19.7274 | 438,960,000 | 2023-10-31 |
| 189 | 2023-11-16 | 86,595,550 | 0 | 19.7274 | 438,960,000 | 2023-10-31 |
| 190 | 2023-11-15 | 86,595,550 | -2,000 | 19.7274 | 438,960,000 | 2023-10-31 |
| 191 | 2023-11-14 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 192 | 2023-11-13 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 193 | 2023-11-10 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 194 | 2023-11-09 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 195 | 2023-11-08 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 196 | 2023-11-07 | 86,597,550 | 0 | 19.7279 | 438,960,000 | 2023-10-31 |
| 197 | 2023-11-06 | 86,597,550 | 160,000 | 19.7279 | 438,960,000 | 2023-10-31 |
| 198 | 2023-11-03 | 86,437,550 | 0 | 19.6914 | 438,960,000 | 2023-10-31 |
| 199 | 2023-11-02 | 86,437,550 | 8,000 | 19.6914 | 438,960,000 | 2023-10-31 |
| 200 | 2023-11-01 | 86,429,550 | 0 | 19.6896 | 438,960,000 | 2023-10-31 |
| 201 | 2023-10-31 | 86,429,550 | 0 | 19.6896 | 438,960,000 | 2023-10-31 |
| 202 | 2023-10-30 | 86,429,550 | 0 | 19.6896 | 438,960,000 | 2023-09-30 |
| 203 | 2023-10-27 | 86,429,550 | 20,000 | 19.6896 | 438,960,000 | 2023-09-30 |
| 204 | 2023-10-26 | 86,409,550 | 0 | 19.6851 | 438,960,000 | 2023-09-30 |
| 205 | 2023-10-25 | 86,409,550 | 0 | 19.6851 | 438,960,000 | 2023-09-30 |
| 206 | 2023-10-24 | 86,409,550 | 0 | 19.6851 | 438,960,000 | 2023-09-30 |
| 207 | 2023-10-20 | 86,409,550 | -2,000 | 19.6851 | 438,960,000 | 2023-09-30 |
| 208 | 2023-10-19 | 86,411,550 | 0 | 19.6855 | 438,960,000 | 2023-09-30 |
| 209 | 2023-10-18 | 86,411,550 | -48,000 | 19.6855 | 438,960,000 | 2023-09-30 |
| 210 | 2023-10-17 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 211 | 2023-10-16 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 212 | 2023-10-13 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 213 | 2023-10-12 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 214 | 2023-10-11 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 215 | 2023-10-10 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 216 | 2023-10-09 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 217 | 2023-10-06 | 86,459,550 | 0 | 19.6965 | 438,960,000 | 2023-09-30 |
| 218 | 2023-10-05 | 86,459,550 | -8,000 | 19.6965 | 438,960,000 | 2023-09-30 |
| 219 | 2023-10-04 | 86,467,550 | 0 | 19.6983 | 438,960,000 | 2023-09-30 |
| 220 | 2023-10-03 | 86,467,550 | -84,000 | 19.6983 | 438,960,000 | 2023-09-30 |
| 221 | 2023-09-29 | 86,551,550 | 28,000 | 19.7174 | 438,960,000 | 2023-08-31 |
| 222 | 2023-09-28 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 223 | 2023-09-27 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 224 | 2023-09-26 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 225 | 2023-09-25 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 226 | 2023-09-22 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 227 | 2023-09-21 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 228 | 2023-09-20 | 86,523,550 | 0 | 19.7110 | 438,960,000 | 2023-08-31 |
| 229 | 2023-09-19 | 86,523,550 | -2,000 | 19.7110 | 438,960,000 | 2023-08-31 |
| 230 | 2023-09-18 | 86,525,550 | 0 | 19.7115 | 438,960,000 | 2023-08-31 |
| 231 | 2023-09-15 | 86,525,550 | 0 | 19.7115 | 438,960,000 | 2023-08-31 |
| 232 | 2023-09-14 | 86,525,550 | 0 | 19.7115 | 438,960,000 | 2023-08-31 |
| 233 | 2023-09-13 | 86,525,550 | 0 | 19.7115 | 438,960,000 | 2023-08-31 |
| 234 | 2023-09-12 | 86,525,550 | 0 | 19.7115 | 438,960,000 | 2023-08-31 |
| 235 | 2023-09-11 | 86,525,550 | 10,000 | 19.7115 | 438,960,000 | 2023-08-31 |
| 236 | 2023-09-07 | 86,515,550 | 10,000 | 19.7092 | 438,960,000 | 2023-08-31 |
| 237 | 2023-09-06 | 86,505,550 | -2,000 | 19.7069 | 438,960,000 | 2023-08-31 |
| 238 | 2023-09-05 | 86,507,550 | 0 | 19.7074 | 438,960,000 | 2023-08-31 |
| 239 | 2023-09-04 | 86,507,550 | 0 | 19.7074 | 438,960,000 | 2023-08-31 |
| 240 | 2023-08-31 | 86,507,550 | -186,000 | 19.7074 | 438,960,000 | 2023-08-31 |
| 241 | 2023-08-30 | 86,693,550 | 0 | 19.7498 | 438,960,000 | 2023-07-31 |
| 242 | 2023-08-29 | 86,693,550 | 0 | 19.7498 | 438,960,000 | 2023-07-31 |
| 243 | 2023-08-28 | 86,693,550 | 0 | 19.7498 | 438,960,000 | 2023-07-31 |
| 244 | 2023-08-25 | 86,693,550 | 0 | 19.7498 | 438,960,000 | 2023-07-31 |
| 245 | 2023-08-24 | 86,693,550 | -152,000 | 19.7498 | 438,960,000 | 2023-07-31 |
| 246 | 2023-08-23 | 86,845,550 | 200,000 | 19.7844 | 438,960,000 | 2023-07-31 |
| 247 | 2023-08-22 | 86,645,550 | 0 | 19.7388 | 438,960,000 | 2023-07-31 |
| 248 | 2023-08-21 | 86,645,550 | -40,000 | 19.7388 | 438,960,000 | 2023-07-31 |
| 249 | 2023-08-18 | 86,685,550 | -52,000 | 19.7479 | 438,960,000 | 2023-07-31 |
| 250 | 2023-08-17 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 251 | 2023-08-16 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 252 | 2023-08-15 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 253 | 2023-08-14 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 254 | 2023-08-11 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 255 | 2023-08-10 | 86,737,550 | 0 | 19.7598 | 438,960,000 | 2023-07-31 |
| 256 | 2023-08-09 | 86,737,550 | 4,000 | 19.7598 | 438,960,000 | 2023-07-31 |
| 257 | 2023-08-08 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 258 | 2023-08-07 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 259 | 2023-08-04 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 260 | 2023-08-03 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 261 | 2023-08-02 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 262 | 2023-08-01 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 263 | 2023-07-31 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-07-31 |
| 264 | 2023-07-28 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 265 | 2023-07-27 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 266 | 2023-07-26 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 267 | 2023-07-25 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 268 | 2023-07-24 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 269 | 2023-07-21 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 270 | 2023-07-20 | 86,733,550 | 0 | 19.7589 | 438,960,000 | 2023-06-30 |
| 271 | 2023-07-19 | 86,733,550 | 62,000 | 19.7589 | 438,960,000 | 2023-06-30 |
| 272 | 2023-07-18 | 86,671,550 | 0 | 19.7447 | 438,960,000 | 2023-06-30 |
| 273 | 2023-07-14 | 86,671,550 | -12,000 | 19.7447 | 438,960,000 | 2023-06-30 |
| 274 | 2023-07-13 | 86,683,550 | -424,000 | 19.7475 | 438,960,000 | 2023-06-30 |
| 275 | 2023-07-12 | 87,107,550 | -10,000 | 19.8441 | 438,960,000 | 2023-06-30 |
| 276 | 2023-07-11 | 87,117,550 | 0 | 19.8464 | 438,960,000 | 2023-06-30 |
| 277 | 2023-07-10 | 87,117,550 | 118,000 | 19.8464 | 438,960,000 | 2023-06-30 |
| 278 | 2023-07-07 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 279 | 2023-07-06 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 280 | 2023-07-05 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 281 | 2023-07-04 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 282 | 2023-07-03 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 283 | 2023-06-30 | 86,999,550 | 0 | 19.8195 | 438,960,000 | 2023-06-30 |
| 284 | 2023-06-29 | 86,999,550 | 100,000 | 19.8195 | 438,960,000 | 2023-05-31 |
| 285 | 2023-06-28 | 86,899,550 | -10,000 | 19.7967 | 438,960,000 | 2023-05-31 |
| 286 | 2023-06-27 | 86,909,550 | 0 | 19.7990 | 438,960,000 | 2023-05-31 |
| 287 | 2023-06-26 | 86,909,550 | 20,000 | 19.7990 | 438,960,000 | 2023-05-31 |
| 288 | 2023-06-23 | 86,889,550 | 4,000 | 19.7944 | 438,960,000 | 2023-05-31 |
| 289 | 2023-06-21 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 290 | 2023-06-20 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 291 | 2023-06-19 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 292 | 2023-06-16 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 293 | 2023-06-15 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 294 | 2023-06-14 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 295 | 2023-06-13 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 296 | 2023-06-12 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 297 | 2023-06-09 | 86,885,550 | 0 | 19.7935 | 438,960,000 | 2023-05-31 |
| 298 | 2023-06-08 | 86,885,550 | 628,000 | 19.7935 | 438,960,000 | 2023-05-31 |
| 299 | 2023-06-07 | 86,257,550 | 0 | 19.6504 | 438,960,000 | 2023-05-31 |
| 300 | 2023-06-06 | 86,257,550 | 0 | 19.6504 | 438,960,000 | 2023-05-31 |
| 301 | 2023-06-05 | 86,257,550 | -2,000 | 19.6504 | 438,960,000 | 2023-05-31 |
| 302 | 2023-06-02 | 86,259,550 | 3,020,000 | 19.6509 | 438,960,000 | 2023-05-31 |
| 303 | 2023-06-01 | 83,239,550 | 0 | 18.9629 | 438,960,000 | 2023-05-31 |
| 304 | 2023-05-31 | 83,239,550 | 0 | 18.9629 | 438,960,000 | 2023-05-31 |
| 305 | 2023-05-30 | 83,239,550 | 0 | 18.9629 | 438,960,000 | 2023-04-30 |
| 306 | 2023-05-29 | 83,239,550 | 0 | 18.9629 | 438,960,000 | 2023-04-30 |
| 307 | 2023-05-25 | 83,239,550 | 0 | 18.9629 | 438,960,000 | 2023-04-30 |
| 308 | 2023-05-24 | 83,239,550 | -2,000 | 18.9629 | 438,960,000 | 2023-04-30 |
| 309 | 2023-05-23 | 83,241,550 | 0 | 18.9634 | 438,960,000 | 2023-04-30 |
| 310 | 2023-05-22 | 83,241,550 | 0 | 18.9634 | 438,960,000 | 2023-04-30 |
| 311 | 2023-05-19 | 83,241,550 | -28,000 | 18.9634 | 438,960,000 | 2023-04-30 |
| 312 | 2023-05-18 | 83,269,550 | 0 | 18.9697 | 438,960,000 | 2023-04-30 |
| 313 | 2023-05-17 | 83,269,550 | -100,000 | 18.9697 | 438,960,000 | 2023-04-30 |
| 314 | 2023-05-16 | 83,369,550 | 0 | 18.9925 | 438,960,000 | 2023-04-30 |
| 315 | 2023-05-15 | 83,369,550 | 0 | 18.9925 | 438,960,000 | 2023-04-30 |
| 316 | 2023-05-12 | 83,369,550 | -6,000 | 18.9925 | 438,960,000 | 2023-04-30 |
| 317 | 2023-05-11 | 83,375,550 | -130,000 | 18.9939 | 438,960,000 | 2023-04-30 |
| 318 | 2023-05-10 | 83,505,550 | 550,000 | 19.0235 | 438,960,000 | 2023-04-30 |
| 319 | 2023-05-09 | 82,955,550 | 0 | 18.8982 | 438,960,000 | 2023-04-30 |
| 320 | 2023-05-08 | 82,955,550 | 14,000 | 18.8982 | 438,960,000 | 2023-04-30 |
| 321 | 2023-05-05 | 82,941,550 | 0 | 18.8950 | 438,960,000 | 2023-04-30 |
| 322 | 2023-05-04 | 82,941,550 | 0 | 18.8950 | 438,960,000 | 2023-04-30 |
| 323 | 2023-05-03 | 82,941,550 | 0 | 18.8950 | 438,960,000 | 2023-04-30 |
| 324 | 2023-05-02 | 82,941,550 | 0 | 18.8950 | 438,960,000 | 2023-04-30 |
| 325 | 2023-04-28 | 82,941,550 | 4,000 | 18.8950 | 438,960,000 | 2023-03-31 |
| 326 | 2023-04-27 | 82,937,550 | 180,000 | 18.8941 | 438,960,000 | 2023-03-31 |
| 327 | 2023-04-26 | 82,757,550 | 80,000 | 18.8531 | 438,960,000 | 2023-03-31 |
| 328 | 2023-04-25 | 82,677,550 | 0 | 18.8349 | 438,960,000 | 2023-03-31 |
| 329 | 2023-04-24 | 82,677,550 | 0 | 18.8349 | 438,960,000 | 2023-03-31 |
| 330 | 2023-04-21 | 82,677,550 | 0 | 18.8349 | 438,960,000 | 2023-03-31 |
| 331 | 2023-04-20 | 82,677,550 | 40,000 | 18.8349 | 438,960,000 | 2023-03-31 |
| 332 | 2023-04-19 | 82,637,550 | 0 | 18.8258 | 438,960,000 | 2023-03-31 |
| 333 | 2023-04-18 | 82,637,550 | 18,000 | 18.8258 | 438,960,000 | 2023-03-31 |
| 334 | 2023-04-17 | 82,619,550 | 6,000 | 18.8217 | 438,960,000 | 2023-03-31 |
| 335 | 2023-04-14 | 82,613,550 | 32,000 | 18.8203 | 438,960,000 | 2023-03-31 |
| 336 | 2023-04-13 | 82,581,550 | 0 | 18.8130 | 438,960,000 | 2023-03-31 |
| 337 | 2023-04-12 | 82,581,550 | -10,166,000 | 18.8130 | 438,960,000 | 2023-03-31 |
| 338 | 2023-04-11 | 92,747,550 | 0 | 21.1289 | 438,960,000 | 2023-03-31 |
| 339 | 2023-04-06 | 92,747,550 | -6,000 | 21.1289 | 438,960,000 | 2023-03-31 |
| 340 | 2023-04-04 | 92,753,550 | -2,042,000 | 21.1303 | 438,960,000 | 2023-03-31 |
| 341 | 2023-04-03 | 94,795,550 | -4,000 | 21.5955 | 438,960,000 | 2023-03-31 |
| 342 | 2023-03-31 | 94,799,550 | -44,000 | 21.5964 | 438,960,000 | 2023-03-31 |
| 343 | 2023-03-30 | 94,843,550 | -10,000 | 21.6064 | 438,960,000 | 2023-02-28 |
| 344 | 2023-03-29 | 94,853,550 | 0 | 21.6087 | 438,960,000 | 2023-02-28 |
| 345 | 2023-03-28 | 94,853,550 | -384,000 | 21.6087 | 438,960,000 | 2023-02-28 |
| 346 | 2023-03-27 | 95,237,550 | 0 | 21.6962 | 438,960,000 | 2023-02-28 |
| 347 | 2023-03-24 | 95,237,550 | 0 | 21.6962 | 438,960,000 | 2023-02-28 |
| 348 | 2023-03-23 | 95,237,550 | 0 | 21.6962 | 438,960,000 | 2023-02-28 |
| 349 | 2023-03-22 | 95,237,550 | 84,000 | 21.6962 | 438,960,000 | 2023-02-28 |
| 350 | 2023-03-21 | 95,153,550 | 0 | 21.6770 | 438,960,000 | 2023-02-28 |
| 351 | 2023-03-20 | 95,153,550 | -10,000 | 21.6770 | 438,960,000 | 2023-02-28 |
| 352 | 2023-03-17 | 95,163,550 | 0 | 21.6793 | 438,960,000 | 2023-02-28 |
| 353 | 2023-03-16 | 95,163,550 | -2,000 | 21.6793 | 438,960,000 | 2023-02-28 |
| 354 | 2023-03-15 | 95,165,550 | 0 | 21.6798 | 438,960,000 | 2023-02-28 |
| 355 | 2023-03-14 | 95,165,550 | -2,000 | 21.6798 | 438,960,000 | 2023-02-28 |
| 356 | 2023-03-13 | 95,167,550 | -2,000 | 21.6802 | 438,960,000 | 2023-02-28 |
| 357 | 2023-03-10 | 95,169,550 | -630,000 | 21.6807 | 438,960,000 | 2023-02-28 |
| 358 | 2023-03-09 | 95,799,550 | -202,000 | 21.8242 | 438,960,000 | 2023-02-28 |
| 359 | 2023-03-08 | 96,001,550 | -210,000 | 21.8702 | 438,960,000 | 2023-02-28 |
| 360 | 2023-03-07 | 96,211,550 | -50,000 | 21.9181 | 438,960,000 | 2023-02-28 |
| 361 | 2023-03-06 | 96,261,550 | -2,000 | 21.9295 | 438,960,000 | 2023-02-28 |
| 362 | 2023-03-03 | 96,263,550 | 0 | 21.9299 | 438,960,000 | 2023-02-28 |
| 363 | 2023-03-02 | 96,263,550 | 0 | 21.9299 | 438,960,000 | 2023-02-28 |
| 364 | 2023-03-01 | 96,263,550 | 0 | 21.9299 | 438,960,000 | 2023-02-28 |
| 365 | 2023-02-28 | 96,263,550 | 28,000 | 21.9299 | 438,960,000 | 2023-02-28 |
| 366 | 2023-02-27 | 96,235,550 | -38,000 | 21.9235 | 438,960,000 | 2023-01-31 |
| 367 | 2023-02-24 | 96,273,550 | 0 | 21.9322 | 438,960,000 | 2023-01-31 |
| 368 | 2023-02-23 | 96,273,550 | -4,000 | 21.9322 | 438,960,000 | 2023-01-31 |
| 369 | 2023-02-22 | 96,277,550 | -22,000 | 21.9331 | 438,960,000 | 2023-01-31 |
| 370 | 2023-02-21 | 96,299,550 | -2,000 | 21.9381 | 438,960,000 | 2023-01-31 |
| 371 | 2023-02-20 | 96,301,550 | 0 | 21.9386 | 438,960,000 | 2023-01-31 |
| 372 | 2023-02-17 | 96,301,550 | 158,000 | 21.9386 | 438,960,000 | 2023-01-31 |
| 373 | 2023-02-16 | 96,143,550 | -512,000 | 21.9026 | 438,960,000 | 2023-01-31 |
| 374 | 2023-02-15 | 96,655,550 | -2,000 | 22.0192 | 438,960,000 | 2023-01-31 |
| 375 | 2023-02-14 | 96,657,550 | 0 | 22.0197 | 438,960,000 | 2023-01-31 |
| 376 | 2023-02-13 | 96,657,550 | 168,000 | 22.0197 | 438,960,000 | 2023-01-31 |
| 377 | 2023-02-10 | 96,489,550 | -152,000 | 21.9814 | 438,960,000 | 2023-01-31 |
| 378 | 2023-02-09 | 96,641,550 | -1,132,000 | 22.0160 | 438,960,000 | 2023-01-31 |
| 379 | 2023-02-08 | 97,773,550 | 0 | 22.2739 | 438,960,000 | 2023-01-31 |
| 380 | 2023-02-07 | 97,773,550 | -10,000 | 22.2739 | 438,960,000 | 2023-01-31 |
| 381 | 2023-02-06 | 97,783,550 | -510,000 | 22.2762 | 438,960,000 | 2023-01-31 |
| 382 | 2023-02-03 | 98,293,550 | -2,000 | 22.3924 | 438,960,000 | 2023-01-31 |
| 383 | 2023-02-02 | 98,295,550 | -10,000 | 22.3928 | 438,960,000 | 2023-01-31 |
| 384 | 2023-02-01 | 98,305,550 | 4,000 | 22.3951 | 438,960,000 | 2023-01-31 |
| 385 | 2023-01-31 | 98,301,550 | 0 | 22.3942 | 438,960,000 | 2023-01-31 |
| 386 | 2023-01-30 | 98,301,550 | 0 | 22.3942 | 438,960,000 | 2022-12-31 |
| 387 | 2023-01-27 | 98,301,550 | -14,000 | 22.3942 | 438,960,000 | 2022-12-31 |
| 388 | 2023-01-26 | 98,315,550 | -2,000 | 22.3974 | 438,960,000 | 2022-12-31 |
| 389 | 2023-01-20 | 98,317,550 | 0 | 22.3978 | 438,960,000 | 2022-12-31 |
| 390 | 2023-01-19 | 98,317,550 | 10,000 | 22.3978 | 438,960,000 | 2022-12-31 |
| 391 | 2023-01-18 | 98,307,550 | 0 | 22.3956 | 438,960,000 | 2022-12-31 |
| 392 | 2023-01-17 | 98,307,550 | 1,022,000 | 22.3956 | 438,960,000 | 2022-12-31 |
| 393 | 2023-01-16 | 97,285,550 | -12,000 | 22.1627 | 438,960,000 | 2022-12-31 |
| 394 | 2023-01-13 | 97,297,550 | 0 | 22.1655 | 438,960,000 | 2022-12-31 |
| 395 | 2023-01-12 | 97,297,550 | -6,000 | 22.1655 | 438,960,000 | 2022-12-31 |
| 396 | 2023-01-11 | 97,303,550 | 0 | 22.1668 | 438,960,000 | 2022-12-31 |
| 397 | 2023-01-10 | 97,303,550 | -142,000 | 22.1668 | 438,960,000 | 2022-12-31 |
| 398 | 2023-01-09 | 97,445,550 | -18,000 | 22.1992 | 438,960,000 | 2022-12-31 |
| 399 | 2023-01-06 | 97,463,550 | 0 | 22.2033 | 438,960,000 | 2022-12-31 |
| 400 | 2023-01-05 | 97,463,550 | 46,000 | 22.2033 | 438,960,000 | 2022-12-31 |
| 401 | 2023-01-04 | 97,417,550 | -10,000 | 22.1928 | 438,960,000 | 2022-12-31 |
| 402 | 2023-01-03 | 97,427,550 | 0 | 22.1951 | 438,960,000 | 2022-12-31 |
| 403 | 2022-12-30 | 97,427,550 | 0 | 22.1951 | 438,960,000 | 2022-11-30 |
| 404 | 2022-12-29 | 97,427,550 | 0 | 22.1951 | 438,960,000 | 2022-11-30 |
| 405 | 2022-12-28 | 97,427,550 | -18,000 | 22.1951 | 438,960,000 | 2022-11-30 |
| 406 | 2022-12-23 | 97,445,550 | 0 | 22.1992 | 438,960,000 | 2022-11-30 |
| 407 | 2022-12-22 | 97,445,550 | 4,000 | 22.1992 | 438,960,000 | 2022-11-30 |
| 408 | 2022-12-21 | 97,441,550 | -2,000 | 22.1983 | 438,960,000 | 2022-11-30 |
| 409 | 2022-12-20 | 97,443,550 | 0 | 22.1987 | 438,960,000 | 2022-11-30 |
| 410 | 2022-12-19 | 97,443,550 | 0 | 22.1987 | 438,960,000 | 2022-11-30 |
| 411 | 2022-12-16 | 97,443,550 | 430,000 | 22.1987 | 438,960,000 | 2022-11-30 |
| 412 | 2022-12-15 | 97,013,550 | -22,000 | 22.1008 | 438,960,000 | 2022-11-30 |
| 413 | 2022-12-14 | 97,035,550 | 2,000 | 22.1058 | 438,960,000 | 2022-11-30 |
| 414 | 2022-12-13 | 97,033,550 | 484,000 | 22.1053 | 438,960,000 | 2022-11-30 |
| 415 | 2022-12-12 | 96,549,550 | -708,000 | 21.9951 | 438,960,000 | 2022-11-30 |
| 416 | 2022-12-09 | 97,257,550 | -84,000 | 22.1564 | 438,960,000 | 2022-11-30 |
| 417 | 2022-12-08 | 97,341,550 | -2,000 | 22.1755 | 438,960,000 | 2022-11-30 |
| 418 | 2022-12-07 | 97,343,550 | 150,000 | 22.1759 | 438,960,000 | 2022-11-30 |
| 419 | 2022-12-06 | 97,193,550 | -128,000 | 22.1418 | 438,960,000 | 2022-11-30 |
| 420 | 2022-12-05 | 97,321,550 | -86,000 | 22.1709 | 438,960,000 | 2022-11-30 |
| 421 | 2022-12-02 | 97,407,550 | 28,000 | 22.1905 | 438,960,000 | 2022-11-30 |
| 422 | 2022-12-01 | 97,379,550 | 98,000 | 22.1842 | 438,960,000 | 2022-11-30 |
| 423 | 2022-11-30 | 97,281,550 | 4,000 | 22.1618 | 438,960,000 | 2022-11-30 |
| 424 | 2022-11-29 | 97,277,550 | 74,000 | 22.1609 | 438,960,000 | 2022-10-31 |
| 425 | 2022-11-28 | 97,203,550 | 442,000 | 22.1441 | 438,960,000 | 2022-10-31 |
| 426 | 2022-11-25 | 96,761,550 | 140,000 | 22.0434 | 438,960,000 | 2022-10-31 |
| 427 | 2022-11-24 | 96,621,550 | -176,000 | 22.0115 | 438,960,000 | 2022-10-31 |
| 428 | 2022-11-23 | 96,797,550 | 0 | 22.0516 | 438,960,000 | 2022-10-31 |
| 429 | 2022-11-22 | 96,797,550 | 1,596,000 | 22.0516 | 438,960,000 | 2022-10-31 |
| 430 | 2022-11-21 | 95,201,550 | 196,000 | 21.6880 | 438,960,000 | 2022-10-31 |
| 431 | 2022-11-18 | 95,005,550 | 0 | 21.6433 | 438,960,000 | 2022-10-31 |
| 432 | 2022-11-17 | 95,005,550 | 0 | 21.6433 | 438,960,000 | 2022-10-31 |
| 433 | 2022-11-16 | 95,005,550 | -28,000 | 21.6433 | 438,960,000 | 2022-10-31 |
| 434 | 2022-11-15 | 95,033,550 | 0 | 21.6497 | 438,960,000 | 2022-10-31 |
| 435 | 2022-11-14 | 95,033,550 | -46,000 | 21.6497 | 438,960,000 | 2022-10-31 |
| 436 | 2022-11-11 | 95,079,550 | 644,000 | 21.6602 | 438,960,000 | 2022-10-31 |
| 437 | 2022-11-10 | 94,435,550 | 220,000 | 21.5135 | 438,960,000 | 2022-10-31 |
| 438 | 2022-11-09 | 94,215,550 | 0 | 21.4634 | 438,960,000 | 2022-10-31 |
| 439 | 2022-11-08 | 94,215,550 | -70,000 | 21.4634 | 438,960,000 | 2022-10-31 |
| 440 | 2022-11-07 | 94,285,550 | 0 | 21.4793 | 438,960,000 | 2022-10-31 |
| 441 | 2022-11-04 | 94,285,550 | 0 | 21.4793 | 438,960,000 | 2022-10-31 |
| 442 | 2022-11-03 | 94,285,550 | -22,000 | 21.4793 | 438,960,000 | 2022-10-31 |
| 443 | 2022-11-02 | 94,307,550 | -22,000 | 21.4843 | 438,960,000 | 2022-10-31 |
| 444 | 2022-11-01 | 94,329,550 | 0 | 21.4893 | 438,960,000 | 2022-10-31 |
| 445 | 2022-10-31 | 94,329,550 | 0 | 21.4893 | 438,960,000 | 2022-10-31 |
| 446 | 2022-10-28 | 94,329,550 | -10,000 | 21.4893 | 438,960,000 | 2022-09-30 |
| 447 | 2022-10-27 | 94,339,550 | -20,000 | 21.4916 | 438,960,000 | 2022-09-30 |
| 448 | 2022-10-26 | 94,359,550 | -2,000 | 21.4962 | 438,960,000 | 2022-09-30 |
| 449 | 2022-10-25 | 94,361,550 | -4,000 | 21.4966 | 438,960,000 | 2022-09-30 |
| 450 | 2022-10-24 | 94,365,550 | -2,000 | 21.4975 | 438,960,000 | 2022-09-30 |
| 451 | 2022-10-21 | 94,367,550 | 0 | 21.4980 | 438,960,000 | 2022-09-30 |
| 452 | 2022-10-20 | 94,367,550 | 0 | 21.4980 | 438,960,000 | 2022-09-30 |
| 453 | 2022-10-19 | 94,367,550 | -2,000 | 21.4980 | 438,960,000 | 2022-09-30 |
| 454 | 2022-10-18 | 94,369,550 | 0 | 21.4984 | 438,960,000 | 2022-09-30 |
| 455 | 2022-10-17 | 94,369,550 | 0 | 21.4984 | 438,960,000 | 2022-09-30 |
| 456 | 2022-10-14 | 94,369,550 | 12,000 | 21.4984 | 438,960,000 | 2022-09-30 |
| 457 | 2022-10-13 | 94,357,550 | -2,000 | 21.4957 | 438,960,000 | 2022-09-30 |
| 458 | 2022-10-12 | 94,359,550 | -68,000 | 21.4962 | 438,960,000 | 2022-09-30 |
| 459 | 2022-10-11 | 94,427,550 | -52,000 | 21.5117 | 438,960,000 | 2022-09-30 |
| 460 | 2022-10-10 | 94,479,550 | 28,000 | 21.5235 | 438,960,000 | 2022-09-30 |
| 461 | 2022-10-07 | 94,451,550 | 0 | 21.5171 | 438,960,000 | 2022-09-30 |
| 462 | 2022-10-06 | 94,451,550 | 0 | 21.5171 | 438,960,000 | 2022-09-30 |
| 463 | 2022-10-05 | 94,451,550 | -2,000 | 21.5171 | 438,960,000 | 2022-09-30 |
| 464 | 2022-10-03 | 94,453,550 | 20,000 | 21.5176 | 438,960,000 | 2022-09-30 |
| 465 | 2022-09-30 | 94,433,550 | 0 | 21.5130 | 438,960,000 | 2022-09-30 |
| 466 | 2022-09-29 | 94,433,550 | 0 | 21.5130 | 438,960,000 | 2022-08-31 |
| 467 | 2022-09-28 | 94,433,550 | 3,172,000 | 21.5130 | 438,960,000 | 2022-08-31 |
| 468 | 2022-09-27 | 91,261,550 | -140,000 | 20.7904 | 438,960,000 | 2022-08-31 |
| 469 | 2022-09-26 | 91,401,550 | 0 | 20.8223 | 438,960,000 | 2022-08-31 |
| 470 | 2022-09-23 | 91,401,550 | 72,000 | 20.8223 | 438,960,000 | 2022-08-31 |
| 471 | 2022-09-22 | 91,329,550 | 0 | 20.8059 | 438,960,000 | 2022-08-31 |
| 472 | 2022-09-21 | 91,329,550 | 0 | 20.8059 | 438,960,000 | 2022-08-31 |
| 473 | 2022-09-20 | 91,329,550 | 1,000,000 | 20.8059 | 438,960,000 | 2022-08-31 |
| 474 | 2022-09-19 | 90,329,550 | 0 | 20.5781 | 438,960,000 | 2022-08-31 |
| 475 | 2022-09-16 | 90,329,550 | 0 | 20.5781 | 438,960,000 | 2022-08-31 |
| 476 | 2022-09-15 | 90,329,550 | 0 | 20.5781 | 438,960,000 | 2022-08-31 |
| 477 | 2022-09-14 | 90,329,550 | -8,000 | 20.5781 | 438,960,000 | 2022-08-31 |
| 478 | 2022-09-13 | 90,337,550 | 14,000 | 20.5799 | 438,960,000 | 2022-08-31 |
| 479 | 2022-09-09 | 90,323,550 | 142,000 | 20.5767 | 438,960,000 | 2022-08-31 |
| 480 | 2022-09-08 | 90,181,550 | 110,000 | 20.5444 | 438,960,000 | 2022-08-31 |
| 481 | 2022-09-07 | 90,071,550 | 0 | 20.5193 | 438,960,000 | 2022-08-31 |
| 482 | 2022-09-06 | 90,071,550 | 78,000 | 20.5193 | 438,960,000 | 2022-08-31 |
| 483 | 2022-09-05 | 89,993,550 | 4,000 | 20.5015 | 438,960,000 | 2022-08-31 |
| 484 | 2022-09-02 | 89,989,550 | 0 | 20.5006 | 438,960,000 | 2022-08-31 |
| 485 | 2022-09-01 | 89,989,550 | 1,098,000 | 20.5006 | 438,960,000 | 2022-08-31 |
| 486 | 2022-08-31 | 88,891,550 | 0 | 20.2505 | 438,960,000 | 2022-08-31 |
| 487 | 2022-08-30 | 88,891,550 | -2,000 | 20.2505 | 438,960,000 | 2022-07-31 |
| 488 | 2022-08-29 | 88,893,550 | 0 | 20.2509 | 438,960,000 | 2022-07-31 |
| 489 | 2022-08-26 | 88,893,550 | 58,000 | 20.2509 | 438,960,000 | 2022-07-31 |
| 490 | 2022-08-25 | 88,835,550 | -6,000 | 20.2377 | 438,960,000 | 2022-07-31 |
| 491 | 2022-08-24 | 88,841,550 | 0 | 20.2391 | 438,960,000 | 2022-07-31 |
| 492 | 2022-08-23 | 88,841,550 | 6,000 | 20.2391 | 438,960,000 | 2022-07-31 |
| 493 | 2022-08-22 | 88,835,550 | -10,000 | 20.2377 | 438,960,000 | 2022-07-31 |
| 494 | 2022-08-19 | 88,845,550 | -198,000 | 20.2400 | 438,960,000 | 2022-07-31 |
| 495 | 2022-08-18 | 89,043,550 | -20,000 | 20.2851 | 438,960,000 | 2022-07-31 |
| 496 | 2022-08-17 | 89,063,550 | 88,000 | 20.2897 | 438,960,000 | 2022-07-31 |
| 497 | 2022-08-16 | 88,975,550 | -432,000 | 20.2696 | 438,960,000 | 2022-07-31 |
| 498 | 2022-08-15 | 89,407,550 | 8,000 | 20.3680 | 438,960,000 | 2022-07-31 |
| 499 | 2022-08-12 | 89,399,550 | -96,000 | 20.3662 | 438,960,000 | 2022-07-31 |
| 500 | 2022-08-11 | 89,495,550 | 1,374,000 | 20.3881 | 438,960,000 | 2022-07-31 |
| 501 | 2022-08-10 | 88,121,550 | -6,000 | 20.0751 | 438,960,000 | 2022-07-31 |
| 502 | 2022-08-09 | 88,127,550 | -2,000 | 20.0764 | 438,960,000 | 2022-07-31 |
| 503 | 2022-08-08 | 88,129,550 | 0 | 20.0769 | 438,960,000 | 2022-07-31 |
| 504 | 2022-08-05 | 88,129,550 | 54,000 | 20.0769 | 438,960,000 | 2022-07-31 |
| 505 | 2022-08-04 | 88,075,550 | -200,000 | 20.0646 | 438,960,000 | 2022-07-31 |
| 506 | 2022-08-03 | 88,275,550 | 0 | 20.1102 | 438,960,000 | 2022-07-31 |
| 507 | 2022-08-02 | 88,275,550 | 44,000 | 20.1102 | 438,960,000 | 2022-07-31 |
| 508 | 2022-08-01 | 88,231,550 | 90,000 | 20.1001 | 438,960,000 | 2022-07-31 |
| 509 | 2022-07-29 | 88,141,550 | 0 | 20.0796 | 438,960,000 | 2022-06-30 |
| 510 | 2022-07-28 | 88,141,550 | 6,000 | 20.0796 | 438,960,000 | 2022-06-30 |
| 511 | 2022-07-27 | 88,135,550 | 0 | 20.0783 | 438,960,000 | 2022-06-30 |
| 512 | 2022-07-26 | 88,135,550 | 8,000 | 20.0783 | 438,960,000 | 2022-06-30 |
| 513 | 2022-07-25 | 88,127,550 | 0 | 20.0764 | 438,960,000 | 2022-06-30 |
| 514 | 2022-07-22 | 88,127,550 | 0 | 20.0764 | 438,960,000 | 2022-06-30 |
| 515 | 2022-07-21 | 88,127,550 | 6,000 | 20.0764 | 438,960,000 | 2022-06-30 |
| 516 | 2022-07-20 | 88,121,550 | -76,000 | 20.0751 | 438,960,000 | 2022-06-30 |
| 517 | 2022-07-19 | 88,197,550 | 0 | 20.0924 | 438,960,000 | 2022-06-30 |
| 518 | 2022-07-18 | 88,197,550 | 0 | 20.0924 | 438,960,000 | 2022-06-30 |
| 519 | 2022-07-15 | 88,197,550 | 0 | 20.0924 | 438,960,000 | 2022-06-30 |
| 520 | 2022-07-14 | 88,197,550 | -60,000 | 20.0924 | 438,960,000 | 2022-06-30 |
| 521 | 2022-07-13 | 88,257,550 | 110,000 | 20.1061 | 438,960,000 | 2022-06-30 |
| 522 | 2022-07-12 | 88,147,550 | 0 | 20.0810 | 438,960,000 | 2022-06-30 |
| 523 | 2022-07-11 | 88,147,550 | 0 | 20.0810 | 438,960,000 | 2022-06-30 |
| 524 | 2022-07-08 | 88,147,550 | 0 | 20.0810 | 438,960,000 | 2022-06-30 |
| 525 | 2022-07-07 | 88,147,550 | 4,000 | 20.0810 | 438,960,000 | 2022-06-30 |
| 526 | 2022-07-06 | 88,143,550 | -72,000 | 20.0801 | 438,960,000 | 2022-06-30 |
| 527 | 2022-07-05 | 88,215,550 | -172,000 | 20.0965 | 438,960,000 | 2022-06-30 |
| 528 | 2022-07-04 | 88,387,550 | -16,000 | 20.1357 | 438,960,000 | 2022-06-30 |
| 529 | 2022-06-30 | 88,403,550 | 0 | 20.1393 | 438,960,000 | 2022-06-30 |
| 530 | 2022-06-29 | 88,403,550 | 0 | 20.1393 | 438,960,000 | 2022-05-31 |
| 531 | 2022-06-28 | 88,403,550 | 20,000 | 20.1393 | 438,960,000 | 2022-05-31 |
| 532 | 2022-06-27 | 88,383,550 | 0 | 20.1348 | 438,960,000 | 2022-05-31 |
| 533 | 2022-06-24 | 88,383,550 | -10,000 | 20.1348 | 438,960,000 | 2022-05-31 |
| 534 | 2022-06-23 | 88,393,550 | -4,000 | 20.1370 | 438,960,000 | 2022-05-31 |
| 535 | 2022-06-22 | 88,397,550 | -2,000 | 20.1380 | 438,960,000 | 2022-05-31 |
| 536 | 2022-06-21 | 88,399,550 | 0 | 20.1384 | 438,960,000 | 2022-05-31 |
| 537 | 2022-06-20 | 88,399,550 | 4,000 | 20.1384 | 438,960,000 | 2022-05-31 |
| 538 | 2022-06-17 | 88,395,550 | 4,000 | 20.1375 | 438,960,000 | 2022-05-31 |
| 539 | 2022-06-16 | 88,391,550 | 0 | 20.1366 | 438,960,000 | 2022-05-31 |
| 540 | 2022-06-15 | 88,391,550 | 0 | 20.1366 | 438,960,000 | 2022-05-31 |
| 541 | 2022-06-14 | 88,391,550 | 0 | 20.1366 | 438,960,000 | 2022-05-31 |
| 542 | 2022-06-13 | 88,391,550 | -2,000 | 20.1366 | 438,960,000 | 2022-05-31 |
| 543 | 2022-06-10 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 544 | 2022-06-09 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 545 | 2022-06-08 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 546 | 2022-06-07 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 547 | 2022-06-06 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 548 | 2022-06-02 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 549 | 2022-06-01 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 550 | 2022-05-31 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-05-31 |
| 551 | 2022-05-30 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-04-30 |
| 552 | 2022-05-27 | 88,393,550 | 0 | 20.1370 | 438,960,000 | 2022-04-30 |
| 553 | 2022-05-26 | 88,393,550 | 6,000 | 20.1370 | 438,960,000 | 2022-04-30 |
| 554 | 2022-05-25 | 88,387,550 | 18,000 | 20.1357 | 438,960,000 | 2022-04-30 |
| 555 | 2022-05-24 | 88,369,550 | -4,000 | 20.1316 | 438,960,000 | 2022-04-30 |
| 556 | 2022-05-23 | 88,373,550 | 0 | 20.1325 | 438,960,000 | 2022-04-30 |
| 557 | 2022-05-20 | 88,373,550 | 0 | 20.1325 | 438,960,000 | 2022-04-30 |
| 558 | 2022-05-19 | 88,373,550 | 0 | 20.1325 | 438,960,000 | 2022-04-30 |
| 559 | 2022-05-18 | 88,373,550 | 10,000 | 20.1325 | 438,960,000 | 2022-04-30 |
| 560 | 2022-05-17 | 88,363,550 | 530,000 | 20.1302 | 438,960,000 | 2022-04-30 |
| 561 | 2022-05-16 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 562 | 2022-05-13 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 563 | 2022-05-12 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 564 | 2022-05-11 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 565 | 2022-05-10 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 566 | 2022-05-06 | 87,833,550 | 0 | 20.0095 | 438,960,000 | 2022-04-30 |
| 567 | 2022-05-05 | 87,833,550 | -4,000 | 20.0095 | 438,960,000 | 2022-04-30 |
| 568 | 2022-05-04 | 87,837,550 | 0 | 20.0104 | 438,960,000 | 2022-04-30 |
| 569 | 2022-05-03 | 87,837,550 | 0 | 20.0104 | 438,960,000 | 2022-04-30 |
| 570 | 2022-04-29 | 87,837,550 | 0 | 20.0104 | 438,960,000 | 2022-03-31 |
| 571 | 2022-04-28 | 87,837,550 | 0 | 20.0104 | 438,960,000 | 2022-03-31 |
| 572 | 2022-04-27 | 87,837,550 | -200,000 | 20.0104 | 438,960,000 | 2022-03-31 |
| 573 | 2022-04-26 | 88,037,550 | 18,000 | 20.0559 | 438,960,000 | 2022-03-31 |
| 574 | 2022-04-25 | 88,019,550 | 0 | 20.0518 | 438,960,000 | 2022-03-31 |
| 575 | 2022-04-22 | 88,019,550 | 0 | 20.0518 | 438,960,000 | 2022-03-31 |
| 576 | 2022-04-21 | 88,019,550 | 0 | 20.0518 | 438,960,000 | 2022-03-31 |
| 577 | 2022-04-20 | 88,019,550 | 12,000 | 20.0518 | 438,960,000 | 2022-03-31 |
| 578 | 2022-04-19 | 88,007,550 | 7,998 | 20.0491 | 438,960,000 | 2022-03-31 |
| 579 | 2022-04-14 | 87,999,552 | 0 | 20.0473 | 438,960,000 | 2022-03-31 |
| 580 | 2022-04-13 | 87,999,552 | 44,000 | 20.0473 | 438,960,000 | 2022-03-31 |
| 581 | 2022-04-12 | 87,955,552 | 0 | 20.0373 | 438,960,000 | 2022-03-31 |
| 582 | 2022-04-11 | 87,955,552 | 0 | 20.0373 | 438,960,000 | 2022-03-31 |
| 583 | 2022-04-08 | 87,955,552 | 0 | 20.0373 | 438,960,000 | 2022-03-31 |
| 584 | 2022-04-07 | 87,955,552 | 0 | 20.0373 | 438,960,000 | 2022-03-31 |
| 585 | 2022-04-06 | 87,955,552 | 0 | 20.0373 | 438,960,000 | 2022-03-31 |
| 586 | 2022-04-04 | 87,955,552 | -34,000 | 20.0373 | 438,960,000 | 2022-03-31 |
| 587 | 2022-04-01 | 87,989,552 | -140,000 | 20.0450 | 438,960,000 | 2022-03-31 |
| 588 | 2022-03-31 | 88,129,552 | 20,000 | 20.0769 | 438,960,000 | 2022-03-31 |
| 589 | 2022-03-30 | 88,109,552 | 20,000 | 20.0723 | 438,960,000 | 2022-02-28 |
| 590 | 2022-03-29 | 88,089,552 | 161 | 20.0678 | 438,960,000 | 2022-02-28 |
| 591 | 2022-03-28 | 88,089,391 | 0 | 20.0677 | 438,960,000 | 2022-02-28 |
| 592 | 2022-03-25 | 88,089,391 | -1,702,161 | 20.0677 | 438,960,000 | 2022-02-28 |
| 593 | 2022-03-24 | 89,791,552 | 0 | 20.4555 | 438,960,000 | 2022-02-28 |
| 594 | 2022-03-23 | 89,791,552 | 20,000 | 20.4555 | 438,960,000 | 2022-02-28 |
| 595 | 2022-03-22 | 89,771,552 | 0 | 20.4510 | 438,960,000 | 2022-02-28 |
| 596 | 2022-03-21 | 89,771,552 | 32,000 | 20.4510 | 438,960,000 | 2022-02-28 |
| 597 | 2022-03-18 | 89,739,552 | 0 | 20.4437 | 438,960,000 | 2022-02-28 |
| 598 | 2022-03-17 | 89,739,552 | 204,000 | 20.4437 | 438,960,000 | 2022-02-28 |
| 599 | 2022-03-16 | 89,535,552 | 0 | 20.3972 | 438,960,000 | 2022-02-28 |
| 600 | 2022-03-15 | 89,535,552 | 102,000 | 20.3972 | 438,960,000 | 2022-02-28 |
| 601 | 2022-03-14 | 89,433,552 | 12,000 | 20.3740 | 438,960,000 | 2022-02-28 |
| 602 | 2022-03-11 | 89,421,552 | 20,000 | 20.3712 | 438,960,000 | 2022-02-28 |
| 603 | 2022-03-10 | 89,401,552 | -270,000 | 20.3667 | 438,960,000 | 2022-02-28 |
| 604 | 2022-03-09 | 89,671,552 | -428,000 | 20.4282 | 438,960,000 | 2022-02-28 |
| 605 | 2022-03-08 | 90,099,552 | 4,000 | 20.5257 | 438,960,000 | 2022-02-28 |
| 606 | 2022-03-07 | 90,095,552 | 0 | 20.5248 | 438,960,000 | 2022-02-28 |
| 607 | 2022-03-04 | 90,095,552 | 0 | 20.5248 | 438,960,000 | 2022-02-28 |
| 608 | 2022-03-03 | 90,095,552 | 132,000 | 20.5248 | 438,960,000 | 2022-02-28 |
| 609 | 2022-03-02 | 89,963,552 | 70,000 | 20.4947 | 438,960,000 | 2022-02-28 |
| 610 | 2022-03-01 | 89,893,552 | -10,000 | 20.4788 | 438,960,000 | 2022-02-28 |
| 611 | 2022-02-28 | 89,903,552 | -20,000 | 20.4810 | 438,960,000 | 2022-02-28 |
| 612 | 2022-02-25 | 89,923,552 | 0 | 20.4856 | 438,960,000 | 2022-01-31 |
| 613 | 2022-02-24 | 89,923,552 | -60,000 | 20.4856 | 438,960,000 | 2022-01-31 |
| 614 | 2022-02-23 | 89,983,552 | -2,000 | 20.4993 | 438,960,000 | 2022-01-31 |
| 615 | 2022-02-22 | 89,985,552 | 0 | 20.4997 | 438,960,000 | 2022-01-31 |
| 616 | 2022-02-21 | 89,985,552 | 0 | 20.4997 | 438,960,000 | 2022-01-31 |
| 617 | 2022-02-18 | 89,985,552 | 0 | 20.4997 | 438,960,000 | 2022-01-31 |
| 618 | 2022-02-17 | 89,985,552 | 0 | 20.4997 | 438,960,000 | 2022-01-31 |
| 619 | 2022-02-16 | 89,985,552 | 0 | 20.4997 | 438,960,000 | 2022-01-31 |
| 620 | 2022-02-15 | 89,985,552 | 98,000 | 20.4997 | 438,960,000 | 2022-01-31 |
| 621 | 2022-02-14 | 89,887,552 | 0 | 20.4774 | 438,960,000 | 2022-01-31 |
| 622 | 2022-02-11 | 89,887,552 | 43,068 | 20.4774 | 438,960,000 | 2022-01-31 |
| 623 | 2022-02-10 | 89,844,484 | 0 | 20.4676 | 438,960,000 | 2022-01-31 |
| 624 | 2022-02-09 | 89,844,484 | -2,000 | 20.4676 | 438,960,000 | 2022-01-31 |
| 625 | 2022-02-08 | 89,846,484 | 0 | 20.4680 | 438,960,000 | 2022-01-31 |
| 626 | 2022-02-07 | 89,846,484 | 0 | 20.4680 | 438,960,000 | 2022-01-31 |
| 627 | 2022-02-04 | 89,846,484 | -6,000 | 20.4680 | 438,960,000 | 2022-01-31 |
| 628 | 2022-01-31 | 89,852,484 | 0 | 20.4694 | 438,960,000 | 2022-01-31 |
| 629 | 2022-01-28 | 89,852,484 | 0 | 20.4694 | 438,960,000 | 2021-12-31 |
| 630 | 2022-01-27 | 89,852,484 | -60,000 | 20.4694 | 438,960,000 | 2021-12-31 |
| 631 | 2022-01-26 | 89,912,484 | 38,000 | 20.4831 | 438,960,000 | 2021-12-31 |
| 632 | 2022-01-25 | 89,874,484 | -32,000 | 20.4744 | 438,960,000 | 2021-12-31 |
| 633 | 2022-01-24 | 89,906,484 | -66,000 | 20.4817 | 438,960,000 | 2021-12-31 |
| 634 | 2022-01-21 | 89,972,484 | -28,000 | 20.4967 | 438,960,000 | 2021-12-31 |
| 635 | 2022-01-20 | 90,000,484 | 0 | 20.5031 | 438,960,000 | 2021-12-31 |
| 636 | 2022-01-19 | 90,000,484 | -4,000 | 20.5031 | 438,960,000 | 2021-12-31 |
| 637 | 2022-01-18 | 90,004,484 | 0 | 20.5040 | 438,960,000 | 2021-12-31 |
| 638 | 2022-01-17 | 90,004,484 | -38,000 | 20.5040 | 438,960,000 | 2021-12-31 |
| 639 | 2022-01-14 | 90,042,484 | 464,000 | 20.5127 | 438,960,000 | 2021-12-31 |
| 640 | 2022-01-13 | 89,578,484 | 0 | 20.4070 | 438,960,000 | 2021-12-31 |
| 641 | 2022-01-12 | 89,578,484 | 0 | 20.4070 | 438,960,000 | 2021-12-31 |
| 642 | 2022-01-11 | 89,578,484 | 0 | 20.4070 | 438,960,000 | 2021-12-31 |
| 643 | 2022-01-10 | 89,578,484 | 0 | 20.4070 | 438,960,000 | 2021-12-31 |
| 644 | 2022-01-07 | 89,578,484 | 20,000 | 20.4070 | 438,960,000 | 2021-12-31 |
| 645 | 2022-01-06 | 89,558,484 | -58,000 | 20.4024 | 438,960,000 | 2021-12-31 |
| 646 | 2022-01-05 | 89,616,484 | 0 | 20.4156 | 438,960,000 | 2021-12-31 |
| 647 | 2022-01-04 | 89,616,484 | -2,000 | 20.4156 | 438,960,000 | 2021-12-31 |
| 648 | 2022-01-03 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-12-31 |
| 649 | 2021-12-31 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-12-31 |
| 650 | 2021-12-30 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-11-30 |
| 651 | 2021-12-29 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-11-30 |
| 652 | 2021-12-28 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-11-30 |
| 653 | 2021-12-24 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-11-30 |
| 654 | 2021-12-23 | 89,618,484 | 0 | 20.4161 | 438,960,000 | 2021-11-30 |
| 655 | 2021-12-22 | 89,618,484 | 8,000 | 20.4161 | 438,960,000 | 2021-11-30 |
| 656 | 2021-12-21 | 89,610,484 | 234,000 | 20.4143 | 438,960,000 | 2021-11-30 |
| 657 | 2021-12-20 | 89,376,484 | 0 | 20.3610 | 438,960,000 | 2021-11-30 |
| 658 | 2021-12-17 | 89,376,484 | -6,000 | 20.3610 | 438,960,000 | 2021-11-30 |
| 659 | 2021-12-16 | 89,382,484 | -40,000 | 20.3623 | 438,960,000 | 2021-11-30 |
| 660 | 2021-12-15 | 89,422,484 | -10,000 | 20.3714 | 438,960,000 | 2021-11-30 |
| 661 | 2021-12-14 | 89,432,484 | -10,000 | 20.3737 | 438,960,000 | 2021-11-30 |
| 662 | 2021-12-13 | 89,442,484 | 0 | 20.3760 | 438,960,000 | 2021-11-30 |
| 663 | 2021-12-10 | 89,442,484 | 0 | 20.3760 | 438,960,000 | 2021-11-30 |
| 664 | 2021-12-09 | 89,442,484 | 0 | 20.3760 | 438,960,000 | 2021-11-30 |
| 665 | 2021-12-08 | 89,442,484 | 8,000 | 20.3760 | 438,960,000 | 2021-11-30 |
| 666 | 2021-12-07 | 89,434,484 | -90,000 | 20.3742 | 438,960,000 | 2021-11-30 |
| 667 | 2021-12-06 | 89,524,484 | 4,000 | 20.3947 | 438,960,000 | 2021-11-30 |
| 668 | 2021-12-03 | 89,520,484 | -48,000 | 20.3938 | 438,960,000 | 2021-11-30 |
| 669 | 2021-12-02 | 89,568,484 | -1,136,000 | 20.4047 | 438,960,000 | 2021-11-30 |
| 670 | 2021-12-01 | 90,704,484 | -26,009 | 20.6635 | 438,960,000 | 2021-11-30 |
| 671 | 2021-11-30 | 90,730,493 | 0 | 20.6694 | 438,960,000 | 2021-11-30 |
| 672 | 2021-11-29 | 90,730,493 | 62,000 | 20.6694 | 438,960,000 | 2021-10-31 |
| 673 | 2021-11-26 | 90,668,493 | 6,000 | 20.6553 | 438,960,000 | 2021-10-31 |
| 674 | 2021-11-25 | 90,662,493 | 2,000 | 20.6539 | 438,960,000 | 2021-10-31 |
| 675 | 2021-11-24 | 90,660,493 | -76,000 | 20.6535 | 438,960,000 | 2021-10-31 |
| 676 | 2021-11-23 | 90,736,493 | -50,000 | 20.6708 | 438,960,000 | 2021-10-31 |
| 677 | 2021-11-22 | 90,786,493 | -14,000 | 20.6822 | 438,960,000 | 2021-10-31 |
| 678 | 2021-11-19 | 90,800,493 | -4,000 | 20.6854 | 438,960,000 | 2021-10-31 |
| 679 | 2021-11-18 | 90,804,493 | 24,000 | 20.6863 | 438,960,000 | 2021-10-31 |
| 680 | 2021-11-17 | 90,780,493 | 0 | 20.6808 | 438,960,000 | 2021-10-31 |
| 681 | 2021-11-16 | 90,780,493 | 0 | 20.6808 | 438,960,000 | 2021-10-31 |
| 682 | 2021-11-15 | 90,780,493 | 0 | 20.6808 | 438,960,000 | 2021-10-31 |
| 683 | 2021-11-12 | 90,780,493 | 0 | 20.6808 | 438,960,000 | 2021-10-31 |
| 684 | 2021-11-11 | 90,780,493 | -38,000 | 20.6808 | 438,960,000 | 2021-10-31 |
| 685 | 2021-11-10 | 90,818,493 | -9 | 20.6895 | 438,960,000 | 2021-10-31 |
| 686 | 2021-11-09 | 90,818,502 | 0 | 20.6895 | 438,960,000 | 2021-10-31 |
| 687 | 2021-11-08 | 90,818,502 | 0 | 20.6895 | 438,960,000 | 2021-10-31 |
| 688 | 2021-11-05 | 90,818,502 | 0 | 20.6895 | 438,960,000 | 2021-10-31 |
| 689 | 2021-11-04 | 90,818,502 | 0 | 20.6895 | 438,960,000 | 2021-10-31 |
| 690 | 2021-11-03 | 90,818,502 | -1,010,000 | 20.6895 | 438,960,000 | 2021-10-31 |
| 691 | 2021-11-02 | 91,828,502 | 12,000 | 20.9196 | 438,960,000 | 2021-10-31 |
| 692 | 2021-11-01 | 91,816,502 | -6,000 | 20.9168 | 438,960,000 | 2021-10-31 |
| 693 | 2021-10-29 | 91,822,502 | 0 | 20.9182 | 438,960,000 | 2021-09-30 |
| 694 | 2021-10-28 | 91,822,502 | -2,000 | 20.9182 | 438,960,000 | 2021-09-30 |
| 695 | 2021-10-27 | 91,824,502 | 10,000 | 20.9186 | 438,960,000 | 2021-09-30 |
| 696 | 2021-10-26 | 91,814,502 | -216,000 | 20.9164 | 438,960,000 | 2021-09-30 |
| 697 | 2021-10-25 | 92,030,502 | -10,000 | 20.9656 | 438,960,000 | 2021-09-30 |
| 698 | 2021-10-22 | 92,040,502 | 14,000 | 20.9679 | 438,960,000 | 2021-09-30 |
| 699 | 2021-10-21 | 92,026,502 | 0 | 20.9647 | 438,960,000 | 2021-09-30 |
| 700 | 2021-10-20 | 92,026,502 | 0 | 20.9647 | 438,960,000 | 2021-09-30 |
| 701 | 2021-10-19 | 92,026,502 | 0 | 20.9647 | 438,960,000 | 2021-09-30 |
| 702 | 2021-10-18 | 92,026,502 | 0 | 20.9647 | 438,960,000 | 2021-09-30 |
| 703 | 2021-10-15 | 92,026,502 | 0 | 20.9647 | 438,960,000 | 2021-09-30 |
| 704 | 2021-10-12 | 92,026,502 | -60,000 | 20.9647 | 438,960,000 | 2021-09-30 |
| 705 | 2021-10-11 | 92,086,502 | 0 | 20.9783 | 438,960,000 | 2021-09-30 |
| 706 | 2021-10-08 | 92,086,502 | 26,000 | 20.9783 | 438,960,000 | 2021-09-30 |
| 707 | 2021-10-07 | 92,060,502 | 0 | 20.9724 | 438,960,000 | 2021-09-30 |
| 708 | 2021-10-06 | 92,060,502 | 8,000 | 20.9724 | 438,960,000 | 2021-09-30 |
| 709 | 2021-10-05 | 92,052,502 | 10,000 | 20.9706 | 438,960,000 | 2021-09-30 |
| 710 | 2021-10-04 | 92,042,502 | -2,000 | 20.9683 | 438,960,000 | 2021-09-30 |
| 711 | 2021-09-30 | 92,044,502 | 0 | 20.9688 | 438,960,000 | 2021-09-30 |
| 712 | 2021-09-29 | 92,044,502 | -10,000 | 20.9688 | 438,960,000 | 2021-08-31 |
| 713 | 2021-09-28 | 92,054,502 | 30,000 | 20.9710 | 438,960,000 | 2021-08-31 |
| 714 | 2021-09-27 | 92,024,502 | -166,000 | 20.9642 | 438,960,000 | 2021-08-31 |
| 715 | 2021-09-24 | 92,190,502 | 32,000 | 21.0020 | 438,960,000 | 2021-08-31 |
| 716 | 2021-09-23 | 92,158,502 | -72,000 | 20.9947 | 438,960,000 | 2021-08-31 |
| 717 | 2021-09-21 | 92,230,502 | 24,000 | 21.0111 | 438,960,000 | 2021-08-31 |
| 718 | 2021-09-20 | 92,206,502 | -206,000 | 21.0057 | 438,960,000 | 2021-08-31 |
| 719 | 2021-09-17 | 92,412,502 | -38,000 | 21.0526 | 438,960,000 | 2021-08-31 |
| 720 | 2021-09-16 | 92,450,502 | -40,000 | 21.0613 | 438,960,000 | 2021-08-31 |
| 721 | 2021-09-15 | 92,490,502 | 6,000 | 21.0704 | 438,960,000 | 2021-08-31 |
| 722 | 2021-09-14 | 92,484,502 | 10,000 | 21.0690 | 438,960,000 | 2021-08-31 |
| 723 | 2021-09-13 | 92,474,502 | -50,000 | 21.0667 | 438,960,000 | 2021-08-31 |
| 724 | 2021-09-10 | 92,524,502 | 48,000 | 21.0781 | 438,960,000 | 2021-08-31 |
| 725 | 2021-09-09 | 92,476,502 | -94,000 | 21.0672 | 438,960,000 | 2021-08-31 |
| 726 | 2021-09-08 | 92,570,502 | -2,000 | 21.0886 | 438,960,000 | 2021-08-31 |
| 727 | 2021-09-07 | 92,572,502 | 6,000 | 21.0891 | 438,960,000 | 2021-08-31 |
| 728 | 2021-09-06 | 92,566,502 | 60,000 | 21.0877 | 438,960,000 | 2021-08-31 |
| 729 | 2021-09-03 | 92,506,502 | -16,000 | 21.0740 | 438,960,000 | 2021-08-31 |
| 730 | 2021-09-02 | 92,522,502 | -4,000 | 21.0777 | 438,960,000 | 2021-08-31 |
| 731 | 2021-09-01 | 92,526,502 | 0 | 21.0786 | 438,960,000 | 2021-08-31 |
| 732 | 2021-08-31 | 92,526,502 | 0 | 21.0786 | 438,960,000 | 2021-08-31 |
| 733 | 2021-08-30 | 92,526,502 | 10,000 | 21.0786 | 438,960,000 | 2021-07-31 |
| 734 | 2021-08-27 | 92,516,502 | 0 | 21.0763 | 438,960,000 | 2021-07-31 |
| 735 | 2021-08-26 | 92,516,502 | 16,000 | 21.0763 | 438,960,000 | 2021-07-31 |
| 736 | 2021-08-25 | 92,500,502 | 0 | 21.0726 | 438,960,000 | 2021-07-31 |
| 737 | 2021-08-24 | 92,500,502 | -2,000 | 21.0726 | 438,960,000 | 2021-07-31 |
| 738 | 2021-08-23 | 92,502,502 | 0 | 21.0731 | 438,960,000 | 2021-07-31 |
| 739 | 2021-08-20 | 92,502,502 | -24,000 | 21.0731 | 438,960,000 | 2021-07-31 |
| 740 | 2021-08-19 | 92,526,502 | 2,000 | 21.0786 | 438,960,000 | 2021-07-31 |
| 741 | 2021-08-18 | 92,524,502 | -10,000 | 21.0781 | 438,960,000 | 2021-07-31 |
| 742 | 2021-08-17 | 92,534,502 | -230,000 | 21.0804 | 438,960,000 | 2021-07-31 |
| 743 | 2021-08-16 | 92,764,502 | 64,000 | 21.1328 | 438,960,000 | 2021-07-31 |
| 744 | 2021-08-13 | 92,700,502 | 0 | 21.1182 | 438,960,000 | 2021-07-31 |
| 745 | 2021-08-12 | 92,700,502 | -156,000 | 21.1182 | 438,960,000 | 2021-07-31 |
| 746 | 2021-08-11 | 92,856,502 | 0 | 21.1538 | 438,960,000 | 2021-07-31 |
| 747 | 2021-08-10 | 92,856,502 | -4,000 | 21.1538 | 438,960,000 | 2021-07-31 |
| 748 | 2021-08-09 | 92,860,502 | -30,000 | 21.1547 | 438,960,000 | 2021-07-31 |
| 749 | 2021-08-06 | 92,890,502 | -186,000 | 21.1615 | 438,960,000 | 2021-07-31 |
| 750 | 2021-08-05 | 93,076,502 | 0 | 21.2039 | 438,960,000 | 2021-07-31 |
| 751 | 2021-08-04 | 93,076,502 | 10,000 | 21.2039 | 438,960,000 | 2021-07-31 |
| 752 | 2021-08-03 | 93,066,502 | 60,000 | 21.2016 | 438,960,000 | 2021-07-31 |
| 753 | 2021-08-02 | 93,006,502 | -308,000 | 21.1879 | 438,960,000 | 2021-07-31 |
| 754 | 2021-07-30 | 93,314,502 | 80,000 | 21.2581 | 438,960,000 | 2021-06-30 |
| 755 | 2021-07-29 | 93,234,502 | 64,000 | 21.2399 | 438,960,000 | 2021-06-30 |
| 756 | 2021-07-28 | 93,170,502 | -60,000 | 21.2253 | 438,960,000 | 2021-06-30 |
| 757 | 2021-07-27 | 93,230,502 | 0 | 21.2390 | 438,960,000 | 2021-06-30 |
| 758 | 2021-07-26 | 93,230,502 | 0 | 21.2390 | 438,960,000 | 2021-06-30 |
| 759 | 2021-07-23 | 93,230,502 | -2,000 | 21.2390 | 438,960,000 | 2021-06-30 |
| 760 | 2021-07-22 | 93,232,502 | -8,000 | 21.2394 | 438,960,000 | 2021-06-30 |
| 761 | 2021-07-21 | 93,240,502 | 134,000 | 21.2412 | 438,960,000 | 2021-06-30 |
| 762 | 2021-07-20 | 93,106,502 | 392,000 | 21.2107 | 438,960,000 | 2021-06-30 |
| 763 | 2021-07-19 | 92,714,502 | -34,000 | 21.1214 | 438,960,000 | 2021-06-30 |
| 764 | 2021-07-16 | 92,748,502 | 26,000 | 21.1291 | 438,960,000 | 2021-06-30 |
| 765 | 2021-07-15 | 92,722,502 | 42,000 | 21.1232 | 438,960,000 | 2021-06-30 |
| 766 | 2021-07-14 | 92,680,502 | 42,000 | 21.1137 | 438,960,000 | 2021-06-30 |
| 767 | 2021-07-13 | 92,638,502 | 6,000 | 21.1041 | 438,960,000 | 2021-06-30 |
| 768 | 2021-07-12 | 92,632,502 | -68,000 | 21.1027 | 438,960,000 | 2021-06-30 |
| 769 | 2021-07-09 | 92,700,502 | 530,000 | 21.1182 | 438,960,000 | 2021-06-30 |
| 770 | 2021-07-08 | 92,170,502 | 22,000 | 20.9975 | 438,960,000 | 2021-06-30 |
| 771 | 2021-07-07 | 92,148,502 | 96,000 | 20.9925 | 438,960,000 | 2021-06-30 |
| 772 | 2021-07-06 | 92,052,502 | 388,000 | 20.9706 | 438,960,000 | 2021-06-30 |
| 773 | 2021-07-05 | 91,664,502 | -202,000 | 20.8822 | 438,960,000 | 2021-06-30 |
| 774 | 2021-07-02 | 91,866,502 | -262,000 | 20.9282 | 438,960,000 | 2021-06-30 |
| 775 | 2021-06-30 | 92,128,502 | -24,000 | 20.9879 | 438,960,000 | 2021-06-30 |
| 776 | 2021-06-29 | 92,152,502 | -14,000 | 20.9934 | 438,960,000 | 2021-05-31 |
| 777 | 2021-06-28 | 92,166,502 | 218,000 | 20.9966 | 438,960,000 | 2021-05-31 |
| 778 | 2021-06-25 | 91,948,502 | 58,000 | 20.9469 | 438,960,000 | 2021-05-31 |
| 779 | 2021-06-24 | 91,890,502 | -326,000 | 20.9337 | 438,960,000 | 2021-05-31 |
| 780 | 2021-06-23 | 92,216,502 | 24,000 | 21.0080 | 438,960,000 | 2021-05-31 |
| 781 | 2021-06-22 | 92,192,502 | 62,000 | 21.0025 | 438,960,000 | 2021-05-31 |
| 782 | 2021-06-21 | 92,130,502 | 126,000 | 20.9884 | 438,960,000 | 2021-05-31 |
| 783 | 2021-06-18 | 92,004,502 | 2,000 | 20.9597 | 438,960,000 | 2021-05-31 |
| 784 | 2021-06-17 | 92,002,502 | 40,000 | 20.9592 | 438,960,000 | 2021-05-31 |
| 785 | 2021-06-16 | 91,962,502 | 72,000 | 20.9501 | 438,960,000 | 2021-05-31 |
| 786 | 2021-06-15 | 91,890,502 | 80,000 | 20.9337 | 438,960,000 | 2021-05-31 |
| 787 | 2021-06-11 | 91,810,502 | 118,000 | 20.9155 | 438,960,000 | 2021-05-31 |
| 788 | 2021-06-10 | 91,692,502 | 1,094,000 | 20.8886 | 438,960,000 | 2021-05-31 |
| 789 | 2021-06-09 | 90,598,502 | -1,002,000 | 20.6394 | 438,960,000 | 2021-05-31 |
| 790 | 2021-06-08 | 91,600,502 | 4,000 | 20.8676 | 438,960,000 | 2021-05-31 |
| 791 | 2021-06-07 | 91,596,502 | 44,000 | 20.8667 | 438,960,000 | 2021-05-31 |
| 792 | 2021-06-04 | 91,552,502 | 58,000 | 20.8567 | 438,960,000 | 2021-05-31 |
| 793 | 2021-06-03 | 91,494,502 | 94,000 | 20.8435 | 438,960,000 | 2021-05-31 |
| 794 | 2021-06-02 | 91,400,502 | 112,000 | 20.8221 | 438,960,000 | 2021-05-31 |
| 795 | 2021-06-01 | 91,288,502 | -72,000 | 20.7965 | 438,960,000 | 2021-05-31 |
| 796 | 2021-05-31 | 91,360,502 | -42,000 | 20.8129 | 438,960,000 | 2021-05-31 |
| 797 | 2021-05-28 | 91,402,502 | -22,000 | 20.8225 | 438,960,000 | 2021-04-30 |
| 798 | 2021-05-27 | 91,424,502 | 96,000 | 20.8275 | 438,960,000 | 2021-04-30 |
| 799 | 2021-05-26 | 91,328,502 | 60,000 | 20.8057 | 438,960,000 | 2021-04-30 |
| 800 | 2021-05-25 | 91,268,502 | -168,000 | 20.7920 | 438,960,000 | 2021-04-30 |
| 801 | 2021-05-24 | 91,436,502 | 46,000 | 20.8303 | 438,960,000 | 2021-04-30 |
| 802 | 2021-05-21 | 91,390,502 | -24,000 | 20.8198 | 438,960,000 | 2021-04-30 |
| 803 | 2021-05-20 | 91,414,502 | -32,000 | 20.8252 | 438,960,000 | 2021-04-30 |
| 804 | 2021-05-18 | 91,446,502 | -90,000 | 20.8325 | 438,960,000 | 2021-04-30 |
| 805 | 2021-05-17 | 91,536,502 | -1,278,000 | 20.8530 | 438,960,000 | 2021-04-30 |
| 806 | 2021-05-14 | 92,814,502 | -56,000 | 21.1442 | 438,960,000 | 2021-04-30 |
| 807 | 2021-05-13 | 92,870,502 | 38,000 | 21.1569 | 438,960,000 | 2021-04-30 |
| 808 | 2021-05-12 | 92,832,502 | 38,000 | 21.1483 | 438,960,000 | 2021-04-30 |
| 809 | 2021-05-11 | 92,794,502 | -140,000 | 21.1396 | 438,960,000 | 2021-04-30 |
| 810 | 2021-05-10 | 92,934,502 | -42,000 | 21.1715 | 438,960,000 | 2021-04-30 |
| 811 | 2021-05-07 | 92,976,502 | -188,000 | 21.1811 | 438,960,000 | 2021-04-30 |
| 812 | 2021-05-06 | 93,164,502 | 98,000 | 21.2239 | 438,960,000 | 2021-04-30 |
| 813 | 2021-05-05 | 93,066,502 | 0 | 21.2016 | 438,960,000 | 2021-04-30 |
| 814 | 2021-05-04 | 93,066,502 | -28,000 | 21.2016 | 438,960,000 | 2021-04-30 |
| 815 | 2021-05-03 | 93,094,502 | 10,000 | 21.2080 | 438,960,000 | 2021-04-30 |
| 816 | 2021-04-30 | 93,084,502 | 2,000 | 21.2057 | 438,960,000 | 2021-04-30 |
| 817 | 2021-04-29 | 93,082,502 | -44,000 | 21.2052 | 438,960,000 | 2021-03-31 |
| 818 | 2021-04-28 | 93,126,502 | 78,000 | 21.2153 | 438,960,000 | 2021-03-31 |
| 819 | 2021-04-27 | 93,048,502 | 16,000 | 21.1975 | 438,960,000 | 2021-03-31 |
| 820 | 2021-04-26 | 93,032,502 | 164,000 | 21.1938 | 438,960,000 | 2021-03-31 |
| 821 | 2021-04-23 | 92,868,502 | -20,000 | 21.1565 | 438,960,000 | 2021-03-31 |
| 822 | 2021-04-22 | 92,888,502 | 82,000 | 21.1610 | 438,960,000 | 2021-03-31 |
| 823 | 2021-04-21 | 92,806,502 | -68,000 | 21.1424 | 438,960,000 | 2021-03-31 |
| 824 | 2021-04-20 | 92,874,502 | 76,000 | 21.1579 | 438,960,000 | 2021-03-31 |
| 825 | 2021-04-19 | 92,798,502 | 12,000 | 21.1405 | 438,960,000 | 2021-03-31 |
| 826 | 2021-04-16 | 92,786,502 | -2,000 | 21.1378 | 438,960,000 | 2021-03-31 |
| 827 | 2021-04-15 | 92,788,502 | 152,000 | 21.1383 | 438,960,000 | 2021-03-31 |
| 828 | 2021-04-14 | 92,636,502 | -6,000 | 21.1036 | 438,960,000 | 2021-03-31 |
| 829 | 2021-04-13 | 92,642,502 | 1,068,000 | 21.1050 | 438,960,000 | 2021-03-31 |
| 830 | 2021-04-12 | 91,574,502 | 0 | 20.8617 | 438,960,000 | 2021-03-31 |
| 831 | 2021-04-09 | 91,574,502 | -80,000 | 20.8617 | 438,960,000 | 2021-03-31 |
| 832 | 2021-04-08 | 91,654,502 | 34,000 | 20.8799 | 438,960,000 | 2021-03-31 |
| 833 | 2021-04-07 | 91,620,502 | -292,000 | 20.8722 | 438,960,000 | 2021-03-31 |
| 834 | 2021-04-01 | 91,912,502 | 18,000 | 20.9387 | 438,960,000 | 2021-03-31 |
| 835 | 2021-03-31 | 91,894,502 | -262,000 | 20.9346 | 438,960,000 | 2021-03-31 |
| 836 | 2021-03-30 | 92,156,502 | 4,000 | 20.9943 | 438,960,000 | 2021-02-28 |
| 837 | 2021-03-29 | 92,152,502 | -28,000 | 20.9934 | 438,960,000 | 2021-02-28 |
| 838 | 2021-03-26 | 92,180,502 | 72,000 | 20.9997 | 438,960,000 | 2021-02-28 |
| 839 | 2021-03-25 | 92,108,502 | 6,000 | 20.9833 | 438,960,000 | 2021-02-28 |
| 840 | 2021-03-24 | 92,102,502 | 14,000 | 20.9820 | 438,960,000 | 2021-02-28 |
| 841 | 2021-03-23 | 92,088,502 | 150,000 | 20.9788 | 438,960,000 | 2021-02-28 |
| 842 | 2021-03-22 | 91,938,502 | 88,000 | 20.9446 | 438,960,000 | 2021-02-28 |
| 843 | 2021-03-19 | 91,850,502 | 14,000 | 20.9246 | 438,960,000 | 2021-02-28 |
| 844 | 2021-03-18 | 91,836,502 | -20,000 | 20.9214 | 438,960,000 | 2021-02-28 |
| 845 | 2021-03-17 | 91,856,502 | 26,000 | 20.9259 | 438,960,000 | 2021-02-28 |
| 846 | 2021-03-16 | 91,830,502 | 40,000 | 20.9200 | 438,960,000 | 2021-02-28 |
| 847 | 2021-03-15 | 91,790,502 | 12,000 | 20.9109 | 438,960,000 | 2021-02-28 |
| 848 | 2021-03-12 | 91,778,502 | 200,000 | 20.9082 | 438,960,000 | 2021-02-28 |
| 849 | 2021-03-11 | 91,578,502 | 84,000 | 20.8626 | 438,960,000 | 2021-02-28 |
| 850 | 2021-03-10 | 91,494,502 | 26,000 | 20.8435 | 438,960,000 | 2021-02-28 |
| 851 | 2021-03-09 | 91,468,502 | 98,000 | 20.8375 | 438,960,000 | 2021-02-28 |
| 852 | 2021-03-08 | 91,370,502 | 358,000 | 20.8152 | 438,960,000 | 2021-02-28 |
| 853 | 2021-03-05 | 91,012,502 | 28,000 | 20.7337 | 438,960,000 | 2021-02-28 |
| 854 | 2021-03-04 | 90,984,502 | 36,000 | 20.7273 | 438,960,000 | 2021-02-28 |
| 855 | 2021-03-03 | 90,948,502 | 2,000 | 20.7191 | 438,960,000 | 2021-02-28 |
| 856 | 2021-03-02 | 90,946,502 | -46,000 | 20.7186 | 438,960,000 | 2021-02-28 |
| 857 | 2021-03-01 | 90,992,502 | -82,000 | 20.7291 | 438,960,000 | 2021-02-28 |
| 858 | 2021-02-26 | 91,074,502 | -4,000 | 20.7478 | 438,960,000 | 2021-01-31 |
| 859 | 2021-02-25 | 91,078,502 | -24,000 | 20.7487 | 438,960,000 | 2021-01-31 |
| 860 | 2021-02-24 | 91,102,502 | -130,000 | 20.7542 | 438,960,000 | 2021-01-31 |
| 861 | 2021-02-23 | 91,232,502 | -378,000 | 20.7838 | 438,960,000 | 2021-01-31 |
| 862 | 2021-02-22 | 91,610,502 | 62,000 | 20.8699 | 438,960,000 | 2021-01-31 |
| 863 | 2021-02-19 | 91,548,502 | -152,000 | 20.8558 | 438,960,000 | 2021-01-31 |
| 864 | 2021-02-18 | 91,700,502 | -370,000 | 20.8904 | 438,960,000 | 2021-01-31 |
| 865 | 2021-02-17 | 92,070,502 | -252,000 | 20.9747 | 438,960,000 | 2021-01-31 |
| 866 | 2021-02-16 | 92,322,502 | -656,000 | 21.0321 | 438,960,000 | 2021-01-31 |
| 867 | 2021-02-11 | 92,978,502 | 0 | 21.1815 | 438,960,000 | 2021-01-31 |
| 868 | 2021-02-10 | 92,978,502 | 384,000 | 21.1815 | 438,960,000 | 2021-01-31 |
| 869 | 2021-02-09 | 92,594,502 | 622,000 | 21.0941 | 438,960,000 | 2021-01-31 |
| 870 | 2021-02-08 | 91,972,502 | 114,000 | 20.9524 | 438,960,000 | 2021-01-31 |
| 871 | 2021-02-05 | 91,858,502 | 8,000 | 20.9264 | 438,960,000 | 2021-01-31 |
| 872 | 2021-02-04 | 91,850,502 | -162,000 | 20.9246 | 438,960,000 | 2021-01-31 |
| 873 | 2021-02-03 | 92,012,502 | 378,000 | 20.9615 | 438,960,000 | 2021-01-31 |
| 874 | 2021-02-02 | 91,634,502 | -775,000 | 20.8754 | 438,960,000 | 2021-01-31 |
| 875 | 2021-02-01 | 92,409,502 | -1,291,000 | 21.0519 | 438,960,000 | 2021-01-31 |
| 876 | 2021-01-29 | 93,700,502 | -932,000 | 21.3460 | 438,960,000 | 2020-12-31 |
| 877 | 2021-01-28 | 94,632,502 | 64,000 | 21.5583 | 438,960,000 | 2020-12-31 |
| 878 | 2021-01-27 | 94,568,502 | -126,000 | 21.5438 | 438,960,000 | 2020-12-31 |
| 879 | 2021-01-26 | 94,694,502 | -54,000 | 21.5725 | 438,960,000 | 2020-12-31 |
| 880 | 2021-01-25 | 94,748,502 | 92,000 | 21.5848 | 438,960,000 | 2020-12-31 |
| 881 | 2021-01-22 | 94,656,502 | 1,072,000 | 21.5638 | 438,960,000 | 2020-12-31 |
| 882 | 2021-01-21 | 93,584,502 | 890,000 | 21.3196 | 438,960,000 | 2020-12-31 |
| 883 | 2021-01-20 | 92,694,502 | 226,000 | 21.1168 | 438,960,000 | 2020-12-31 |
| 884 | 2021-01-19 | 92,468,502 | 178,000 | 21.0654 | 438,960,000 | 2020-12-31 |
| 885 | 2021-01-18 | 92,290,502 | 60,000 | 21.0248 | 438,960,000 | 2020-12-31 |
| 886 | 2021-01-15 | 92,230,502 | 581,170 | 21.0111 | 438,960,000 | 2020-12-31 |
| 887 | 2021-01-14 | 91,649,332 | 2,165,000 | 20.8787 | 438,960,000 | 2020-12-31 |
| 888 | 2021-01-13 | 89,484,332 | 266,000 | 20.3855 | 438,960,000 | 2020-12-31 |
| 889 | 2021-01-12 | 89,218,332 | 2,670,000 | 20.3249 | 438,960,000 | 2020-12-31 |
| 890 | 2021-01-11 | 86,548,332 | -52,000 | 19.7167 | 438,960,000 | 2020-12-31 |
| 891 | 2021-01-08 | 86,600,332 | -476,000 | 19.7285 | 438,960,000 | 2020-12-31 |
| 892 | 2021-01-07 | 87,076,332 | -62,000 | 19.8370 | 438,960,000 | 2020-12-31 |
| 893 | 2021-01-06 | 87,138,332 | -1,046,000 | 19.8511 | 438,960,000 | 2020-12-31 |
| 894 | 2021-01-05 | 88,184,332 | 866,000 | 20.0894 | 438,960,000 | 2020-12-31 |
| 895 | 2021-01-04 | 87,318,332 | 76,000 | 19.8921 | 438,960,000 | 2020-12-31 |
| 896 | 2020-12-31 | 87,242,332 | 0 | 19.8748 | 438,960,000 | 2020-12-31 |
| 897 | 2020-12-30 | 87,242,332 | -6,000 | 19.8748 | 438,960,000 | 2020-11-30 |
| 898 | 2020-12-29 | 87,248,332 | 0 | 19.8761 | 438,960,000 | 2020-11-30 |
| 899 | 2020-12-28 | 87,248,332 | -34,000 | 19.8761 | 438,960,000 | 2020-11-30 |
| 900 | 2020-12-24 | 87,282,332 | 0 | 19.8839 | 438,960,000 | 2020-11-30 |
| 901 | 2020-12-23 | 87,282,332 | 52,000 | 19.8839 | 438,960,000 | 2020-11-30 |
| 902 | 2020-12-22 | 87,230,332 | -24,000 | 19.8720 | 438,960,000 | 2020-11-30 |
| 903 | 2020-12-21 | 87,254,332 | -30,000 | 19.8775 | 438,960,000 | 2020-11-30 |
| 904 | 2020-12-18 | 87,284,332 | 58,000 | 19.8843 | 438,960,000 | 2020-11-30 |
| 905 | 2020-12-17 | 87,226,332 | -52,000 | 19.8711 | 438,960,000 | 2020-11-30 |
| 906 | 2020-12-16 | 87,278,332 | 58,000 | 19.8830 | 438,960,000 | 2020-11-30 |
| 907 | 2020-12-15 | 87,220,332 | 16,000 | 19.8698 | 438,960,000 | 2020-11-30 |
| 908 | 2020-12-14 | 87,204,332 | 90,000 | 19.8661 | 438,960,000 | 2020-11-30 |
| 909 | 2020-12-11 | 87,114,332 | 240,000 | 19.8456 | 438,960,000 | 2020-11-30 |
| 910 | 2020-12-10 | 86,874,332 | 36,000 | 19.7909 | 438,960,000 | 2020-11-30 |
| 911 | 2020-12-09 | 86,838,332 | -30,000 | 19.7827 | 438,960,000 | 2020-11-30 |
| 912 | 2020-12-08 | 86,868,332 | -2,000 | 19.7896 | 438,960,000 | 2020-11-30 |
| 913 | 2020-12-07 | 86,870,332 | 1,034,000 | 19.7900 | 438,960,000 | 2020-11-30 |
| 914 | 2020-12-04 | 85,836,332 | -78,000 | 19.5545 | 438,960,000 | 2020-11-30 |
| 915 | 2020-12-03 | 85,914,332 | 152,000 | 19.5722 | 438,960,000 | 2020-11-30 |
| 916 | 2020-12-02 | 85,762,332 | 198,000 | 19.5376 | 438,960,000 | 2020-11-30 |
| 917 | 2020-12-01 | 85,564,332 | -66,000 | 19.4925 | 438,960,000 | 2020-11-30 |
| 918 | 2020-11-30 | 85,630,332 | -26,000 | 19.5075 | 438,960,000 | 2020-11-30 |
| 919 | 2020-11-27 | 85,656,332 | 0 | 19.5135 | 438,960,000 | 2020-10-31 |
| 920 | 2020-11-26 | 85,656,332 | -10,000 | 19.5135 | 438,960,000 | 2020-10-31 |
| 921 | 2020-11-25 | 85,666,332 | -300,000 | 19.5157 | 438,960,000 | 2020-10-31 |
| 922 | 2020-11-24 | 85,966,332 | -52,000 | 19.5841 | 438,960,000 | 2020-10-31 |
| 923 | 2020-11-23 | 86,018,332 | -68,000 | 19.5959 | 438,960,000 | 2020-10-31 |
| 924 | 2020-11-20 | 86,086,332 | -142,000 | 19.6114 | 438,960,000 | 2020-10-31 |
| 925 | 2020-11-19 | 86,228,332 | -2,000 | 19.6438 | 438,960,000 | 2020-10-31 |
| 926 | 2020-11-18 | 86,230,332 | -30,000 | 19.6442 | 438,960,000 | 2020-10-31 |
| 927 | 2020-11-17 | 86,260,332 | -18,000 | 19.6511 | 438,960,000 | 2020-10-31 |
| 928 | 2020-11-16 | 86,278,332 | 20,000 | 19.6552 | 438,960,000 | 2020-10-31 |
| 929 | 2020-11-13 | 86,258,332 | 0 | 19.6506 | 438,960,000 | 2020-10-31 |
| 930 | 2020-11-12 | 86,258,332 | 6,000 | 19.6506 | 438,960,000 | 2020-10-31 |
| 931 | 2020-11-11 | 86,252,332 | -40,000 | 19.6492 | 438,960,000 | 2020-10-31 |
| 932 | 2020-11-10 | 86,292,332 | 0 | 19.6584 | 438,960,000 | 2020-10-31 |
| 933 | 2020-11-09 | 86,292,332 | 0 | 19.6584 | 438,960,000 | 2020-10-31 |
| 934 | 2020-11-06 | 86,292,332 | -2,000 | 19.6584 | 438,960,000 | 2020-10-31 |
| 935 | 2020-11-05 | 86,294,332 | 10,000 | 19.6588 | 438,960,000 | 2020-10-31 |
| 936 | 2020-11-04 | 86,284,332 | -50,000 | 19.6565 | 438,960,000 | 2020-10-31 |
| 937 | 2020-11-03 | 86,334,332 | 0 | 19.6679 | 438,960,000 | 2020-10-31 |
| 938 | 2020-11-02 | 86,334,332 | -28,000 | 19.6679 | 438,960,000 | 2020-10-31 |
| 939 | 2020-10-30 | 86,362,332 | 0 | 19.6743 | 438,960,000 | 2020-09-30 |
| 940 | 2020-10-29 | 86,362,332 | 0 | 19.6743 | 438,960,000 | 2020-09-30 |
| 941 | 2020-10-28 | 86,362,332 | 0 | 19.6743 | 438,960,000 | 2020-09-30 |
| 942 | 2020-10-27 | 86,362,332 | 0 | 19.6743 | 438,960,000 | 2020-09-30 |
| 943 | 2020-10-23 | 86,362,332 | 40,000 | 19.6743 | 438,960,000 | 2020-09-30 |
| 944 | 2020-10-22 | 86,322,332 | 0 | 19.6652 | 438,960,000 | 2020-09-30 |
| 945 | 2020-10-21 | 86,322,332 | 0 | 19.6652 | 438,960,000 | 2020-09-30 |
| 946 | 2020-10-20 | 86,322,332 | 0 | 19.6652 | 438,960,000 | 2020-09-30 |
| 947 | 2020-10-19 | 86,322,332 | 0 | 19.6652 | 438,960,000 | 2020-09-30 |
| 948 | 2020-10-16 | 86,322,332 | 62,000 | 19.6652 | 438,960,000 | 2020-09-30 |
| 949 | 2020-10-15 | 86,260,332 | 10,000 | 19.6511 | 438,960,000 | 2020-09-30 |
| 950 | 2020-10-14 | 86,250,332 | 0 | 19.6488 | 438,960,000 | 2020-09-30 |
| 951 | 2020-10-12 | 86,250,332 | 0 | 19.6488 | 438,960,000 | 2020-09-30 |
| 952 | 2020-10-09 | 86,250,332 | 0 | 19.6488 | 438,960,000 | 2020-09-30 |
| 953 | 2020-10-08 | 86,250,332 | 0 | 19.6488 | 438,960,000 | 2020-09-30 |
| 954 | 2020-10-07 | 86,250,332 | -662,000 | 19.6488 | 438,960,000 | 2020-09-30 |
| 955 | 2020-10-06 | 86,912,332 | 0 | 19.7996 | 438,960,000 | 2020-09-30 |
| 956 | 2020-10-05 | 86,912,332 | 10,000 | 19.7996 | 438,960,000 | 2020-09-30 |
| 957 | 2020-09-30 | 86,902,332 | -2,000 | 19.7973 | 438,960,000 | 2020-09-30 |
| 958 | 2020-09-29 | 86,904,332 | -4,000 | 19.7978 | 438,960,000 | 2020-08-31 |
| 959 | 2020-09-28 | 86,908,332 | -74,000 | 19.7987 | 438,960,000 | 2020-08-31 |
| 960 | 2020-09-25 | 86,982,332 | 0 | 19.8155 | 438,960,000 | 2020-08-31 |
| 961 | 2020-09-24 | 86,982,332 | -8,478,000 | 19.8155 | 438,960,000 | 2020-08-31 |
| 962 | 2020-09-23 | 95,460,332 | 16,000 | 21.7469 | 438,960,000 | 2020-08-31 |
| 963 | 2020-09-22 | 95,444,332 | 2,000 | 21.7433 | 438,960,000 | 2020-08-31 |
| 964 | 2020-09-21 | 95,442,332 | -24,000 | 21.7428 | 438,960,000 | 2020-08-31 |
| 965 | 2020-09-18 | 95,466,332 | -78,000 | 21.7483 | 438,960,000 | 2020-08-31 |
| 966 | 2020-09-17 | 95,544,332 | -10,000 | 21.7661 | 438,960,000 | 2020-08-31 |
| 967 | 2020-09-16 | 95,554,332 | 0 | 21.7683 | 438,960,000 | 2020-08-31 |
| 968 | 2020-09-15 | 95,554,332 | 0 | 21.7683 | 438,960,000 | 2020-08-31 |
| 969 | 2020-09-14 | 95,554,332 | 0 | 21.7683 | 438,960,000 | 2020-08-31 |
| 970 | 2020-09-11 | 95,554,332 | -66,000 | 21.7683 | 438,960,000 | 2020-08-31 |
| 971 | 2020-09-10 | 95,620,332 | 4,000 | 21.7834 | 438,960,000 | 2020-08-31 |
| 972 | 2020-09-09 | 95,616,332 | -10,000 | 21.7825 | 438,960,000 | 2020-08-31 |
| 973 | 2020-09-08 | 95,626,332 | -22,000 | 21.7847 | 438,960,000 | 2020-08-31 |
| 974 | 2020-09-07 | 95,648,332 | 0 | 21.7898 | 438,960,000 | 2020-08-31 |
| 975 | 2020-09-04 | 95,648,332 | 0 | 21.7898 | 438,960,000 | 2020-08-31 |
| 976 | 2020-09-03 | 95,648,332 | -8,000 | 21.7898 | 438,960,000 | 2020-08-31 |
| 977 | 2020-09-02 | 95,656,332 | -128,000 | 21.7916 | 438,960,000 | 2020-08-31 |
| 978 | 2020-09-01 | 95,784,332 | 0 | 21.8207 | 438,960,000 | 2020-08-31 |
| 979 | 2020-08-31 | 95,784,332 | -8,000 | 21.8207 | 438,960,000 | 2020-08-31 |
| 980 | 2020-08-28 | 95,792,332 | -28,000 | 21.8226 | 438,960,000 | 2020-07-31 |
| 981 | 2020-08-27 | 95,820,332 | 0 | 21.8289 | 438,960,000 | 2020-07-31 |
| 982 | 2020-08-26 | 95,820,332 | -72,000 | 21.8289 | 438,960,000 | 2020-07-31 |
| 983 | 2020-08-25 | 95,892,332 | -48,000 | 21.8453 | 438,960,000 | 2020-07-31 |
| 984 | 2020-08-24 | 95,940,332 | -50,000 | 21.8563 | 438,960,000 | 2020-07-31 |
| 985 | 2020-08-21 | 95,990,332 | 0 | 21.8677 | 438,960,000 | 2020-07-31 |
| 986 | 2020-08-20 | 95,990,332 | -36,000 | 21.8677 | 438,960,000 | 2020-07-31 |
| 987 | 2020-08-19 | 96,026,332 | 54,000 | 21.8759 | 438,960,000 | 2020-07-31 |
| 988 | 2020-08-18 | 95,972,332 | 0 | 21.8636 | 438,960,000 | 2020-07-31 |
| 989 | 2020-08-17 | 95,972,332 | -8,000 | 21.8636 | 438,960,000 | 2020-07-31 |
| 990 | 2020-08-14 | 95,980,332 | -362,000 | 21.8654 | 438,960,000 | 2020-07-31 |
| 991 | 2020-08-13 | 96,342,332 | 22,000 | 21.9479 | 438,960,000 | 2020-07-31 |
| 992 | 2020-08-12 | 96,320,332 | 8,000 | 21.9428 | 438,960,000 | 2020-07-31 |
| 993 | 2020-08-11 | 96,312,332 | -70,000 | 21.9410 | 438,960,000 | 2020-07-31 |
| 994 | 2020-08-10 | 96,382,332 | 10,000 | 21.9570 | 438,960,000 | 2020-07-31 |
| 995 | 2020-08-07 | 96,372,332 | -10,000 | 21.9547 | 438,960,000 | 2020-07-31 |
| 996 | 2020-08-06 | 96,382,332 | 0 | 21.9570 | 438,960,000 | 2020-07-31 |
| 997 | 2020-08-05 | 96,382,332 | 0 | 21.9570 | 438,960,000 | 2020-07-31 |
| 998 | 2020-08-04 | 96,382,332 | 10,000 | 21.9570 | 438,960,000 | 2020-07-31 |
| 999 | 2020-08-03 | 96,372,332 | 54,000 | 21.9547 | 438,960,000 | 2020-07-31 |
| 1000 | 2020-07-31 | 96,318,332 | 660,000 | 21.9424 | 438,960,000 | 2020-07-31 |
| 1001 | 2020-07-30 | 95,658,332 | 0 | 21.7920 | 438,960,000 | 2020-06-30 |
| 1002 | 2020-07-29 | 95,658,332 | 0 | 21.7920 | 438,960,000 | 2020-06-30 |
| 1003 | 2020-07-28 | 95,658,332 | -18,000 | 21.7920 | 438,960,000 | 2020-06-30 |
| 1004 | 2020-07-27 | 95,676,332 | -8,000 | 21.7961 | 438,960,000 | 2020-06-30 |
| 1005 | 2020-07-24 | 95,684,332 | 2,000 | 21.7980 | 438,960,000 | 2020-06-30 |
| 1006 | 2020-07-23 | 95,682,332 | -30,000 | 21.7975 | 438,960,000 | 2020-06-30 |
| 1007 | 2020-07-22 | 95,712,332 | 32,000 | 21.8043 | 438,960,000 | 2020-06-30 |
| 1008 | 2020-07-21 | 95,680,332 | 0 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1009 | 2020-07-20 | 95,680,332 | 0 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1010 | 2020-07-17 | 95,680,332 | 0 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1011 | 2020-07-16 | 95,680,332 | 0 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1012 | 2020-07-15 | 95,680,332 | 0 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1013 | 2020-07-14 | 95,680,332 | -34,000 | 21.7971 | 438,960,000 | 2020-06-30 |
| 1014 | 2020-07-13 | 95,714,332 | 4,000 | 21.8048 | 438,960,000 | 2020-06-30 |
| 1015 | 2020-07-10 | 95,710,332 | 0 | 21.8039 | 438,960,000 | 2020-06-30 |
| 1016 | 2020-07-09 | 95,710,332 | -28,000 | 21.8039 | 438,960,000 | 2020-06-30 |
| 1017 | 2020-07-08 | 95,738,332 | -20,000 | 21.8103 | 438,960,000 | 2020-06-30 |
| 1018 | 2020-07-07 | 95,758,332 | -38,000 | 21.8148 | 438,960,000 | 2020-06-30 |
| 1019 | 2020-07-06 | 95,796,332 | -10,000 | 21.8235 | 438,960,000 | 2020-06-30 |
| 1020 | 2020-07-03 | 95,806,332 | -374,000 | 21.8258 | 438,960,000 | 2020-06-30 |
| 1021 | 2020-07-02 | 96,180,332 | 2,000 | 21.9110 | 438,960,000 | 2020-06-30 |
| 1022 | 2020-06-30 | 96,178,332 | -214,000 | 21.9105 | 438,960,000 | 2020-06-30 |
| 1023 | 2020-06-29 | 96,392,332 | -4,000 | 21.9593 | 438,960,000 | 2020-05-31 |
| 1024 | 2020-06-26 | 96,396,332 | -6,000 | 21.9602 | 438,960,000 | 2020-05-31 |
| 1025 | 2020-06-24 | 96,402,332 | 28,000 | 21.9615 | 438,960,000 | 2020-05-31 |
| 1026 | 2020-06-23 | 96,374,332 | 70,000 | 21.9552 | 438,960,000 | 2020-05-31 |
| 1027 | 2020-06-22 | 96,304,332 | 0 | 21.9392 | 438,960,000 | 2020-05-31 |
| 1028 | 2020-06-19 | 96,304,332 | 0 | 21.9392 | 438,960,000 | 2020-05-31 |
| 1029 | 2020-06-18 | 96,304,332 | 10,000 | 21.9392 | 438,960,000 | 2020-05-31 |
| 1030 | 2020-06-17 | 96,294,332 | 0 | 21.9369 | 438,960,000 | 2020-05-31 |
| 1031 | 2020-06-16 | 96,294,332 | 0 | 21.9369 | 438,960,000 | 2020-05-31 |
| 1032 | 2020-06-15 | 96,294,332 | 28,000 | 21.9369 | 438,960,000 | 2020-05-31 |
| 1033 | 2020-06-12 | 96,266,332 | -70,000 | 21.9305 | 438,960,000 | 2020-05-31 |
| 1034 | 2020-06-11 | 96,336,332 | 4,000 | 21.9465 | 438,960,000 | 2020-05-31 |
| 1035 | 2020-06-10 | 96,332,332 | -6,000 | 21.9456 | 438,960,000 | 2020-05-31 |
| 1036 | 2020-06-09 | 96,338,332 | -2,000 | 21.9470 | 438,960,000 | 2020-05-31 |
| 1037 | 2020-06-08 | 96,340,332 | 0 | 21.9474 | 438,960,000 | 2020-05-31 |
| 1038 | 2020-06-05 | 96,340,332 | 0 | 21.9474 | 438,960,000 | 2020-05-31 |
| 1039 | 2020-06-04 | 96,340,332 | -64,000 | 21.9474 | 438,960,000 | 2020-05-31 |
| 1040 | 2020-06-03 | 96,404,332 | 528,000 | 21.9620 | 438,960,000 | 2020-05-31 |
| 1041 | 2020-06-02 | 95,876,332 | -2,000 | 21.8417 | 438,960,000 | 2020-05-31 |
| 1042 | 2020-06-01 | 95,878,332 | 6,000 | 21.8422 | 438,960,000 | 2020-05-31 |
| 1043 | 2020-05-29 | 95,872,332 | -10,000 | 21.8408 | 438,960,000 | 2020-04-30 |
| 1044 | 2020-05-28 | 95,882,332 | -146,000 | 21.8431 | 438,960,000 | 2020-04-30 |
| 1045 | 2020-05-27 | 96,028,332 | -10,000 | 21.8763 | 438,960,000 | 2020-04-30 |
| 1046 | 2020-05-26 | 96,038,332 | 0 | 21.8786 | 438,960,000 | 2020-04-30 |
| 1047 | 2020-05-25 | 96,038,332 | 66,000 | 21.8786 | 438,960,000 | 2020-04-30 |
| 1048 | 2020-05-22 | 95,972,332 | 4,000 | 21.8636 | 438,960,000 | 2020-04-30 |
| 1049 | 2020-05-21 | 95,968,332 | 0 | 21.8627 | 438,960,000 | 2020-04-30 |
| 1050 | 2020-05-20 | 95,968,332 | -28,000 | 21.8627 | 438,960,000 | 2020-04-30 |
| 1051 | 2020-05-19 | 95,996,332 | 68,000 | 21.8690 | 438,960,000 | 2020-04-30 |
| 1052 | 2020-05-18 | 95,928,332 | 108,000 | 21.8535 | 438,960,000 | 2020-04-30 |
| 1053 | 2020-05-15 | 95,820,332 | 0 | 21.8289 | 438,960,000 | 2020-04-30 |
| 1054 | 2020-05-14 | 95,820,332 | -42,000 | 21.8289 | 438,960,000 | 2020-04-30 |
| 1055 | 2020-05-13 | 95,862,332 | 10,000 | 21.8385 | 438,960,000 | 2020-04-30 |
| 1056 | 2020-05-12 | 95,852,332 | -66,000 | 21.8362 | 438,960,000 | 2020-04-30 |
| 1057 | 2020-05-11 | 95,918,332 | 0 | 21.8513 | 438,960,000 | 2020-04-30 |
| 1058 | 2020-05-08 | 95,918,332 | 0 | 21.8513 | 438,960,000 | 2020-04-30 |
| 1059 | 2020-05-07 | 95,918,332 | 12,000 | 21.8513 | 438,960,000 | 2020-04-30 |
| 1060 | 2020-05-06 | 95,906,332 | 18,000 | 21.8485 | 438,960,000 | 2020-04-30 |
| 1061 | 2020-05-05 | 95,888,332 | 18,000 | 21.8444 | 438,960,000 | 2020-04-30 |
| 1062 | 2020-05-04 | 95,870,332 | -6,000 | 21.8403 | 438,960,000 | 2020-04-30 |
| 1063 | 2020-04-29 | 95,876,332 | 0 | 21.8417 | 438,960,000 | 2020-03-31 |
| 1064 | 2020-04-28 | 95,876,332 | 28,000 | 21.8417 | 438,960,000 | 2020-03-31 |
| 1065 | 2020-04-27 | 95,848,332 | -50,000 | 21.8353 | 438,960,000 | 2020-03-31 |
| 1066 | 2020-04-24 | 95,898,332 | -20,000 | 21.8467 | 438,960,000 | 2020-03-31 |
| 1067 | 2020-04-23 | 95,918,332 | -14,000 | 21.8513 | 438,960,000 | 2020-03-31 |
| 1068 | 2020-04-22 | 95,932,332 | 0 | 21.8545 | 438,960,000 | 2020-03-31 |
| 1069 | 2020-04-21 | 95,932,332 | -110,000 | 21.8545 | 438,960,000 | 2020-03-31 |
| 1070 | 2020-04-20 | 96,042,332 | -184,000 | 21.8795 | 438,960,000 | 2020-03-31 |
| 1071 | 2020-04-17 | 96,226,332 | -70,000 | 21.9214 | 438,960,000 | 2020-03-31 |
| 1072 | 2020-04-16 | 96,296,332 | 20,000 | 21.9374 | 438,960,000 | 2020-03-31 |
| 1073 | 2020-04-15 | 96,276,332 | 130,000 | 21.9328 | 438,960,000 | 2020-03-31 |
| 1074 | 2020-04-14 | 96,146,332 | -34,000 | 21.9032 | 438,960,000 | 2020-03-31 |
| 1075 | 2020-04-09 | 96,180,332 | -6,000 | 21.9110 | 438,960,000 | 2020-03-31 |
| 1076 | 2020-04-08 | 96,186,332 | -84,000 | 21.9123 | 438,960,000 | 2020-03-31 |
| 1077 | 2020-04-07 | 96,270,332 | -26,000 | 21.9315 | 438,960,000 | 2020-03-31 |
| 1078 | 2020-04-06 | 96,296,332 | -8,000 | 21.9374 | 438,960,000 | 2020-03-31 |
| 1079 | 2020-04-03 | 96,304,332 | -46,500 | 21.9392 | 438,960,000 | 2020-03-31 |
| 1080 | 2020-04-02 | 96,350,832 | -50,000 | 21.9498 | 438,960,000 | 2020-03-31 |
| 1081 | 2020-04-01 | 96,400,832 | 72,000 | 21.9612 | 438,960,000 | 2020-03-31 |
| 1082 | 2020-03-31 | 96,328,832 | -8,000 | 21.9448 | 438,960,000 | 2020-03-31 |
| 1083 | 2020-03-30 | 96,336,832 | -6,000 | 21.9466 | 438,960,000 | 2020-02-29 |
| 1084 | 2020-03-27 | 96,342,832 | 0 | 21.9480 | 438,960,000 | 2020-02-29 |
| 1085 | 2020-03-26 | 96,342,832 | 0 | 21.9480 | 438,960,000 | 2020-02-29 |
| 1086 | 2020-03-25 | 96,342,832 | -86,000 | 21.9480 | 438,960,000 | 2020-02-29 |
| 1087 | 2020-03-24 | 96,428,832 | 16,000 | 21.9676 | 438,960,000 | 2020-02-29 |
| 1088 | 2020-03-23 | 96,412,832 | -150,000 | 21.9639 | 438,960,000 | 2020-02-29 |
| 1089 | 2020-03-20 | 96,562,832 | 110,000 | 21.9981 | 438,960,000 | 2020-02-29 |
| 1090 | 2020-03-19 | 96,452,832 | 78,000 | 21.9730 | 438,960,000 | 2020-02-29 |
| 1091 | 2020-03-18 | 96,374,832 | 36,000 | 21.9553 | 438,960,000 | 2020-02-29 |
| 1092 | 2020-03-17 | 96,338,832 | 0 | 21.9471 | 438,960,000 | 2020-02-29 |
| 1093 | 2020-03-16 | 96,338,832 | -76,000 | 21.9471 | 438,960,000 | 2020-02-29 |
| 1094 | 2020-03-13 | 96,414,832 | -10,000 | 21.9644 | 438,960,000 | 2020-02-29 |
| 1095 | 2020-03-12 | 96,424,832 | -44,000 | 21.9667 | 438,960,000 | 2020-02-29 |
| 1096 | 2020-03-11 | 96,468,832 | 0 | 21.9767 | 438,960,000 | 2020-02-29 |
| 1097 | 2020-03-10 | 96,468,832 | 8,000 | 21.9767 | 438,960,000 | 2020-02-29 |
| 1098 | 2020-03-09 | 96,460,832 | 128,000 | 21.9749 | 438,960,000 | 2020-02-29 |
| 1099 | 2020-03-06 | 96,332,832 | 150,000 | 21.9457 | 438,960,000 | 2020-02-29 |
| 1100 | 2020-03-05 | 96,182,832 | -10,000 | 21.9115 | 438,960,000 | 2020-02-29 |
| 1101 | 2020-03-04 | 96,192,832 | 10,000 | 21.9138 | 438,960,000 | 2020-02-29 |
| 1102 | 2020-03-03 | 96,182,832 | -84,000 | 21.9115 | 438,960,000 | 2020-02-29 |
| 1103 | 2020-03-02 | 96,266,832 | -96,000 | 21.9307 | 438,960,000 | 2020-02-29 |
| 1104 | 2020-02-28 | 96,362,832 | 66,000 | 21.9525 | 438,960,000 | 2020-01-31 |
| 1105 | 2020-02-27 | 96,296,832 | 24,000 | 21.9375 | 438,960,000 | 2020-01-31 |
| 1106 | 2020-02-26 | 96,272,832 | -82,000 | 21.9320 | 438,960,000 | 2020-01-31 |
| 1107 | 2020-02-25 | 96,354,832 | -20,000 | 21.9507 | 438,960,000 | 2020-01-31 |
| 1108 | 2020-02-24 | 96,374,832 | 22,000 | 21.9553 | 438,960,000 | 2020-01-31 |
| 1109 | 2020-02-21 | 96,352,832 | -44,000 | 21.9503 | 438,960,000 | 2020-01-31 |
| 1110 | 2020-02-20 | 96,396,832 | -118,000 | 21.9603 | 438,960,000 | 2020-01-31 |
| 1111 | 2020-02-19 | 96,514,832 | 114,000 | 21.9872 | 438,960,000 | 2020-01-31 |
| 1112 | 2020-02-18 | 96,400,832 | 208,000 | 21.9612 | 438,960,000 | 2020-01-31 |
| 1113 | 2020-02-17 | 96,192,832 | -1,220,000 | 21.9138 | 438,960,000 | 2020-01-31 |
| 1114 | 2020-02-14 | 97,412,832 | -30,000 | 22.1917 | 438,960,000 | 2020-01-31 |
| 1115 | 2020-02-13 | 97,442,832 | 24,000 | 22.1986 | 438,960,000 | 2020-01-31 |
| 1116 | 2020-02-12 | 97,418,832 | 0 | 22.1931 | 438,960,000 | 2020-01-31 |
| 1117 | 2020-02-11 | 97,418,832 | 0 | 22.1931 | 438,960,000 | 2020-01-31 |
| 1118 | 2020-02-10 | 97,418,832 | 8,000 | 22.1931 | 438,960,000 | 2020-01-31 |
| 1119 | 2020-02-07 | 97,410,832 | -6,000 | 22.1913 | 438,960,000 | 2020-01-31 |
| 1120 | 2020-02-06 | 97,416,832 | 4,000 | 22.1926 | 438,960,000 | 2020-01-31 |
| 1121 | 2020-02-05 | 97,412,832 | 0 | 22.1917 | 438,960,000 | 2020-01-31 |
| 1122 | 2020-02-04 | 97,412,832 | 0 | 22.1917 | 438,960,000 | 2020-01-31 |
| 1123 | 2020-02-03 | 97,412,832 | -6,000 | 22.1917 | 438,960,000 | 2020-01-31 |
| 1124 | 2020-01-31 | 97,418,832 | -168,000 | 22.1931 | 438,960,000 | 2020-01-31 |
| 1125 | 2020-01-30 | 97,586,832 | -6,000 | 22.2314 | 438,960,000 | 2019-12-31 |
| 1126 | 2020-01-29 | 97,592,832 | 0 | 22.2327 | 438,960,000 | 2019-12-31 |
| 1127 | 2020-01-24 | 97,592,832 | 0 | 22.2327 | 438,960,000 | 2019-12-31 |
| 1128 | 2020-01-23 | 97,592,832 | -76,000 | 22.2327 | 438,960,000 | 2019-12-31 |
| 1129 | 2020-01-22 | 97,668,832 | -44,000 | 22.2501 | 438,960,000 | 2019-12-31 |
| 1130 | 2020-01-21 | 97,712,832 | 0 | 22.2601 | 438,960,000 | 2019-12-31 |
| 1131 | 2020-01-20 | 97,712,832 | 0 | 22.2601 | 438,960,000 | 2019-12-31 |
| 1132 | 2020-01-17 | 97,712,832 | 36,000 | 22.2601 | 438,960,000 | 2019-12-31 |
| 1133 | 2020-01-16 | 97,676,832 | -26,000 | 22.2519 | 438,960,000 | 2019-12-31 |
| 1134 | 2020-01-15 | 97,702,832 | 1,600 | 22.2578 | 438,960,000 | 2019-12-31 |
| 1135 | 2020-01-14 | 97,701,232 | 16,000 | 22.2574 | 438,960,000 | 2019-12-31 |
| 1136 | 2020-01-13 | 97,685,232 | -72,000 | 22.2538 | 438,960,000 | 2019-12-31 |
| 1137 | 2020-01-10 | 97,757,232 | 46,000 | 22.2702 | 438,960,000 | 2019-12-31 |
| 1138 | 2020-01-09 | 97,711,232 | 16,000 | 22.2597 | 438,960,000 | 2019-12-31 |
| 1139 | 2020-01-08 | 97,695,232 | 0 | 22.2561 | 438,960,000 | 2019-12-31 |
| 1140 | 2020-01-07 | 97,695,232 | -202,000 | 22.2561 | 438,960,000 | 2019-12-31 |
| 1141 | 2020-01-06 | 97,897,232 | -38,000 | 22.3021 | 438,960,000 | 2019-12-31 |
| 1142 | 2020-01-03 | 97,935,232 | -178,000 | 22.3107 | 438,960,000 | 2019-12-31 |
| 1143 | 2020-01-02 | 98,113,232 | 42,000 | 22.3513 | 438,960,000 | 2019-12-31 |
| 1144 | 2019-12-31 | 98,071,232 | 0 | 22.3417 | 438,960,000 | 2019-12-31 |
| 1145 | 2019-12-30 | 98,071,232 | -452,000 | 22.3417 | 438,960,000 | 2019-11-30 |
| 1146 | 2019-12-27 | 98,523,232 | 0 | 22.4447 | 438,960,000 | 2019-11-30 |
| 1147 | 2019-12-24 | 98,523,232 | 0 | 22.4447 | 438,960,000 | 2019-11-30 |
| 1148 | 2019-12-23 | 98,523,232 | 0 | 22.4447 | 438,960,000 | 2019-11-30 |
| 1149 | 2019-12-20 | 98,523,232 | 0 | 22.4447 | 438,960,000 | 2019-11-30 |
| 1150 | 2019-12-19 | 98,523,232 | -8,000 | 22.4447 | 438,960,000 | 2019-11-30 |
| 1151 | 2019-12-18 | 98,531,232 | -36,000 | 22.4465 | 438,960,000 | 2019-11-30 |
| 1152 | 2019-12-17 | 98,567,232 | 348,000 | 22.4547 | 438,960,000 | 2019-11-30 |
| 1153 | 2019-12-16 | 98,219,232 | 144,000 | 22.3754 | 438,960,000 | 2019-11-30 |
| 1154 | 2019-12-13 | 98,075,232 | 30,000 | 22.3426 | 438,960,000 | 2019-11-30 |
| 1155 | 2019-12-12 | 98,045,232 | 52,000 | 22.3358 | 438,960,000 | 2019-11-30 |
| 1156 | 2019-12-11 | 97,993,232 | 304,000 | 22.3240 | 438,960,000 | 2019-11-30 |
| 1157 | 2019-12-10 | 97,689,232 | 42,000 | 22.2547 | 438,960,000 | 2019-11-30 |
| 1158 | 2019-12-09 | 97,647,232 | 140,000 | 22.2451 | 438,960,000 | 2019-11-30 |
| 1159 | 2019-12-06 | 97,507,232 | -2,000 | 22.2132 | 438,960,000 | 2019-11-30 |
| 1160 | 2019-12-05 | 97,509,232 | 28,000 | 22.2137 | 438,960,000 | 2019-11-30 |
| 1161 | 2019-12-04 | 97,481,232 | 74,000 | 22.2073 | 438,960,000 | 2019-11-30 |
| 1162 | 2019-12-03 | 97,407,232 | 46,000 | 22.1905 | 438,960,000 | 2019-11-30 |
| 1163 | 2019-12-02 | 97,361,232 | 0 | 22.1800 | 438,960,000 | 2019-11-30 |
| 1164 | 2019-11-29 | 97,361,232 | 2,000 | 22.1800 | 438,960,000 | 2019-10-31 |
| 1165 | 2019-11-28 | 97,359,232 | 36,000 | 22.1795 | 438,960,000 | 2019-10-31 |
| 1166 | 2019-11-27 | 97,323,232 | 0 | 22.1713 | 438,960,000 | 2019-10-31 |
| 1167 | 2019-11-26 | 97,323,232 | 72,000 | 22.1713 | 438,960,000 | 2019-10-31 |
| 1168 | 2019-11-25 | 97,251,232 | 0 | 22.1549 | 438,960,000 | 2019-10-31 |
| 1169 | 2019-11-22 | 97,251,232 | 14,000 | 22.1549 | 438,960,000 | 2019-10-31 |
| 1170 | 2019-11-21 | 97,237,232 | -4,000 | 22.1517 | 438,960,000 | 2019-10-31 |
| 1171 | 2019-11-20 | 97,241,232 | -6,000 | 22.1526 | 438,960,000 | 2019-10-31 |
| 1172 | 2019-11-19 | 97,247,232 | 10,000 | 22.1540 | 438,960,000 | 2019-10-31 |
| 1173 | 2019-11-18 | 97,237,232 | -106,000 | 22.1517 | 438,960,000 | 2019-10-31 |
| 1174 | 2019-11-15 | 97,343,232 | -30,000 | 22.1759 | 438,960,000 | 2019-10-31 |
| 1175 | 2019-11-14 | 97,373,232 | 0 | 22.1827 | 438,960,000 | 2019-10-31 |
| 1176 | 2019-11-13 | 97,373,232 | -72,000 | 22.1827 | 438,960,000 | 2019-10-31 |
| 1177 | 2019-11-12 | 97,445,232 | 0 | 22.1991 | 438,960,000 | 2019-10-31 |
| 1178 | 2019-11-11 | 97,445,232 | -14,000 | 22.1991 | 438,960,000 | 2019-10-31 |
| 1179 | 2019-11-08 | 97,459,232 | 26,000 | 22.2023 | 438,960,000 | 2019-10-31 |
| 1180 | 2019-11-07 | 97,433,232 | -114,000 | 22.1964 | 438,960,000 | 2019-10-31 |
| 1181 | 2019-11-06 | 97,547,232 | -36,000 | 22.2224 | 438,960,000 | 2019-10-31 |
| 1182 | 2019-11-05 | 97,583,232 | 0 | 22.2306 | 438,960,000 | 2019-10-31 |
| 1183 | 2019-11-04 | 97,583,232 | 0 | 22.2306 | 438,960,000 | 2019-10-31 |
| 1184 | 2019-11-01 | 97,583,232 | 0 | 22.2306 | 438,960,000 | 2019-10-31 |
| 1185 | 2019-10-31 | 97,583,232 | -106,000 | 22.2306 | 438,960,000 | 2019-10-31 |
| 1186 | 2019-10-30 | 97,689,232 | 40,000 | 22.2547 | 438,960,000 | 2019-09-30 |
| 1187 | 2019-10-29 | 97,649,232 | 0 | 22.2456 | 438,960,000 | 2019-09-30 |
| 1188 | 2019-10-28 | 97,649,232 | 60,000 | 22.2456 | 438,960,000 | 2019-09-30 |
| 1189 | 2019-10-25 | 97,589,232 | 20,000 | 22.2319 | 438,960,000 | 2019-09-30 |
| 1190 | 2019-10-24 | 97,569,232 | 28,000 | 22.2274 | 438,960,000 | 2019-09-30 |
| 1191 | 2019-10-23 | 97,541,232 | 32,000 | 22.2210 | 438,960,000 | 2019-09-30 |
| 1192 | 2019-10-22 | 97,509,232 | -22,000 | 22.2137 | 438,960,000 | 2019-09-30 |
| 1193 | 2019-10-21 | 97,531,232 | -9,854,000 | 22.2187 | 438,960,000 | 2019-09-30 |
| 1194 | 2019-10-18 | 107,385,232 | 0 | 24.4636 | 438,960,000 | 2019-09-30 |
| 1195 | 2019-10-17 | 107,385,232 | -160,000 | 24.4636 | 438,960,000 | 2019-09-30 |
| 1196 | 2019-10-16 | 107,545,232 | 90,000 | 24.5000 | 438,960,000 | 2019-09-30 |
| 1197 | 2019-10-15 | 107,455,232 | 50,000 | 24.4795 | 438,960,000 | 2019-09-30 |
| 1198 | 2019-10-14 | 107,405,232 | 0 | 24.4681 | 438,960,000 | 2019-09-30 |
| 1199 | 2019-10-11 | 107,405,232 | 50,000 | 24.4681 | 438,960,000 | 2019-09-30 |
| 1200 | 2019-10-10 | 107,355,232 | -70,000 | 24.4567 | 438,960,000 | 2019-09-30 |
| 1201 | 2019-10-09 | 107,425,232 | 40,000 | 24.4727 | 438,960,000 | 2019-09-30 |
| 1202 | 2019-10-08 | 107,385,232 | 178,000 | 24.4636 | 438,960,000 | 2019-09-30 |
| 1203 | 2019-10-04 | 107,207,232 | 0 | 24.4230 | 438,960,000 | 2019-09-30 |
| 1204 | 2019-10-03 | 107,207,232 | -56,000 | 24.4230 | 438,960,000 | 2019-09-30 |
| 1205 | 2019-10-02 | 107,263,232 | -168,000 | 24.4358 | 438,960,000 | 2019-09-30 |
| 1206 | 2019-09-30 | 107,431,232 | -50,000 | 24.4740 | 438,960,000 | 2019-09-30 |
| 1207 | 2019-09-27 | 107,481,232 | 90,000 | 24.4854 | 438,960,000 | 2019-08-31 |
| 1208 | 2019-09-26 | 107,391,232 | 220,000 | 24.4649 | 438,960,000 | 2019-08-31 |
| 1209 | 2019-09-25 | 107,171,232 | -28,000 | 24.4148 | 438,960,000 | 2019-08-31 |
| 1210 | 2019-09-24 | 107,199,232 | 184,000 | 24.4212 | 438,960,000 | 2019-08-31 |
| 1211 | 2019-09-23 | 107,015,232 | -708,000 | 24.3793 | 438,960,000 | 2019-08-31 |
| 1212 | 2019-09-20 | 107,723,232 | 10,000 | 24.5406 | 438,960,000 | 2019-08-31 |
| 1213 | 2019-09-19 | 107,713,232 | 2,396,000 | 24.5383 | 438,960,000 | 2019-08-31 |
| 1214 | 2019-09-18 | 105,317,232 | 404,000 | 23.9924 | 438,960,000 | 2019-08-31 |
| 1215 | 2019-09-17 | 104,913,232 | -24,000 | 23.9004 | 438,960,000 | 2019-08-31 |
| 1216 | 2019-09-16 | 104,937,232 | -128,000 | 23.9059 | 438,960,000 | 2019-08-31 |
| 1217 | 2019-09-13 | 105,065,232 | 0 | 23.9350 | 438,960,000 | 2019-08-31 |
| 1218 | 2019-09-12 | 105,065,232 | 0 | 23.9350 | 438,960,000 | 2019-08-31 |
| 1219 | 2019-09-11 | 105,065,232 | 74,000 | 23.9350 | 438,960,000 | 2019-08-31 |
| 1220 | 2019-09-10 | 104,991,232 | -34,000 | 23.9182 | 438,960,000 | 2019-08-31 |
| 1221 | 2019-09-09 | 105,025,232 | 0 | 23.9259 | 438,960,000 | 2019-08-31 |
| 1222 | 2019-09-06 | 105,025,232 | 0 | 23.9259 | 438,960,000 | 2019-08-31 |
| 1223 | 2019-09-05 | 105,025,232 | 0 | 23.9259 | 438,960,000 | 2019-08-31 |
| 1224 | 2019-09-04 | 105,025,232 | 16,000 | 23.9259 | 438,960,000 | 2019-08-31 |
| 1225 | 2019-09-03 | 105,009,232 | -54,000 | 23.9223 | 438,960,000 | 2019-08-31 |
| 1226 | 2019-09-02 | 105,063,232 | 0 | 23.9346 | 438,960,000 | 2019-08-31 |
| 1227 | 2019-08-30 | 105,063,232 | -108,000 | 23.9346 | 438,960,000 | 2019-07-31 |
| 1228 | 2019-08-29 | 105,171,232 | -24,000 | 23.9592 | 438,960,000 | 2019-07-31 |
| 1229 | 2019-08-28 | 105,195,232 | -134,000 | 23.9647 | 438,960,000 | 2019-07-31 |
| 1230 | 2019-08-27 | 105,329,232 | 190,000 | 23.9952 | 438,960,000 | 2019-07-31 |
| 1231 | 2019-08-26 | 105,139,232 | 74,000 | 23.9519 | 438,960,000 | 2019-07-31 |
| 1232 | 2019-08-23 | 105,065,232 | -4,000 | 23.9350 | 438,960,000 | 2019-07-31 |
| 1233 | 2019-08-22 | 105,069,232 | 31,500 | 23.9359 | 438,960,000 | 2019-07-31 |
| 1234 | 2019-08-21 | 105,037,732 | 0 | 23.9288 | 438,960,000 | 2019-07-31 |
| 1235 | 2019-08-20 | 105,037,732 | -80,000 | 23.9288 | 438,960,000 | 2019-07-31 |
| 1236 | 2019-08-19 | 105,117,732 | -20,000 | 23.9470 | 438,960,000 | 2019-07-31 |
| 1237 | 2019-08-16 | 105,137,732 | -62,000 | 23.9516 | 438,960,000 | 2019-07-31 |
| 1238 | 2019-08-15 | 105,199,732 | -12,000 | 23.9657 | 438,960,000 | 2019-07-31 |
| 1239 | 2019-08-14 | 105,211,732 | 82,000 | 23.9684 | 438,960,000 | 2019-07-31 |
| 1240 | 2019-08-13 | 105,129,732 | -62,000 | 23.9497 | 438,960,000 | 2019-07-31 |
| 1241 | 2019-08-12 | 105,191,732 | -70,000 | 23.9639 | 438,960,000 | 2019-07-31 |
| 1242 | 2019-08-09 | 105,261,732 | -28,000 | 23.9798 | 438,960,000 | 2019-07-31 |
| 1243 | 2019-08-08 | 105,289,732 | -10,000 | 23.9862 | 438,960,000 | 2019-07-31 |
| 1244 | 2019-08-07 | 105,299,732 | 10,000 | 23.9885 | 438,960,000 | 2019-07-31 |
| 1245 | 2019-08-06 | 105,289,732 | 0 | 23.9862 | 438,960,000 | 2019-07-31 |
| 1246 | 2019-08-05 | 105,289,732 | -158,000 | 23.9862 | 438,960,000 | 2019-07-31 |
| 1247 | 2019-08-02 | 105,447,732 | 0 | 24.0222 | 438,960,000 | 2019-07-31 |
| 1248 | 2019-08-01 | 105,447,732 | -10,000 | 24.0222 | 438,960,000 | 2019-07-31 |
| 1249 | 2019-07-31 | 105,457,732 | -74,000 | 24.0245 | 438,960,000 | 2019-07-31 |
| 1250 | 2019-07-30 | 105,531,732 | 0 | 24.0413 | 438,960,000 | 2019-06-30 |
| 1251 | 2019-07-29 | 105,531,732 | -42,000 | 24.0413 | 438,960,000 | 2019-06-30 |
| 1252 | 2019-07-26 | 105,573,732 | 20,000 | 24.0509 | 438,960,000 | 2019-06-30 |
| 1253 | 2019-07-25 | 105,553,732 | -10,000 | 24.0463 | 438,960,000 | 2019-06-30 |
| 1254 | 2019-07-24 | 105,563,732 | 0 | 24.0486 | 438,960,000 | 2019-06-30 |
| 1255 | 2019-07-23 | 105,563,732 | -30,000 | 24.0486 | 438,960,000 | 2019-06-30 |
| 1256 | 2019-07-22 | 105,593,732 | 0 | 24.0554 | 438,960,000 | 2019-06-30 |
| 1257 | 2019-07-19 | 105,593,732 | -40,000 | 24.0554 | 438,960,000 | 2019-06-30 |
| 1258 | 2019-07-18 | 105,633,732 | -52,000 | 24.0645 | 438,960,000 | 2019-06-30 |
| 1259 | 2019-07-17 | 105,685,732 | -12,000 | 24.0764 | 438,960,000 | 2019-06-30 |
| 1260 | 2019-07-16 | 105,697,732 | -62,000 | 24.0791 | 438,960,000 | 2019-06-30 |
| 1261 | 2019-07-15 | 105,759,732 | 181,800 | 24.0933 | 438,960,000 | 2019-06-30 |
| 1262 | 2019-07-12 | 105,577,932 | -40,000 | 24.0518 | 438,960,000 | 2019-06-30 |
| 1263 | 2019-07-11 | 105,617,932 | -402,000 | 24.0609 | 438,960,000 | 2019-06-30 |
| 1264 | 2019-07-10 | 106,019,932 | 8,000 | 24.1525 | 438,960,000 | 2019-06-30 |
| 1265 | 2019-07-09 | 106,011,932 | -114,000 | 24.1507 | 438,960,000 | 2019-06-30 |
| 1266 | 2019-07-08 | 106,125,932 | -38,000 | 24.1767 | 438,960,000 | 2019-06-30 |
| 1267 | 2019-07-05 | 106,163,932 | -30,000 | 24.1853 | 438,960,000 | 2019-06-30 |
| 1268 | 2019-07-04 | 106,193,932 | -38,000 | 24.1922 | 438,960,000 | 2019-06-30 |
| 1269 | 2019-07-03 | 106,231,932 | -180,000 | 24.2008 | 438,960,000 | 2019-06-30 |
| 1270 | 2019-07-02 | 106,411,932 | -42,000 | 24.2418 | 438,960,000 | 2019-06-30 |
| 1271 | 2019-06-28 | 106,453,932 | 1,078,000 | 24.2514 | 438,960,000 | 2019-05-31 |
| 1272 | 2019-06-27 | 105,375,932 | -118,000 | 24.0058 | 438,960,000 | 2019-05-31 |
| 1273 | 2019-06-26 | 105,493,932 | -24,000 | 24.0327 | 438,960,000 | 2019-05-31 |
| 1274 | 2019-06-25 | 105,517,932 | -48,000 | 24.0382 | 438,960,000 | 2019-05-31 |
| 1275 | 2019-06-24 | 105,565,932 | -168,000 | 24.0491 | 438,960,000 | 2019-05-31 |
| 1276 | 2019-06-21 | 105,733,932 | 0 | 24.0874 | 438,960,000 | 2019-05-31 |
| 1277 | 2019-06-20 | 105,733,932 | 0 | 24.0874 | 438,960,000 | 2019-05-31 |
| 1278 | 2019-06-19 | 105,733,932 | 0 | 24.0874 | 438,960,000 | 2019-05-31 |
| 1279 | 2019-06-18 | 105,733,932 | -4,000 | 24.0874 | 438,960,000 | 2019-05-31 |
| 1280 | 2019-06-17 | 105,737,932 | 0 | 24.0883 | 438,960,000 | 2019-05-31 |
| 1281 | 2019-06-14 | 105,737,932 | 0 | 24.0883 | 438,960,000 | 2019-05-31 |
| 1282 | 2019-06-13 | 105,737,932 | -28,000 | 24.0883 | 438,960,000 | 2019-05-31 |
| 1283 | 2019-06-12 | 105,765,932 | -10,000 | 24.0947 | 438,960,000 | 2019-05-31 |
| 1284 | 2019-06-11 | 105,775,932 | 0 | 24.0969 | 438,960,000 | 2019-05-31 |
| 1285 | 2019-06-10 | 105,775,932 | 0 | 24.0969 | 438,960,000 | 2019-05-31 |
| 1286 | 2019-06-06 | 105,775,932 | 0 | 24.0969 | 438,960,000 | 2019-05-31 |
| 1287 | 2019-06-05 | 105,775,932 | 0 | 24.0969 | 438,960,000 | 2019-05-31 |
| 1288 | 2019-06-04 | 105,775,932 | -22,000 | 24.0969 | 438,960,000 | 2019-05-31 |
| 1289 | 2019-06-03 | 105,797,932 | -20,000 | 24.1020 | 438,960,000 | 2019-05-31 |
| 1290 | 2019-05-31 | 105,817,932 | -4,000 | 24.1065 | 438,960,000 | 2019-05-31 |
| 1291 | 2019-05-30 | 105,821,932 | 0 | 24.1074 | 438,960,000 | 2019-04-30 |
| 1292 | 2019-05-29 | 105,821,932 | -74,000 | 24.1074 | 438,960,000 | 2019-04-30 |
| 1293 | 2019-05-28 | 105,895,932 | 0 | 24.1243 | 438,960,000 | 2019-04-30 |
| 1294 | 2019-05-27 | 105,895,932 | 50,000 | 24.1243 | 438,960,000 | 2019-04-30 |
| 1295 | 2019-05-24 | 105,845,932 | 0 | 24.1129 | 438,960,000 | 2019-04-30 |
| 1296 | 2019-05-23 | 105,845,932 | -22,000 | 24.1129 | 438,960,000 | 2019-04-30 |
| 1297 | 2019-05-22 | 105,867,932 | -2,000 | 24.1179 | 438,960,000 | 2019-04-30 |
| 1298 | 2019-05-21 | 105,869,932 | -124,000 | 24.1184 | 438,960,000 | 2019-04-30 |
| 1299 | 2019-05-20 | 105,993,932 | -6,000 | 24.1466 | 438,960,000 | 2019-04-30 |
| 1300 | 2019-05-17 | 105,999,932 | -16,000 | 24.1480 | 438,960,000 | 2019-04-30 |
| 1301 | 2019-05-16 | 106,015,932 | -6,000 | 24.1516 | 438,960,000 | 2019-04-30 |
| 1302 | 2019-05-15 | 106,021,932 | -20,000 | 24.1530 | 438,960,000 | 2019-04-30 |
| 1303 | 2019-05-14 | 106,041,932 | 12,000 | 24.1575 | 438,960,000 | 2019-04-30 |
| 1304 | 2019-05-10 | 106,029,932 | 0 | 24.1548 | 438,960,000 | 2019-04-30 |
| 1305 | 2019-05-09 | 106,029,932 | -100,000 | 24.1548 | 438,960,000 | 2019-04-30 |
| 1306 | 2019-05-08 | 106,129,932 | 72,000 | 24.1776 | 438,960,000 | 2019-04-30 |
| 1307 | 2019-05-07 | 106,057,932 | -100,000 | 24.1612 | 438,960,000 | 2019-04-30 |
| 1308 | 2019-05-06 | 106,157,932 | -168,000 | 24.1840 | 438,960,000 | 2019-04-30 |
| 1309 | 2019-05-03 | 106,325,932 | -180,000 | 24.2222 | 438,960,000 | 2019-04-30 |
| 1310 | 2019-05-02 | 106,505,932 | -1,344,000 | 24.2632 | 438,960,000 | 2019-04-30 |
| 1311 | 2019-04-30 | 107,849,932 | -92,000 | 24.5694 | 438,960,000 | 2019-04-30 |
| 1312 | 2019-04-29 | 107,941,932 | -6,000 | 24.5904 | 438,960,000 | 2019-03-31 |
| 1313 | 2019-04-26 | 107,947,932 | -82,000 | 24.5917 | 438,960,000 | 2019-03-31 |
| 1314 | 2019-04-25 | 108,029,932 | 20,000 | 24.6104 | 438,960,000 | 2019-03-31 |
| 1315 | 2019-04-24 | 108,009,932 | -2,000 | 24.6059 | 438,960,000 | 2019-03-31 |
| 1316 | 2019-04-23 | 108,011,932 | 0 | 24.6063 | 438,960,000 | 2019-03-31 |
| 1317 | 2019-04-18 | 108,011,932 | -22,000 | 24.6063 | 438,960,000 | 2019-03-31 |
| 1318 | 2019-04-17 | 108,033,932 | -18,000 | 24.6113 | 438,960,000 | 2019-03-31 |
| 1319 | 2019-04-16 | 108,051,932 | 14,000 | 24.6154 | 438,960,000 | 2019-03-31 |
| 1320 | 2019-04-15 | 108,037,932 | 724,000 | 24.6122 | 438,960,000 | 2019-03-31 |
| 1321 | 2019-04-12 | 107,313,932 | -22,000 | 24.4473 | 438,960,000 | 2019-03-31 |
| 1322 | 2019-04-11 | 107,335,932 | 220,000 | 24.4523 | 438,960,000 | 2019-03-31 |
| 1323 | 2019-04-10 | 107,115,932 | 0 | 24.4022 | 438,960,000 | 2019-03-31 |
| 1324 | 2019-04-09 | 107,115,932 | 644,000 | 24.4022 | 438,960,000 | 2019-03-31 |
| 1325 | 2019-04-08 | 106,471,932 | 144,000 | 24.2555 | 438,960,000 | 2019-03-31 |
| 1326 | 2019-04-04 | 106,327,932 | -200,000 | 24.2227 | 438,960,000 | 2019-03-31 |
| 1327 | 2019-04-03 | 106,527,932 | -52,000 | 24.2683 | 438,960,000 | 2019-03-31 |
| 1328 | 2019-04-02 | 106,579,932 | 0 | 24.2801 | 438,960,000 | 2019-03-31 |
| 1329 | 2019-04-01 | 106,579,932 | 28,000 | 24.2801 | 438,960,000 | 2019-03-31 |
| 1330 | 2019-03-29 | 106,551,932 | -20,000 | 24.2737 | 438,960,000 | 2019-02-28 |
| 1331 | 2019-03-28 | 106,571,932 | -80,000 | 24.2783 | 438,960,000 | 2019-02-28 |
| 1332 | 2019-03-27 | 106,651,932 | -54,000 | 24.2965 | 438,960,000 | 2019-02-28 |
| 1333 | 2019-03-26 | 106,705,932 | 312,000 | 24.3088 | 438,960,000 | 2019-02-28 |
| 1334 | 2019-03-25 | 106,393,932 | 0 | 24.2377 | 438,960,000 | 2019-02-28 |
| 1335 | 2019-03-22 | 106,393,932 | 60,000 | 24.2377 | 438,960,000 | 2019-02-28 |
| 1336 | 2019-03-21 | 106,333,932 | 336,000 | 24.2241 | 438,960,000 | 2019-02-28 |
| 1337 | 2019-03-20 | 105,997,932 | 90,000 | 24.1475 | 438,960,000 | 2019-02-28 |
| 1338 | 2019-03-19 | 105,907,932 | 0 | 24.1270 | 438,960,000 | 2019-02-28 |
| 1339 | 2019-03-18 | 105,907,932 | 0 | 24.1270 | 438,960,000 | 2019-02-28 |
| 1340 | 2019-03-15 | 105,907,932 | 2,000 | 24.1270 | 438,960,000 | 2019-02-28 |
| 1341 | 2019-03-14 | 105,905,932 | -52,000 | 24.1266 | 438,960,000 | 2019-02-28 |
| 1342 | 2019-03-13 | 105,957,932 | 116,000 | 24.1384 | 438,960,000 | 2019-02-28 |
| 1343 | 2019-03-12 | 105,841,932 | 6,000 | 24.1120 | 438,960,000 | 2019-02-28 |
| 1344 | 2019-03-11 | 105,835,932 | 42,000 | 24.1106 | 438,960,000 | 2019-02-28 |
| 1345 | 2019-03-08 | 105,793,932 | 68,000 | 24.1010 | 438,960,000 | 2019-02-28 |
| 1346 | 2019-03-07 | 105,725,932 | 128,000 | 24.0856 | 438,960,000 | 2019-02-28 |
| 1347 | 2019-03-06 | 105,597,932 | -16,000 | 24.0564 | 438,960,000 | 2019-02-28 |
| 1348 | 2019-03-05 | 105,613,932 | 16,000 | 24.0600 | 438,960,000 | 2019-02-28 |
| 1349 | 2019-03-04 | 105,597,932 | 6,000 | 24.0564 | 438,960,000 | 2019-02-28 |
| 1350 | 2019-03-01 | 105,591,932 | -22,000 | 24.0550 | 438,960,000 | 2019-02-28 |
| 1351 | 2019-02-28 | 105,613,932 | -264,000 | 24.0600 | 438,960,000 | 2019-02-28 |
| 1352 | 2019-02-27 | 105,877,932 | 66,000 | 24.1202 | 438,960,000 | 2019-01-31 |
| 1353 | 2019-02-26 | 105,811,932 | 638,000 | 24.1051 | 438,960,000 | 2019-01-31 |
| 1354 | 2019-02-25 | 105,173,932 | -84,000 | 23.9598 | 438,960,000 | 2019-01-31 |
| 1355 | 2019-02-22 | 105,257,932 | -34,000 | 23.9789 | 438,960,000 | 2019-01-31 |
| 1356 | 2019-02-21 | 105,291,932 | 6,000 | 23.9867 | 438,960,000 | 2019-01-31 |
| 1357 | 2019-02-20 | 105,285,932 | -50,000 | 23.9853 | 438,960,000 | 2019-01-31 |
| 1358 | 2019-02-19 | 105,335,932 | 2,000 | 23.9967 | 438,960,000 | 2019-01-31 |
| 1359 | 2019-02-18 | 105,333,932 | -510,000 | 23.9962 | 438,960,000 | 2019-01-31 |
| 1360 | 2019-02-15 | 105,843,932 | 360,000 | 24.1124 | 438,960,000 | 2019-01-31 |
| 1361 | 2019-02-14 | 105,483,932 | 66,000 | 24.0304 | 438,960,000 | 2019-01-31 |
| 1362 | 2019-02-13 | 105,417,932 | 252,000 | 24.0154 | 438,960,000 | 2019-01-31 |
| 1363 | 2019-02-12 | 105,165,932 | 12,000 | 23.9580 | 438,960,000 | 2019-01-31 |
| 1364 | 2019-02-11 | 105,153,932 | -30,000 | 23.9552 | 438,960,000 | 2019-01-31 |
| 1365 | 2019-02-08 | 105,183,932 | 12,000 | 23.9621 | 438,960,000 | 2019-01-31 |
| 1366 | 2019-02-04 | 105,171,932 | 0 | 23.9593 | 438,960,000 | 2019-01-31 |
| 1367 | 2019-02-01 | 105,171,932 | 14,000 | 23.9593 | 438,960,000 | 2019-01-31 |
| 1368 | 2019-01-31 | 105,157,932 | 48,000 | 23.9562 | 438,960,000 | 2019-01-31 |
| 1369 | 2019-01-30 | 105,109,932 | 132,000 | 23.9452 | 438,960,000 | 2018-12-31 |
| 1370 | 2019-01-29 | 104,977,932 | 434,000 | 23.9151 | 438,960,000 | 2018-12-31 |
| 1371 | 2019-01-28 | 104,543,932 | -66,000 | 23.8163 | 438,960,000 | 2018-12-31 |
| 1372 | 2019-01-25 | 104,609,932 | 46,000 | 23.8313 | 438,960,000 | 2018-12-31 |
| 1373 | 2019-01-24 | 104,563,932 | 22,000 | 23.8208 | 438,960,000 | 2018-12-31 |
| 1374 | 2019-01-23 | 104,541,932 | 0 | 23.8158 | 438,960,000 | 2018-12-31 |
| 1375 | 2019-01-22 | 104,541,932 | 338,000 | 23.8158 | 438,960,000 | 2018-12-31 |
| 1376 | 2019-01-21 | 104,203,932 | 10,000 | 23.7388 | 438,960,000 | 2018-12-31 |
| 1377 | 2019-01-18 | 104,193,932 | 0 | 23.7365 | 438,960,000 | 2018-12-31 |
| 1378 | 2019-01-17 | 104,193,932 | -32,000 | 23.7365 | 438,960,000 | 2018-12-31 |
| 1379 | 2019-01-16 | 104,225,932 | 0 | 23.7438 | 438,960,000 | 2018-12-31 |
| 1380 | 2019-01-15 | 104,225,932 | 32,000 | 23.7438 | 438,960,000 | 2018-12-31 |
| 1381 | 2019-01-14 | 104,193,932 | 10,000 | 23.7365 | 438,960,000 | 2018-12-31 |
| 1382 | 2019-01-11 | 104,183,932 | 0 | 23.7343 | 438,960,000 | 2018-12-31 |
| 1383 | 2019-01-10 | 104,183,932 | 0 | 23.7343 | 438,960,000 | 2018-12-31 |
| 1384 | 2019-01-09 | 104,183,932 | 0 | 23.7343 | 438,960,000 | 2018-12-31 |
| 1385 | 2019-01-08 | 104,183,932 | -48,000 | 23.7343 | 438,960,000 | 2018-12-31 |
| 1386 | 2019-01-07 | 104,231,932 | -60,000 | 23.7452 | 438,960,000 | 2018-12-31 |
| 1387 | 2019-01-04 | 104,291,932 | -30,000 | 23.7589 | 438,960,000 | 2018-12-31 |
| 1388 | 2019-01-03 | 104,321,932 | 0 | 23.7657 | 438,960,000 | 2018-12-31 |
| 1389 | 2019-01-02 | 104,321,932 | -18,000 | 23.7657 | 438,960,000 | 2018-12-31 |
| 1390 | 2018-12-31 | 104,339,932 | 0 | 23.7698 | 438,960,000 | 2018-12-31 |
| 1391 | 2018-12-28 | 104,339,932 | -38,000 | 23.7698 | 438,960,000 | 2018-11-30 |
| 1392 | 2018-12-27 | 104,377,932 | -6,650,000 | 23.7785 | 438,960,000 | 2018-11-30 |
| 1393 | 2018-12-24 | 111,027,932 | 0 | 25.2934 | 438,960,000 | 2018-11-30 |
| 1394 | 2018-12-21 | 111,027,932 | 0 | 25.2934 | 438,960,000 | 2018-11-30 |
| 1395 | 2018-12-20 | 111,027,932 | 0 | 25.2934 | 438,960,000 | 2018-11-30 |
| 1396 | 2018-12-19 | 111,027,932 | 338,000 | 25.2934 | 438,960,000 | 2018-11-30 |
| 1397 | 2018-12-18 | 110,689,932 | -16,000 | 25.2164 | 438,960,000 | 2018-11-30 |
| 1398 | 2018-12-17 | 110,705,932 | 0 | 25.2201 | 438,960,000 | 2018-11-30 |
| 1399 | 2018-12-14 | 110,705,932 | 0 | 25.2201 | 438,960,000 | 2018-11-30 |
| 1400 | 2018-12-13 | 110,705,932 | 0 | 25.2201 | 438,960,000 | 2018-11-30 |
| 1401 | 2018-12-12 | 110,705,932 | -56,000 | 25.2201 | 438,960,000 | 2018-11-30 |
| 1402 | 2018-12-11 | 110,761,932 | 58,000 | 25.2328 | 438,960,000 | 2018-11-30 |
| 1403 | 2018-12-10 | 110,703,932 | -68,000 | 25.2196 | 438,960,000 | 2018-11-30 |
| 1404 | 2018-12-07 | 110,771,932 | -280,000 | 25.2351 | 438,960,000 | 2018-11-30 |
| 1405 | 2018-12-06 | 111,051,932 | -76,000 | 25.2989 | 438,960,000 | 2018-11-30 |
| 1406 | 2018-12-05 | 111,127,932 | 200,000 | 25.3162 | 438,960,000 | 2018-11-30 |
| 1407 | 2018-12-04 | 110,927,932 | -550,000 | 25.2706 | 438,960,000 | 2018-11-30 |
| 1408 | 2018-12-03 | 111,477,932 | -54,000 | 25.3959 | 438,960,000 | 2018-11-30 |
| 1409 | 2018-11-30 | 111,531,932 | -30,000 | 25.4082 | 438,960,000 | 2018-11-30 |
| 1410 | 2018-11-29 | 111,561,932 | 4,000 | 25.4151 | 438,960,000 | 2018-10-31 |
| 1411 | 2018-11-28 | 111,557,932 | 4,000 | 25.4141 | 438,960,000 | 2018-10-31 |
| 1412 | 2018-11-27 | 111,553,932 | 2,000 | 25.4132 | 438,960,000 | 2018-10-31 |
| 1413 | 2018-11-26 | 111,551,932 | 0 | 25.4128 | 438,960,000 | 2018-10-31 |
| 1414 | 2018-11-23 | 111,551,932 | 8,000 | 25.4128 | 438,960,000 | 2018-10-31 |
| 1415 | 2018-11-22 | 111,543,932 | 20,000 | 25.4110 | 438,960,000 | 2018-10-31 |
| 1416 | 2018-11-21 | 111,523,932 | 10,000 | 25.4064 | 438,960,000 | 2018-10-31 |
| 1417 | 2018-11-20 | 111,513,932 | 20,000 | 25.4041 | 438,960,000 | 2018-10-31 |
| 1418 | 2018-11-19 | 111,493,932 | -114,000 | 25.3996 | 438,960,000 | 2018-10-31 |
| 1419 | 2018-11-16 | 111,607,932 | -30,000 | 25.4255 | 438,960,000 | 2018-10-31 |
| 1420 | 2018-11-15 | 111,637,932 | 58,000 | 25.4324 | 438,960,000 | 2018-10-31 |
| 1421 | 2018-11-14 | 111,579,932 | 0 | 25.4192 | 438,960,000 | 2018-10-31 |
| 1422 | 2018-11-13 | 111,579,932 | -2,000 | 25.4192 | 438,960,000 | 2018-10-31 |
| 1423 | 2018-11-12 | 111,581,932 | 10,000 | 25.4196 | 438,960,000 | 2018-10-31 |
| 1424 | 2018-11-09 | 111,571,932 | 98,000 | 25.4173 | 438,960,000 | 2018-10-31 |
| 1425 | 2018-11-08 | 111,473,932 | 0 | 25.3950 | 438,960,000 | 2018-10-31 |
| 1426 | 2018-11-07 | 111,473,932 | -58,000 | 25.3950 | 438,960,000 | 2018-10-31 |
| 1427 | 2018-11-06 | 111,531,932 | -161,800 | 25.4082 | 438,960,000 | 2018-10-31 |
| 1428 | 2018-11-05 | 111,693,732 | 0 | 25.4451 | 438,960,000 | 2018-10-31 |
| 1429 | 2018-11-02 | 111,693,732 | 76,000 | 25.4451 | 438,960,000 | 2018-10-31 |
| 1430 | 2018-11-01 | 111,617,732 | 69,800 | 25.4278 | 438,960,000 | 2018-10-31 |
| 1431 | 2018-10-31 | 111,547,932 | -30,000 | 25.4119 | 438,960,000 | 2018-10-31 |
| 1432 | 2018-10-30 | 111,577,932 | 30,000 | 25.4187 | 438,960,000 | 2018-09-30 |
| 1433 | 2018-10-29 | 111,547,932 | 22,000 | 25.4119 | 438,960,000 | 2018-09-30 |
| 1434 | 2018-10-26 | 111,525,932 | -23,460 | 25.4069 | 438,960,000 | 2018-09-30 |
| 1435 | 2018-10-25 | 111,549,392 | 100,000 | 25.4122 | 438,960,000 | 2018-09-30 |
| 1436 | 2018-10-24 | 111,449,392 | 4,532,000 | 25.3894 | 438,960,000 | 2018-09-30 |
| 1437 | 2018-10-23 | 106,917,392 | -2,000 | 24.3570 | 438,960,000 | 2018-09-30 |
| 1438 | 2018-10-22 | 106,919,392 | 26,000 | 24.3574 | 438,960,000 | 2018-09-30 |
| 1439 | 2018-10-19 | 106,893,392 | -10,000 | 24.3515 | 438,960,000 | 2018-09-30 |
| 1440 | 2018-10-18 | 106,903,392 | 0 | 24.3538 | 438,960,000 | 2018-09-30 |
| 1441 | 2018-10-16 | 106,903,392 | 1,900 | 24.3538 | 438,960,000 | 2018-09-30 |
| 1442 | 2018-10-15 | 106,901,492 | -126,000 | 24.3534 | 438,960,000 | 2018-09-30 |
| 1443 | 2018-10-12 | 107,027,492 | 94,000 | 24.3821 | 438,960,000 | 2018-09-30 |
| 1444 | 2018-10-11 | 106,933,492 | 12,000 | 24.3606 | 438,960,000 | 2018-09-30 |
| 1445 | 2018-10-10 | 106,921,492 | 52,000 | 24.3579 | 438,960,000 | 2018-09-30 |
| 1446 | 2018-10-09 | 106,869,492 | 32,000 | 24.3461 | 438,960,000 | 2018-09-30 |
| 1447 | 2018-10-08 | 106,837,492 | 126,000 | 24.3388 | 438,960,000 | 2018-09-30 |
| 1448 | 2018-10-05 | 106,711,492 | 96,000 | 24.3101 | 438,960,000 | 2018-09-30 |
| 1449 | 2018-10-04 | 106,615,492 | 4,000 | 24.2882 | 438,960,000 | 2018-09-30 |
| 1450 | 2018-10-03 | 106,611,492 | 8,000 | 24.2873 | 438,960,000 | 2018-09-30 |
| 1451 | 2018-10-02 | 106,603,492 | 92,000 | 24.2855 | 438,960,000 | 2018-09-30 |
| 1452 | 2018-09-28 | 106,511,492 | 98,000 | 24.2645 | 438,960,000 | 2018-08-31 |
| 1453 | 2018-09-27 | 106,413,492 | -20,000 | 24.2422 | 438,960,000 | 2018-08-31 |
| 1454 | 2018-09-26 | 106,433,492 | 32,000 | 24.2467 | 438,960,000 | 2018-08-31 |
| 1455 | 2018-09-24 | 106,401,492 | 0 | 24.2395 | 438,960,000 | 2018-08-31 |
| 1456 | 2018-09-21 | 106,401,492 | -10,000 | 24.2395 | 438,960,000 | 2018-08-31 |
| 1457 | 2018-09-20 | 106,411,492 | -100,000 | 24.2417 | 438,960,000 | 2018-08-31 |
| 1458 | 2018-09-19 | 106,511,492 | 44,000 | 24.2645 | 438,960,000 | 2018-08-31 |
| 1459 | 2018-09-18 | 106,467,492 | -26,000 | 24.2545 | 438,960,000 | 2018-08-31 |
| 1460 | 2018-09-17 | 106,493,492 | 0 | 24.2604 | 438,960,000 | 2018-08-31 |
| 1461 | 2018-09-14 | 106,493,492 | -82,170 | 24.2604 | 438,960,000 | 2018-08-31 |
| 1462 | 2018-09-13 | 106,575,662 | -58,000 | 24.2791 | 438,960,000 | 2018-08-31 |
| 1463 | 2018-09-12 | 106,633,662 | -78,000 | 24.2923 | 438,960,000 | 2018-08-31 |
| 1464 | 2018-09-11 | 106,711,662 | -16,000 | 24.3101 | 438,960,000 | 2018-08-31 |
| 1465 | 2018-09-10 | 106,727,662 | -34,000 | 24.3138 | 438,960,000 | 2018-08-31 |
| 1466 | 2018-09-07 | 106,761,662 | 8,000 | 24.3215 | 438,960,000 | 2018-08-31 |
| 1467 | 2018-09-06 | 106,753,662 | 4,000 | 24.3197 | 438,960,000 | 2018-08-31 |
| 1468 | 2018-09-05 | 106,749,662 | -20,000 | 24.3188 | 438,960,000 | 2018-08-31 |
| 1469 | 2018-09-04 | 106,769,662 | 32,000 | 24.3233 | 438,960,000 | 2018-08-31 |
| 1470 | 2018-09-03 | 106,737,662 | -18,000 | 24.3160 | 438,960,000 | 2018-08-31 |
| 1471 | 2018-08-31 | 106,755,662 | 148,000 | 24.3201 | 438,960,000 | 2018-08-31 |
| 1472 | 2018-08-30 | 106,607,662 | 34,000 | 24.2864 | 438,960,000 | 2018-07-31 |
| 1473 | 2018-08-29 | 106,573,662 | 24,000 | 24.2787 | 438,960,000 | 2018-07-31 |
| 1474 | 2018-08-28 | 106,549,662 | 2,000 | 24.2732 | 438,960,000 | 2018-07-31 |
| 1475 | 2018-08-27 | 106,547,662 | -4,000 | 24.2727 | 438,960,000 | 2018-07-31 |
| 1476 | 2018-08-24 | 106,551,662 | 0 | 24.2737 | 438,960,000 | 2018-07-31 |
| 1477 | 2018-08-23 | 106,551,662 | -24,000 | 24.2737 | 438,960,000 | 2018-07-31 |
| 1478 | 2018-08-22 | 106,575,662 | -34,000 | 24.2791 | 438,960,000 | 2018-07-31 |
| 1479 | 2018-08-21 | 106,609,662 | -20,000 | 24.2869 | 438,960,000 | 2018-07-31 |
| 1480 | 2018-08-20 | 106,629,662 | 24,000 | 24.2914 | 438,960,000 | 2018-07-31 |
| 1481 | 2018-08-17 | 106,605,662 | 132,550 | 24.2860 | 438,960,000 | 2018-07-31 |
| 1482 | 2018-08-16 | 106,473,112 | 0 | 24.2558 | 438,960,000 | 2018-07-31 |
| 1483 | 2018-08-15 | 106,473,112 | -134,000 | 24.2558 | 438,960,000 | 2018-07-31 |
| 1484 | 2018-08-14 | 106,607,112 | 36,000 | 24.2863 | 438,960,000 | 2018-07-31 |
| 1485 | 2018-08-13 | 106,571,112 | -36,000 | 24.2781 | 438,960,000 | 2018-07-31 |
| 1486 | 2018-08-10 | 106,607,112 | -14,000 | 24.2863 | 438,960,000 | 2018-07-31 |
| 1487 | 2018-08-09 | 106,621,112 | -8,180,000 | 24.2895 | 438,960,000 | 2018-07-31 |
| 1488 | 2018-08-08 | 114,801,112 | -32,000 | 26.1530 | 438,960,000 | 2018-07-31 |
| 1489 | 2018-08-07 | 114,833,112 | 180,000 | 26.1603 | 438,960,000 | 2018-07-31 |
| 1490 | 2018-08-06 | 114,653,112 | 24,000 | 26.1193 | 438,960,000 | 2018-07-31 |
| 1491 | 2018-08-03 | 114,629,112 | 0 | 26.1138 | 438,960,000 | 2018-07-31 |
| 1492 | 2018-08-02 | 114,629,112 | -6,000 | 26.1138 | 438,960,000 | 2018-07-31 |
| 1493 | 2018-08-01 | 114,635,112 | 0 | 26.1152 | 438,960,000 | 2018-07-31 |
| 1494 | 2018-07-31 | 114,635,112 | -10,000 | 26.1152 | 438,960,000 | 2018-07-31 |
| 1495 | 2018-07-30 | 114,645,112 | -26,000 | 26.1174 | 438,960,000 | 2018-07-04 |
| 1496 | 2018-07-27 | 114,671,112 | 88,000 | 26.1234 | 438,960,000 | 2018-07-04 |
| 1497 | 2018-07-26 | 114,583,112 | -40,000 | 26.1033 | 438,960,000 | 2018-07-04 |
| 1498 | 2018-07-25 | 114,623,112 | 10,000 | 26.1124 | 438,960,000 | 2018-07-04 |
| 1499 | 2018-07-24 | 114,613,112 | 90,000 | 26.1101 | 438,960,000 | 2018-07-04 |
| 1500 | 2018-07-23 | 114,523,112 | 10,000 | 26.0896 | 438,960,000 | 2018-07-04 |
| 1501 | 2018-07-20 | 114,513,112 | 98,000 | 26.0874 | 438,960,000 | 2018-07-04 |
| 1502 | 2018-07-19 | 114,415,112 | -22,000 | 26.0650 | 438,960,000 | 2018-07-04 |
| 1503 | 2018-07-18 | 114,437,112 | -24,000 | 26.0701 | 438,960,000 | 2018-07-04 |
| 1504 | 2018-07-17 | 114,461,112 | 172,000 | 26.0755 | 438,960,000 | 2018-07-04 |
| 1505 | 2018-07-16 | 114,289,112 | 2,950 | 26.0363 | 438,960,000 | 2018-07-04 |
| 1506 | 2018-07-13 | 114,286,162 | 32,000 | 26.0357 | 438,960,000 | 2018-07-04 |
| 1507 | 2018-07-12 | 114,254,162 | -6,000 | 26.0284 | 438,960,000 | 2018-07-04 |
| 1508 | 2018-07-11 | 114,260,162 | 58,000 | 26.0297 | 438,960,000 | 2018-07-04 |
| 1509 | 2018-07-10 | 114,202,162 | 292,000 | 26.0165 | 438,960,000 | 2018-07-04 |
| 1510 | 2018-07-09 | 113,910,162 | -192,000 | 25.9500 | 438,960,000 | 2018-07-04 |
| 1511 | 2018-07-06 | 114,102,162 | -106,000 | 25.9937 | 438,960,000 | 2018-07-04 |
| 1512 | 2018-07-05 | 114,208,162 | 62,000 | 26.0179 | 438,960,000 | 2018-07-04 |
| 1513 | 2018-07-04 | 114,146,162 | 18,000 | 26.0038 | 438,960,000 | 2018-07-04 |
| 1514 | 2018-07-03 | 114,128,162 | -220,000 | 26.0293 | 438,460,000 | 2018-06-30 |
| 1515 | 2018-06-29 | 114,348,162 | -104,000 | 26.0795 | 438,460,000 | 2018-05-31 |
| 1516 | 2018-06-28 | 114,452,162 | -238,000 | 26.1032 | 438,460,000 | 2018-05-31 |
| 1517 | 2018-06-27 | 114,690,162 | -56,000 | 26.1575 | 438,460,000 | 2018-05-31 |
| 1518 | 2018-06-26 | 114,746,162 | 160,000 | 26.1703 | 438,460,000 | 2018-05-31 |
| 1519 | 2018-06-25 | 114,586,162 | 501,000 | 26.1338 | 438,460,000 | 2018-05-31 |
| 1520 | 2018-06-22 | 114,085,162 | -122,000 | 26.0195 | 438,460,000 | 2018-05-31 |
| 1521 | 2018-06-21 | 114,207,162 | -137,000 | 26.0473 | 438,460,000 | 2018-05-31 |
| 1522 | 2018-06-20 | 114,344,162 | -240,000 | 26.0786 | 438,460,000 | 2018-05-31 |
| 1523 | 2018-06-19 | 114,584,162 | -103,000 | 26.1333 | 438,460,000 | 2018-05-31 |
| 1524 | 2018-06-15 | 114,687,162 | -286,000 | 26.1568 | 438,460,000 | 2018-05-31 |
| 1525 | 2018-06-14 | 114,973,162 | 304,000 | 26.2220 | 438,460,000 | 2018-05-31 |
| 1526 | 2018-06-13 | 114,669,162 | 530,000 | 26.1527 | 438,460,000 | 2018-05-31 |
| 1527 | 2018-06-12 | 114,139,162 | 252,000 | 26.0318 | 438,460,000 | 2018-05-31 |
| 1528 | 2018-06-11 | 113,887,162 | 1,072,000 | 25.9744 | 438,460,000 | 2018-05-31 |
| 1529 | 2018-06-08 | 112,815,162 | 62,000 | 25.7299 | 438,460,000 | 2018-05-31 |
| 1530 | 2018-06-07 | 112,753,162 | 120,000 | 25.7157 | 438,460,000 | 2018-05-31 |
| 1531 | 2018-06-06 | 112,633,162 | 270,000 | 25.6884 | 438,460,000 | 2018-05-31 |
| 1532 | 2018-06-05 | 112,363,162 | 180,000 | 25.6268 | 438,460,000 | 2018-05-31 |
| 1533 | 2018-06-04 | 112,183,162 | 6,000 | 25.5857 | 438,460,000 | 2018-05-31 |
| 1534 | 2018-06-01 | 112,177,162 | 96,000 | 25.5844 | 438,460,000 | 2018-05-31 |
| 1535 | 2018-05-31 | 112,081,162 | 12,000 | 25.5625 | 438,460,000 | 2018-05-31 |
| 1536 | 2018-05-30 | 112,069,162 | -4,530,000 | 25.5597 | 438,460,000 | 2018-04-30 |
| 1537 | 2018-05-29 | 116,599,162 | -30,000 | 26.5929 | 438,460,000 | 2018-04-30 |
| 1538 | 2018-05-28 | 116,629,162 | 338,000 | 26.5997 | 438,460,000 | 2018-04-30 |
| 1539 | 2018-05-25 | 116,291,162 | 326,000 | 26.5226 | 438,460,000 | 2018-04-30 |
| 1540 | 2018-05-24 | 115,965,162 | -4,000 | 26.4483 | 438,460,000 | 2018-04-30 |
| 1541 | 2018-05-23 | 115,969,162 | 44,000 | 26.4492 | 438,460,000 | 2018-04-30 |
| 1542 | 2018-05-21 | 115,925,162 | 40,000 | 26.4392 | 438,460,000 | 2018-04-30 |
| 1543 | 2018-05-18 | 115,885,162 | 222,000 | 26.4300 | 438,460,000 | 2018-04-30 |
| 1544 | 2018-05-17 | 115,663,162 | 2,000 | 26.3794 | 438,460,000 | 2018-04-30 |
| 1545 | 2018-05-16 | 115,661,162 | 58,000 | 26.3790 | 438,460,000 | 2018-04-30 |
| 1546 | 2018-05-15 | 115,603,162 | -30,000 | 26.3657 | 438,460,000 | 2018-04-30 |
| 1547 | 2018-05-14 | 115,633,162 | 20,000 | 26.3726 | 438,460,000 | 2018-04-30 |
| 1548 | 2018-05-11 | 115,613,162 | 364,000 | 26.3680 | 438,460,000 | 2018-04-30 |
| 1549 | 2018-05-10 | 115,249,162 | 12,000 | 26.2850 | 438,460,000 | 2018-04-30 |
| 1550 | 2018-05-09 | 115,237,162 | -128,000 | 26.2823 | 438,460,000 | 2018-04-30 |
| 1551 | 2018-05-08 | 115,365,162 | -252,000 | 26.3114 | 438,460,000 | 2018-04-30 |
| 1552 | 2018-05-07 | 115,617,162 | 0 | 26.3689 | 438,460,000 | 2018-04-30 |
| 1553 | 2018-05-04 | 115,617,162 | -58,000 | 26.3689 | 438,460,000 | 2018-04-30 |
| 1554 | 2018-05-03 | 115,675,162 | 188,000 | 26.3821 | 438,460,000 | 2018-04-30 |
| 1555 | 2018-05-02 | 115,487,162 | 180,000 | 26.3393 | 438,460,000 | 2018-04-30 |
| 1556 | 2018-04-30 | 115,307,162 | 16,000 | 26.2982 | 438,460,000 | 2018-04-30 |
| 1557 | 2018-04-27 | 115,291,162 | 1,664,000 | 26.2946 | 438,460,000 | 2018-03-31 |
| 1558 | 2018-04-26 | 113,627,162 | 130,000 | 25.9151 | 438,460,000 | 2018-03-31 |
| 1559 | 2018-04-25 | 113,497,162 | 176,000 | 25.8854 | 438,460,000 | 2018-03-31 |
| 1560 | 2018-04-24 | 113,321,162 | 136,000 | 25.8453 | 438,460,000 | 2018-03-31 |
| 1561 | 2018-04-23 | 113,185,162 | 143,500 | 25.8143 | 438,460,000 | 2018-03-31 |
| 1562 | 2018-04-20 | 113,041,662 | 72,000 | 25.7815 | 438,460,000 | 2018-03-31 |
| 1563 | 2018-04-19 | 112,969,662 | 1,096,000 | 25.7651 | 438,460,000 | 2018-03-31 |
| 1564 | 2018-04-18 | 111,873,662 | 0 | 25.5151 | 438,460,000 | 2018-03-31 |
| 1565 | 2018-04-17 | 111,873,662 | 196,000 | 25.5151 | 438,460,000 | 2018-03-31 |
| 1566 | 2018-04-16 | 111,677,662 | 3,174,000 | 25.4704 | 438,460,000 | 2018-03-31 |
| 1567 | 2018-04-13 | 108,503,662 | 268,000 | 24.7465 | 438,460,000 | 2018-03-31 |
| 1568 | 2018-04-12 | 108,235,662 | 70,000 | 24.6854 | 438,460,000 | 2018-03-31 |
| 1569 | 2018-04-11 | 108,165,662 | -488,000 | 24.6694 | 438,460,000 | 2018-03-31 |
| 1570 | 2018-04-10 | 108,653,662 | -8,000 | 24.7807 | 438,460,000 | 2018-03-31 |
| 1571 | 2018-04-09 | 108,661,662 | 1,296,000 | 24.7826 | 438,460,000 | 2018-03-31 |
| 1572 | 2018-04-06 | 107,365,662 | 56,000 | 24.4870 | 438,460,000 | 2018-03-31 |
| 1573 | 2018-04-04 | 107,309,662 | 14,000 | 24.4742 | 438,460,000 | 2018-03-31 |
| 1574 | 2018-04-03 | 107,295,662 | -140,000 | 24.4710 | 438,460,000 | 2018-03-31 |
| 1575 | 2018-03-29 | 107,435,662 | -4,000 | 24.5030 | 438,460,000 | 2018-03-23 |
| 1576 | 2018-03-28 | 107,439,662 | -4,000 | 24.5039 | 438,460,000 | 2018-03-23 |
| 1577 | 2018-03-27 | 107,443,662 | -222,000 | 24.5048 | 438,460,000 | 2018-03-23 |
| 1578 | 2018-03-26 | 107,665,662 | -96,000 | 24.5554 | 438,460,000 | 2018-03-23 |
| 1579 | 2018-03-23 | 107,761,662 | 161,900 | 24.5773 | 438,460,000 | 2018-03-23 |
| 1580 | 2018-03-22 | 107,599,762 | 72,000 | 24.7094 | 435,460,000 | 2018-02-28 |
| 1581 | 2018-03-21 | 107,527,762 | 456,000 | 24.6929 | 435,460,000 | 2018-02-28 |
| 1582 | 2018-03-20 | 107,071,762 | -184,000 | 24.5882 | 435,460,000 | 2018-02-28 |
| 1583 | 2018-03-19 | 107,255,762 | 208,000 | 24.6305 | 435,460,000 | 2018-02-28 |
| 1584 | 2018-03-16 | 107,047,762 | 1,218,000 | 24.5827 | 435,460,000 | 2018-02-28 |
| 1585 | 2018-03-15 | 105,829,762 | 568,000 | 24.3030 | 435,460,000 | 2018-02-28 |
| 1586 | 2018-03-14 | 105,261,762 | 16,000 | 24.1725 | 435,460,000 | 2018-02-28 |
| 1587 | 2018-03-13 | 105,245,762 | -16,000 | 24.1689 | 435,460,000 | 2018-02-28 |
| 1588 | 2018-03-12 | 105,261,762 | 46,000 | 24.1725 | 435,460,000 | 2018-02-28 |
| 1589 | 2018-03-09 | 105,215,762 | 52,000 | 24.1620 | 435,460,000 | 2018-02-28 |
| 1590 | 2018-03-08 | 105,163,762 | -6,000 | 24.1500 | 435,460,000 | 2018-02-28 |
| 1591 | 2018-03-07 | 105,169,762 | 52,000 | 24.1514 | 435,460,000 | 2018-02-28 |
| 1592 | 2018-03-06 | 105,117,762 | -10,000 | 24.1395 | 435,460,000 | 2018-02-28 |
| 1593 | 2018-03-05 | 105,127,762 | -14,000 | 24.1418 | 435,460,000 | 2018-02-28 |
| 1594 | 2018-03-02 | 105,141,762 | -104,000 | 24.1450 | 435,460,000 | 2018-02-28 |
| 1595 | 2018-03-01 | 105,245,762 | 23,999 | 24.1689 | 435,460,000 | 2018-02-28 |
| 1596 | 2018-02-28 | 105,221,763 | -132,000 | 24.1634 | 435,460,000 | 2018-02-28 |
| 1597 | 2018-02-27 | 105,353,763 | -698,000 | 24.1937 | 435,460,000 | 2018-01-31 |
| 1598 | 2018-02-26 | 106,051,763 | -154,000 | 24.3540 | 435,460,000 | 2018-01-31 |
| 1599 | 2018-02-23 | 106,205,763 | -168,000 | 24.3893 | 435,460,000 | 2018-01-31 |
| 1600 | 2018-02-22 | 106,373,763 | -246,000 | 24.4279 | 435,460,000 | 2018-01-31 |
| 1601 | 2018-02-21 | 106,619,763 | -342,000 | 24.4844 | 435,460,000 | 2018-01-31 |
| 1602 | 2018-02-20 | 106,961,763 | -2,000 | 24.5629 | 435,460,000 | 2018-01-31 |
| 1603 | 2018-02-15 | 106,963,763 | 0 | 24.5634 | 435,460,000 | 2018-01-31 |
| 1604 | 2018-02-14 | 106,963,763 | 18,000 | 24.5634 | 435,460,000 | 2018-01-31 |
| 1605 | 2018-02-13 | 106,945,763 | -2,662,000 | 24.5593 | 435,460,000 | 2018-01-31 |
| 1606 | 2018-02-12 | 109,607,763 | 118,000 | 25.1706 | 435,460,000 | 2018-01-31 |
| 1607 | 2018-02-09 | 109,489,763 | -3,140,000 | 25.1435 | 435,460,000 | 2018-01-31 |
| 1608 | 2018-02-08 | 112,629,763 | -868,000 | 25.8645 | 435,460,000 | 2018-01-31 |
| 1609 | 2018-02-07 | 113,497,763 | -8,000 | 26.0639 | 435,460,000 | 2018-01-31 |
| 1610 | 2018-02-06 | 113,505,763 | -6,000 | 26.0657 | 435,460,000 | 2018-01-31 |
| 1611 | 2018-02-05 | 113,511,763 | 136,000 | 26.0671 | 435,460,000 | 2018-01-31 |
| 1612 | 2018-02-02 | 113,375,763 | 128,000 | 26.0359 | 435,460,000 | 2018-01-31 |
| 1613 | 2018-02-01 | 113,247,763 | -10,000 | 26.0065 | 435,460,000 | 2018-01-31 |
| 1614 | 2018-01-31 | 113,257,763 | 782,000 | 26.0088 | 435,460,000 | 2018-01-31 |
| 1615 | 2018-01-30 | 112,475,763 | 22,000 | 25.8292 | 435,460,000 | 2017-12-31 |
| 1616 | 2018-01-29 | 112,453,763 | -82,036 | 25.8241 | 435,460,000 | 2017-12-31 |
| 1617 | 2018-01-26 | 112,535,799 | 108,000 | 25.8430 | 435,460,000 | 2017-12-31 |
| 1618 | 2018-01-25 | 112,427,799 | -112,000 | 25.8182 | 435,460,000 | 2017-12-31 |
| 1619 | 2018-01-24 | 112,539,799 | 28,000 | 25.8439 | 435,460,000 | 2017-12-31 |
| 1620 | 2018-01-23 | 112,511,799 | -14,000 | 25.8375 | 435,460,000 | 2017-12-31 |
| 1621 | 2018-01-22 | 112,525,799 | -22,000 | 25.8407 | 435,460,000 | 2017-12-31 |
| 1622 | 2018-01-19 | 112,547,799 | 134,000 | 25.8457 | 435,460,000 | 2017-12-31 |
| 1623 | 2018-01-18 | 112,413,799 | -118,000 | 25.8150 | 435,460,000 | 2017-12-31 |
| 1624 | 2018-01-17 | 112,531,799 | 2,208,000 | 25.8421 | 435,460,000 | 2017-12-31 |
| 1625 | 2018-01-16 | 110,323,799 | -2,274,000 | 25.3350 | 435,460,000 | 2017-12-31 |
| 1626 | 2018-01-15 | 112,597,799 | -72,000 | 25.8572 | 435,460,000 | 2017-12-31 |
| 1627 | 2018-01-12 | 112,669,799 | -110,000 | 25.8737 | 435,460,000 | 2017-12-31 |
| 1628 | 2018-01-11 | 112,779,799 | 76,000 | 25.8990 | 435,460,000 | 2017-12-31 |
| 1629 | 2018-01-10 | 112,703,799 | -50,000 | 25.8816 | 435,460,000 | 2017-12-31 |
| 1630 | 2018-01-09 | 112,753,799 | 142,000 | 25.8930 | 435,460,000 | 2017-12-31 |
| 1631 | 2018-01-08 | 112,611,799 | -150,000 | 25.8604 | 435,460,000 | 2017-12-31 |
| 1632 | 2018-01-05 | 112,761,799 | 120,000 | 25.8949 | 435,460,000 | 2017-12-31 |
| 1633 | 2018-01-04 | 112,641,799 | -26,000 | 25.8673 | 435,460,000 | 2017-12-31 |
| 1634 | 2018-01-03 | 112,667,799 | 98,000 | 25.8733 | 435,460,000 | 2017-12-31 |
| 1635 | 2018-01-02 | 112,569,799 | -78,000 | 25.8508 | 435,460,000 | 2017-12-31 |
| 1636 | 2017-12-29 | 112,647,799 | 100,000 | 25.8687 | 435,460,000 | 2017-12-11 |
| 1637 | 2017-12-28 | 112,547,799 | 246,000 | 25.8457 | 435,460,000 | 2017-12-11 |
| 1638 | 2017-12-27 | 112,301,799 | 58,000 | 25.7892 | 435,460,000 | 2017-12-11 |
| 1639 | 2017-12-22 | 112,243,799 | 154,000 | 25.7759 | 435,460,000 | 2017-12-11 |
| 1640 | 2017-12-21 | 112,089,799 | -84,000 | 25.7405 | 435,460,000 | 2017-12-11 |
| 1641 | 2017-12-20 | 112,173,799 | -18,000 | 25.7598 | 435,460,000 | 2017-12-11 |
| 1642 | 2017-12-19 | 112,191,799 | 86,000 | 25.7640 | 435,460,000 | 2017-12-11 |
| 1643 | 2017-12-18 | 112,105,799 | 282,000 | 25.7442 | 435,460,000 | 2017-12-11 |
| 1644 | 2017-12-15 | 111,823,799 | 38,000 | 25.6795 | 435,460,000 | 2017-12-11 |
| 1645 | 2017-12-14 | 111,785,799 | -28,000 | 25.6707 | 435,460,000 | 2017-12-11 |
| 1646 | 2017-12-13 | 111,813,799 | -152,000 | 25.6772 | 435,460,000 | 2017-12-11 |
| 1647 | 2017-12-12 | 111,965,799 | 500,000 | 25.7121 | 435,460,000 | 2017-12-11 |
| 1648 | 2017-12-11 | 111,465,799 | -16,000 | 25.5973 | 435,460,000 | 2017-12-11 |
| 1649 | 2017-12-08 | 111,481,799 | 326,000 | 25.8443 | 431,360,000 | 2017-11-30 |
| 1650 | 2017-12-07 | 111,155,799 | 308,000 | 25.7687 | 431,360,000 | 2017-11-30 |
| 1651 | 2017-12-06 | 110,847,799 | 1,382,000 | 25.6973 | 431,360,000 | 2017-11-30 |
| 1652 | 2017-12-05 | 109,465,799 | 1,712,000 | 25.3769 | 431,360,000 | 2017-11-30 |
| 1653 | 2017-12-04 | 107,753,799 | 4,566,000 | 24.9800 | 431,360,000 | 2017-11-30 |
| 1654 | 2017-12-01 | 103,187,799 | 1,762,000 | 23.9215 | 431,360,000 | 2017-11-30 |
| 1655 | 2017-11-30 | 101,425,799 | -206,000 | 23.5130 | 431,360,000 | 2017-11-30 |
| 1656 | 2017-11-29 | 101,631,799 | -94,000 | 23.5608 | 431,360,000 | 2017-11-10 |
| 1657 | 2017-11-28 | 101,725,799 | 116,000 | 23.5826 | 431,360,000 | 2017-11-10 |
| 1658 | 2017-11-27 | 101,609,799 | -268,000 | 23.5557 | 431,360,000 | 2017-11-10 |
| 1659 | 2017-11-24 | 101,877,799 | -340,000 | 23.6178 | 431,360,000 | 2017-11-10 |
| 1660 | 2017-11-23 | 102,217,799 | 44,000 | 23.6966 | 431,360,000 | 2017-11-10 |
| 1661 | 2017-11-22 | 102,173,799 | -86,000 | 23.6864 | 431,360,000 | 2017-11-10 |
| 1662 | 2017-11-21 | 102,259,799 | 934,000 | 23.7064 | 431,360,000 | 2017-11-10 |
| 1663 | 2017-11-20 | 101,325,799 | -192,000 | 23.4898 | 431,360,000 | 2017-11-10 |
| 1664 | 2017-11-17 | 101,517,799 | -324,000 | 23.5344 | 431,360,000 | 2017-11-10 |
| 1665 | 2017-11-16 | 101,841,799 | -72,000 | 23.6095 | 431,360,000 | 2017-11-10 |
| 1666 | 2017-11-15 | 101,913,799 | -152,000 | 23.6262 | 431,360,000 | 2017-11-10 |
| 1667 | 2017-11-14 | 102,065,799 | -44,000 | 23.6614 | 431,360,000 | 2017-11-10 |
| 1668 | 2017-11-13 | 102,109,799 | 72,000 | 23.6716 | 431,360,000 | 2017-11-10 |
| 1669 | 2017-11-10 | 102,037,799 | 234,000 | 23.6549 | 431,360,000 | 2017-11-10 |
| 1670 | 2017-11-09 | 101,803,799 | -116,000 | 23.6555 | 430,360,000 | 2017-10-31 |
| 1671 | 2017-11-08 | 101,919,799 | 120,000 | 23.6825 | 430,360,000 | 2017-10-31 |
| 1672 | 2017-11-07 | 101,799,799 | 50,000 | 23.6546 | 430,360,000 | 2017-10-31 |
| 1673 | 2017-11-06 | 101,749,799 | 22,000 | 23.6429 | 430,360,000 | 2017-10-31 |
| 1674 | 2017-11-03 | 101,727,799 | 176,000 | 23.6378 | 430,360,000 | 2017-10-31 |
| 1675 | 2017-11-02 | 101,551,799 | -234,000 | 23.5969 | 430,360,000 | 2017-10-31 |
| 1676 | 2017-11-01 | 101,785,799 | 78,000 | 23.6513 | 430,360,000 | 2017-10-31 |
| 1677 | 2017-10-31 | 101,707,799 | -348,000 | 23.6332 | 430,360,000 | 2017-10-31 |
| 1678 | 2017-10-30 | 102,055,799 | 160,000 | 23.7141 | 430,360,000 | 2017-09-30 |
| 1679 | 2017-10-27 | 101,895,799 | -60,000 | 23.6769 | 430,360,000 | 2017-09-30 |
| 1680 | 2017-10-26 | 101,955,799 | 126,000 | 23.6908 | 430,360,000 | 2017-09-30 |
| 1681 | 2017-10-25 | 101,829,799 | 92,000 | 23.6615 | 430,360,000 | 2017-09-30 |
| 1682 | 2017-10-24 | 101,737,799 | 34,000 | 23.6402 | 430,360,000 | 2017-09-30 |
| 1683 | 2017-10-23 | 101,703,799 | -52,000 | 23.6323 | 430,360,000 | 2017-09-30 |
| 1684 | 2017-10-20 | 101,755,799 | -140,000 | 23.6443 | 430,360,000 | 2017-09-30 |
| 1685 | 2017-10-19 | 101,895,799 | -38,000 | 23.6769 | 430,360,000 | 2017-09-30 |
| 1686 | 2017-10-18 | 101,933,799 | -8,000 | 23.6857 | 430,360,000 | 2017-09-30 |
| 1687 | 2017-10-17 | 101,941,799 | -148,000 | 23.6876 | 430,360,000 | 2017-09-30 |
| 1688 | 2017-10-16 | 102,089,799 | 6,000 | 23.7220 | 430,360,000 | 2017-09-30 |
| 1689 | 2017-10-13 | 102,083,799 | -62,000 | 23.7206 | 430,360,000 | 2017-09-30 |
| 1690 | 2017-10-12 | 102,145,799 | -80,000 | 23.7350 | 430,360,000 | 2017-09-30 |
| 1691 | 2017-10-11 | 102,225,799 | -66,000 | 23.7536 | 430,360,000 | 2017-09-30 |
| 1692 | 2017-10-10 | 102,291,799 | -10,000 | 23.7689 | 430,360,000 | 2017-09-30 |
| 1693 | 2017-10-09 | 102,301,799 | 14,000 | 23.7712 | 430,360,000 | 2017-09-30 |
| 1694 | 2017-10-06 | 102,287,799 | 2,000 | 23.7680 | 430,360,000 | 2017-09-30 |
| 1695 | 2017-10-04 | 102,285,799 | -28,000 | 23.7675 | 430,360,000 | 2017-09-30 |
| 1696 | 2017-10-03 | 102,313,799 | 666,000 | 23.7740 | 430,360,000 | 2017-09-30 |
| 1697 | 2017-09-29 | 101,647,799 | -40,000 | 23.6192 | 430,360,000 | 2017-08-31 |
| 1698 | 2017-09-28 | 101,687,799 | 29,732,000 | 23.6285 | 430,360,000 | 2017-08-31 |
| 1699 | 2017-09-27 | 71,955,799 | 232,000 | 16.7199 | 430,360,000 | 2017-08-31 |
| 1700 | 2017-09-26 | 71,723,799 | -236,000 | 16.6660 | 430,360,000 | 2017-08-31 |
| 1701 | 2017-09-25 | 71,959,799 | -30,000 | 16.7208 | 430,360,000 | 2017-08-31 |
| 1702 | 2017-09-22 | 71,989,799 | 170,000 | 16.7278 | 430,360,000 | 2017-08-31 |
| 1703 | 2017-09-21 | 71,819,799 | 16,000 | 16.6883 | 430,360,000 | 2017-08-31 |
| 1704 | 2017-09-20 | 71,803,799 | -216,000 | 16.6846 | 430,360,000 | 2017-08-31 |
| 1705 | 2017-09-19 | 72,019,799 | -126,000 | 16.7348 | 430,360,000 | 2017-08-31 |
| 1706 | 2017-09-18 | 72,145,799 | 1,289,420 | 16.7641 | 430,360,000 | 2017-08-31 |
| 1707 | 2017-09-15 | 70,856,379 | -1,903,420 | 16.4644 | 430,360,000 | 2017-08-31 |
| 1708 | 2017-09-14 | 72,759,799 | -106,000 | 16.9067 | 430,360,000 | 2017-08-31 |
| 1709 | 2017-09-13 | 72,865,799 | 90,000 | 16.9314 | 430,360,000 | 2017-08-31 |
| 1710 | 2017-09-12 | 72,775,799 | 144,000 | 16.9104 | 430,360,000 | 2017-08-31 |
| 1711 | 2017-09-11 | 72,631,799 | -340,000 | 16.8770 | 430,360,000 | 2017-08-31 |
| 1712 | 2017-09-08 | 72,971,799 | -390,000 | 16.9560 | 430,360,000 | 2017-08-31 |
| 1713 | 2017-09-07 | 73,361,799 | -394,000 | 17.0466 | 430,360,000 | 2017-08-31 |
| 1714 | 2017-09-06 | 73,755,799 | 168,000 | 17.1382 | 430,360,000 | 2017-08-31 |
| 1715 | 2017-09-05 | 73,587,799 | 376,000 | 17.0991 | 430,360,000 | 2017-08-31 |
| 1716 | 2017-09-04 | 73,211,799 | 22,000 | 17.0118 | 430,360,000 | 2017-08-31 |
| 1717 | 2017-09-01 | 73,189,799 | -1,232,000 | 17.0066 | 430,360,000 | 2017-08-31 |
| 1718 | 2017-08-31 | 74,421,799 | -44,000 | 17.2929 | 430,360,000 | 2017-08-31 |
| 1719 | 2017-08-30 | 74,465,799 | -132,000 | 17.3031 | 430,360,000 | 2017-08-04 |
| 1720 | 2017-08-29 | 74,597,799 | 24,000 | 17.3338 | 430,360,000 | 2017-08-04 |
| 1721 | 2017-08-28 | 74,573,799 | 40,000 | 17.3282 | 430,360,000 | 2017-08-04 |
| 1722 | 2017-08-25 | 74,533,799 | 28,000 | 17.3189 | 430,360,000 | 2017-08-04 |
| 1723 | 2017-08-24 | 74,505,799 | -338,000 | 17.3124 | 430,360,000 | 2017-08-04 |
| 1724 | 2017-08-23 | 74,843,799 | 0 | 17.3910 | 430,360,000 | 2017-08-04 |
| 1725 | 2017-08-22 | 74,843,799 | -274,000 | 17.3910 | 430,360,000 | 2017-08-04 |
| 1726 | 2017-08-21 | 75,117,799 | 22,000 | 17.4546 | 430,360,000 | 2017-08-04 |
| 1727 | 2017-08-18 | 75,095,799 | -200,000 | 17.4495 | 430,360,000 | 2017-08-04 |
| 1728 | 2017-08-17 | 75,295,799 | -34,000 | 17.4960 | 430,360,000 | 2017-08-04 |
| 1729 | 2017-08-16 | 75,329,799 | -134,000 | 17.5039 | 430,360,000 | 2017-08-04 |
| 1730 | 2017-08-15 | 75,463,799 | 108,000 | 17.5350 | 430,360,000 | 2017-08-04 |
| 1731 | 2017-08-14 | 75,355,799 | -148,000 | 17.5099 | 430,360,000 | 2017-08-04 |
| 1732 | 2017-08-11 | 75,503,799 | -66,000 | 17.5443 | 430,360,000 | 2017-08-04 |
| 1733 | 2017-08-10 | 75,569,799 | -224,000 | 17.5597 | 430,360,000 | 2017-08-04 |
| 1734 | 2017-08-09 | 75,793,799 | -56,000 | 17.6117 | 430,360,000 | 2017-08-04 |
| 1735 | 2017-08-08 | 75,849,799 | -48,000 | 17.6247 | 430,360,000 | 2017-08-04 |
| 1736 | 2017-08-07 | 75,897,799 | -242,000 | 17.6359 | 430,360,000 | 2017-08-04 |
| 1737 | 2017-08-04 | 76,139,799 | -8,000 | 17.6921 | 430,360,000 | 2017-08-04 |
| 1738 | 2017-08-03 | 76,147,799 | -60,000 | 17.7022 | 430,160,000 | 2017-07-31 |
| 1739 | 2017-08-02 | 76,207,799 | -268,000 | 17.7162 | 430,160,000 | 2017-07-31 |
| 1740 | 2017-08-01 | 76,475,799 | -148,000 | 17.7785 | 430,160,000 | 2017-07-31 |
| 1741 | 2017-07-31 | 76,623,799 | 58,000 | 17.8129 | 430,160,000 | 2017-07-31 |
| 1742 | 2017-07-28 | 76,565,799 | -80,000 | 17.7994 | 430,160,000 | 2017-07-12 |
| 1743 | 2017-07-27 | 76,645,799 | 180,000 | 17.8180 | 430,160,000 | 2017-07-12 |
| 1744 | 2017-07-26 | 76,465,799 | 110,000 | 17.7761 | 430,160,000 | 2017-07-12 |
| 1745 | 2017-07-25 | 76,355,799 | 1,292,000 | 17.7506 | 430,160,000 | 2017-07-12 |
| 1746 | 2017-07-24 | 75,063,799 | -180,000 | 17.4502 | 430,160,000 | 2017-07-12 |
| 1747 | 2017-07-21 | 75,243,799 | -840,000 | 17.4920 | 430,160,000 | 2017-07-12 |
| 1748 | 2017-07-20 | 76,083,799 | -36,000 | 17.6873 | 430,160,000 | 2017-07-12 |
| 1749 | 2017-07-19 | 76,119,799 | -416,000 | 17.6957 | 430,160,000 | 2017-07-12 |
| 1750 | 2017-07-18 | 76,535,799 | -96,000 | 17.7924 | 430,160,000 | 2017-07-12 |
| 1751 | 2017-07-17 | 76,631,799 | -610,000 | 17.8147 | 430,160,000 | 2017-07-12 |
| 1752 | 2017-07-14 | 77,241,799 | 698,000 | 17.9565 | 430,160,000 | 2017-07-12 |
| 1753 | 2017-07-13 | 76,543,799 | -256,000 | 17.7943 | 430,160,000 | 2017-07-12 |
| 1754 | 2017-07-12 | 76,799,799 | -126,000 | 17.8538 | 430,160,000 | 2017-07-12 |
| 1755 | 2017-07-11 | 76,925,799 | 174,000 | 17.9582 | 428,360,000 | 2017-06-30 |
| 1756 | 2017-07-10 | 76,751,799 | -184,000 | 17.9176 | 428,360,000 | 2017-06-30 |
| 1757 | 2017-07-07 | 76,935,799 | 10,000 | 17.9605 | 428,360,000 | 2017-06-30 |
| 1758 | 2017-07-06 | 76,925,799 | -564,000 | 17.9582 | 428,360,000 | 2017-06-30 |
| 1759 | 2017-07-05 | 77,489,799 | 508,000 | 18.0899 | 428,360,000 | 2017-06-30 |
| 1760 | 2017-07-04 | 76,981,799 | 402,000 | 17.9713 | 428,360,000 | 2017-06-30 |
| 1761 | 2017-07-03 | 76,579,799 | 1,836,000 | 17.8774 | 428,360,000 | 2017-06-30 |
| 1762 | 2017-06-30 | 74,743,799 | -276,000 | 17.4488 | 428,360,000 | 2017-06-30 |
| 1763 | 2017-06-29 | 75,019,799 | -248,000 | 17.5133 | 428,360,000 | 2017-05-31 |
| 1764 | 2017-06-28 | 75,267,799 | 202,000 | 17.5712 | 428,360,000 | 2017-05-31 |
| 1765 | 2017-06-27 | 75,065,799 | 492,000 | 17.5240 | 428,360,000 | 2017-05-31 |
| 1766 | 2017-06-26 | 74,573,799 | 72,000 | 17.4091 | 428,360,000 | 2017-05-31 |
| 1767 | 2017-06-23 | 74,501,799 | 84,000 | 17.3923 | 428,360,000 | 2017-05-31 |
| 1768 | 2017-06-22 | 74,417,799 | 692,000 | 17.3727 | 428,360,000 | 2017-05-31 |
| 1769 | 2017-06-21 | 73,725,799 | 204,000 | 17.2112 | 428,360,000 | 2017-05-31 |
| 1770 | 2017-06-20 | 73,521,799 | -12,000 | 17.1636 | 428,360,000 | 2017-05-31 |
| 1771 | 2017-06-19 | 73,533,799 | 66,000 | 17.1664 | 428,360,000 | 2017-05-31 |
| 1772 | 2017-06-16 | 73,467,799 | 8,000 | 17.1509 | 428,360,000 | 2017-05-31 |
| 1773 | 2017-06-15 | 73,459,799 | 1,516,540 | 17.1491 | 428,360,000 | 2017-05-31 |
| 1774 | 2017-06-14 | 71,943,259 | -1,684,540 | 16.7950 | 428,360,000 | 2017-05-31 |
| 1775 | 2017-06-13 | 73,627,799 | -24,000 | 17.1883 | 428,360,000 | 2017-05-31 |
| 1776 | 2017-06-12 | 73,651,799 | 1,447,020 | 17.1939 | 428,360,000 | 2017-05-31 |
| 1777 | 2017-06-09 | 72,204,779 | -1,495,020 | 16.8561 | 428,360,000 | 2017-05-31 |
| 1778 | 2017-06-08 | 73,699,799 | -142,000 | 17.2051 | 428,360,000 | 2017-05-31 |
| 1779 | 2017-06-07 | 73,841,799 | 1,156,000 | 17.2383 | 428,360,000 | 2017-05-31 |
| 1780 | 2017-06-06 | 72,685,799 | -22,000 | 16.9684 | 428,360,000 | 2017-05-31 |
| 1781 | 2017-06-05 | 72,707,799 | 1,119,260 | 16.9735 | 428,360,000 | 2017-05-31 |
| 1782 | 2017-06-02 | 71,588,539 | -465,260 | 16.7122 | 428,360,000 | 2017-05-31 |
| 1783 | 2017-06-01 | 72,053,799 | -14,000 | 16.8209 | 428,360,000 | 2017-05-31 |
| 1784 | 2017-05-31 | 72,067,799 | 242,000 | 16.8241 | 428,360,000 | 2017-05-31 |
| 1785 | 2017-05-29 | 71,825,799 | 346,000 | 16.7676 | 428,360,000 | 2017-04-30 |
| 1786 | 2017-05-26 | 71,479,799 | 34,000 | 16.6869 | 428,360,000 | 2017-04-30 |
| 1787 | 2017-05-25 | 71,445,799 | -10,000 | 16.6789 | 428,360,000 | 2017-04-30 |
| 1788 | 2017-05-24 | 71,455,799 | 68,000 | 16.6812 | 428,360,000 | 2017-04-30 |
| 1789 | 2017-05-23 | 71,387,799 | -814,000 | 16.6654 | 428,360,000 | 2017-04-30 |
| 1790 | 2017-05-22 | 72,201,799 | -244,000 | 16.8554 | 428,360,000 | 2017-04-30 |
| 1791 | 2017-05-19 | 72,445,799 | 12,000 | 16.9124 | 428,360,000 | 2017-04-30 |
| 1792 | 2017-05-18 | 72,433,799 | -150,000 | 16.9096 | 428,360,000 | 2017-04-30 |
| 1793 | 2017-05-17 | 72,583,799 | -122,000 | 16.9446 | 428,360,000 | 2017-04-30 |
| 1794 | 2017-05-16 | 72,705,799 | -90,000 | 16.9731 | 428,360,000 | 2017-04-30 |
| 1795 | 2017-05-15 | 72,795,799 | -22,000 | 16.9941 | 428,360,000 | 2017-04-30 |
| 1796 | 2017-05-12 | 72,817,799 | 24,000 | 16.9992 | 428,360,000 | 2017-04-30 |
| 1797 | 2017-05-11 | 72,793,799 | -22,000 | 16.9936 | 428,360,000 | 2017-04-30 |
| 1798 | 2017-05-10 | 72,815,799 | -16,000 | 16.9987 | 428,360,000 | 2017-04-30 |
| 1799 | 2017-05-09 | 72,831,799 | -80,000 | 17.0025 | 428,360,000 | 2017-04-30 |
| 1800 | 2017-05-08 | 72,911,799 | -24,000 | 17.0212 | 428,360,000 | 2017-04-30 |
| 1801 | 2017-05-05 | 72,935,799 | 290,000 | 17.0268 | 428,360,000 | 2017-04-30 |
| 1802 | 2017-05-04 | 72,645,799 | -54,000 | 16.9591 | 428,360,000 | 2017-04-30 |
| 1803 | 2017-05-02 | 72,699,799 | 70,000 | 16.9717 | 428,360,000 | 2017-04-30 |
| 1804 | 2017-04-28 | 72,629,799 | 144,000 | 16.9553 | 428,360,000 | 2017-03-31 |
| 1805 | 2017-04-27 | 72,485,799 | 522,000 | 16.9217 | 428,360,000 | 2017-03-31 |
| 1806 | 2017-04-26 | 71,963,799 | 60,000 | 16.7998 | 428,360,000 | 2017-03-31 |
| 1807 | 2017-04-25 | 71,903,799 | 8,000 | 16.7858 | 428,360,000 | 2017-03-31 |
| 1808 | 2017-04-24 | 71,895,799 | 80,000 | 16.7840 | 428,360,000 | 2017-03-31 |
| 1809 | 2017-04-21 | 71,815,799 | -302,000 | 16.7653 | 428,360,000 | 2017-03-31 |
| 1810 | 2017-04-20 | 72,117,799 | 230,000 | 16.8358 | 428,360,000 | 2017-03-31 |
| 1811 | 2017-04-19 | 71,887,799 | 16,000 | 16.7821 | 428,360,000 | 2017-03-31 |
| 1812 | 2017-04-18 | 71,871,799 | 228,000 | 16.7784 | 428,360,000 | 2017-03-31 |
| 1813 | 2017-04-13 | 71,643,799 | -220,000 | 16.7251 | 428,360,000 | 2017-03-31 |
| 1814 | 2017-04-12 | 71,863,799 | 16,000 | 16.7765 | 428,360,000 | 2017-03-31 |
| 1815 | 2017-04-11 | 71,847,799 | 110,000 | 16.7728 | 428,360,000 | 2017-03-31 |
| 1816 | 2017-04-10 | 71,737,799 | 206,000 | 16.7471 | 428,360,000 | 2017-03-31 |
| 1817 | 2017-04-07 | 71,531,799 | 46,000 | 16.6990 | 428,360,000 | 2017-03-31 |
| 1818 | 2017-04-06 | 71,485,799 | -28,000 | 16.6883 | 428,360,000 | 2017-03-31 |
| 1819 | 2017-04-05 | 71,513,799 | -400,000 | 16.6948 | 428,360,000 | 2017-03-31 |
| 1820 | 2017-04-03 | 71,913,799 | 24,000 | 16.7882 | 428,360,000 | 2017-03-31 |
| 1821 | 2017-03-31 | 71,889,799 | -26,000 | 16.7826 | 428,360,000 | 2017-03-31 |
| 1822 | 2017-03-30 | 71,915,799 | -24,000 | 16.7886 | 428,360,000 | 2017-02-28 |
| 1823 | 2017-03-29 | 71,939,799 | -138,000 | 16.7942 | 428,360,000 | 2017-02-28 |
| 1824 | 2017-03-28 | 72,077,799 | 2,000 | 16.8265 | 428,360,000 | 2017-02-28 |
| 1825 | 2017-03-27 | 72,075,799 | 452,000 | 16.8260 | 428,360,000 | 2017-02-28 |
| 1826 | 2017-03-24 | 71,623,799 | -1,914,000 | 16.7205 | 428,360,000 | 2017-02-28 |
| 1827 | 2017-03-23 | 73,537,799 | -44,000 | 17.1673 | 428,360,000 | 2017-02-28 |
| 1828 | 2017-03-22 | 73,581,799 | -14,000 | 17.1776 | 428,360,000 | 2017-02-28 |
| 1829 | 2017-03-21 | 73,595,799 | 112,000 | 17.1808 | 428,360,000 | 2017-02-28 |
| 1830 | 2017-03-20 | 73,483,799 | 174,000 | 17.1547 | 428,360,000 | 2017-02-28 |
| 1831 | 2017-03-17 | 73,309,799 | 744,000 | 17.1141 | 428,360,000 | 2017-02-28 |
| 1832 | 2017-03-16 | 72,565,799 | 0 | 16.9404 | 428,360,000 | 2017-02-28 |
| 1833 | 2017-03-15 | 72,565,799 | 108,000 | 16.9404 | 428,360,000 | 2017-02-28 |
| 1834 | 2017-03-14 | 72,457,799 | 24,000 | 16.9152 | 428,360,000 | 2017-02-28 |
| 1835 | 2017-03-13 | 72,433,799 | 236,000 | 16.9096 | 428,360,000 | 2017-02-28 |
| 1836 | 2017-03-10 | 72,197,799 | 26,000 | 16.8545 | 428,360,000 | 2017-02-28 |
| 1837 | 2017-03-09 | 72,171,799 | 8,000 | 16.8484 | 428,360,000 | 2017-02-28 |
| 1838 | 2017-03-08 | 72,163,799 | 0 | 16.8465 | 428,360,000 | 2017-02-28 |
| 1839 | 2017-03-07 | 72,163,799 | -20,000 | 16.8465 | 428,360,000 | 2017-02-28 |
| 1840 | 2017-03-06 | 72,183,799 | 0 | 16.8512 | 428,360,000 | 2017-02-28 |
| 1841 | 2017-03-03 | 72,183,799 | 0 | 16.8512 | 428,360,000 | 2017-02-28 |
| 1842 | 2017-03-02 | 72,183,799 | 0 | 16.8512 | 428,360,000 | 2017-02-28 |
| 1843 | 2017-03-01 | 72,183,799 | -6,000 | 16.8512 | 428,360,000 | 2017-02-28 |
| 1844 | 2017-02-28 | 72,189,799 | 46,000 | 16.8526 | 428,360,000 | 2017-02-28 |
| 1845 | 2017-02-27 | 72,143,799 | 118,000 | 16.8419 | 428,360,000 | 2017-01-31 |
| 1846 | 2017-02-24 | 72,025,799 | -82,000 | 16.8143 | 428,360,000 | 2017-01-31 |
| 1847 | 2017-02-23 | 72,107,799 | -16,000 | 16.8335 | 428,360,000 | 2017-01-31 |
| 1848 | 2017-02-22 | 72,123,799 | -1,048,000 | 16.8372 | 428,360,000 | 2017-01-31 |
| 1849 | 2017-02-21 | 73,171,799 | -28,000 | 17.0818 | 428,360,000 | 2017-01-31 |
| 1850 | 2017-02-20 | 73,199,799 | -280,000 | 17.0884 | 428,360,000 | 2017-01-31 |
| 1851 | 2017-02-17 | 73,479,799 | -172,000 | 17.1537 | 428,360,000 | 2017-01-31 |
| 1852 | 2017-02-16 | 73,651,799 | 50,000 | 17.1939 | 428,360,000 | 2017-01-31 |
| 1853 | 2017-02-15 | 73,601,799 | 36,000 | 17.1822 | 428,360,000 | 2017-01-31 |
| 1854 | 2017-02-14 | 73,565,799 | -98,000 | 17.1738 | 428,360,000 | 2017-01-31 |
| 1855 | 2017-02-13 | 73,663,799 | -516,000 | 17.1967 | 428,360,000 | 2017-01-31 |
| 1856 | 2017-02-10 | 74,179,799 | 350,000 | 17.3172 | 428,360,000 | 2017-01-31 |
| 1857 | 2017-02-09 | 73,829,799 | -142,000 | 17.2355 | 428,360,000 | 2017-01-31 |
| 1858 | 2017-02-08 | 73,971,799 | -408,000 | 17.2686 | 428,360,000 | 2017-01-31 |
| 1859 | 2017-02-07 | 74,379,799 | -418,000 | 17.3639 | 428,360,000 | 2017-01-31 |
| 1860 | 2017-02-06 | 74,797,799 | -210,000 | 17.4614 | 428,360,000 | 2017-01-31 |
| 1861 | 2017-02-03 | 75,007,799 | -12,000 | 17.5105 | 428,360,000 | 2017-01-31 |
| 1862 | 2017-02-02 | 75,019,799 | 166,000 | 17.5133 | 428,360,000 | 2017-01-31 |
| 1863 | 2017-02-01 | 74,853,799 | -272,000 | 17.4745 | 428,360,000 | 2017-01-31 |
| 1864 | 2017-01-27 | 75,125,799 | 0 | 17.5380 | 428,360,000 | 2016-12-31 |
| 1865 | 2017-01-26 | 75,125,799 | -526,000 | 17.5380 | 428,360,000 | 2016-12-31 |
| 1866 | 2017-01-25 | 75,651,799 | -136,000 | 17.6608 | 428,360,000 | 2016-12-31 |
| 1867 | 2017-01-24 | 75,787,799 | -208,000 | 17.6925 | 428,360,000 | 2016-12-31 |
| 1868 | 2017-01-23 | 75,995,799 | -306,000 | 17.7411 | 428,360,000 | 2016-12-31 |
| 1869 | 2017-01-20 | 76,301,799 | -304,000 | 17.8125 | 428,360,000 | 2016-12-31 |
| 1870 | 2017-01-19 | 76,605,799 | 82,000 | 17.8835 | 428,360,000 | 2016-12-31 |
| 1871 | 2017-01-18 | 76,523,799 | -170,000 | 17.8644 | 428,360,000 | 2016-12-31 |
| 1872 | 2017-01-17 | 76,693,799 | -630,000 | 17.9041 | 428,360,000 | 2016-12-31 |
| 1873 | 2017-01-16 | 77,323,799 | 0 | 18.0511 | 428,360,000 | 2016-12-31 |
| 1874 | 2017-01-13 | 77,323,799 | 728,000 | 18.0511 | 428,360,000 | 2016-12-31 |
| 1875 | 2017-01-12 | 76,595,799 | 586,000 | 17.8812 | 428,360,000 | 2016-12-31 |
| 1876 | 2017-01-11 | 76,009,799 | 160,000 | 17.7444 | 428,360,000 | 2016-12-31 |
| 1877 | 2017-01-10 | 75,849,799 | -318,000 | 17.7070 | 428,360,000 | 2016-12-31 |
| 1878 | 2017-01-09 | 76,167,799 | -8,000 | 17.7813 | 428,360,000 | 2016-12-31 |
| 1879 | 2017-01-06 | 76,175,799 | 30,000 | 17.7831 | 428,360,000 | 2016-12-31 |
| 1880 | 2017-01-05 | 76,145,799 | 100,000 | 17.7761 | 428,360,000 | 2016-12-31 |
| 1881 | 2017-01-04 | 76,045,799 | -18,000 | 17.7528 | 428,360,000 | 2016-12-31 |
| 1882 | 2017-01-03 | 76,063,799 | 188,000 | 17.7570 | 428,360,000 | 2016-12-31 |
| 1883 | 2016-12-30 | 75,875,799 | 156,000 | 17.7131 | 428,360,000 | 2016-12-09 |
| 1884 | 2016-12-29 | 75,719,799 | -152,000 | 17.6767 | 428,360,000 | 2016-12-09 |
| 1885 | 2016-12-28 | 75,871,799 | -488,000 | 17.7122 | 428,360,000 | 2016-12-09 |
| 1886 | 2016-12-23 | 76,359,799 | -450,000 | 17.8261 | 428,360,000 | 2016-12-09 |
| 1887 | 2016-12-22 | 76,809,799 | -52,000 | 17.9311 | 428,360,000 | 2016-12-09 |
| 1888 | 2016-12-21 | 76,861,799 | -76,000 | 17.9433 | 428,360,000 | 2016-12-09 |
| 1889 | 2016-12-20 | 76,937,799 | 270,000 | 17.9610 | 428,360,000 | 2016-12-09 |
| 1890 | 2016-12-19 | 76,667,799 | -11,698,000 | 17.8980 | 428,360,000 | 2016-12-09 |
| 1891 | 2016-12-16 | 88,365,799 | 1,452,000 | 20.6289 | 428,360,000 | 2016-12-09 |
| 1892 | 2016-12-15 | 86,913,799 | 1,118,000 | 20.2899 | 428,360,000 | 2016-12-09 |
| 1893 | 2016-12-14 | 85,795,799 | 304,000 | 20.0289 | 428,360,000 | 2016-12-09 |
| 1894 | 2016-12-13 | 85,491,799 | -478,000 | 19.9579 | 428,360,000 | 2016-12-09 |
| 1895 | 2016-12-12 | 85,969,799 | 754,000 | 20.0695 | 428,360,000 | 2016-12-09 |
| 1896 | 2016-12-09 | 85,215,799 | 254,000 | 19.8935 | 428,360,000 | 2016-12-09 |
| 1897 | 2016-12-08 | 84,961,799 | 606,000 | 20.2695 | 419,160,000 | 2016-11-30 |
| 1898 | 2016-12-07 | 84,355,799 | 560,000 | 20.1250 | 419,160,000 | 2016-11-30 |
| 1899 | 2016-12-06 | 83,795,799 | 216,000 | 19.9914 | 419,160,000 | 2016-11-30 |
| 1900 | 2016-12-05 | 83,579,799 | 400,000 | 19.9398 | 419,160,000 | 2016-11-30 |
| 1901 | 2016-12-02 | 83,179,799 | -336,000 | 19.8444 | 419,160,000 | 2016-11-30 |
| 1902 | 2016-12-01 | 83,515,799 | 2,848,000 | 19.9246 | 419,160,000 | 2016-11-30 |
| 1903 | 2016-11-30 | 80,667,799 | -50,000 | 19.2451 | 419,160,000 | 2016-11-30 |
| 1904 | 2016-11-29 | 80,717,799 | 1,100,000 | 19.2570 | 419,160,000 | 2016-10-31 |
| 1905 | 2016-11-28 | 79,617,799 | -38,000 | 18.9946 | 419,160,000 | 2016-10-31 |
| 1906 | 2016-11-25 | 79,655,799 | -54,000 | 19.0037 | 419,160,000 | 2016-10-31 |
| 1907 | 2016-11-24 | 79,709,799 | 60,000 | 19.0166 | 419,160,000 | 2016-10-31 |
| 1908 | 2016-11-23 | 79,649,799 | -2,960,000 | 19.0022 | 419,160,000 | 2016-10-31 |
| 1909 | 2016-11-22 | 82,609,799 | -172,000 | 19.7084 | 419,160,000 | 2016-10-31 |
| 1910 | 2016-11-21 | 82,781,799 | 438,000 | 19.7495 | 419,160,000 | 2016-10-31 |
| 1911 | 2016-11-18 | 82,343,799 | -126,000 | 19.6450 | 419,160,000 | 2016-10-31 |
| 1912 | 2016-11-17 | 82,469,799 | 286,000 | 19.6750 | 419,160,000 | 2016-10-31 |
| 1913 | 2016-11-16 | 82,183,799 | 70,000 | 19.6068 | 419,160,000 | 2016-10-31 |
| 1914 | 2016-11-15 | 82,113,799 | -120,000 | 19.5901 | 419,160,000 | 2016-10-31 |
| 1915 | 2016-11-14 | 82,233,799 | -196,000 | 19.6187 | 419,160,000 | 2016-10-31 |
| 1916 | 2016-11-11 | 82,429,799 | -106,000 | 19.6655 | 419,160,000 | 2016-10-31 |
| 1917 | 2016-11-10 | 82,535,799 | 76,000 | 19.6908 | 419,160,000 | 2016-10-31 |
| 1918 | 2016-11-09 | 82,459,799 | -348,000 | 19.6726 | 419,160,000 | 2016-10-31 |
| 1919 | 2016-11-08 | 82,807,799 | -136,000 | 19.7557 | 419,160,000 | 2016-10-31 |
| 1920 | 2016-11-07 | 82,943,799 | 70,000 | 19.7881 | 419,160,000 | 2016-10-31 |
| 1921 | 2016-11-04 | 82,873,799 | -160,000 | 19.7714 | 419,160,000 | 2016-10-31 |
| 1922 | 2016-11-03 | 83,033,799 | 0 | 19.8096 | 419,160,000 | 2016-10-31 |
| 1923 | 2016-11-02 | 83,033,799 | -50,000 | 19.8096 | 419,160,000 | 2016-10-31 |
| 1924 | 2016-11-01 | 83,083,799 | -114,000 | 19.8215 | 419,160,000 | 2016-10-31 |
| 1925 | 2016-10-31 | 83,197,799 | -2,000 | 19.8487 | 419,160,000 | 2016-10-31 |
| 1926 | 2016-10-28 | 83,199,799 | 0 | 19.8492 | 419,160,000 | 2016-09-30 |
| 1927 | 2016-10-27 | 83,199,799 | 902,000 | 19.8492 | 419,160,000 | 2016-09-30 |
| 1928 | 2016-10-26 | 82,297,799 | 0 | 19.6340 | 419,160,000 | 2016-09-30 |
| 1929 | 2016-10-25 | 82,297,799 | 24,000 | 19.6340 | 419,160,000 | 2016-09-30 |
| 1930 | 2016-10-24 | 82,273,799 | -60,000 | 19.6283 | 419,160,000 | 2016-09-30 |
| 1931 | 2016-10-21 | 82,333,799 | 0 | 19.6426 | 419,160,000 | 2016-09-30 |
| 1932 | 2016-10-20 | 82,333,799 | 240,000 | 19.6426 | 419,160,000 | 2016-09-30 |
| 1933 | 2016-10-19 | 82,093,799 | 22,000 | 19.5853 | 419,160,000 | 2016-09-30 |
| 1934 | 2016-10-18 | 82,071,799 | 60,000 | 19.5801 | 419,160,000 | 2016-09-30 |
| 1935 | 2016-10-17 | 82,011,799 | 102,000 | 19.5658 | 419,160,000 | 2016-09-30 |
| 1936 | 2016-10-14 | 81,909,799 | 124,000 | 19.5414 | 419,160,000 | 2016-09-30 |
| 1937 | 2016-10-13 | 81,785,799 | 724,000 | 19.5118 | 419,160,000 | 2016-09-30 |
| 1938 | 2016-10-12 | 81,061,799 | 12,000 | 19.3391 | 419,160,000 | 2016-09-30 |
| 1939 | 2016-10-11 | 81,049,799 | 32,000 | 19.3362 | 419,160,000 | 2016-09-30 |
| 1940 | 2016-10-07 | 81,017,799 | -2,000 | 19.3286 | 419,160,000 | 2016-09-30 |
| 1941 | 2016-10-06 | 81,019,799 | -140,000 | 19.3291 | 419,160,000 | 2016-09-30 |
| 1942 | 2016-10-05 | 81,159,799 | -6,000 | 19.3625 | 419,160,000 | 2016-09-30 |
| 1943 | 2016-10-04 | 81,165,799 | -270,000 | 19.3639 | 419,160,000 | 2016-09-30 |
| 1944 | 2016-10-03 | 81,435,799 | -14,000 | 19.4283 | 419,160,000 | 2016-09-30 |
| 1945 | 2016-09-30 | 81,449,799 | -190,000 | 19.4317 | 419,160,000 | 2016-09-30 |
| 1946 | 2016-09-29 | 81,639,799 | -80,000 | 19.4770 | 419,160,000 | 2016-08-31 |
| 1947 | 2016-09-28 | 81,719,799 | 254,000 | 19.4961 | 419,160,000 | 2016-08-31 |
| 1948 | 2016-09-27 | 81,465,799 | 20,000 | 19.4355 | 419,160,000 | 2016-08-31 |
| 1949 | 2016-09-26 | 81,445,799 | -12,000 | 19.4307 | 419,160,000 | 2016-08-31 |
| 1950 | 2016-09-23 | 81,457,799 | -2,000 | 19.4336 | 419,160,000 | 2016-08-31 |
| 1951 | 2016-09-22 | 81,459,799 | 12,000 | 19.4341 | 419,160,000 | 2016-08-31 |
| 1952 | 2016-09-21 | 81,447,799 | -8,000 | 19.4312 | 419,160,000 | 2016-08-31 |
| 1953 | 2016-09-20 | 81,455,799 | 4,000 | 19.4331 | 419,160,000 | 2016-08-31 |
| 1954 | 2016-09-19 | 81,451,799 | -2,000 | 19.4321 | 419,160,000 | 2016-08-31 |
| 1955 | 2016-09-15 | 81,453,799 | -34,000 | 19.4326 | 419,160,000 | 2016-08-31 |
| 1956 | 2016-09-14 | 81,487,799 | -58,000 | 19.4407 | 419,160,000 | 2016-08-31 |
| 1957 | 2016-09-13 | 81,545,799 | -144,000 | 19.4546 | 419,160,000 | 2016-08-31 |
| 1958 | 2016-09-12 | 81,689,799 | 994,000 | 19.4889 | 419,160,000 | 2016-08-31 |
| 1959 | 2016-09-09 | 80,695,799 | -4,000 | 19.2518 | 419,160,000 | 2016-08-31 |
| 1960 | 2016-09-08 | 80,699,799 | -30,000 | 19.2527 | 419,160,000 | 2016-08-31 |
| 1961 | 2016-09-07 | 80,729,799 | -122,000 | 19.2599 | 419,160,000 | 2016-08-31 |
| 1962 | 2016-09-06 | 80,851,799 | 0 | 19.2890 | 419,160,000 | 2016-08-31 |
| 1963 | 2016-09-05 | 80,851,799 | 0 | 19.2890 | 419,160,000 | 2016-08-31 |
| 1964 | 2016-09-02 | 80,851,799 | 0 | 19.2890 | 419,160,000 | 2016-08-31 |
| 1965 | 2016-09-01 | 80,851,799 | -110,000 | 19.2890 | 419,160,000 | 2016-08-31 |
| 1966 | 2016-08-31 | 80,961,799 | -8,000 | 19.3152 | 419,160,000 | 2016-08-31 |
| 1967 | 2016-08-30 | 80,969,799 | -76,000 | 19.3172 | 419,160,000 | 2016-07-31 |
| 1968 | 2016-08-29 | 81,045,799 | -54,000 | 19.3353 | 419,160,000 | 2016-07-31 |
| 1969 | 2016-08-26 | 81,099,799 | -136,000 | 19.3482 | 419,160,000 | 2016-07-31 |
| 1970 | 2016-08-25 | 81,235,799 | 32,000 | 19.3806 | 419,160,000 | 2016-07-31 |
| 1971 | 2016-08-24 | 81,203,799 | -28,000 | 19.3730 | 419,160,000 | 2016-07-31 |
| 1972 | 2016-08-23 | 81,231,799 | 24,000 | 19.3797 | 419,160,000 | 2016-07-31 |
| 1973 | 2016-08-22 | 81,207,799 | 32,000 | 19.3739 | 419,160,000 | 2016-07-31 |
| 1974 | 2016-08-19 | 81,175,799 | -26,000 | 19.3663 | 419,160,000 | 2016-07-31 |
| 1975 | 2016-08-18 | 81,201,799 | -16,000 | 19.3725 | 419,160,000 | 2016-07-31 |
| 1976 | 2016-08-17 | 81,217,799 | 0 | 19.3763 | 419,160,000 | 2016-07-31 |
| 1977 | 2016-08-16 | 81,217,799 | -4,000 | 19.3763 | 419,160,000 | 2016-07-31 |
| 1978 | 2016-08-15 | 81,221,799 | -6,000 | 19.3773 | 419,160,000 | 2016-07-31 |
| 1979 | 2016-08-12 | 81,227,799 | -38,000 | 19.3787 | 419,160,000 | 2016-07-31 |
| 1980 | 2016-08-11 | 81,265,799 | 0 | 19.3878 | 419,160,000 | 2016-07-31 |
| 1981 | 2016-08-10 | 81,265,799 | 0 | 19.3878 | 419,160,000 | 2016-07-31 |
| 1982 | 2016-08-09 | 81,265,799 | 10,000 | 19.3878 | 419,160,000 | 2016-07-31 |
| 1983 | 2016-08-08 | 81,255,799 | -10,300 | 19.3854 | 419,160,000 | 2016-07-31 |
| 1984 | 2016-08-05 | 81,266,099 | 0 | 19.3878 | 419,160,000 | 2016-07-31 |
| 1985 | 2016-08-04 | 81,266,099 | -10,000 | 19.3878 | 419,160,000 | 2016-07-31 |
| 1986 | 2016-08-03 | 81,276,099 | -10,000 | 19.3902 | 419,160,000 | 2016-07-31 |
| 1987 | 2016-08-02 | 81,286,099 | 0 | 19.3926 | 419,160,000 | 2016-07-31 |
| 1988 | 2016-08-01 | 81,286,099 | -54,000 | 19.3926 | 419,160,000 | 2016-07-31 |
| 1989 | 2016-07-29 | 81,340,099 | 0 | 19.4055 | 419,160,000 | 2016-06-30 |
| 1990 | 2016-07-28 | 81,340,099 | 0 | 19.4055 | 419,160,000 | 2016-06-30 |
| 1991 | 2016-07-27 | 81,340,099 | -22,000 | 19.4055 | 419,160,000 | 2016-06-30 |
| 1992 | 2016-07-26 | 81,362,099 | -100,000 | 19.4107 | 419,160,000 | 2016-06-30 |
| 1993 | 2016-07-25 | 81,462,099 | 0 | 19.4346 | 419,160,000 | 2016-06-30 |
| 1994 | 2016-07-22 | 81,462,099 | 2,000 | 19.4346 | 419,160,000 | 2016-06-30 |
| 1995 | 2016-07-21 | 81,460,099 | 0 | 19.4341 | 419,160,000 | 2016-06-30 |
| 1996 | 2016-07-20 | 81,460,099 | 0 | 19.4341 | 419,160,000 | 2016-06-30 |
| 1997 | 2016-07-19 | 81,460,099 | -76,000 | 19.4341 | 419,160,000 | 2016-06-30 |
| 1998 | 2016-07-18 | 81,536,099 | 30,000 | 19.4523 | 419,160,000 | 2016-06-30 |
| 1999 | 2016-07-15 | 81,506,099 | 78,000 | 19.4451 | 419,160,000 | 2016-06-30 |
| 2000 | 2016-07-14 | 81,428,099 | 6,000 | 19.4265 | 419,160,000 | 2016-06-30 |
| 2001 | 2016-07-13 | 81,422,099 | 0 | 19.4251 | 419,160,000 | 2016-06-30 |
| 2002 | 2016-07-12 | 81,422,099 | 0 | 19.4251 | 419,160,000 | 2016-06-30 |
| 2003 | 2016-07-11 | 81,422,099 | 134,000 | 19.4251 | 419,160,000 | 2016-06-30 |
| 2004 | 2016-07-08 | 81,288,099 | 0 | 19.3931 | 419,160,000 | 2016-06-30 |
| 2005 | 2016-07-07 | 81,288,099 | 0 | 19.3931 | 419,160,000 | 2016-06-30 |
| 2006 | 2016-07-06 | 81,288,099 | 34,000 | 19.3931 | 419,160,000 | 2016-06-30 |
| 2007 | 2016-07-05 | 81,254,099 | -92,000 | 19.3850 | 419,160,000 | 2016-06-30 |
| 2008 | 2016-07-04 | 81,346,099 | 64,000 | 19.4069 | 419,160,000 | 2016-06-30 |
| 2009 | 2016-06-30 | 81,282,099 | 0 | 19.3917 | 419,160,000 | 2016-06-30 |
| 2010 | 2016-06-29 | 81,282,099 | 96,000 | 19.3917 | 419,160,000 | 2016-05-31 |
| 2011 | 2016-06-28 | 81,186,099 | 4,000 | 19.3688 | 419,160,000 | 2016-05-31 |
| 2012 | 2016-06-27 | 81,182,099 | -44,000 | 19.3678 | 419,160,000 | 2016-05-31 |
| 2013 | 2016-06-24 | 81,226,099 | -12,000 | 19.3783 | 419,160,000 | 2016-05-31 |
| 2014 | 2016-06-23 | 81,238,099 | -10,000 | 19.3812 | 419,160,000 | 2016-05-31 |
| 2015 | 2016-06-22 | 81,248,099 | -30,000 | 19.3836 | 419,160,000 | 2016-05-31 |
| 2016 | 2016-06-21 | 81,278,099 | -10,000 | 19.3907 | 419,160,000 | 2016-05-31 |
| 2017 | 2016-06-20 | 81,288,099 | -62,000 | 19.3931 | 419,160,000 | 2016-05-31 |
| 2018 | 2016-06-17 | 81,350,099 | -36,000 | 19.4079 | 419,160,000 | 2016-05-31 |
| 2019 | 2016-06-16 | 81,386,099 | -10,000 | 19.4165 | 419,160,000 | 2016-05-31 |
| 2020 | 2016-06-15 | 81,396,099 | -12,000 | 19.4189 | 419,160,000 | 2016-05-31 |
| 2021 | 2016-06-14 | 81,408,099 | 0 | 19.4217 | 419,160,000 | 2016-05-31 |
| 2022 | 2016-06-13 | 81,408,099 | -14,000 | 19.4217 | 419,160,000 | 2016-05-31 |
| 2023 | 2016-06-10 | 81,422,099 | -4,000 | 19.4251 | 419,160,000 | 2016-05-31 |
| 2024 | 2016-06-08 | 81,426,099 | 0 | 19.4260 | 419,160,000 | 2016-05-31 |
| 2025 | 2016-06-07 | 81,426,099 | 12,000 | 19.4260 | 419,160,000 | 2016-05-31 |
| 2026 | 2016-06-06 | 81,414,099 | 2,000 | 19.4232 | 419,160,000 | 2016-05-31 |
| 2027 | 2016-06-03 | 81,412,099 | 60,000 | 19.4227 | 419,160,000 | 2016-05-31 |
| 2028 | 2016-06-02 | 81,352,099 | 1,026,000 | 19.4084 | 419,160,000 | 2016-05-31 |
| 2029 | 2016-06-01 | 80,326,099 | -20,000 | 19.1636 | 419,160,000 | 2016-05-31 |
| 2030 | 2016-05-31 | 80,346,099 | 10,000 | 19.1684 | 419,160,000 | 2016-05-31 |
| 2031 | 2016-05-30 | 80,336,099 | 4,000 | 19.1660 | 419,160,000 | 2016-04-30 |
| 2032 | 2016-05-27 | 80,332,099 | 168,000 | 19.1650 | 419,160,000 | 2016-04-30 |
| 2033 | 2016-05-26 | 80,164,099 | 0 | 19.1249 | 419,160,000 | 2016-04-30 |
| 2034 | 2016-05-25 | 80,164,099 | 0 | 19.1249 | 419,160,000 | 2016-04-30 |
| 2035 | 2016-05-24 | 80,164,099 | 12,000 | 19.1249 | 419,160,000 | 2016-04-30 |
| 2036 | 2016-05-23 | 80,152,099 | 358,000 | 19.1221 | 419,160,000 | 2016-04-30 |
| 2037 | 2016-05-20 | 79,794,099 | 44,000 | 19.0367 | 419,160,000 | 2016-04-30 |
| 2038 | 2016-05-19 | 79,750,099 | 264,000 | 19.0262 | 419,160,000 | 2016-04-30 |
| 2039 | 2016-05-18 | 79,486,099 | 10,000 | 18.9632 | 419,160,000 | 2016-04-30 |
| 2040 | 2016-05-17 | 79,476,099 | -8,000 | 18.9608 | 419,160,000 | 2016-04-30 |
| 2041 | 2016-05-16 | 79,484,099 | 0 | 18.9627 | 419,160,000 | 2016-04-30 |
| 2042 | 2016-05-13 | 79,484,099 | 0 | 18.9627 | 419,160,000 | 2016-04-30 |
| 2043 | 2016-05-12 | 79,484,099 | 0 | 18.9627 | 419,160,000 | 2016-04-30 |
| 2044 | 2016-05-11 | 79,484,099 | 0 | 18.9627 | 419,160,000 | 2016-04-30 |
| 2045 | 2016-05-10 | 79,484,099 | 8,000 | 18.9627 | 419,160,000 | 2016-04-30 |
| 2046 | 2016-05-09 | 79,476,099 | 0 | 18.9608 | 419,160,000 | 2016-04-30 |
| 2047 | 2016-05-06 | 79,476,099 | 0 | 18.9608 | 419,160,000 | 2016-04-30 |
| 2048 | 2016-05-05 | 79,476,099 | 0 | 18.9608 | 419,160,000 | 2016-04-30 |
| 2049 | 2016-05-04 | 79,476,099 | 168,000 | 18.9608 | 419,160,000 | 2016-04-30 |
| 2050 | 2016-05-03 | 79,308,099 | -2,000 | 18.9207 | 419,160,000 | 2016-04-30 |
| 2051 | 2016-04-29 | 79,310,099 | 2,000 | 18.9212 | 419,160,000 | 2016-03-31 |
| 2052 | 2016-04-28 | 79,308,099 | 0 | 18.9207 | 419,160,000 | 2016-03-31 |
| 2053 | 2016-04-27 | 79,308,099 | 4,000 | 18.9207 | 419,160,000 | 2016-03-31 |
| 2054 | 2016-04-26 | 79,304,099 | 0 | 18.9198 | 419,160,000 | 2016-03-31 |
| 2055 | 2016-04-25 | 79,304,099 | 0 | 18.9198 | 419,160,000 | 2016-03-31 |
| 2056 | 2016-04-22 | 79,304,099 | 0 | 18.9198 | 419,160,000 | 2016-03-31 |
| 2057 | 2016-04-21 | 79,304,099 | 8,000 | 18.9198 | 419,160,000 | 2016-03-31 |
| 2058 | 2016-04-20 | 79,296,099 | 0 | 18.9179 | 419,160,000 | 2016-03-31 |
| 2059 | 2016-04-19 | 79,296,099 | -1,072,000 | 18.9179 | 419,160,000 | 2016-03-31 |
| 2060 | 2016-04-18 | 80,368,099 | 4,000 | 19.1736 | 419,160,000 | 2016-03-31 |
| 2061 | 2016-04-15 | 80,364,099 | 186,000 | 19.1727 | 419,160,000 | 2016-03-31 |
| 2062 | 2016-04-14 | 80,178,099 | 10,000 | 19.1283 | 419,160,000 | 2016-03-31 |
| 2063 | 2016-04-13 | 80,168,099 | -20,000 | 19.1259 | 419,160,000 | 2016-03-31 |
| 2064 | 2016-04-12 | 80,188,099 | 0 | 19.1307 | 419,160,000 | 2016-03-31 |
| 2065 | 2016-04-11 | 80,188,099 | 6,000 | 19.1307 | 419,160,000 | 2016-03-31 |
| 2066 | 2016-04-08 | 80,182,099 | 0 | 19.1292 | 419,160,000 | 2016-03-31 |
| 2067 | 2016-04-07 | 80,182,099 | -50,000 | 19.1292 | 419,160,000 | 2016-03-31 |
| 2068 | 2016-04-06 | 80,232,099 | 0 | 19.1412 | 419,160,000 | 2016-03-31 |
| 2069 | 2016-04-05 | 80,232,099 | 0 | 19.1412 | 419,160,000 | 2016-03-31 |
| 2070 | 2016-04-01 | 80,232,099 | -68,000 | 19.1412 | 419,160,000 | 2016-03-31 |
| 2071 | 2016-03-31 | 80,300,099 | -20,000 | 19.1574 | 419,160,000 | 2016-03-31 |
| 2072 | 2016-03-30 | 80,320,099 | 0 | 19.1622 | 419,160,000 | 2016-02-29 |
| 2073 | 2016-03-29 | 80,320,099 | 0 | 19.1622 | 419,160,000 | 2016-02-29 |
| 2074 | 2016-03-24 | 80,320,099 | 0 | 19.1622 | 419,160,000 | 2016-02-29 |
| 2075 | 2016-03-23 | 80,320,099 | 0 | 19.1622 | 419,160,000 | 2016-02-29 |
| 2076 | 2016-03-22 | 80,320,099 | -10,000 | 19.1622 | 419,160,000 | 2016-02-29 |
| 2077 | 2016-03-21 | 80,330,099 | 0 | 19.1645 | 419,160,000 | 2016-02-29 |
| 2078 | 2016-03-18 | 80,330,099 | 0 | 19.1645 | 419,160,000 | 2016-02-29 |
| 2079 | 2016-03-17 | 80,330,099 | 40,000 | 19.1645 | 419,160,000 | 2016-02-29 |
| 2080 | 2016-03-16 | 80,290,099 | 0 | 19.1550 | 419,160,000 | 2016-02-29 |
| 2081 | 2016-03-15 | 80,290,099 | 2,000 | 19.1550 | 419,160,000 | 2016-02-29 |
| 2082 | 2016-03-14 | 80,288,099 | 72,000 | 19.1545 | 419,160,000 | 2016-02-29 |
| 2083 | 2016-03-11 | 80,216,099 | 0 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2084 | 2016-03-10 | 80,216,099 | 0 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2085 | 2016-03-09 | 80,216,099 | 0 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2086 | 2016-03-08 | 80,216,099 | 0 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2087 | 2016-03-07 | 80,216,099 | 0 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2088 | 2016-03-04 | 80,216,099 | -44,000 | 19.1373 | 419,160,000 | 2016-02-29 |
| 2089 | 2016-03-03 | 80,260,099 | 0 | 19.1478 | 419,160,000 | 2016-02-29 |
| 2090 | 2016-03-02 | 80,260,099 | 0 | 19.1478 | 419,160,000 | 2016-02-29 |
| 2091 | 2016-03-01 | 80,260,099 | 0 | 19.1478 | 419,160,000 | 2016-02-29 |
| 2092 | 2016-02-29 | 80,260,099 | -108,000 | 19.1478 | 419,160,000 | 2016-02-29 |
| 2093 | 2016-02-26 | 80,368,099 | 0 | 19.1736 | 419,160,000 | 2016-01-31 |
| 2094 | 2016-02-25 | 80,368,099 | 0 | 19.1736 | 419,160,000 | 2016-01-31 |
| 2095 | 2016-02-24 | 80,368,099 | -6,000 | 19.1736 | 419,160,000 | 2016-01-31 |
| 2096 | 2016-02-23 | 80,374,099 | 0 | 19.1750 | 419,160,000 | 2016-01-31 |
| 2097 | 2016-02-22 | 80,374,099 | 0 | 19.1750 | 419,160,000 | 2016-01-31 |
| 2098 | 2016-02-19 | 80,374,099 | 0 | 19.1750 | 419,160,000 | 2016-01-31 |
| 2099 | 2016-02-18 | 80,374,099 | -40,000 | 19.1750 | 419,160,000 | 2016-01-31 |
| 2100 | 2016-02-17 | 80,414,099 | -64,000 | 19.1846 | 419,160,000 | 2016-01-31 |
| 2101 | 2016-02-16 | 80,478,099 | 4,000 | 19.1999 | 419,160,000 | 2016-01-31 |
| 2102 | 2016-02-15 | 80,474,099 | 0 | 19.1989 | 419,160,000 | 2016-01-31 |
| 2103 | 2016-02-12 | 80,474,099 | -54,000 | 19.1989 | 419,160,000 | 2016-01-31 |
| 2104 | 2016-02-11 | 80,528,099 | -16,000 | 19.2118 | 419,160,000 | 2016-01-31 |
| 2105 | 2016-02-05 | 80,544,099 | -116,000 | 19.2156 | 419,160,000 | 2016-01-31 |
| 2106 | 2016-02-04 | 80,660,099 | 20,000 | 19.2433 | 419,160,000 | 2016-01-31 |
| 2107 | 2016-02-03 | 80,640,099 | 0 | 19.2385 | 419,160,000 | 2016-01-31 |
| 2108 | 2016-02-02 | 80,640,099 | -34,000 | 19.2385 | 419,160,000 | 2016-01-31 |
| 2109 | 2016-02-01 | 80,674,099 | 0 | 19.2466 | 419,160,000 | 2016-01-31 |
| 2110 | 2016-01-29 | 80,674,099 | -2,000 | 19.2466 | 419,160,000 | 2015-12-31 |
| 2111 | 2016-01-28 | 80,676,099 | 0 | 19.2471 | 419,160,000 | 2015-12-31 |
| 2112 | 2016-01-27 | 80,676,099 | -362,000 | 19.2471 | 419,160,000 | 2015-12-31 |
| 2113 | 2016-01-26 | 81,038,099 | -116,000 | 19.3335 | 419,160,000 | 2015-12-31 |
| 2114 | 2016-01-25 | 81,154,099 | 0 | 19.3611 | 419,160,000 | 2015-12-31 |
| 2115 | 2016-01-22 | 81,154,099 | 0 | 19.3611 | 419,160,000 | 2015-12-31 |
| 2116 | 2016-01-21 | 81,154,099 | 0 | 19.3611 | 419,160,000 | 2015-12-31 |
| 2117 | 2016-01-20 | 81,154,099 | -90,000 | 19.3611 | 419,160,000 | 2015-12-31 |
| 2118 | 2016-01-19 | 81,244,099 | 0 | 19.3826 | 419,160,000 | 2015-12-31 |
| 2119 | 2016-01-18 | 81,244,099 | 0 | 19.3826 | 419,160,000 | 2015-12-31 |
| 2120 | 2016-01-15 | 81,244,099 | 4,000 | 19.3826 | 419,160,000 | 2015-12-31 |
| 2121 | 2016-01-14 | 81,240,099 | 0 | 19.3816 | 419,160,000 | 2015-12-31 |
| 2122 | 2016-01-13 | 81,240,099 | 16,000 | 19.3816 | 419,160,000 | 2015-12-31 |
| 2123 | 2016-01-12 | 81,224,099 | -570,000 | 19.3778 | 419,160,000 | 2015-12-31 |
| 2124 | 2016-01-11 | 81,794,099 | 26,000 | 19.5138 | 419,160,000 | 2015-12-31 |
| 2125 | 2016-01-08 | 81,768,099 | -50,000 | 19.5076 | 419,160,000 | 2015-12-31 |
| 2126 | 2016-01-07 | 81,818,099 | 0 | 19.5195 | 419,160,000 | 2015-12-31 |
| 2127 | 2016-01-06 | 81,818,099 | 0 | 19.5195 | 419,160,000 | 2015-12-31 |
| 2128 | 2016-01-05 | 81,818,099 | 4,000 | 19.5195 | 419,160,000 | 2015-12-31 |
| 2129 | 2016-01-04 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-12-31 |
| 2130 | 2015-12-31 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-12-31 |
| 2131 | 2015-12-30 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2132 | 2015-12-29 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2133 | 2015-12-28 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2134 | 2015-12-24 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2135 | 2015-12-23 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2136 | 2015-12-22 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2137 | 2015-12-21 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2138 | 2015-12-18 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2139 | 2015-12-17 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2140 | 2015-12-16 | 81,814,099 | 0 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2141 | 2015-12-15 | 81,814,099 | -230,000 | 19.5186 | 419,160,000 | 2015-11-30 |
| 2142 | 2015-12-14 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2143 | 2015-12-11 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2144 | 2015-12-10 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2145 | 2015-12-09 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2146 | 2015-12-08 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2147 | 2015-12-07 | 82,044,099 | 0 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2148 | 2015-12-04 | 82,044,099 | -30,000 | 19.5735 | 419,160,000 | 2015-11-30 |
| 2149 | 2015-12-03 | 82,074,099 | 0 | 19.5806 | 419,160,000 | 2015-11-30 |
| 2150 | 2015-12-02 | 82,074,099 | -290,000 | 19.5806 | 419,160,000 | 2015-11-30 |
| 2151 | 2015-12-01 | 82,364,099 | -6,000 | 19.6498 | 419,160,000 | 2015-11-30 |
| 2152 | 2015-11-30 | 82,370,099 | -58,000 | 19.6512 | 419,160,000 | 2015-11-30 |
| 2153 | 2015-11-27 | 82,428,099 | 10,000 | 19.6651 | 419,160,000 | 2015-10-31 |
| 2154 | 2015-11-26 | 82,418,099 | 0 | 19.6627 | 419,160,000 | 2015-10-31 |
| 2155 | 2015-11-25 | 82,418,099 | 10,000 | 19.6627 | 419,160,000 | 2015-10-31 |
| 2156 | 2015-11-24 | 82,408,099 | 0 | 19.6603 | 419,160,000 | 2015-10-31 |
| 2157 | 2015-11-23 | 82,408,099 | 0 | 19.6603 | 419,160,000 | 2015-10-31 |
| 2158 | 2015-11-20 | 82,408,099 | -2,000 | 19.6603 | 419,160,000 | 2015-10-31 |
| 2159 | 2015-11-19 | 82,410,099 | 24,000 | 19.6608 | 419,160,000 | 2015-10-31 |
| 2160 | 2015-11-18 | 82,386,099 | 0 | 19.6550 | 419,160,000 | 2015-10-31 |
| 2161 | 2015-11-17 | 82,386,099 | 0 | 19.6550 | 419,160,000 | 2015-10-31 |
| 2162 | 2015-11-16 | 82,386,099 | 0 | 19.6550 | 419,160,000 | 2015-10-31 |
| 2163 | 2015-11-13 | 82,386,099 | 0 | 19.6550 | 419,160,000 | 2015-10-31 |
| 2164 | 2015-11-12 | 82,386,099 | -10,000 | 19.6550 | 419,160,000 | 2015-10-31 |
| 2165 | 2015-11-11 | 82,396,099 | -52,000 | 19.6574 | 419,160,000 | 2015-10-31 |
| 2166 | 2015-11-10 | 82,448,099 | 0 | 19.6698 | 419,160,000 | 2015-10-31 |
| 2167 | 2015-11-09 | 82,448,099 | -2,000 | 19.6698 | 419,160,000 | 2015-10-31 |
| 2168 | 2015-11-06 | 82,450,099 | 0 | 19.6703 | 419,160,000 | 2015-10-31 |
| 2169 | 2015-11-05 | 82,450,099 | 8,000 | 19.6703 | 419,160,000 | 2015-10-31 |
| 2170 | 2015-11-04 | 82,442,099 | 2,000 | 19.6684 | 419,160,000 | 2015-10-31 |
| 2171 | 2015-11-03 | 82,440,099 | 16,000 | 19.6679 | 419,160,000 | 2015-10-31 |
| 2172 | 2015-11-02 | 82,424,099 | -20,000 | 19.6641 | 419,160,000 | 2015-10-31 |
| 2173 | 2015-10-30 | 82,444,099 | 44,000 | 19.6689 | 419,160,000 | 2015-09-30 |
| 2174 | 2015-10-29 | 82,400,099 | 0 | 19.6584 | 419,160,000 | 2015-09-30 |
| 2175 | 2015-10-28 | 82,400,099 | 80,000 | 19.6584 | 419,160,000 | 2015-09-30 |
| 2176 | 2015-10-27 | 82,320,099 | 70,000 | 19.6393 | 419,160,000 | 2015-09-30 |
| 2177 | 2015-10-26 | 82,250,099 | 30,000 | 19.6226 | 419,160,000 | 2015-09-30 |
| 2178 | 2015-10-23 | 82,220,099 | -54,000 | 19.6154 | 419,160,000 | 2015-09-30 |
| 2179 | 2015-10-22 | 82,274,099 | -10,000 | 19.6283 | 419,160,000 | 2015-09-30 |
| 2180 | 2015-10-20 | 82,284,099 | 0 | 19.6307 | 419,160,000 | 2015-09-30 |
| 2181 | 2015-10-19 | 82,284,099 | 0 | 19.6307 | 419,160,000 | 2015-09-30 |
| 2182 | 2015-10-16 | 82,284,099 | 0 | 19.6307 | 419,160,000 | 2015-09-30 |
| 2183 | 2015-10-15 | 82,284,099 | -10,000 | 19.6307 | 419,160,000 | 2015-09-30 |
| 2184 | 2015-10-14 | 82,294,099 | 80,000 | 19.6331 | 419,160,000 | 2015-09-30 |
| 2185 | 2015-10-13 | 82,214,099 | -114,000 | 19.6140 | 419,160,000 | 2015-09-30 |
| 2186 | 2015-10-12 | 82,328,099 | 0 | 19.6412 | 419,160,000 | 2015-09-30 |
| 2187 | 2015-10-09 | 82,328,099 | 0 | 19.6412 | 419,160,000 | 2015-09-30 |
| 2188 | 2015-10-08 | 82,328,099 | 4,000 | 19.6412 | 419,160,000 | 2015-09-30 |
| 2189 | 2015-10-07 | 82,324,099 | -30,000 | 19.6403 | 419,160,000 | 2015-09-30 |
| 2190 | 2015-10-06 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-09-30 |
| 2191 | 2015-10-05 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-09-30 |
| 2192 | 2015-10-02 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-09-30 |
| 2193 | 2015-09-30 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-09-30 |
| 2194 | 2015-09-29 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2195 | 2015-09-25 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2196 | 2015-09-24 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2197 | 2015-09-23 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2198 | 2015-09-22 | 82,354,099 | 0 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2199 | 2015-09-21 | 82,354,099 | 10,000 | 19.6474 | 419,160,000 | 2015-08-31 |
| 2200 | 2015-09-18 | 82,344,099 | 0 | 19.6450 | 419,160,000 | 2015-08-31 |
| 2201 | 2015-09-17 | 82,344,099 | 0 | 19.6450 | 419,160,000 | 2015-08-31 |
| 2202 | 2015-09-16 | 82,344,099 | -50,000 | 19.6450 | 419,160,000 | 2015-08-31 |
| 2203 | 2015-09-15 | 82,394,099 | 54,000 | 19.6570 | 419,160,000 | 2015-08-31 |
| 2204 | 2015-09-14 | 82,340,099 | 4,000 | 19.6441 | 419,160,000 | 2015-08-31 |
| 2205 | 2015-09-11 | 82,336,099 | 394,000 | 19.6431 | 419,160,000 | 2015-08-31 |
| 2206 | 2015-09-10 | 81,942,099 | 2,000 | 19.5491 | 419,160,000 | 2015-08-31 |
| 2207 | 2015-09-09 | 81,940,099 | 26,000 | 19.5486 | 419,160,000 | 2015-08-31 |
| 2208 | 2015-09-08 | 81,914,099 | 96,000 | 19.5424 | 419,160,000 | 2015-08-31 |
| 2209 | 2015-09-07 | 81,818,099 | -326,000 | 19.5195 | 419,160,000 | 2015-08-31 |
| 2210 | 2015-09-04 | 82,144,099 | 4,000 | 19.5973 | 419,160,000 | 2015-08-31 |
| 2211 | 2015-09-02 | 82,140,099 | 2,000 | 19.5964 | 419,160,000 | 2015-08-31 |
| 2212 | 2015-09-01 | 82,138,099 | 44,000 | 19.5959 | 419,160,000 | 2015-08-31 |
| 2213 | 2015-08-31 | 82,094,099 | 0 | 19.5854 | 419,160,000 | 2015-08-31 |
| 2214 | 2015-08-28 | 82,094,099 | 20,000 | 19.5854 | 419,160,000 | 2015-07-31 |
| 2215 | 2015-08-27 | 82,074,099 | 30,000 | 19.5806 | 419,160,000 | 2015-07-31 |
| 2216 | 2015-08-26 | 82,044,099 | -4,000 | 19.5735 | 419,160,000 | 2015-07-31 |
| 2217 | 2015-08-25 | 82,048,099 | -376,000 | 19.5744 | 419,160,000 | 2015-07-31 |
| 2218 | 2015-08-24 | 82,424,099 | 2,000 | 19.6641 | 419,160,000 | 2015-07-31 |
| 2219 | 2015-08-21 | 82,422,099 | -44,000 | 19.6636 | 419,160,000 | 2015-07-31 |
| 2220 | 2015-08-20 | 82,466,099 | -22,000 | 19.6741 | 419,160,000 | 2015-07-31 |
| 2221 | 2015-08-19 | 82,488,099 | -74,000 | 19.6794 | 419,160,000 | 2015-07-31 |
| 2222 | 2015-08-18 | 82,562,099 | -26,000 | 19.6970 | 419,160,000 | 2015-07-31 |
| 2223 | 2015-08-17 | 82,588,099 | 2,000 | 19.7032 | 419,160,000 | 2015-07-31 |
| 2224 | 2015-08-14 | 82,586,099 | -14,000 | 19.7028 | 419,160,000 | 2015-07-31 |
| 2225 | 2015-08-13 | 82,600,099 | 0 | 19.7061 | 419,160,000 | 2015-07-31 |
| 2226 | 2015-08-12 | 82,600,099 | -8,000 | 19.7061 | 419,160,000 | 2015-07-31 |
| 2227 | 2015-08-11 | 82,608,099 | 10,000 | 19.7080 | 419,160,000 | 2015-07-31 |
| 2228 | 2015-08-10 | 82,598,099 | -34,000 | 19.7056 | 419,160,000 | 2015-07-31 |
| 2229 | 2015-08-07 | 82,632,099 | -4,000 | 19.7137 | 419,160,000 | 2015-07-31 |
| 2230 | 2015-08-06 | 82,636,099 | 70,000 | 19.7147 | 419,160,000 | 2015-07-31 |
| 2231 | 2015-08-05 | 82,566,099 | 0 | 19.6980 | 419,160,000 | 2015-07-31 |
| 2232 | 2015-08-04 | 82,566,099 | 162,000 | 19.6980 | 419,160,000 | 2015-07-31 |
| 2233 | 2015-08-03 | 82,404,099 | -10,000 | 19.6593 | 419,160,000 | 2015-07-31 |
| 2234 | 2015-07-31 | 82,414,099 | -22,000 | 19.6617 | 419,160,000 | 2015-07-31 |
| 2235 | 2015-07-30 | 82,436,099 | 0 | 19.6670 | 419,160,000 | 2015-07-28 |
| 2236 | 2015-07-29 | 82,436,099 | -90,000 | 19.6670 | 419,160,000 | 2015-07-28 |
| 2237 | 2015-07-28 | 82,526,099 | 20,000 | 19.6884 | 419,160,000 | 2015-07-28 |
| 2238 | 2015-07-27 | 82,506,099 | 0 | 19.6772 | 419,298,000 | 2015-07-09 |
| 2239 | 2015-07-24 | 82,506,099 | 0 | 19.6772 | 419,298,000 | 2015-07-09 |
| 2240 | 2015-07-23 | 82,506,099 | 0 | 19.6772 | 419,298,000 | 2015-07-09 |
| 2241 | 2015-07-22 | 82,506,099 | 22,000 | 19.6772 | 419,298,000 | 2015-07-09 |
| 2242 | 2015-07-21 | 82,484,099 | 16,000 | 19.6720 | 419,298,000 | 2015-07-09 |
| 2243 | 2015-07-20 | 82,468,099 | -4,000 | 19.6681 | 419,298,000 | 2015-07-09 |
| 2244 | 2015-07-17 | 82,472,099 | -40,000 | 19.6691 | 419,298,000 | 2015-07-09 |
| 2245 | 2015-07-16 | 82,512,099 | -36,000 | 19.6786 | 419,298,000 | 2015-07-09 |
| 2246 | 2015-07-15 | 82,548,099 | -148,000 | 19.6872 | 419,298,000 | 2015-07-09 |
| 2247 | 2015-07-14 | 82,696,099 | -120,000 | 19.7225 | 419,298,000 | 2015-07-09 |
| 2248 | 2015-07-13 | 82,816,099 | 198,000 | 19.7511 | 419,298,000 | 2015-07-09 |
| 2249 | 2015-07-10 | 82,618,099 | -536,000 | 19.7039 | 419,298,000 | 2015-07-09 |
| 2250 | 2015-07-09 | 83,154,099 | 40,000 | 19.8317 | 419,298,000 | 2015-07-09 |
| 2251 | 2015-07-08 | 83,114,099 | -634,000 | 19.8482 | 418,748,000 | 2015-06-30 |
| 2252 | 2015-07-07 | 83,748,099 | -84,000 | 19.9996 | 418,748,000 | 2015-06-30 |
| 2253 | 2015-07-06 | 83,832,099 | 188,000 | 20.0197 | 418,748,000 | 2015-06-30 |
| 2254 | 2015-07-03 | 83,644,099 | -52,000 | 19.9748 | 418,748,000 | 2015-06-30 |
| 2255 | 2015-07-02 | 83,696,099 | -40,000 | 19.9872 | 418,748,000 | 2015-06-30 |
| 2256 | 2015-06-30 | 83,736,099 | -148,000 | 19.9968 | 418,748,000 | 2015-06-30 |
| 2257 | 2015-06-29 | 83,884,099 | -296,000 | 20.0321 | 418,748,000 | 2015-05-31 |
| 2258 | 2015-06-26 | 84,180,099 | 242,000 | 20.1028 | 418,748,000 | 2015-05-31 |
| 2259 | 2015-06-25 | 83,938,099 | 948,000 | 20.0450 | 418,748,000 | 2015-05-31 |
| 2260 | 2015-06-24 | 82,990,099 | 138,000 | 19.8186 | 418,748,000 | 2015-05-31 |
| 2261 | 2015-06-23 | 82,852,099 | -4,000 | 19.7857 | 418,748,000 | 2015-05-31 |
| 2262 | 2015-06-22 | 82,856,099 | 0 | 19.7866 | 418,748,000 | 2015-05-31 |
| 2263 | 2015-06-19 | 82,856,099 | -10,000 | 19.7866 | 418,748,000 | 2015-05-31 |
| 2264 | 2015-06-18 | 82,866,099 | 166,000 | 19.7890 | 418,748,000 | 2015-05-31 |
| 2265 | 2015-06-17 | 82,700,099 | 6,000 | 19.7494 | 418,748,000 | 2015-05-31 |
| 2266 | 2015-06-16 | 82,694,099 | -226,000 | 19.7479 | 418,748,000 | 2015-05-31 |
| 2267 | 2015-06-15 | 82,920,099 | 58,000 | 19.8019 | 418,748,000 | 2015-05-31 |
| 2268 | 2015-06-12 | 82,862,099 | -110,000 | 19.7881 | 418,748,000 | 2015-05-31 |
| 2269 | 2015-06-11 | 82,972,099 | -38,000 | 19.8143 | 418,748,000 | 2015-05-31 |
| 2270 | 2015-06-10 | 83,010,099 | -30,000 | 19.8234 | 418,748,000 | 2015-05-31 |
| 2271 | 2015-06-09 | 83,040,099 | -90,000 | 19.8306 | 418,748,000 | 2015-05-31 |
| 2272 | 2015-06-08 | 83,130,099 | 26,000 | 19.8521 | 418,748,000 | 2015-05-31 |
| 2273 | 2015-06-05 | 83,104,099 | 110,000 | 19.8458 | 418,748,000 | 2015-05-31 |
| 2274 | 2015-06-04 | 82,994,099 | 86,000 | 19.8196 | 418,748,000 | 2015-05-31 |
| 2275 | 2015-06-03 | 82,908,099 | -146,000 | 19.7990 | 418,748,000 | 2015-05-31 |
| 2276 | 2015-06-02 | 83,054,099 | -28,000 | 19.8339 | 418,748,000 | 2015-05-31 |
| 2277 | 2015-06-01 | 83,082,099 | 34,000 | 19.8406 | 418,748,000 | 2015-05-31 |
| 2278 | 2015-05-29 | 83,048,099 | -50,000 | 19.8325 | 418,748,000 | 2015-04-30 |
| 2279 | 2015-05-28 | 83,098,099 | -4,000 | 19.8444 | 418,748,000 | 2015-04-30 |
| 2280 | 2015-05-27 | 83,102,099 | -2,000 | 19.8454 | 418,748,000 | 2015-04-30 |
| 2281 | 2015-05-26 | 83,104,099 | 34,000 | 19.8458 | 418,748,000 | 2015-04-30 |
| 2282 | 2015-05-22 | 83,070,099 | -82,000 | 19.8377 | 418,748,000 | 2015-04-30 |
| 2283 | 2015-05-21 | 83,152,099 | 586,000 | 19.8573 | 418,748,000 | 2015-04-30 |
| 2284 | 2015-05-20 | 82,566,099 | -82,000 | 19.7174 | 418,748,000 | 2015-04-30 |
| 2285 | 2015-05-19 | 82,648,099 | 94,000 | 19.7370 | 418,748,000 | 2015-04-30 |
| 2286 | 2015-05-18 | 82,554,099 | 108,000 | 19.7145 | 418,748,000 | 2015-04-30 |
| 2287 | 2015-05-15 | 82,446,099 | -108,000 | 19.6887 | 418,748,000 | 2015-04-30 |
| 2288 | 2015-05-14 | 82,554,099 | 4,000 | 19.7145 | 418,748,000 | 2015-04-30 |
| 2289 | 2015-05-13 | 82,550,099 | 204,000 | 19.7136 | 418,748,000 | 2015-04-30 |
| 2290 | 2015-05-12 | 82,346,099 | 44,000 | 19.6648 | 418,748,000 | 2015-04-30 |
| 2291 | 2015-05-11 | 82,302,099 | -122,000 | 19.6543 | 418,748,000 | 2015-04-30 |
| 2292 | 2015-05-08 | 82,424,099 | -20,000 | 19.6835 | 418,748,000 | 2015-04-30 |
| 2293 | 2015-05-07 | 82,444,099 | 258,000 | 19.6882 | 418,748,000 | 2015-04-30 |
| 2294 | 2015-05-06 | 82,186,099 | -138,000 | 19.6266 | 418,748,000 | 2015-04-30 |
| 2295 | 2015-05-05 | 82,324,099 | 110,000 | 19.6596 | 418,748,000 | 2015-04-30 |
| 2296 | 2015-05-04 | 82,214,099 | 140,000 | 19.6333 | 418,748,000 | 2015-04-30 |
| 2297 | 2015-04-30 | 82,074,099 | 98,000 | 19.5999 | 418,748,000 | 2015-04-30 |
| 2298 | 2015-04-29 | 81,976,099 | 46,000 | 19.5765 | 418,748,000 | 2015-03-31 |
| 2299 | 2015-04-28 | 81,930,099 | 22,000 | 19.5655 | 418,748,000 | 2015-03-31 |
| 2300 | 2015-04-27 | 81,908,099 | -246,000 | 19.5602 | 418,748,000 | 2015-03-31 |
| 2301 | 2015-04-24 | 82,154,099 | 82,000 | 19.6190 | 418,748,000 | 2015-03-31 |
| 2302 | 2015-04-23 | 82,072,099 | -56,000 | 19.5994 | 418,748,000 | 2015-03-31 |
| 2303 | 2015-04-22 | 82,128,099 | 158,000 | 19.6128 | 418,748,000 | 2015-03-31 |
| 2304 | 2015-04-21 | 81,970,099 | -102,000 | 19.5750 | 418,748,000 | 2015-03-31 |
| 2305 | 2015-04-20 | 82,072,099 | 28,000 | 19.5994 | 418,748,000 | 2015-03-31 |
| 2306 | 2015-04-17 | 82,044,099 | -204,000 | 19.5927 | 418,748,000 | 2015-03-31 |
| 2307 | 2015-04-16 | 82,248,099 | -50,000 | 19.6414 | 418,748,000 | 2015-03-31 |
| 2308 | 2015-04-15 | 82,298,099 | -148,000 | 19.6534 | 418,748,000 | 2015-03-31 |
| 2309 | 2015-04-14 | 82,446,099 | 722,000 | 19.6887 | 418,748,000 | 2015-03-31 |
| 2310 | 2015-04-13 | 81,724,099 | 26,000 | 19.5163 | 418,748,000 | 2015-03-31 |
| 2311 | 2015-04-10 | 81,698,099 | -10,000 | 19.5101 | 418,748,000 | 2015-03-31 |
| 2312 | 2015-04-09 | 81,708,099 | -124,000 | 19.5125 | 418,748,000 | 2015-03-31 |
| 2313 | 2015-04-08 | 81,832,099 | 10,000 | 19.5421 | 418,748,000 | 2015-03-31 |
| 2314 | 2015-04-02 | 81,822,099 | 40,000 | 19.5397 | 418,748,000 | 2015-03-31 |
| 2315 | 2015-04-01 | 81,782,099 | 52,000 | 19.5301 | 418,748,000 | 2015-03-31 |
| 2316 | 2015-03-31 | 81,730,099 | -34,000 | 19.5177 | 418,748,000 | 2015-03-31 |
| 2317 | 2015-03-30 | 81,764,099 | -30,000 | 19.5258 | 418,748,000 | 2015-02-28 |
| 2318 | 2015-03-27 | 81,794,099 | -86,000 | 19.5330 | 418,748,000 | 2015-02-28 |
| 2319 | 2015-03-26 | 81,880,099 | -28,000 | 19.5535 | 418,748,000 | 2015-02-28 |
| 2320 | 2015-03-25 | 81,908,099 | -20,000 | 19.5602 | 418,748,000 | 2015-02-28 |
| 2321 | 2015-03-24 | 81,928,099 | -58,000 | 19.5650 | 418,748,000 | 2015-02-28 |
| 2322 | 2015-03-23 | 81,986,099 | -16,000 | 19.5789 | 418,748,000 | 2015-02-28 |
| 2323 | 2015-03-20 | 82,002,099 | -48,000 | 19.5827 | 418,748,000 | 2015-02-28 |
| 2324 | 2015-03-19 | 82,050,099 | -40,000 | 19.5941 | 418,748,000 | 2015-02-28 |
| 2325 | 2015-03-18 | 82,090,099 | 126,000 | 19.6037 | 418,748,000 | 2015-02-28 |
| 2326 | 2015-03-17 | 81,964,099 | -30,000 | 19.5736 | 418,748,000 | 2015-02-28 |
| 2327 | 2015-03-16 | 81,994,099 | 42,000 | 19.5808 | 418,748,000 | 2015-02-28 |
| 2328 | 2015-03-13 | 81,952,099 | -18,000 | 19.5707 | 418,748,000 | 2015-02-28 |
| 2329 | 2015-03-12 | 81,970,099 | 42,000 | 19.5750 | 418,748,000 | 2015-02-28 |
| 2330 | 2015-03-11 | 81,928,099 | 0 | 19.5650 | 418,748,000 | 2015-02-28 |
| 2331 | 2015-03-10 | 81,928,099 | -46,000 | 19.5650 | 418,748,000 | 2015-02-28 |
| 2332 | 2015-03-09 | 81,974,099 | -124,000 | 19.5760 | 418,748,000 | 2015-02-28 |
| 2333 | 2015-03-06 | 82,098,099 | -196,000 | 19.6056 | 418,748,000 | 2015-02-28 |
| 2334 | 2015-03-05 | 82,294,099 | 94,000 | 19.6524 | 418,748,000 | 2015-02-28 |
| 2335 | 2015-03-04 | 82,200,099 | -72,000 | 19.6300 | 418,748,000 | 2015-02-28 |
| 2336 | 2015-03-03 | 82,272,099 | -4,000 | 19.6472 | 418,748,000 | 2015-02-28 |
| 2337 | 2015-03-02 | 82,276,099 | -224,000 | 19.6481 | 418,748,000 | 2015-02-28 |
| 2338 | 2015-02-27 | 82,500,099 | -62,000 | 19.7016 | 418,748,000 | 2015-01-31 |
| 2339 | 2015-02-26 | 82,562,099 | -236,000 | 19.7164 | 418,748,000 | 2015-01-31 |
| 2340 | 2015-02-25 | 82,798,099 | -296,000 | 19.7728 | 418,748,000 | 2015-01-31 |
| 2341 | 2015-02-24 | 83,094,099 | -78,000 | 19.8435 | 418,748,000 | 2015-01-31 |
| 2342 | 2015-02-23 | 83,172,099 | 82,000 | 19.8621 | 418,748,000 | 2015-01-31 |
| 2343 | 2015-02-18 | 83,090,099 | 0 | 19.8425 | 418,748,000 | 2015-01-31 |
| 2344 | 2015-02-17 | 83,090,099 | 742,000 | 19.8425 | 418,748,000 | 2015-01-31 |
| 2345 | 2015-02-16 | 82,348,099 | 302,000 | 19.6653 | 418,748,000 | 2015-01-31 |
| 2346 | 2015-02-13 | 82,046,099 | -32,000 | 19.5932 | 418,748,000 | 2015-01-31 |
| 2347 | 2015-02-12 | 82,078,099 | 68,000 | 19.6008 | 418,748,000 | 2015-01-31 |
| 2348 | 2015-02-11 | 82,010,099 | 28,000 | 19.5846 | 418,748,000 | 2015-01-31 |
| 2349 | 2015-02-10 | 81,982,099 | -140,000 | 19.5779 | 418,748,000 | 2015-01-31 |
| 2350 | 2015-02-09 | 82,122,099 | 322,000 | 19.6113 | 418,748,000 | 2015-01-31 |
| 2351 | 2015-02-06 | 81,800,099 | 98,000 | 19.5344 | 418,748,000 | 2015-01-31 |
| 2352 | 2015-02-05 | 81,702,099 | -58,000 | 19.5110 | 418,748,000 | 2015-01-31 |
| 2353 | 2015-02-04 | 81,760,099 | -6,000 | 19.5249 | 418,748,000 | 2015-01-31 |
| 2354 | 2015-02-03 | 81,766,099 | 0 | 19.5263 | 418,748,000 | 2015-01-31 |
| 2355 | 2015-02-02 | 81,766,099 | -30,000 | 19.5263 | 418,748,000 | 2015-01-31 |
| 2356 | 2015-01-30 | 81,796,099 | -2,000 | 19.5335 | 418,748,000 | 2014-12-31 |
| 2357 | 2015-01-29 | 81,798,099 | -12,000 | 19.5340 | 418,748,000 | 2014-12-31 |
| 2358 | 2015-01-28 | 81,810,099 | -12,000 | 19.5368 | 418,748,000 | 2014-12-31 |
| 2359 | 2015-01-27 | 81,822,099 | -20,000 | 19.5397 | 418,748,000 | 2014-12-31 |
| 2360 | 2015-01-26 | 81,842,099 | -38,000 | 19.5445 | 418,748,000 | 2014-12-31 |
| 2361 | 2015-01-23 | 81,880,099 | -102,000 | 19.5535 | 418,748,000 | 2014-12-31 |
| 2362 | 2015-01-22 | 81,982,099 | -26,000 | 19.5779 | 418,748,000 | 2014-12-31 |
| 2363 | 2015-01-21 | 82,008,099 | -4,000 | 19.5841 | 418,748,000 | 2014-12-31 |
| 2364 | 2015-01-20 | 82,012,099 | -16,000 | 19.5851 | 418,748,000 | 2014-12-31 |
| 2365 | 2015-01-19 | 82,028,099 | -10,000 | 19.5889 | 418,748,000 | 2014-12-31 |
| 2366 | 2015-01-16 | 82,038,099 | 4,000 | 19.5913 | 418,748,000 | 2014-12-31 |
| 2367 | 2015-01-15 | 82,034,099 | 0 | 19.5903 | 418,748,000 | 2014-12-31 |
| 2368 | 2015-01-14 | 82,034,099 | 0 | 19.5903 | 418,748,000 | 2014-12-31 |
| 2369 | 2015-01-13 | 82,034,099 | 0 | 19.5903 | 418,748,000 | 2014-12-31 |
| 2370 | 2015-01-12 | 82,034,099 | 0 | 19.5903 | 418,748,000 | 2014-12-31 |
| 2371 | 2015-01-09 | 82,034,099 | 16,000 | 19.5903 | 418,748,000 | 2014-12-31 |
| 2372 | 2015-01-08 | 82,018,099 | 30,000 | 19.5865 | 418,748,000 | 2014-12-31 |
| 2373 | 2015-01-07 | 81,988,099 | 0 | 19.5793 | 418,748,000 | 2014-12-31 |
| 2374 | 2015-01-06 | 81,988,099 | 0 | 19.5793 | 418,748,000 | 2014-12-31 |
| 2375 | 2015-01-05 | 81,988,099 | 0 | 19.5793 | 418,748,000 | 2014-12-31 |
| 2376 | 2015-01-02 | 81,988,099 | 0 | 19.5793 | 418,748,000 | 2014-12-31 |
| 2377 | 2014-12-31 | 81,988,099 | 0 | 19.5793 | 418,748,000 | 2014-12-31 |
| 2378 | 2014-12-30 | 81,988,099 | 38,000 | 19.5793 | 418,748,000 | 2014-11-30 |
| 2379 | 2014-12-29 | 81,950,099 | 0 | 19.5703 | 418,748,000 | 2014-11-30 |
| 2380 | 2014-12-24 | 81,950,099 | 0 | 19.5703 | 418,748,000 | 2014-11-30 |
| 2381 | 2014-12-23 | 81,950,099 | -338,000 | 19.5703 | 418,748,000 | 2014-11-30 |
| 2382 | 2014-12-22 | 82,288,099 | -10,000 | 19.6510 | 418,748,000 | 2014-11-30 |
| 2383 | 2014-12-19 | 82,298,099 | 38,000 | 19.6534 | 418,748,000 | 2014-11-30 |
| 2384 | 2014-12-18 | 82,260,099 | 146,000 | 19.6443 | 418,748,000 | 2014-11-30 |
| 2385 | 2014-12-17 | 82,114,099 | -6,000 | 19.6094 | 418,748,000 | 2014-11-30 |
| 2386 | 2014-12-16 | 82,120,099 | -194,000 | 19.6109 | 418,748,000 | 2014-11-30 |
| 2387 | 2014-12-15 | 82,314,099 | -4,000 | 19.6572 | 418,748,000 | 2014-11-30 |
| 2388 | 2014-12-12 | 82,318,099 | -10,000 | 19.6581 | 418,748,000 | 2014-11-30 |
| 2389 | 2014-12-11 | 82,328,099 | -200,000 | 19.6605 | 418,748,000 | 2014-11-30 |
| 2390 | 2014-12-10 | 82,528,099 | 0 | 19.7083 | 418,748,000 | 2014-11-30 |
| 2391 | 2014-12-09 | 82,528,099 | -16,000 | 19.7083 | 418,748,000 | 2014-11-30 |
| 2392 | 2014-12-08 | 82,544,099 | -4,000 | 19.7121 | 418,748,000 | 2014-11-30 |
| 2393 | 2014-12-05 | 82,548,099 | 24,000 | 19.7131 | 418,748,000 | 2014-11-30 |
| 2394 | 2014-12-04 | 82,524,099 | -80,000 | 19.7073 | 418,748,000 | 2014-11-30 |
| 2395 | 2014-12-03 | 82,604,099 | -6,000 | 19.7264 | 418,748,000 | 2014-11-30 |
| 2396 | 2014-12-02 | 82,610,099 | 86,000 | 19.7279 | 418,748,000 | 2014-11-30 |
| 2397 | 2014-12-01 | 82,524,099 | 110,000 | 19.7073 | 418,748,000 | 2014-11-30 |
| 2398 | 2014-11-28 | 82,414,099 | 54,000 | 19.6811 | 418,748,000 | 2014-10-31 |
| 2399 | 2014-11-27 | 82,360,099 | 0 | 19.6682 | 418,748,000 | 2014-10-31 |
| 2400 | 2014-11-26 | 82,360,099 | -50,000 | 19.6682 | 418,748,000 | 2014-10-31 |
| 2401 | 2014-11-25 | 82,410,099 | 38,000 | 19.6801 | 418,748,000 | 2014-10-31 |
| 2402 | 2014-11-24 | 82,372,099 | 36,000 | 19.6710 | 418,748,000 | 2014-10-31 |
| 2403 | 2014-11-21 | 82,336,099 | 326,000 | 19.6624 | 418,748,000 | 2014-10-31 |
| 2404 | 2014-11-20 | 82,010,099 | -6,000 | 19.5846 | 418,748,000 | 2014-10-31 |
| 2405 | 2014-11-19 | 82,016,099 | 0 | 19.5860 | 418,748,000 | 2014-10-31 |
| 2406 | 2014-11-18 | 82,016,099 | 54,000 | 19.5860 | 418,748,000 | 2014-10-31 |
| 2407 | 2014-11-17 | 81,962,099 | 0 | 19.5731 | 418,748,000 | 2014-10-31 |
| 2408 | 2014-11-14 | 81,962,099 | 0 | 19.5731 | 418,748,000 | 2014-10-31 |
| 2409 | 2014-11-13 | 81,962,099 | 2,000 | 19.5731 | 418,748,000 | 2014-10-31 |
| 2410 | 2014-11-12 | 81,960,099 | 0 | 19.5727 | 418,748,000 | 2014-10-31 |
| 2411 | 2014-11-11 | 81,960,099 | 60,000 | 19.5727 | 418,748,000 | 2014-10-31 |
| 2412 | 2014-11-10 | 81,900,099 | 0 | 19.5583 | 418,748,000 | 2014-10-31 |
| 2413 | 2014-11-07 | 81,900,099 | 30,000 | 19.5583 | 418,748,000 | 2014-10-31 |
| 2414 | 2014-11-06 | 81,870,099 | -18,000 | 19.5512 | 418,748,000 | 2014-10-31 |
| 2415 | 2014-11-05 | 81,888,099 | -24,000 | 19.5555 | 418,748,000 | 2014-10-31 |
| 2416 | 2014-11-04 | 81,912,099 | -4,000 | 19.5612 | 418,748,000 | 2014-10-31 |
| 2417 | 2014-11-03 | 81,916,099 | 0 | 19.5621 | 418,748,000 | 2014-10-31 |
| 2418 | 2014-10-31 | 81,916,099 | -30,000 | 19.5621 | 418,748,000 | 2014-10-31 |
| 2419 | 2014-10-30 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2420 | 2014-10-29 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2421 | 2014-10-28 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2422 | 2014-10-27 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2423 | 2014-10-24 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2424 | 2014-10-23 | 81,946,099 | 0 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2425 | 2014-10-22 | 81,946,099 | -6,000 | 19.5693 | 418,748,000 | 2014-09-30 |
| 2426 | 2014-10-21 | 81,952,099 | 10,000 | 19.5707 | 418,748,000 | 2014-09-30 |
| 2427 | 2014-10-20 | 81,942,099 | 30,000 | 19.5684 | 418,748,000 | 2014-09-30 |
| 2428 | 2014-10-17 | 81,912,099 | 16,000 | 19.5612 | 418,748,000 | 2014-09-30 |
| 2429 | 2014-10-16 | 81,896,099 | 10,000 | 19.5574 | 418,748,000 | 2014-09-30 |
| 2430 | 2014-10-15 | 81,886,099 | 0 | 19.5550 | 418,748,000 | 2014-09-30 |
| 2431 | 2014-10-14 | 81,886,099 | 22,000 | 19.5550 | 418,748,000 | 2014-09-30 |
| 2432 | 2014-10-13 | 81,864,099 | 0 | 19.5497 | 418,748,000 | 2014-09-30 |
| 2433 | 2014-10-10 | 81,864,099 | 0 | 19.5497 | 418,748,000 | 2014-09-30 |
| 2434 | 2014-10-09 | 81,864,099 | 82,000 | 19.5497 | 418,748,000 | 2014-09-30 |
| 2435 | 2014-10-08 | 81,782,099 | 10,000 | 19.5301 | 418,748,000 | 2014-09-30 |
| 2436 | 2014-10-07 | 81,772,099 | -4,000 | 19.5278 | 418,748,000 | 2014-09-30 |
| 2437 | 2014-10-06 | 81,776,099 | -124,000 | 19.5287 | 418,748,000 | 2014-09-30 |
| 2438 | 2014-10-03 | 81,900,099 | 20,000 | 19.5583 | 418,748,000 | 2014-09-30 |
| 2439 | 2014-09-30 | 81,880,099 | 0 | 19.5535 | 418,748,000 | 2014-09-30 |
| 2440 | 2014-09-29 | 81,880,099 | 52,000 | 19.5535 | 418,748,000 | 2014-08-31 |
| 2441 | 2014-09-26 | 81,828,099 | 16,000 | 19.5411 | 418,748,000 | 2014-08-31 |
| 2442 | 2014-09-25 | 81,812,099 | -52,000 | 19.5373 | 418,748,000 | 2014-08-31 |
| 2443 | 2014-09-24 | 81,864,099 | -64,000 | 19.5497 | 418,748,000 | 2014-08-31 |
| 2444 | 2014-09-23 | 81,928,099 | 74,000 | 19.5650 | 418,748,000 | 2014-08-31 |
| 2445 | 2014-09-22 | 81,854,099 | 338,000 | 19.5473 | 418,748,000 | 2014-08-31 |
| 2446 | 2014-09-19 | 81,516,099 | -22,000 | 19.4666 | 418,748,000 | 2014-08-31 |
| 2447 | 2014-09-18 | 81,538,099 | -96,000 | 19.4719 | 418,748,000 | 2014-08-31 |
| 2448 | 2014-09-17 | 81,634,099 | 0 | 19.4948 | 418,748,000 | 2014-08-31 |
| 2449 | 2014-09-16 | 81,634,099 | -10,000 | 19.4948 | 418,748,000 | 2014-08-31 |
| 2450 | 2014-09-15 | 81,644,099 | 62,000 | 19.4972 | 418,748,000 | 2014-08-31 |
| 2451 | 2014-09-12 | 81,582,099 | 282,000 | 19.4824 | 418,748,000 | 2014-08-31 |
| 2452 | 2014-09-11 | 81,300,099 | 78,000 | 19.4150 | 418,748,000 | 2014-08-31 |
| 2453 | 2014-09-10 | 81,222,099 | 0 | 19.3964 | 418,748,000 | 2014-08-31 |
| 2454 | 2014-09-08 | 81,222,099 | 956,000 | 19.3964 | 418,748,000 | 2014-08-31 |
| 2455 | 2014-09-05 | 80,266,099 | -32,000 | 19.1681 | 418,748,000 | 2014-08-31 |
| 2456 | 2014-09-04 | 80,298,099 | -20,000 | 19.1758 | 418,748,000 | 2014-08-31 |
| 2457 | 2014-09-03 | 80,318,099 | 0 | 19.1805 | 418,748,000 | 2014-08-31 |
| 2458 | 2014-09-02 | 80,318,099 | 100,000 | 19.1805 | 418,748,000 | 2014-08-31 |
| 2459 | 2014-09-01 | 80,218,099 | 0 | 19.1567 | 418,748,000 | 2014-08-31 |
| 2460 | 2014-08-29 | 80,218,099 | 12,000 | 19.1567 | 418,748,000 | 2014-07-31 |
| 2461 | 2014-08-28 | 80,206,099 | 40,000 | 19.1538 | 418,748,000 | 2014-07-31 |
| 2462 | 2014-08-27 | 80,166,099 | -100,000 | 19.1442 | 418,748,000 | 2014-07-31 |
| 2463 | 2014-08-26 | 80,266,099 | 0 | 19.1681 | 418,748,000 | 2014-07-31 |
| 2464 | 2014-08-25 | 80,266,099 | 0 | 19.1681 | 418,748,000 | 2014-07-31 |
| 2465 | 2014-08-22 | 80,266,099 | 14,000 | 19.1681 | 418,748,000 | 2014-07-31 |
| 2466 | 2014-08-21 | 80,252,099 | 42,000 | 19.1648 | 418,748,000 | 2014-07-31 |
| 2467 | 2014-08-20 | 80,210,099 | 50,000 | 19.1547 | 418,748,000 | 2014-07-31 |
| 2468 | 2014-08-19 | 80,160,099 | -90,000 | 19.1428 | 418,748,000 | 2014-07-31 |
| 2469 | 2014-08-18 | 80,250,099 | 10,000 | 19.1643 | 418,748,000 | 2014-07-31 |
| 2470 | 2014-08-15 | 80,240,099 | -50,000 | 19.1619 | 418,748,000 | 2014-07-31 |
| 2471 | 2014-08-14 | 80,290,099 | 8,000 | 19.1738 | 418,748,000 | 2014-07-31 |
| 2472 | 2014-08-13 | 80,282,099 | 154,000 | 19.1719 | 418,748,000 | 2014-07-31 |
| 2473 | 2014-08-12 | 80,128,099 | 14,000 | 19.1352 | 418,748,000 | 2014-07-31 |
| 2474 | 2014-08-11 | 80,114,099 | -2,000 | 19.1318 | 418,748,000 | 2014-07-31 |
| 2475 | 2014-08-08 | 80,116,099 | 42,000 | 19.1323 | 418,748,000 | 2014-07-31 |
| 2476 | 2014-08-07 | 80,074,099 | 10,000 | 19.1223 | 418,748,000 | 2014-07-31 |
| 2477 | 2014-08-06 | 80,064,099 | -10,000 | 19.1199 | 418,748,000 | 2014-07-31 |
| 2478 | 2014-08-05 | 80,074,099 | 24,000 | 19.1223 | 418,748,000 | 2014-07-31 |
| 2479 | 2014-08-04 | 80,050,099 | 70,000 | 19.1165 | 418,748,000 | 2014-07-31 |
| 2480 | 2014-08-01 | 79,980,099 | 0 | 19.0998 | 418,748,000 | 2014-07-31 |
| 2481 | 2014-07-31 | 79,980,099 | 0 | 19.0998 | 418,748,000 | 2014-07-31 |
| 2482 | 2014-07-30 | 79,980,099 | 68,000 | 19.0998 | 418,748,000 | 2014-06-30 |
| 2483 | 2014-07-29 | 79,912,099 | -4,000 | 19.0836 | 418,748,000 | 2014-06-30 |
| 2484 | 2014-07-28 | 79,916,099 | -8,000 | 19.0845 | 418,748,000 | 2014-06-30 |
| 2485 | 2014-07-25 | 79,924,099 | -118,000 | 19.0864 | 418,748,000 | 2014-06-30 |
| 2486 | 2014-07-24 | 80,042,099 | 162,000 | 19.1146 | 418,748,000 | 2014-06-30 |
| 2487 | 2014-07-23 | 79,880,099 | -66,000 | 19.0759 | 418,748,000 | 2014-06-30 |
| 2488 | 2014-07-22 | 79,946,099 | -10,000 | 19.0917 | 418,748,000 | 2014-06-30 |
| 2489 | 2014-07-21 | 79,956,099 | 0 | 19.0941 | 418,748,000 | 2014-06-30 |
| 2490 | 2014-07-18 | 79,956,099 | 0 | 19.0941 | 418,748,000 | 2014-06-30 |
| 2491 | 2014-07-17 | 79,956,099 | 0 | 19.0941 | 418,748,000 | 2014-06-30 |
| 2492 | 2014-07-16 | 79,956,099 | 8,000 | 19.0941 | 418,748,000 | 2014-06-30 |
| 2493 | 2014-07-15 | 79,948,099 | 0 | 19.0922 | 418,748,000 | 2014-06-30 |
| 2494 | 2014-07-14 | 79,948,099 | 30,000 | 19.0922 | 418,748,000 | 2014-06-30 |
| 2495 | 2014-07-11 | 79,918,099 | 0 | 19.0850 | 418,748,000 | 2014-06-30 |
| 2496 | 2014-07-10 | 79,918,099 | -56,000 | 19.0850 | 418,748,000 | 2014-06-30 |
| 2497 | 2014-07-09 | 79,974,099 | 28,000 | 19.0984 | 418,748,000 | 2014-06-30 |
| 2498 | 2014-07-08 | 79,946,099 | 0 | 19.0917 | 418,748,000 | 2014-06-30 |
| 2499 | 2014-07-07 | 79,946,099 | 0 | 19.0917 | 418,748,000 | 2014-06-30 |
| 2500 | 2014-07-04 | 79,946,099 | 0 | 19.0917 | 418,748,000 | 2014-06-30 |
| 2501 | 2014-07-03 | 79,946,099 | 24,000 | 19.0917 | 418,748,000 | 2014-06-30 |
| 2502 | 2014-07-02 | 79,922,099 | 26,000 | 19.0860 | 418,748,000 | 2014-06-30 |
| 2503 | 2014-06-30 | 79,896,099 | 0 | 19.0798 | 418,748,000 | 2014-06-30 |
| 2504 | 2014-06-27 | 79,896,099 | -114,000 | 19.0798 | 418,748,000 | 2014-05-31 |
| 2505 | 2014-06-26 | 80,010,099 | -36,000 | 19.1070 | 418,748,000 | 2014-05-31 |
| 2506 | 2014-06-25 | 80,046,099 | -42,000 | 19.1156 | 418,748,000 | 2014-05-31 |
| 2507 | 2014-06-24 | 80,088,099 | 0 | 19.1256 | 418,748,000 | 2014-05-31 |
| 2508 | 2014-06-23 | 80,088,099 | -24,000 | 19.1256 | 418,748,000 | 2014-05-31 |
| 2509 | 2014-06-20 | 80,112,099 | 0 | 19.1313 | 418,748,000 | 2014-05-31 |
| 2510 | 2014-06-19 | 80,112,099 | 0 | 19.1313 | 418,748,000 | 2014-05-31 |
| 2511 | 2014-06-18 | 80,112,099 | -20,000 | 19.1313 | 418,748,000 | 2014-05-31 |
| 2512 | 2014-06-17 | 80,132,099 | 0 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2513 | 2014-06-16 | 80,132,099 | 0 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2514 | 2014-06-13 | 80,132,099 | 0 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2515 | 2014-06-12 | 80,132,099 | 0 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2516 | 2014-06-11 | 80,132,099 | 0 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2517 | 2014-06-10 | 80,132,099 | -14,000 | 19.1361 | 418,748,000 | 2014-05-31 |
| 2518 | 2014-06-09 | 80,146,099 | -12,000 | 19.1395 | 418,748,000 | 2014-05-31 |
| 2519 | 2014-06-06 | 80,158,099 | 0 | 19.1423 | 418,748,000 | 2014-05-31 |
| 2520 | 2014-06-05 | 80,158,099 | -20,000 | 19.1423 | 418,748,000 | 2014-05-31 |
| 2521 | 2014-06-04 | 80,178,099 | 86,000 | 19.1471 | 418,748,000 | 2014-05-31 |
| 2522 | 2014-06-03 | 80,092,099 | 538,000 | 19.1266 | 418,748,000 | 2014-05-31 |
| 2523 | 2014-05-30 | 79,554,099 | 0 | 18.9981 | 418,748,000 | 2014-04-30 |
| 2524 | 2014-05-29 | 79,554,099 | 0 | 18.9981 | 418,748,000 | 2014-04-30 |
| 2525 | 2014-05-28 | 79,554,099 | 0 | 18.9981 | 418,748,000 | 2014-04-30 |
| 2526 | 2014-05-27 | 79,554,099 | 0 | 18.9981 | 418,748,000 | 2014-04-30 |
| 2527 | 2014-05-26 | 79,554,099 | -426,000 | 18.9981 | 418,748,000 | 2014-04-30 |
| 2528 | 2014-05-23 | 79,980,099 | 0 | 19.0998 | 418,748,000 | 2014-04-30 |
| 2529 | 2014-05-22 | 79,980,099 | 0 | 19.0998 | 418,748,000 | 2014-04-30 |
| 2530 | 2014-05-21 | 79,980,099 | 0 | 19.0998 | 418,748,000 | 2014-04-30 |
| 2531 | 2014-05-20 | 79,980,099 | -100,000 | 19.0998 | 418,748,000 | 2014-04-30 |
| 2532 | 2014-05-19 | 80,080,099 | 0 | 19.1237 | 418,748,000 | 2014-04-30 |
| 2533 | 2014-05-16 | 80,080,099 | 0 | 19.1237 | 418,748,000 | 2014-04-30 |
| 2534 | 2014-05-15 | 80,080,099 | 0 | 19.1237 | 418,748,000 | 2014-04-30 |
| 2535 | 2014-05-14 | 80,080,099 | 0 | 19.1237 | 418,748,000 | 2014-04-30 |
| 2536 | 2014-05-13 | 80,080,099 | -498,000 | 19.1237 | 418,748,000 | 2014-04-30 |
| 2537 | 2014-05-12 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2538 | 2014-05-10 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2539 | 2014-05-09 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2540 | 2014-05-08 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2541 | 2014-05-07 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2542 | 2014-05-05 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2543 | 2014-05-02 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2544 | 2014-04-30 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-04-30 |
| 2545 | 2014-04-29 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-03-31 |
| 2546 | 2014-04-28 | 80,578,099 | 0 | 19.2426 | 418,748,000 | 2014-03-31 |
| 2547 | 2014-04-25 | 80,578,099 | 10,000 | 19.2426 | 418,748,000 | 2014-03-31 |
| 2548 | 2014-04-24 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2549 | 2014-04-23 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2550 | 2014-04-22 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2551 | 2014-04-17 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2552 | 2014-04-16 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2553 | 2014-04-15 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2554 | 2014-04-14 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2555 | 2014-04-11 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2556 | 2014-04-10 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2557 | 2014-04-09 | 80,568,099 | 0 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2558 | 2014-04-08 | 80,568,099 | -32,000 | 19.2402 | 418,748,000 | 2014-03-31 |
| 2559 | 2014-04-07 | 80,600,099 | 0 | 19.2479 | 418,748,000 | 2014-03-31 |
| 2560 | 2014-04-04 | 80,600,099 | 0 | 19.2479 | 418,748,000 | 2014-03-31 |
| 2561 | 2014-04-03 | 80,600,099 | 0 | 19.2479 | 418,748,000 | 2014-03-31 |
| 2562 | 2014-04-02 | 80,600,099 | 0 | 19.2479 | 418,748,000 | 2014-03-31 |
| 2563 | 2014-04-01 | 80,600,099 | 16,000 | 19.2479 | 418,748,000 | 2014-03-31 |
| 2564 | 2014-03-31 | 80,584,099 | 30,000 | 19.2441 | 418,748,000 | 2014-03-31 |
| 2565 | 2014-03-28 | 80,554,099 | -4,000 | 19.2369 | 418,748,000 | 2014-02-28 |
| 2566 | 2014-03-27 | 80,558,099 | 30,000 | 19.2378 | 418,748,000 | 2014-02-28 |
| 2567 | 2014-03-26 | 80,528,099 | 2,000 | 19.2307 | 418,748,000 | 2014-02-28 |
| 2568 | 2014-03-25 | 80,526,099 | 0 | 19.2302 | 418,748,000 | 2014-02-28 |
| 2569 | 2014-03-24 | 80,526,099 | -50,000 | 19.2302 | 418,748,000 | 2014-02-28 |
| 2570 | 2014-03-21 | 80,576,099 | -4,000 | 19.2421 | 418,748,000 | 2014-02-28 |
| 2571 | 2014-03-20 | 80,580,099 | -20,000 | 19.2431 | 418,748,000 | 2014-02-28 |
| 2572 | 2014-03-19 | 80,600,099 | 0 | 19.2479 | 418,748,000 | 2014-02-28 |
| 2573 | 2014-03-18 | 80,600,099 | 4,000 | 19.2479 | 418,748,000 | 2014-02-28 |
| 2574 | 2014-03-17 | 80,596,099 | 470,000 | 19.2469 | 418,748,000 | 2014-02-28 |
| 2575 | 2014-03-14 | 80,126,099 | -50,000 | 19.1347 | 418,748,000 | 2014-02-28 |
| 2576 | 2014-03-13 | 80,176,099 | -40,000 | 19.1466 | 418,748,000 | 2014-02-28 |
| 2577 | 2014-03-12 | 80,216,099 | 0 | 19.1562 | 418,748,000 | 2014-02-28 |
| 2578 | 2014-03-11 | 80,216,099 | 40,000 | 19.1562 | 418,748,000 | 2014-02-28 |
| 2579 | 2014-03-10 | 80,176,099 | 0 | 19.1466 | 418,748,000 | 2014-02-28 |
| 2580 | 2014-03-07 | 80,176,099 | 0 | 19.1466 | 418,748,000 | 2014-02-28 |
| 2581 | 2014-03-06 | 80,176,099 | 24,000 | 19.1466 | 418,748,000 | 2014-02-28 |
| 2582 | 2014-03-05 | 80,152,099 | 50,000 | 19.1409 | 418,748,000 | 2014-02-28 |
| 2583 | 2014-03-04 | 80,102,099 | 264,000 | 19.1290 | 418,748,000 | 2014-02-28 |
| 2584 | 2014-03-03 | 79,838,099 | 126,000 | 19.0659 | 418,748,000 | 2014-02-28 |
| 2585 | 2014-02-28 | 79,712,099 | 40,000 | 19.0358 | 418,748,000 | 2014-02-28 |
| 2586 | 2014-02-27 | 79,672,099 | 44,000 | 19.0263 | 418,748,000 | 2014-01-31 |
| 2587 | 2014-02-26 | 79,628,099 | 416,000 | 19.0158 | 418,748,000 | 2014-01-31 |
| 2588 | 2014-02-25 | 79,212,099 | 0 | 18.9164 | 418,748,000 | 2014-01-31 |
| 2589 | 2014-02-24 | 79,212,099 | 0 | 18.9164 | 418,748,000 | 2014-01-31 |
| 2590 | 2014-02-21 | 79,212,099 | 0 | 18.9164 | 418,748,000 | 2014-01-31 |
| 2591 | 2014-02-20 | 79,212,099 | -160,000 | 18.9164 | 418,748,000 | 2014-01-31 |
| 2592 | 2014-02-19 | 79,372,099 | 0 | 18.9546 | 418,748,000 | 2014-01-31 |
| 2593 | 2014-02-18 | 79,372,099 | 60,000 | 18.9546 | 418,748,000 | 2014-01-31 |
| 2594 | 2014-02-17 | 79,312,099 | 158,400 | 18.9403 | 418,748,000 | 2014-01-31 |
| 2595 | 2014-02-14 | 79,153,699 | 0 | 18.9025 | 418,748,000 | 2014-01-31 |
| 2596 | 2014-02-13 | 79,153,699 | 40,000 | 18.9025 | 418,748,000 | 2014-01-31 |
| 2597 | 2014-02-12 | 79,113,699 | -46,000 | 18.8929 | 418,748,000 | 2014-01-31 |
| 2598 | 2014-02-11 | 79,159,699 | 0 | 18.9039 | 418,748,000 | 2014-01-31 |
| 2599 | 2014-02-10 | 79,159,699 | 0 | 18.9039 | 418,748,000 | 2014-01-31 |
| 2600 | 2014-02-07 | 79,159,699 | 0 | 18.9039 | 418,748,000 | 2014-01-31 |
| 2601 | 2014-02-06 | 79,159,699 | -18,000 | 18.9039 | 418,748,000 | 2014-01-31 |
| 2602 | 2014-02-05 | 79,177,699 | 0 | 18.9082 | 418,748,000 | 2014-01-31 |
| 2603 | 2014-02-04 | 79,177,699 | 0 | 18.9082 | 418,748,000 | 2014-01-31 |
| 2604 | 2014-01-30 | 79,177,699 | 0 | 18.9082 | 418,748,000 | 2013-12-31 |
| 2605 | 2014-01-29 | 79,177,699 | 180,000 | 18.9082 | 418,748,000 | 2013-12-31 |
| 2606 | 2014-01-28 | 78,997,699 | 81,987 | 18.8652 | 418,748,000 | 2013-12-31 |
| 2607 | 2014-01-27 | 78,915,712 | 170,000 | 18.8456 | 418,748,000 | 2013-12-31 |
| 2608 | 2014-01-24 | 78,745,712 | 128,000 | 18.8050 | 418,748,000 | 2013-12-31 |
| 2609 | 2014-01-23 | 78,617,712 | 104,000 | 18.7745 | 418,748,000 | 2013-12-31 |
| 2610 | 2014-01-22 | 78,513,712 | 20,000 | 18.7496 | 418,748,000 | 2013-12-31 |
| 2611 | 2014-01-21 | 78,493,712 | 0 | 18.7449 | 418,748,000 | 2013-12-31 |
| 2612 | 2014-01-20 | 78,493,712 | 34,000 | 18.7449 | 418,748,000 | 2013-12-31 |
| 2613 | 2014-01-17 | 78,459,712 | 0 | 18.7367 | 418,748,000 | 2013-12-31 |
| 2614 | 2014-01-16 | 78,459,712 | 0 | 18.7367 | 418,748,000 | 2013-12-31 |
| 2615 | 2014-01-15 | 78,459,712 | 0 | 18.7367 | 418,748,000 | 2013-12-31 |
| 2616 | 2014-01-14 | 78,459,712 | 0 | 18.7367 | 418,748,000 | 2013-12-31 |
| 2617 | 2014-01-13 | 78,459,712 | 30,000 | 18.7367 | 418,748,000 | 2013-12-31 |
| 2618 | 2014-01-10 | 78,429,712 | 0 | 18.7296 | 418,748,000 | 2013-12-31 |
| 2619 | 2014-01-09 | 78,429,712 | 0 | 18.7296 | 418,748,000 | 2013-12-31 |
| 2620 | 2014-01-08 | 78,429,712 | 40,000 | 18.7296 | 418,748,000 | 2013-12-31 |
| 2621 | 2014-01-07 | 78,389,712 | -10,000 | 18.7200 | 418,748,000 | 2013-12-31 |
| 2622 | 2014-01-06 | 78,399,712 | 0 | 18.7224 | 418,748,000 | 2013-12-31 |
| 2623 | 2014-01-03 | 78,399,712 | 20,000 | 18.7224 | 418,748,000 | 2013-12-31 |
| 2624 | 2014-01-02 | 78,379,712 | 0 | 18.7176 | 418,748,000 | 2013-12-31 |
| 2625 | 2013-12-31 | 78,379,712 | 0 | 18.7176 | 418,748,000 | 2013-12-31 |
| 2626 | 2013-12-30 | 78,379,712 | -14,000 | 18.7176 | 418,748,000 | 2013-11-30 |
| 2627 | 2013-12-27 | 78,393,712 | 28,000 | 18.7210 | 418,748,000 | 2013-11-30 |
| 2628 | 2013-12-24 | 78,365,712 | 0 | 18.7143 | 418,748,000 | 2013-11-30 |
| 2629 | 2013-12-23 | 78,365,712 | -100,000 | 18.7143 | 418,748,000 | 2013-11-30 |
| 2630 | 2013-12-20 | 78,465,712 | 0 | 18.7382 | 418,748,000 | 2013-11-30 |
| 2631 | 2013-12-19 | 78,465,712 | 18,000 | 18.7382 | 418,748,000 | 2013-11-30 |
| 2632 | 2013-12-18 | 78,447,712 | 4,000 | 18.7339 | 418,748,000 | 2013-11-30 |
| 2633 | 2013-12-17 | 78,443,712 | 2,322,000 | 18.7329 | 418,748,000 | 2013-11-30 |
| 2634 | 2013-12-16 | 76,121,712 | 0 | 18.1784 | 418,748,000 | 2013-11-30 |
| 2635 | 2013-12-13 | 76,121,712 | 0 | 18.1784 | 418,748,000 | 2013-11-30 |
| 2636 | 2013-12-12 | 76,121,712 | 0 | 18.1784 | 418,748,000 | 2013-11-30 |
| 2637 | 2013-12-11 | 76,121,712 | 44,000 | 18.1784 | 418,748,000 | 2013-11-30 |
| 2638 | 2013-12-10 | 76,077,712 | 0 | 18.1679 | 418,748,000 | 2013-11-30 |
| 2639 | 2013-12-09 | 76,077,712 | -2,000 | 18.1679 | 418,748,000 | 2013-11-30 |
| 2640 | 2013-12-06 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-11-30 |
| 2641 | 2013-12-05 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-11-30 |
| 2642 | 2013-12-04 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-11-30 |
| 2643 | 2013-12-03 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-11-30 |
| 2644 | 2013-12-02 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-11-30 |
| 2645 | 2013-11-29 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2646 | 2013-11-28 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2647 | 2013-11-27 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2648 | 2013-11-26 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2649 | 2013-11-25 | 76,079,712 | 0 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2650 | 2013-11-22 | 76,079,712 | -24,000 | 18.1684 | 418,748,000 | 2013-10-31 |
| 2651 | 2013-11-21 | 76,103,712 | 0 | 18.1741 | 418,748,000 | 2013-10-31 |
| 2652 | 2013-11-20 | 76,103,712 | 0 | 18.1741 | 418,748,000 | 2013-10-31 |
| 2653 | 2013-11-19 | 76,103,712 | 0 | 18.1741 | 418,748,000 | 2013-10-31 |
| 2654 | 2013-11-18 | 76,103,712 | 0 | 18.1741 | 418,748,000 | 2013-10-31 |
| 2655 | 2013-11-15 | 76,103,712 | -176,000 | 18.1741 | 418,748,000 | 2013-10-31 |
| 2656 | 2013-11-14 | 76,279,712 | 0 | 18.2161 | 418,748,000 | 2013-10-31 |
| 2657 | 2013-11-13 | 76,279,712 | -4,000 | 18.2161 | 418,748,000 | 2013-10-31 |
| 2658 | 2013-11-12 | 76,283,712 | -44,000 | 18.2171 | 418,748,000 | 2013-10-31 |
| 2659 | 2013-11-11 | 76,327,712 | -407 | 18.2276 | 418,748,000 | 2013-10-31 |
| 2660 | 2013-11-08 | 76,328,119 | 0 | 18.2277 | 418,748,000 | 2013-10-31 |
| 2661 | 2013-11-07 | 76,328,119 | -130,000 | 18.2277 | 418,748,000 | 2013-10-31 |
| 2662 | 2013-11-06 | 76,458,119 | -202,000 | 18.2587 | 418,748,000 | 2013-10-31 |
| 2663 | 2013-11-05 | 76,660,119 | -100,000 | 18.3070 | 418,748,000 | 2013-10-31 |
| 2664 | 2013-11-04 | 76,760,119 | -120,000 | 18.3309 | 418,748,000 | 2013-10-31 |
| 2665 | 2013-11-01 | 76,880,119 | 0 | 18.3595 | 418,748,000 | 2013-10-31 |
| 2666 | 2013-10-31 | 76,880,119 | -28,000 | 18.3595 | 418,748,000 | 2013-10-31 |
| 2667 | 2013-10-30 | 76,908,119 | -20,000 | 18.3662 | 418,748,000 | 2013-09-30 |
| 2668 | 2013-10-29 | 76,928,119 | 0 | 18.3710 | 418,748,000 | 2013-09-30 |
| 2669 | 2013-10-28 | 76,928,119 | 0 | 18.3710 | 418,748,000 | 2013-09-30 |
| 2670 | 2013-10-25 | 76,928,119 | 0 | 18.3710 | 418,748,000 | 2013-09-30 |
| 2671 | 2013-10-24 | 76,928,119 | -200,000 | 18.3710 | 418,748,000 | 2013-09-30 |
| 2672 | 2013-10-23 | 77,128,119 | 0 | 18.4187 | 418,748,000 | 2013-09-30 |
| 2673 | 2013-10-22 | 77,128,119 | -32,000 | 18.4187 | 418,748,000 | 2013-09-30 |
| 2674 | 2013-10-21 | 77,160,119 | -96,000 | 18.4264 | 418,748,000 | 2013-09-30 |
| 2675 | 2013-10-18 | 77,256,119 | 20,000 | 18.4493 | 418,748,000 | 2013-09-30 |
| 2676 | 2013-10-17 | 77,236,119 | 30,000 | 18.4445 | 418,748,000 | 2013-09-30 |
| 2677 | 2013-10-16 | 77,206,119 | -170,000 | 18.4374 | 418,748,000 | 2013-09-30 |
| 2678 | 2013-10-15 | 77,376,119 | 0 | 18.4780 | 418,748,000 | 2013-09-30 |
| 2679 | 2013-10-11 | 77,376,119 | -200,000 | 18.4780 | 418,748,000 | 2013-09-30 |
| 2680 | 2013-10-10 | 77,576,119 | 0 | 18.5257 | 418,748,000 | 2013-09-30 |
| 2681 | 2013-10-09 | 77,576,119 | -26,000 | 18.5257 | 418,748,000 | 2013-09-30 |
| 2682 | 2013-10-08 | 77,602,119 | 0 | 18.5319 | 418,748,000 | 2013-09-30 |
| 2683 | 2013-10-07 | 77,602,119 | 2,704,000 | 18.5319 | 418,748,000 | 2013-09-30 |
| 2684 | 2013-10-04 | 74,898,119 | 100,000 | 17.8862 | 418,748,000 | 2013-09-30 |
| 2685 | 2013-10-03 | 74,798,119 | 0 | 17.8623 | 418,748,000 | 2013-09-30 |
| 2686 | 2013-10-02 | 74,798,119 | 0 | 17.8623 | 418,748,000 | 2013-09-30 |
| 2687 | 2013-09-30 | 74,798,119 | 50,000 | 17.8623 | 418,748,000 | 2013-09-30 |
| 2688 | 2013-09-27 | 74,748,119 | 20,000 | 17.8504 | 418,748,000 | 2013-08-31 |
| 2689 | 2013-09-26 | 74,728,119 | -2,000 | 17.8456 | 418,748,000 | 2013-08-31 |
| 2690 | 2013-09-25 | 74,730,119 | -164,000 | 17.8461 | 418,748,000 | 2013-08-31 |
| 2691 | 2013-09-24 | 74,894,119 | 0 | 17.8852 | 418,748,000 | 2013-08-31 |
| 2692 | 2013-09-23 | 74,894,119 | 0 | 17.8852 | 418,748,000 | 2013-08-31 |
| 2693 | 2013-09-19 | 74,894,119 | 0 | 17.8852 | 418,748,000 | 2013-08-31 |
| 2694 | 2013-09-18 | 74,894,119 | 0 | 17.8852 | 418,748,000 | 2013-08-31 |
| 2695 | 2013-09-17 | 74,894,119 | -43,580 | 17.8852 | 418,748,000 | 2013-08-31 |
| 2696 | 2013-09-16 | 74,937,699 | 0 | 17.8957 | 418,748,000 | 2013-08-31 |
| 2697 | 2013-09-13 | 74,937,699 | 72,000 | 17.8957 | 418,748,000 | 2013-08-31 |
| 2698 | 2013-09-12 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2699 | 2013-09-11 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2700 | 2013-09-10 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2701 | 2013-09-09 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2702 | 2013-09-06 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2703 | 2013-09-05 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2704 | 2013-09-04 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2705 | 2013-09-03 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2706 | 2013-09-02 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-08-31 |
| 2707 | 2013-08-30 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-07-31 |
| 2708 | 2013-08-29 | 74,865,699 | 0 | 17.8785 | 418,748,000 | 2013-07-31 |
| 2709 | 2013-08-28 | 74,865,699 | 80,000 | 17.8785 | 418,748,000 | 2013-07-31 |
| 2710 | 2013-08-27 | 74,785,699 | 10,000 | 17.8594 | 418,748,000 | 2013-07-31 |
| 2711 | 2013-08-26 | 74,775,699 | 40,000 | 17.8570 | 418,748,000 | 2013-07-31 |
| 2712 | 2013-08-23 | 74,735,699 | 0 | 17.8474 | 418,748,000 | 2013-07-31 |
| 2713 | 2013-08-22 | 74,735,699 | -6,000 | 17.8474 | 418,748,000 | 2013-07-31 |
| 2714 | 2013-08-21 | 74,741,699 | 4,000 | 17.8488 | 418,748,000 | 2013-07-31 |
| 2715 | 2013-08-20 | 74,737,699 | 0 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2716 | 2013-08-19 | 74,737,699 | 0 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2717 | 2013-08-16 | 74,737,699 | 0 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2718 | 2013-08-15 | 74,737,699 | 0 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2719 | 2013-08-14 | 74,737,699 | 0 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2720 | 2013-08-13 | 74,737,699 | 200,000 | 17.8479 | 418,748,000 | 2013-07-31 |
| 2721 | 2013-08-12 | 74,537,699 | 6,000 | 17.8001 | 418,748,000 | 2013-07-31 |
| 2722 | 2013-08-09 | 74,531,699 | 0 | 17.7987 | 418,748,000 | 2013-07-31 |
| 2723 | 2013-08-08 | 74,531,699 | -14,000 | 17.7987 | 418,748,000 | 2013-07-31 |
| 2724 | 2013-08-07 | 74,545,699 | 0 | 17.8020 | 418,748,000 | 2013-07-31 |
| 2725 | 2013-08-06 | 74,545,699 | 0 | 17.8020 | 418,748,000 | 2013-07-31 |
| 2726 | 2013-08-05 | 74,545,699 | 0 | 17.8020 | 418,748,000 | 2013-07-31 |
| 2727 | 2013-08-02 | 74,545,699 | 12,000 | 17.8020 | 418,748,000 | 2013-07-31 |
| 2728 | 2013-08-01 | 74,533,699 | 0 | 17.7992 | 418,748,000 | 2013-07-31 |
| 2729 | 2013-07-31 | 74,533,699 | 0 | 17.7992 | 418,748,000 | 2013-07-31 |
| 2730 | 2013-07-30 | 74,533,699 | 0 | 17.7992 | 418,748,000 | 2013-06-30 |
| 2731 | 2013-07-29 | 74,533,699 | 26,000 | 17.7992 | 418,748,000 | 2013-06-30 |
| 2732 | 2013-07-26 | 74,507,699 | 2,000 | 17.7930 | 418,748,000 | 2013-06-30 |
| 2733 | 2013-07-25 | 74,505,699 | -2,000 | 17.7925 | 418,748,000 | 2013-06-30 |
| 2734 | 2013-07-24 | 74,507,699 | -12,000 | 17.7930 | 418,748,000 | 2013-06-30 |
| 2735 | 2013-07-23 | 74,519,699 | -60,000 | 17.7958 | 418,748,000 | 2013-06-30 |
| 2736 | 2013-07-22 | 74,579,699 | -10,000 | 17.8102 | 418,748,000 | 2013-06-30 |
| 2737 | 2013-07-19 | 74,589,699 | 0 | 17.8126 | 418,748,000 | 2013-06-30 |
| 2738 | 2013-07-18 | 74,589,699 | 0 | 17.8126 | 418,748,000 | 2013-06-30 |
| 2739 | 2013-07-17 | 74,589,699 | 0 | 17.8126 | 418,748,000 | 2013-06-30 |
| 2740 | 2013-07-16 | 74,589,699 | 6,000 | 17.8126 | 418,748,000 | 2013-06-30 |
| 2741 | 2013-07-15 | 74,583,699 | 0 | 17.8111 | 418,748,000 | 2013-06-30 |
| 2742 | 2013-07-12 | 74,583,699 | 0 | 17.8111 | 418,748,000 | 2013-06-30 |
| 2743 | 2013-07-11 | 74,583,699 | 22,000 | 17.8111 | 418,748,000 | 2013-06-30 |
| 2744 | 2013-07-10 | 74,561,699 | -8,238,000 | 17.8059 | 418,748,000 | 2013-06-30 |
| 2745 | 2013-07-09 | 82,799,699 | 2,426,000 | 19.7732 | 418,748,000 | 2013-06-30 |
| 2746 | 2013-07-08 | 80,373,699 | 160,000 | 19.1938 | 418,748,000 | 2013-06-30 |
| 2747 | 2013-07-05 | 80,213,699 | 0 | 19.1556 | 418,748,000 | 2013-06-30 |
| 2748 | 2013-07-04 | 80,213,699 | 0 | 19.1556 | 418,748,000 | 2013-06-30 |
| 2749 | 2013-07-03 | 80,213,699 | -2,000 | 19.1556 | 418,748,000 | 2013-06-30 |
| 2750 | 2013-07-02 | 80,215,699 | -10,000 | 19.1561 | 418,748,000 | 2013-06-30 |
| 2751 | 2013-06-28 | 80,225,699 | 440,000 | 19.1585 | 418,748,000 | 2013-05-31 |
| 2752 | 2013-06-27 | 79,785,699 | -38,000 | 19.0534 | 418,748,000 | 2013-05-31 |
| 2753 | 2013-06-26 | 79,823,699 | -32,000 | 19.0625 | 418,748,000 | 2013-05-31 |
| 2754 | 2013-06-25 | 79,855,699 | 12,000 | 19.0701 | 418,748,000 | 2013-05-31 |
| 2755 | 2013-06-24 | 79,843,699 | 0 | 19.0672 | 418,748,000 | 2013-05-31 |
| 2756 | 2013-06-21 | 79,843,699 | 10,000 | 19.0672 | 418,748,000 | 2013-05-31 |
| 2757 | 2013-06-20 | 79,833,699 | 46,000 | 19.0649 | 418,748,000 | 2013-05-31 |
| 2758 | 2013-06-19 | 79,787,699 | 40,000 | 19.0539 | 418,748,000 | 2013-05-31 |
| 2759 | 2013-06-18 | 79,747,699 | 12,000 | 19.0443 | 418,748,000 | 2013-05-31 |
| 2760 | 2013-06-17 | 79,735,699 | 40,000 | 19.0415 | 418,748,000 | 2013-05-31 |
| 2761 | 2013-06-14 | 79,695,699 | 134,000 | 19.0319 | 418,748,000 | 2013-05-31 |
| 2762 | 2013-06-13 | 79,561,699 | 330,000 | 18.9999 | 418,748,000 | 2013-05-31 |
| 2763 | 2013-06-11 | 79,231,699 | 236,000 | 18.9211 | 418,748,000 | 2013-05-31 |
| 2764 | 2013-06-10 | 78,995,699 | 0 | 18.8647 | 418,748,000 | 2013-05-31 |
| 2765 | 2013-06-07 | 78,995,699 | 0 | 18.8647 | 418,748,000 | 2013-05-31 |
| 2766 | 2013-06-06 | 78,995,699 | 0 | 18.8647 | 418,748,000 | 2013-05-31 |
| 2767 | 2013-06-05 | 78,995,699 | 76,000 | 18.8647 | 418,748,000 | 2013-05-31 |
| 2768 | 2013-06-04 | 78,919,699 | 0 | 18.8466 | 418,748,000 | 2013-05-31 |
| 2769 | 2013-06-03 | 78,919,699 | -30,000 | 18.8466 | 418,748,000 | 2013-05-31 |
| 2770 | 2013-05-31 | 78,949,699 | 0 | 18.8537 | 418,748,000 | 2013-05-31 |
| 2771 | 2013-05-30 | 78,949,699 | 0 | 18.8537 | 418,748,000 | 2013-04-30 |
| 2772 | 2013-05-29 | 78,949,699 | -20,000 | 18.8537 | 418,748,000 | 2013-04-30 |
| 2773 | 2013-05-28 | 78,969,699 | 0 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2774 | 2013-05-27 | 78,969,699 | 0 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2775 | 2013-05-24 | 78,969,699 | 0 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2776 | 2013-05-23 | 78,969,699 | 0 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2777 | 2013-05-22 | 78,969,699 | 0 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2778 | 2013-05-21 | 78,969,699 | 6,000 | 18.8585 | 418,748,000 | 2013-04-30 |
| 2779 | 2013-05-20 | 78,963,699 | 0 | 18.8571 | 418,748,000 | 2013-04-30 |
| 2780 | 2013-05-16 | 78,963,699 | -22,000 | 18.8571 | 418,748,000 | 2013-04-30 |
| 2781 | 2013-05-15 | 78,985,699 | -10,000 | 18.8623 | 418,748,000 | 2013-04-30 |
| 2782 | 2013-05-14 | 78,995,699 | -10,000 | 18.8647 | 418,748,000 | 2013-04-30 |
| 2783 | 2013-05-13 | 79,005,699 | 0 | 18.8671 | 418,748,000 | 2013-04-30 |
| 2784 | 2013-05-10 | 79,005,699 | -18,000 | 18.8671 | 418,748,000 | 2013-04-30 |
| 2785 | 2013-05-09 | 79,023,699 | 0 | 18.8714 | 418,748,000 | 2013-04-30 |
| 2786 | 2013-05-08 | 79,023,699 | 0 | 18.8714 | 418,748,000 | 2013-04-30 |
| 2787 | 2013-05-07 | 79,023,699 | 0 | 18.8714 | 418,748,000 | 2013-04-30 |
| 2788 | 2013-05-06 | 79,023,699 | -50,000 | 18.8714 | 418,748,000 | 2013-04-30 |
| 2789 | 2013-05-03 | 79,073,699 | 12,000 | 18.8834 | 418,748,000 | 2013-04-30 |
| 2790 | 2013-05-02 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-04-30 |
| 2791 | 2013-04-30 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-04-30 |
| 2792 | 2013-04-29 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2793 | 2013-04-26 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2794 | 2013-04-25 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2795 | 2013-04-24 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2796 | 2013-04-23 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2797 | 2013-04-22 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2798 | 2013-04-19 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2799 | 2013-04-18 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2800 | 2013-04-17 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2801 | 2013-04-16 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2802 | 2013-04-15 | 79,061,699 | 0 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2803 | 2013-04-12 | 79,061,699 | 4,000 | 18.8805 | 418,748,000 | 2013-03-31 |
| 2804 | 2013-04-11 | 79,057,699 | 0 | 18.8795 | 418,748,000 | 2013-03-31 |
| 2805 | 2013-04-10 | 79,057,699 | 0 | 18.8795 | 418,748,000 | 2013-03-31 |
| 2806 | 2013-04-09 | 79,057,699 | -14,000 | 18.8795 | 418,748,000 | 2013-03-31 |
| 2807 | 2013-04-08 | 79,071,699 | 0 | 18.8829 | 418,748,000 | 2013-03-31 |
| 2808 | 2013-04-05 | 79,071,699 | 0 | 18.8829 | 418,748,000 | 2013-03-31 |
| 2809 | 2013-04-03 | 79,071,699 | 0 | 18.8829 | 418,748,000 | 2013-03-31 |
| 2810 | 2013-04-02 | 79,071,699 | 25,752 | 18.8829 | 418,748,000 | 2013-03-31 |
| 2811 | 2013-03-28 | 79,045,947 | 130,000 | 18.8767 | 418,748,000 | 2013-02-28 |
| 2812 | 2013-03-27 | 78,915,947 | 100,000 | 18.8457 | 418,748,000 | 2013-02-28 |
| 2813 | 2013-03-26 | 78,815,947 | 0 | 18.8218 | 418,748,000 | 2013-02-28 |
| 2814 | 2013-03-25 | 78,815,947 | 0 | 18.8218 | 418,748,000 | 2013-02-28 |
| 2815 | 2013-03-22 | 78,815,947 | 0 | 18.8218 | 418,748,000 | 2013-02-28 |
| 2816 | 2013-03-21 | 78,815,947 | 100,000 | 18.8218 | 418,748,000 | 2013-02-28 |
| 2817 | 2013-03-20 | 78,715,947 | 0 | 18.7979 | 418,748,000 | 2013-02-28 |
| 2818 | 2013-03-19 | 78,715,947 | 10,000 | 18.7979 | 418,748,000 | 2013-02-28 |
| 2819 | 2013-03-18 | 78,705,947 | 20,000 | 18.7955 | 418,748,000 | 2013-02-28 |
| 2820 | 2013-03-15 | 78,685,947 | 0 | 18.7908 | 418,748,000 | 2013-02-28 |
| 2821 | 2013-03-14 | 78,685,947 | 0 | 18.7908 | 418,748,000 | 2013-02-28 |
| 2822 | 2013-03-13 | 78,685,947 | 8,000 | 18.7908 | 418,748,000 | 2013-02-28 |
| 2823 | 2013-03-12 | 78,677,947 | 42,000 | 18.7889 | 418,748,000 | 2013-02-28 |
| 2824 | 2013-03-11 | 78,635,947 | -10,000 | 18.7788 | 418,748,000 | 2013-02-28 |
| 2825 | 2013-03-08 | 78,645,947 | 0 | 18.7812 | 418,748,000 | 2013-02-28 |
| 2826 | 2013-03-07 | 78,645,947 | -28,000 | 18.7812 | 418,748,000 | 2013-02-28 |
| 2827 | 2013-03-06 | 78,673,947 | 0 | 18.7879 | 418,748,000 | 2013-02-28 |
| 2828 | 2013-03-05 | 78,673,947 | 36,000 | 18.7879 | 418,748,000 | 2013-02-28 |
| 2829 | 2013-03-04 | 78,637,947 | 20,000 | 18.7793 | 418,748,000 | 2013-02-28 |
| 2830 | 2013-03-01 | 78,617,947 | -46,000 | 18.7745 | 418,748,000 | 2013-02-28 |
| 2831 | 2013-02-28 | 78,663,947 | 0 | 18.7855 | 418,748,000 | 2013-02-28 |
| 2832 | 2013-02-27 | 78,663,947 | 0 | 18.7855 | 418,748,000 | 2013-01-31 |
| 2833 | 2013-02-26 | 78,663,947 | 0 | 18.7855 | 418,748,000 | 2013-01-31 |
| 2834 | 2013-02-25 | 78,663,947 | 0 | 18.7855 | 418,748,000 | 2013-01-31 |
| 2835 | 2013-02-22 | 78,663,947 | 0 | 18.7855 | 418,748,000 | 2013-01-31 |
| 2836 | 2013-02-21 | 78,663,947 | -44,000 | 18.7855 | 418,748,000 | 2013-01-31 |
| 2837 | 2013-02-20 | 78,707,947 | 30,000 | 18.7960 | 418,748,000 | 2013-01-31 |
| 2838 | 2013-02-19 | 78,677,947 | 0 | 18.7889 | 418,748,000 | 2013-01-31 |
| 2839 | 2013-02-18 | 78,677,947 | 0 | 18.7889 | 418,748,000 | 2013-01-31 |
| 2840 | 2013-02-15 | 78,677,947 | 0 | 18.7889 | 418,748,000 | 2013-01-31 |
| 2841 | 2013-02-14 | 78,677,947 | -20,000 | 18.7889 | 418,748,000 | 2013-01-31 |
| 2842 | 2013-02-08 | 78,697,947 | 0 | 18.7936 | 418,748,000 | 2013-01-31 |
| 2843 | 2013-02-07 | 78,697,947 | -10,000 | 18.7936 | 418,748,000 | 2013-01-31 |
| 2844 | 2013-02-06 | 78,707,947 | 6,000 | 18.7960 | 418,748,000 | 2013-01-31 |
| 2845 | 2013-02-05 | 78,701,947 | -82,000 | 18.7946 | 418,748,000 | 2013-01-31 |
| 2846 | 2013-02-04 | 78,783,947 | -64,000 | 18.8142 | 418,748,000 | 2013-01-31 |
| 2847 | 2013-02-01 | 78,847,947 | 0 | 18.8295 | 418,748,000 | 2013-01-31 |
| 2848 | 2013-01-31 | 78,847,947 | 0 | 18.8295 | 418,748,000 | 2013-01-31 |
| 2849 | 2013-01-30 | 78,847,947 | 0 | 18.8295 | 418,748,000 | 2012-12-31 |
| 2850 | 2013-01-29 | 78,847,947 | 0 | 18.8295 | 418,748,000 | 2012-12-31 |
| 2851 | 2013-01-28 | 78,847,947 | -110,000 | 18.8295 | 418,748,000 | 2012-12-31 |
| 2852 | 2013-01-25 | 78,957,947 | -128,000 | 18.8557 | 418,748,000 | 2012-12-31 |
| 2853 | 2013-01-24 | 79,085,947 | 0 | 18.8863 | 418,748,000 | 2012-12-31 |
| 2854 | 2013-01-23 | 79,085,947 | -20,000 | 18.8863 | 418,748,000 | 2012-12-31 |
| 2855 | 2013-01-22 | 79,105,947 | 0 | 18.8911 | 418,748,000 | 2012-12-31 |
| 2856 | 2013-01-21 | 79,105,947 | 0 | 18.8911 | 418,748,000 | 2012-12-31 |
| 2857 | 2013-01-18 | 79,105,947 | 0 | 18.8911 | 418,748,000 | 2012-12-31 |
| 2858 | 2013-01-17 | 79,105,947 | -82,000 | 18.8911 | 418,748,000 | 2012-12-31 |
| 2859 | 2013-01-16 | 79,187,947 | -70,000 | 18.9106 | 418,748,000 | 2012-12-31 |
| 2860 | 2013-01-15 | 79,257,947 | 140,000 | 18.9274 | 418,748,000 | 2012-12-31 |
| 2861 | 2013-01-14 | 79,117,947 | 36,000 | 18.8939 | 418,748,000 | 2012-12-31 |
| 2862 | 2013-01-11 | 79,081,947 | -182,000 | 18.8853 | 418,748,000 | 2012-12-31 |
| 2863 | 2013-01-10 | 79,263,947 | -34,000 | 18.9288 | 418,748,000 | 2012-12-31 |
| 2864 | 2013-01-09 | 79,297,947 | -14,000 | 18.9369 | 418,748,000 | 2012-12-31 |
| 2865 | 2013-01-08 | 79,311,947 | 70,000 | 18.9403 | 418,748,000 | 2012-12-31 |
| 2866 | 2013-01-07 | 79,241,947 | 0 | 18.9235 | 418,748,000 | 2012-12-31 |
| 2867 | 2013-01-04 | 79,241,947 | 0 | 18.9235 | 418,748,000 | 2012-12-31 |
| 2868 | 2013-01-03 | 79,241,947 | -250,000 | 18.9235 | 418,748,000 | 2012-12-31 |
| 2869 | 2013-01-02 | 79,491,947 | 0 | 18.9832 | 418,748,000 | 2012-12-31 |
| 2870 | 2012-12-31 | 79,491,947 | 0 | 18.9832 | 418,748,000 | 2012-12-31 |
| 2871 | 2012-12-28 | 79,491,947 | -22,000 | 18.9832 | 418,748,000 | 2012-11-30 |
| 2872 | 2012-12-27 | 79,513,947 | 10,000 | 18.9885 | 418,748,000 | 2012-11-30 |
| 2873 | 2012-12-24 | 79,503,947 | 0 | 18.9861 | 418,748,000 | 2012-11-30 |
| 2874 | 2012-12-21 | 79,503,947 | 180,000 | 18.9861 | 418,748,000 | 2012-11-30 |
| 2875 | 2012-12-20 | 79,323,947 | 48,000 | 18.9431 | 418,748,000 | 2012-11-30 |
| 2876 | 2012-12-19 | 79,275,947 | 0 | 18.9317 | 418,748,000 | 2012-11-30 |
| 2877 | 2012-12-18 | 79,275,947 | -80,000 | 18.9317 | 418,748,000 | 2012-11-30 |
| 2878 | 2012-12-17 | 79,355,947 | -20,000 | 18.9508 | 418,748,000 | 2012-11-30 |
| 2879 | 2012-12-14 | 79,375,947 | -22,000 | 18.9555 | 418,748,000 | 2012-11-30 |
| 2880 | 2012-12-13 | 79,397,947 | -50,000 | 18.9608 | 418,748,000 | 2012-11-30 |
| 2881 | 2012-12-12 | 79,447,947 | -100,000 | 18.9727 | 418,748,000 | 2012-11-30 |
| 2882 | 2012-12-11 | 79,547,947 | 26,000 | 18.9966 | 418,748,000 | 2012-11-30 |
| 2883 | 2012-12-10 | 79,521,947 | 0 | 18.9904 | 418,748,000 | 2012-11-30 |
| 2884 | 2012-12-07 | 79,521,947 | -74,000 | 18.9904 | 418,748,000 | 2012-11-30 |
| 2885 | 2012-12-06 | 79,595,947 | -16,000 | 19.0081 | 418,748,000 | 2012-11-30 |
| 2886 | 2012-12-05 | 79,611,947 | -54,000 | 19.0119 | 418,748,000 | 2012-11-30 |
| 2887 | 2012-12-04 | 79,665,947 | -10,000 | 19.0248 | 418,748,000 | 2012-11-30 |
| 2888 | 2012-12-03 | 79,675,947 | -28,000 | 19.0272 | 418,748,000 | 2012-11-30 |
| 2889 | 2012-11-30 | 79,703,947 | 2,830,000 | 19.0339 | 418,748,000 | 2012-11-30 |
| 2890 | 2012-11-29 | 76,873,947 | 0 | 18.3580 | 418,748,000 | 2012-10-31 |
| 2891 | 2012-11-28 | 76,873,947 | 0 | 18.3580 | 418,748,000 | 2012-10-31 |
| 2892 | 2012-11-27 | 76,873,947 | 62,000 | 18.3580 | 418,748,000 | 2012-10-31 |
| 2893 | 2012-11-26 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2894 | 2012-11-23 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2895 | 2012-11-22 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2896 | 2012-11-21 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2897 | 2012-11-20 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2898 | 2012-11-19 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2899 | 2012-11-16 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2900 | 2012-11-15 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2901 | 2012-11-14 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2902 | 2012-11-13 | 76,811,947 | 0 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2903 | 2012-11-12 | 76,811,947 | 14,000 | 18.3432 | 418,748,000 | 2012-10-31 |
| 2904 | 2012-11-09 | 76,797,947 | 20,000 | 18.3399 | 418,748,000 | 2012-10-31 |
| 2905 | 2012-11-08 | 76,777,947 | -14,000 | 18.3351 | 418,748,000 | 2012-10-31 |
| 2906 | 2012-11-07 | 76,791,947 | 0 | 18.3385 | 418,748,000 | 2012-10-31 |
| 2907 | 2012-11-06 | 76,791,947 | 0 | 18.3385 | 418,748,000 | 2012-10-31 |
| 2908 | 2012-11-05 | 76,791,947 | 54,000 | 18.3385 | 418,748,000 | 2012-10-31 |
| 2909 | 2012-11-02 | 76,737,947 | 20,000 | 18.3256 | 418,748,000 | 2012-10-31 |
| 2910 | 2012-11-01 | 76,717,947 | 0 | 18.3208 | 418,748,000 | 2012-10-31 |
| 2911 | 2012-10-31 | 76,717,947 | 36,000 | 18.3208 | 418,748,000 | 2012-10-31 |
| 2912 | 2012-10-30 | 76,681,947 | 4,000 | 18.3122 | 418,748,000 | 2012-09-30 |
| 2913 | 2012-10-29 | 76,677,947 | -36,000 | 18.3112 | 418,748,000 | 2012-09-30 |
| 2914 | 2012-10-26 | 76,713,947 | 6,000 | 18.3198 | 418,748,000 | 2012-09-30 |
| 2915 | 2012-10-25 | 76,707,947 | -24,000 | 18.3184 | 418,748,000 | 2012-09-30 |
| 2916 | 2012-10-24 | 76,731,947 | 0 | 18.3241 | 418,748,000 | 2012-09-30 |
| 2917 | 2012-10-22 | 76,731,947 | 90,000 | 18.3241 | 418,748,000 | 2012-09-30 |
| 2918 | 2012-10-19 | 76,641,947 | 68,000 | 18.3026 | 418,748,000 | 2012-09-30 |
| 2919 | 2012-10-18 | 76,573,947 | -1,238,000 | 18.2864 | 418,748,000 | 2012-09-30 |
| 2920 | 2012-10-17 | 77,811,947 | 680,000 | 18.5820 | 418,748,000 | 2012-09-30 |
| 2921 | 2012-10-16 | 77,131,947 | 0 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2922 | 2012-10-15 | 77,131,947 | 0 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2923 | 2012-10-12 | 77,131,947 | 0 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2924 | 2012-10-11 | 77,131,947 | 0 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2925 | 2012-10-10 | 77,131,947 | 0 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2926 | 2012-10-09 | 77,131,947 | -10,000 | 18.4197 | 418,748,000 | 2012-09-30 |
| 2927 | 2012-10-08 | 77,141,947 | 0 | 18.4220 | 418,748,000 | 2012-09-30 |
| 2928 | 2012-10-05 | 77,141,947 | 0 | 18.4220 | 418,748,000 | 2012-09-30 |
| 2929 | 2012-10-04 | 77,141,947 | -4,000 | 18.4220 | 418,748,000 | 2012-09-30 |
| 2930 | 2012-10-03 | 77,145,947 | -4,000 | 18.4230 | 418,748,000 | 2012-09-30 |
| 2931 | 2012-09-28 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2932 | 2012-09-27 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2933 | 2012-09-26 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2934 | 2012-09-25 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2935 | 2012-09-24 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2936 | 2012-09-21 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2937 | 2012-09-20 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2938 | 2012-09-19 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2939 | 2012-09-18 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2940 | 2012-09-17 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2941 | 2012-09-14 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2942 | 2012-09-13 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2943 | 2012-09-12 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2944 | 2012-09-11 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2945 | 2012-09-10 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2946 | 2012-09-07 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2947 | 2012-09-06 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2948 | 2012-09-05 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2949 | 2012-09-04 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2950 | 2012-09-03 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2951 | 2012-08-31 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-08-31 |
| 2952 | 2012-08-30 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2953 | 2012-08-29 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2954 | 2012-08-28 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2955 | 2012-08-27 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2956 | 2012-08-24 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2957 | 2012-08-23 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2958 | 2012-08-22 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2959 | 2012-08-21 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2960 | 2012-08-20 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2961 | 2012-08-17 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2962 | 2012-08-16 | 77,149,947 | 0 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2963 | 2012-08-15 | 77,149,947 | -4,000 | 18.4240 | 418,748,000 | 2012-07-31 |
| 2964 | 2012-08-14 | 77,153,947 | 0 | 18.4249 | 418,748,000 | 2012-07-31 |
| 2965 | 2012-08-13 | 77,153,947 | -4,000 | 18.4249 | 418,748,000 | 2012-07-31 |
| 2966 | 2012-08-10 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2967 | 2012-08-09 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2968 | 2012-08-08 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2969 | 2012-08-07 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2970 | 2012-08-06 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2971 | 2012-08-03 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2972 | 2012-08-02 | 77,157,947 | 0 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2973 | 2012-08-01 | 77,157,947 | 2,000 | 18.4259 | 418,748,000 | 2012-07-31 |
| 2974 | 2012-07-31 | 77,155,947 | 0 | 18.4254 | 418,748,000 | 2012-07-31 |
| 2975 | 2012-07-30 | 77,155,947 | -20,000 | 18.4254 | 418,748,000 | 2012-06-30 |
| 2976 | 2012-07-27 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2977 | 2012-07-26 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2978 | 2012-07-25 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2979 | 2012-07-24 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2980 | 2012-07-23 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2981 | 2012-07-20 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2982 | 2012-07-19 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2983 | 2012-07-18 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2984 | 2012-07-17 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2985 | 2012-07-16 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2986 | 2012-07-13 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2987 | 2012-07-12 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2988 | 2012-07-11 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2989 | 2012-07-10 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2990 | 2012-07-09 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2991 | 2012-07-06 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2992 | 2012-07-05 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2993 | 2012-07-04 | 77,175,947 | 0 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2994 | 2012-07-03 | 77,175,947 | 10,000 | 18.4302 | 418,748,000 | 2012-06-30 |
| 2995 | 2012-06-29 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 2996 | 2012-06-28 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 2997 | 2012-06-27 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 2998 | 2012-06-26 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 2999 | 2012-06-25 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3000 | 2012-06-22 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3001 | 2012-06-21 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3002 | 2012-06-20 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3003 | 2012-06-19 | 77,165,947 | 0 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3004 | 2012-06-18 | 77,165,947 | -52,000 | 18.4278 | 418,748,000 | 2012-05-31 |
| 3005 | 2012-06-15 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3006 | 2012-06-14 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3007 | 2012-06-13 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3008 | 2012-06-12 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3009 | 2012-06-11 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3010 | 2012-06-08 | 77,217,947 | 0 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3011 | 2012-06-07 | 77,217,947 | 4,020,000 | 18.4402 | 418,748,000 | 2012-05-31 |
| 3012 | 2012-06-06 | 73,197,947 | 20,000 | 17.4802 | 418,748,000 | 2012-05-31 |
| 3013 | 2012-06-05 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-05-31 |
| 3014 | 2012-06-04 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-05-31 |
| 3015 | 2012-06-01 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-05-31 |
| 3016 | 2012-05-31 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-05-31 |
| 3017 | 2012-05-30 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3018 | 2012-05-29 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3019 | 2012-05-28 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3020 | 2012-05-25 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3021 | 2012-05-24 | 73,177,947 | 0 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3022 | 2012-05-23 | 73,177,947 | -14,000 | 17.4754 | 418,748,000 | 2012-04-30 |
| 3023 | 2012-05-22 | 73,191,947 | 30,000 | 17.4788 | 418,748,000 | 2012-04-30 |
| 3024 | 2012-05-21 | 73,161,947 | 0 | 17.4716 | 418,748,000 | 2012-04-30 |
| 3025 | 2012-05-18 | 73,161,947 | 0 | 17.4716 | 418,748,000 | 2012-04-30 |
| 3026 | 2012-05-17 | 73,161,947 | 0 | 17.4716 | 418,748,000 | 2012-04-30 |
| 3027 | 2012-05-16 | 73,161,947 | 0 | 17.4716 | 418,748,000 | 2012-04-30 |
| 3028 | 2012-05-15 | 73,161,947 | 20,000 | 17.4716 | 418,748,000 | 2012-04-30 |
| 3029 | 2012-05-14 | 73,141,947 | 0 | 17.4668 | 418,748,000 | 2012-04-30 |
| 3030 | 2012-05-11 | 73,141,947 | 0 | 17.4668 | 418,748,000 | 2012-04-30 |
| 3031 | 2012-05-10 | 73,141,947 | 50,000 | 17.4668 | 418,748,000 | 2012-04-30 |
| 3032 | 2012-05-09 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3033 | 2012-05-08 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3034 | 2012-05-07 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3035 | 2012-05-04 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3036 | 2012-05-03 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3037 | 2012-05-02 | 73,091,947 | 0 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3038 | 2012-04-30 | 73,091,947 | -32,000 | 17.4549 | 418,748,000 | 2012-04-30 |
| 3039 | 2012-04-27 | 73,123,947 | 0 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3040 | 2012-04-26 | 73,123,947 | 0 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3041 | 2012-04-25 | 73,123,947 | 0 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3042 | 2012-04-24 | 73,123,947 | 0 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3043 | 2012-04-23 | 73,123,947 | 0 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3044 | 2012-04-20 | 73,123,947 | 2,000 | 17.4625 | 418,748,000 | 2012-03-31 |
| 3045 | 2012-04-19 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3046 | 2012-04-18 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3047 | 2012-04-17 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3048 | 2012-04-16 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3049 | 2012-04-13 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3050 | 2012-04-12 | 73,121,947 | 0 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3051 | 2012-04-11 | 73,121,947 | -60,000 | 17.4620 | 418,748,000 | 2012-03-31 |
| 3052 | 2012-04-10 | 73,181,947 | 0 | 17.4764 | 418,748,000 | 2012-03-31 |
| 3053 | 2012-04-05 | 73,181,947 | 0 | 17.4764 | 418,748,000 | 2012-03-31 |
| 3054 | 2012-04-03 | 73,181,947 | 0 | 17.4764 | 418,748,000 | 2012-03-31 |
| 3055 | 2012-04-02 | 73,181,947 | -2,000 | 17.4764 | 418,748,000 | 2012-03-31 |
| 3056 | 2012-03-30 | 73,183,947 | 0 | 17.4768 | 418,748,000 | 2012-02-29 |
| 3057 | 2012-03-29 | 73,183,947 | 0 | 17.4768 | 418,748,000 | 2012-02-29 |
| 3058 | 2012-03-28 | 73,183,947 | -2,000 | 17.4768 | 418,748,000 | 2012-02-29 |
| 3059 | 2012-03-27 | 73,185,947 | 0 | 17.4773 | 418,748,000 | 2012-02-29 |
| 3060 | 2012-03-26 | 73,185,947 | 10,000 | 17.4773 | 418,748,000 | 2012-02-29 |
| 3061 | 2012-03-23 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3062 | 2012-03-22 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3063 | 2012-03-21 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3064 | 2012-03-20 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3065 | 2012-03-19 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3066 | 2012-03-16 | 73,175,947 | 0 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3067 | 2012-03-15 | 73,175,947 | 8,000 | 17.4749 | 418,748,000 | 2012-02-29 |
| 3068 | 2012-03-14 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3069 | 2012-03-13 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3070 | 2012-03-12 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3071 | 2012-03-09 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3072 | 2012-03-08 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3073 | 2012-03-07 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3074 | 2012-03-06 | 73,167,947 | 0 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3075 | 2012-03-05 | 73,167,947 | 10,000 | 17.4730 | 418,748,000 | 2012-02-29 |
| 3076 | 2012-03-02 | 73,157,947 | 10,000 | 17.4706 | 418,748,000 | 2012-02-29 |
| 3077 | 2012-03-01 | 73,147,947 | 0 | 17.4682 | 418,748,000 | 2012-02-29 |
| 3078 | 2012-02-29 | 73,147,947 | -10,000 | 17.4682 | 418,748,000 | 2012-02-29 |
| 3079 | 2012-02-28 | 73,157,947 | 0 | 17.4706 | 418,748,000 | 2012-01-31 |
| 3080 | 2012-02-27 | 73,157,947 | 0 | 17.4706 | 418,748,000 | 2012-01-31 |
| 3081 | 2012-02-24 | 73,157,947 | 0 | 17.4706 | 418,748,000 | 2012-01-31 |
| 3082 | 2012-02-23 | 73,157,947 | -386,000 | 17.4706 | 418,748,000 | 2012-01-31 |
| 3083 | 2012-02-22 | 73,543,947 | -20,000 | 17.5628 | 418,748,000 | 2012-01-31 |
| 3084 | 2012-02-21 | 73,563,947 | -1,882,000 | 17.5676 | 418,748,000 | 2012-01-31 |
| 3085 | 2012-02-20 | 75,445,947 | 0 | 18.0170 | 418,748,000 | 2012-01-31 |
| 3086 | 2012-02-17 | 75,445,947 | 0 | 18.0170 | 418,748,000 | 2012-01-31 |
| 3087 | 2012-02-16 | 75,445,947 | -20,000 | 18.0170 | 418,748,000 | 2012-01-31 |
| 3088 | 2012-02-15 | 75,465,947 | 0 | 18.0218 | 418,748,000 | 2012-01-31 |
| 3089 | 2012-02-14 | 75,465,947 | 0 | 18.0218 | 418,748,000 | 2012-01-31 |
| 3090 | 2012-02-13 | 75,465,947 | 0 | 18.0218 | 418,748,000 | 2012-01-31 |
| 3091 | 2012-02-10 | 75,465,947 | -10,000 | 18.0218 | 418,748,000 | 2012-01-31 |
| 3092 | 2012-02-09 | 75,475,947 | 0 | 18.0242 | 418,748,000 | 2012-01-31 |
| 3093 | 2012-02-08 | 75,475,947 | 0 | 18.0242 | 418,748,000 | 2012-01-31 |
| 3094 | 2012-02-07 | 75,475,947 | 0 | 18.0242 | 418,748,000 | 2012-01-31 |
| 3095 | 2012-02-06 | 75,475,947 | -52,000 | 18.0242 | 418,748,000 | 2012-01-31 |
| 3096 | 2012-02-03 | 75,527,947 | -50,000 | 18.0366 | 418,748,000 | 2012-01-31 |
| 3097 | 2012-02-02 | 75,577,947 | 0 | 18.0486 | 418,748,000 | 2012-01-31 |
| 3098 | 2012-02-01 | 75,577,947 | 0 | 18.0486 | 418,748,000 | 2012-01-31 |
| 3099 | 2012-01-31 | 75,577,947 | 0 | 18.0486 | 418,748,000 | 2012-01-31 |
| 3100 | 2012-01-30 | 75,577,947 | 0 | 18.0486 | 418,748,000 | 2011-12-31 |
| 3101 | 2012-01-27 | 75,577,947 | 0 | 18.0486 | 418,748,000 | 2011-12-31 |
| 3102 | 2012-01-26 | 75,577,947 | -36,000 | 18.0486 | 418,748,000 | 2011-12-31 |
| 3103 | 2012-01-20 | 75,613,947 | -50,000 | 18.0571 | 418,748,000 | 2011-12-31 |
| 3104 | 2012-01-19 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3105 | 2012-01-18 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3106 | 2012-01-17 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3107 | 2012-01-16 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3108 | 2012-01-13 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3109 | 2012-01-12 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3110 | 2012-01-11 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3111 | 2012-01-10 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3112 | 2012-01-09 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3113 | 2012-01-06 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3114 | 2012-01-05 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3115 | 2012-01-04 | 75,663,947 | 0 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3116 | 2012-01-03 | 75,663,947 | 138,000 | 18.0691 | 418,748,000 | 2011-12-31 |
| 3117 | 2011-12-30 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3118 | 2011-12-29 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3119 | 2011-12-28 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3120 | 2011-12-23 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3121 | 2011-12-22 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3122 | 2011-12-21 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3123 | 2011-12-20 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3124 | 2011-12-19 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3125 | 2011-12-16 | 75,525,947 | 2,000 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3126 | 2011-12-15 | 75,523,947 | 0 | 18.0357 | 418,748,000 | 2011-11-30 |
| 3127 | 2011-12-14 | 75,523,947 | -2,000 | 18.0357 | 418,748,000 | 2011-11-30 |
| 3128 | 2011-12-13 | 75,525,947 | 0 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3129 | 2011-12-12 | 75,525,947 | -2,000 | 18.0361 | 418,748,000 | 2011-11-30 |
| 3130 | 2011-12-09 | 75,527,947 | 0 | 18.0366 | 418,748,000 | 2011-11-30 |
| 3131 | 2011-12-08 | 75,527,947 | 0 | 18.0366 | 418,748,000 | 2011-11-30 |
| 3132 | 2011-12-07 | 75,527,947 | 0 | 18.0366 | 418,748,000 | 2011-11-30 |
| 3133 | 2011-12-06 | 75,527,947 | 0 | 18.0366 | 418,748,000 | 2011-11-30 |
| 3134 | 2011-12-05 | 75,527,947 | -52,000 | 18.0366 | 418,748,000 | 2011-11-30 |
| 3135 | 2011-12-02 | 75,579,947 | 0 | 18.0490 | 418,748,000 | 2011-11-30 |
| 3136 | 2011-12-01 | 75,579,947 | 0 | 18.0490 | 418,748,000 | 2011-11-30 |
| 3137 | 2011-11-30 | 75,579,947 | 0 | 18.0490 | 418,748,000 | 2011-11-30 |
| 3138 | 2011-11-29 | 75,579,947 | 0 | 18.0490 | 418,748,000 | 2011-10-31 |
| 3139 | 2011-11-28 | 75,579,947 | 0 | 18.0490 | 418,748,000 | 2011-10-31 |
| 3140 | 2011-11-25 | 75,579,947 | 10,000 | 18.0490 | 418,748,000 | 2011-10-31 |
| 3141 | 2011-11-24 | 75,569,947 | 0 | 18.0466 | 418,748,000 | 2011-10-31 |
| 3142 | 2011-11-23 | 75,569,947 | -42,000 | 18.0466 | 418,748,000 | 2011-10-31 |
| 3143 | 2011-11-22 | 75,611,947 | -8,000 | 18.0567 | 418,748,000 | 2011-10-31 |
| 3144 | 2011-11-21 | 75,619,947 | 0 | 18.0586 | 418,748,000 | 2011-10-31 |
| 3145 | 2011-11-18 | 75,619,947 | 0 | 18.0586 | 418,748,000 | 2011-10-31 |
| 3146 | 2011-11-17 | 75,619,947 | 0 | 18.0586 | 418,748,000 | 2011-10-31 |
| 3147 | 2011-11-16 | 75,619,947 | 0 | 18.0586 | 418,748,000 | 2011-10-31 |
| 3148 | 2011-11-15 | 75,619,947 | -20,000 | 18.0586 | 418,748,000 | 2011-10-31 |
| 3149 | 2011-11-14 | 75,639,947 | 0 | 18.0634 | 418,748,000 | 2011-10-31 |
| 3150 | 2011-11-11 | 75,639,947 | 0 | 18.0634 | 418,748,000 | 2011-10-31 |
| 3151 | 2011-11-10 | 75,639,947 | 0 | 18.0634 | 418,748,000 | 2011-10-31 |
| 3152 | 2011-11-09 | 75,639,947 | 0 | 18.0634 | 418,748,000 | 2011-10-31 |
| 3153 | 2011-11-08 | 75,639,947 | -16,000 | 18.0634 | 418,748,000 | 2011-10-31 |
| 3154 | 2011-11-07 | 75,655,947 | -28,000 | 18.0672 | 418,748,000 | 2011-10-31 |
| 3155 | 2011-11-04 | 75,683,947 | 0 | 18.0739 | 418,748,000 | 2011-10-31 |
| 3156 | 2011-11-03 | 75,683,947 | 0 | 18.0739 | 418,748,000 | 2011-10-31 |
| 3157 | 2011-11-02 | 75,683,947 | -10,000 | 18.0739 | 418,748,000 | 2011-10-31 |
| 3158 | 2011-11-01 | 75,693,947 | -3,062,000 | 18.0763 | 418,748,000 | 2011-10-31 |
| 3159 | 2011-10-31 | 78,755,947 | 0 | 18.8075 | 418,748,000 | 2011-10-31 |
| 3160 | 2011-10-28 | 78,755,947 | 8,000 | 18.8075 | 418,748,000 | 2011-09-30 |
| 3161 | 2011-10-27 | 78,747,947 | 100,000 | 18.8056 | 418,748,000 | 2011-09-30 |
| 3162 | 2011-10-26 | 78,647,947 | 24,000 | 18.7817 | 418,748,000 | 2011-09-30 |
| 3163 | 2011-10-25 | 78,623,947 | 0 | 18.7760 | 418,748,000 | 2011-09-30 |
| 3164 | 2011-10-24 | 78,623,947 | 0 | 18.7760 | 418,748,000 | 2011-09-30 |
| 3165 | 2011-10-21 | 78,623,947 | 0 | 18.7760 | 418,748,000 | 2011-09-30 |
| 3166 | 2011-10-20 | 78,623,947 | -7,454,000 | 18.7760 | 418,748,000 | 2011-09-30 |
| 3167 | 2011-10-19 | 86,077,947 | 0 | 20.5560 | 418,748,000 | 2011-09-30 |
| 3168 | 2011-10-18 | 86,077,947 | 2,000 | 20.5560 | 418,748,000 | 2011-09-30 |
| 3169 | 2011-10-17 | 86,075,947 | 90,000 | 20.5555 | 418,748,000 | 2011-09-30 |
| 3170 | 2011-10-14 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3171 | 2011-10-13 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3172 | 2011-10-12 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3173 | 2011-10-11 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3174 | 2011-10-10 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3175 | 2011-10-07 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3176 | 2011-10-06 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3177 | 2011-10-04 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3178 | 2011-10-03 | 85,985,947 | 0 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3179 | 2011-09-30 | 85,985,947 | 20,000 | 20.5341 | 418,748,000 | 2011-09-30 |
| 3180 | 2011-09-29 | 85,965,947 | 0 | 20.5293 | 418,748,000 | 2011-08-31 |
| 3181 | 2011-09-28 | 85,965,947 | 0 | 20.5293 | 418,748,000 | 2011-08-31 |
| 3182 | 2011-09-27 | 85,965,947 | 0 | 20.5293 | 418,748,000 | 2011-08-31 |
| 3183 | 2011-09-26 | 85,965,947 | 24,000 | 20.5293 | 418,748,000 | 2011-08-31 |
| 3184 | 2011-09-23 | 85,941,947 | 0 | 20.5235 | 418,748,000 | 2011-08-31 |
| 3185 | 2011-09-22 | 85,941,947 | 0 | 20.5235 | 418,748,000 | 2011-08-31 |
| 3186 | 2011-09-21 | 85,941,947 | 0 | 20.5235 | 418,748,000 | 2011-08-31 |
| 3187 | 2011-09-20 | 85,941,947 | -1,300,000 | 20.5235 | 418,748,000 | 2011-08-31 |
| 3188 | 2011-09-19 | 87,241,947 | 0 | 20.8340 | 418,748,000 | 2011-08-31 |
| 3189 | 2011-09-16 | 87,241,947 | 2,000 | 20.8340 | 418,748,000 | 2011-08-31 |
| 3190 | 2011-09-15 | 87,239,947 | 16,000 | 20.8335 | 418,748,000 | 2011-08-31 |
| 3191 | 2011-09-14 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3192 | 2011-09-12 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3193 | 2011-09-09 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3194 | 2011-09-08 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3195 | 2011-09-07 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3196 | 2011-09-06 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3197 | 2011-09-05 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3198 | 2011-09-02 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3199 | 2011-09-01 | 87,223,947 | 0 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3200 | 2011-08-31 | 87,223,947 | -20,000 | 20.8297 | 418,748,000 | 2011-08-31 |
| 3201 | 2011-08-30 | 87,243,947 | 3,060,000 | 20.8345 | 418,748,000 | 2011-07-31 |
| 3202 | 2011-08-29 | 84,183,947 | 4,000 | 20.1037 | 418,748,000 | 2011-07-31 |
| 3203 | 2011-08-26 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3204 | 2011-08-25 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3205 | 2011-08-24 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3206 | 2011-08-23 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3207 | 2011-08-22 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3208 | 2011-08-19 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3209 | 2011-08-18 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3210 | 2011-08-17 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3211 | 2011-08-16 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3212 | 2011-08-15 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3213 | 2011-08-12 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3214 | 2011-08-11 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3215 | 2011-08-10 | 84,179,947 | 0 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3216 | 2011-08-09 | 84,179,947 | -90,000 | 20.1028 | 418,748,000 | 2011-07-31 |
| 3217 | 2011-08-08 | 84,269,947 | 0 | 20.1243 | 418,748,000 | 2011-07-31 |
| 3218 | 2011-08-05 | 84,269,947 | 0 | 20.1243 | 418,748,000 | 2011-07-31 |
| 3219 | 2011-08-04 | 84,269,947 | 100,000 | 20.1243 | 418,748,000 | 2011-07-31 |
| 3220 | 2011-08-03 | 84,169,947 | 0 | 20.1004 | 418,748,000 | 2011-07-31 |
| 3221 | 2011-08-02 | 84,169,947 | 0 | 20.1004 | 418,748,000 | 2011-07-31 |
| 3222 | 2011-08-01 | 84,169,947 | 20,000 | 20.1004 | 418,748,000 | 2011-07-31 |
| 3223 | 2011-07-29 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3224 | 2011-07-28 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3225 | 2011-07-27 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3226 | 2011-07-26 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3227 | 2011-07-25 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3228 | 2011-07-22 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3229 | 2011-07-21 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3230 | 2011-07-20 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3231 | 2011-07-19 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3232 | 2011-07-18 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3233 | 2011-07-15 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3234 | 2011-07-14 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3235 | 2011-07-13 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3236 | 2011-07-12 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3237 | 2011-07-11 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3238 | 2011-07-08 | 84,149,947 | 0 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3239 | 2011-07-07 | 84,149,947 | -20,000 | 20.0956 | 418,748,000 | 2011-06-30 |
| 3240 | 2011-07-06 | 84,169,947 | 0 | 20.1004 | 418,748,000 | 2011-06-30 |
| 3241 | 2011-07-05 | 84,169,947 | 4,000 | 20.1004 | 418,748,000 | 2011-06-30 |
| 3242 | 2011-07-04 | 84,165,947 | 0 | 20.0994 | 418,748,000 | 2011-06-30 |
| 3243 | 2011-06-30 | 84,165,947 | 148,000 | 20.0994 | 418,748,000 | 2011-06-30 |
| 3244 | 2011-06-29 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3245 | 2011-06-28 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3246 | 2011-06-27 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3247 | 2011-06-24 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3248 | 2011-06-23 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3249 | 2011-06-22 | 84,017,947 | 0 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3250 | 2011-06-21 | 84,017,947 | 14,000 | 20.0641 | 418,748,000 | 2011-05-31 |
| 3251 | 2011-06-20 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3252 | 2011-06-17 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3253 | 2011-06-16 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3254 | 2011-06-15 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3255 | 2011-06-14 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3256 | 2011-06-13 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3257 | 2011-06-10 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3258 | 2011-06-09 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3259 | 2011-06-08 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3260 | 2011-06-07 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3261 | 2011-06-03 | 84,003,947 | 0 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3262 | 2011-06-02 | 84,003,947 | -30,000 | 20.0607 | 418,748,000 | 2011-05-31 |
| 3263 | 2011-06-01 | 84,033,947 | 0 | 20.0679 | 418,748,000 | 2011-05-31 |
| 3264 | 2011-05-31 | 84,033,947 | 22,000 | 20.0679 | 418,748,000 | 2011-05-31 |
| 3265 | 2011-05-30 | 84,011,947 | 0 | 20.0627 | 418,748,000 | 2011-04-30 |
| 3266 | 2011-05-27 | 84,011,947 | 0 | 20.0627 | 418,748,000 | 2011-04-30 |
| 3267 | 2011-05-26 | 84,011,947 | 26,000 | 20.0627 | 418,748,000 | 2011-04-30 |
| 3268 | 2011-05-25 | 83,985,947 | 2,000 | 20.0564 | 418,748,000 | 2011-04-30 |
| 3269 | 2011-05-24 | 83,983,947 | 0 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3270 | 2011-05-23 | 83,983,947 | 0 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3271 | 2011-05-20 | 83,983,947 | 0 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3272 | 2011-05-19 | 83,983,947 | 0 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3273 | 2011-05-18 | 83,983,947 | 0 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3274 | 2011-05-17 | 83,983,947 | -4,000 | 20.0560 | 418,748,000 | 2011-04-30 |
| 3275 | 2011-05-16 | 83,987,947 | 20,000 | 20.0569 | 418,748,000 | 2011-04-30 |
| 3276 | 2011-05-13 | 83,967,947 | -46,000 | 20.0521 | 418,748,000 | 2011-04-30 |
| 3277 | 2011-05-12 | 84,013,947 | -1,446,000 | 20.0631 | 418,748,000 | 2011-04-30 |
| 3278 | 2011-05-11 | 85,459,947 | 0 | 20.4084 | 418,748,000 | 2011-04-30 |
| 3279 | 2011-05-09 | 85,459,947 | 0 | 20.4084 | 418,748,000 | 2011-04-30 |
| 3280 | 2011-05-06 | 85,459,947 | 0 | 20.4084 | 418,748,000 | 2011-04-30 |
| 3281 | 2011-05-05 | 85,459,947 | 0 | 20.4084 | 418,748,000 | 2011-04-30 |
| 3282 | 2011-05-04 | 85,459,947 | -16,000 | 20.4084 | 418,748,000 | 2011-04-30 |
| 3283 | 2011-05-03 | 85,475,947 | 0 | 20.4123 | 418,748,000 | 2011-04-30 |
| 3284 | 2011-04-29 | 85,475,947 | 0 | 20.4123 | 418,748,000 | 2011-03-31 |
| 3285 | 2011-04-28 | 85,475,947 | 0 | 20.4123 | 418,748,000 | 2011-03-31 |
| 3286 | 2011-04-27 | 85,475,947 | -40,000 | 20.4123 | 418,748,000 | 2011-03-31 |
| 3287 | 2011-04-26 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3288 | 2011-04-21 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3289 | 2011-04-20 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3290 | 2011-04-19 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3291 | 2011-04-18 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3292 | 2011-04-15 | 85,515,947 | 0 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3293 | 2011-04-14 | 85,515,947 | -4,000 | 20.4218 | 418,748,000 | 2011-03-31 |
| 3294 | 2011-04-13 | 85,519,947 | -24,000 | 20.4228 | 418,748,000 | 2011-03-31 |
| 3295 | 2011-04-12 | 85,543,947 | -104,000 | 20.4285 | 418,748,000 | 2011-03-31 |
| 3296 | 2011-04-11 | 85,647,947 | 0 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3297 | 2011-04-08 | 85,647,947 | 0 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3298 | 2011-04-07 | 85,647,947 | 0 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3299 | 2011-04-06 | 85,647,947 | 0 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3300 | 2011-04-04 | 85,647,947 | 0 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3301 | 2011-04-01 | 85,647,947 | -10,000 | 20.4533 | 418,748,000 | 2011-03-31 |
| 3302 | 2011-03-31 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-03-31 |
| 3303 | 2011-03-30 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3304 | 2011-03-29 | 85,657,947 | -8,000 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3305 | 2011-03-28 | 85,665,947 | -2,000 | 20.4576 | 418,748,000 | 2011-02-28 |
| 3306 | 2011-03-25 | 85,667,947 | -22,000 | 20.4581 | 418,748,000 | 2011-02-28 |
| 3307 | 2011-03-24 | 85,689,947 | -8,000 | 20.4634 | 418,748,000 | 2011-02-28 |
| 3308 | 2011-03-23 | 85,697,947 | 62,000 | 20.4653 | 418,748,000 | 2011-02-28 |
| 3309 | 2011-03-22 | 85,635,947 | 16,000 | 20.4505 | 418,748,000 | 2011-02-28 |
| 3310 | 2011-03-21 | 85,619,947 | -38,000 | 20.4467 | 418,748,000 | 2011-02-28 |
| 3311 | 2011-03-18 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3312 | 2011-03-17 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3313 | 2011-03-16 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3314 | 2011-03-15 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3315 | 2011-03-14 | 85,657,947 | 0 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3316 | 2011-03-11 | 85,657,947 | -126,000 | 20.4557 | 418,748,000 | 2011-02-28 |
| 3317 | 2011-03-10 | 85,783,947 | 0 | 20.4858 | 418,748,000 | 2011-02-28 |
| 3318 | 2011-03-09 | 85,783,947 | -28,000 | 20.4858 | 418,748,000 | 2011-02-28 |
| 3319 | 2011-03-08 | 85,811,947 | 0 | 20.4925 | 418,748,000 | 2011-02-28 |
| 3320 | 2011-03-07 | 85,811,947 | 0 | 20.4925 | 418,748,000 | 2011-02-28 |
| 3321 | 2011-03-04 | 85,811,947 | 0 | 20.4925 | 418,748,000 | 2011-02-28 |
| 3322 | 2011-03-03 | 85,811,947 | 0 | 20.4925 | 418,748,000 | 2011-02-28 |
| 3323 | 2011-03-02 | 85,811,947 | -10,000 | 20.4925 | 418,748,000 | 2011-02-28 |
| 3324 | 2011-03-01 | 85,821,947 | 0 | 20.4949 | 418,748,000 | 2011-02-28 |
| 3325 | 2011-02-28 | 85,821,947 | 60,000 | 20.4949 | 418,748,000 | 2011-02-28 |
| 3326 | 2011-02-25 | 85,761,947 | 0 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3327 | 2011-02-24 | 85,761,947 | 0 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3328 | 2011-02-23 | 85,761,947 | 0 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3329 | 2011-02-22 | 85,761,947 | 0 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3330 | 2011-02-21 | 85,761,947 | 0 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3331 | 2011-02-18 | 85,761,947 | -60,000 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3332 | 2011-02-17 | 85,821,947 | 50,000 | 20.4949 | 418,748,000 | 2011-01-31 |
| 3333 | 2011-02-16 | 85,771,947 | 0 | 20.4830 | 418,748,000 | 2011-01-31 |
| 3334 | 2011-02-15 | 85,771,947 | 0 | 20.4830 | 418,748,000 | 2011-01-31 |
| 3335 | 2011-02-14 | 85,771,947 | 10,000 | 20.4830 | 418,748,000 | 2011-01-31 |
| 3336 | 2011-02-11 | 85,761,947 | -30,000 | 20.4806 | 418,748,000 | 2011-01-31 |
| 3337 | 2011-02-10 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3338 | 2011-02-09 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3339 | 2011-02-08 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3340 | 2011-02-07 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3341 | 2011-02-02 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3342 | 2011-02-01 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3343 | 2011-01-31 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2011-01-31 |
| 3344 | 2011-01-28 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2010-12-31 |
| 3345 | 2011-01-27 | 85,791,947 | 0 | 20.4877 | 418,748,000 | 2010-12-31 |
| 3346 | 2011-01-26 | 85,791,947 | 12,000 | 20.4877 | 418,748,000 | 2010-12-31 |
| 3347 | 2011-01-25 | 85,779,947 | 0 | 20.4849 | 418,748,000 | 2010-12-31 |
| 3348 | 2011-01-24 | 85,779,947 | 0 | 20.4849 | 418,748,000 | 2010-12-31 |
| 3349 | 2011-01-21 | 85,779,947 | -54,000 | 20.4849 | 418,748,000 | 2010-12-31 |
| 3350 | 2011-01-20 | 85,833,947 | 2,000 | 20.4978 | 418,748,000 | 2010-12-31 |
| 3351 | 2011-01-19 | 85,831,947 | 0 | 20.4973 | 418,748,000 | 2010-12-31 |
| 3352 | 2011-01-18 | 85,831,947 | 0 | 20.4973 | 418,748,000 | 2010-12-31 |
| 3353 | 2011-01-17 | 85,831,947 | 0 | 20.4973 | 418,748,000 | 2010-12-31 |
| 3354 | 2011-01-14 | 85,831,947 | 0 | 20.4973 | 418,748,000 | 2010-12-31 |
| 3355 | 2011-01-13 | 85,831,947 | 10,000 | 20.4973 | 418,748,000 | 2010-12-31 |
| 3356 | 2011-01-12 | 85,821,947 | 18,000 | 20.4949 | 418,748,000 | 2010-12-31 |
| 3357 | 2011-01-11 | 85,803,947 | 216,000 | 20.4906 | 418,748,000 | 2010-12-31 |
| 3358 | 2011-01-10 | 85,587,947 | -20,000 | 20.4390 | 418,748,000 | 2010-12-31 |
| 3359 | 2011-01-07 | 85,607,947 | -22,000 | 20.4438 | 418,748,000 | 2010-12-31 |
| 3360 | 2011-01-06 | 85,629,947 | 0 | 20.4490 | 418,748,000 | 2010-12-31 |
| 3361 | 2011-01-05 | 85,629,947 | 20,000 | 20.4490 | 418,748,000 | 2010-12-31 |
| 3362 | 2011-01-04 | 85,609,947 | 10,000 | 20.4443 | 418,748,000 | 2010-12-31 |
| 3363 | 2011-01-03 | 85,599,947 | 0 | 20.4419 | 418,748,000 | 2010-12-31 |
| 3364 | 2010-12-31 | 85,599,947 | 0 | 20.4419 | 418,748,000 | 2010-12-31 |
| 3365 | 2010-12-30 | 85,599,947 | 0 | 20.4419 | 418,748,000 | 2010-11-30 |
| 3366 | 2010-12-29 | 85,599,947 | 0 | 20.4419 | 418,748,000 | 2010-11-30 |
| 3367 | 2010-12-28 | 85,599,947 | 2,000 | 20.4419 | 418,748,000 | 2010-11-30 |
| 3368 | 2010-12-24 | 85,597,947 | 0 | 20.4414 | 418,748,000 | 2010-11-30 |
| 3369 | 2010-12-23 | 85,597,947 | 0 | 20.4414 | 418,748,000 | 2010-11-30 |
| 3370 | 2010-12-22 | 85,597,947 | 0 | 20.4414 | 418,748,000 | 2010-11-30 |
| 3371 | 2010-12-21 | 85,597,947 | 0 | 20.4414 | 418,748,000 | 2010-11-30 |
| 3372 | 2010-12-20 | 85,597,947 | 12,000 | 20.4414 | 418,748,000 | 2010-11-30 |
| 3373 | 2010-12-17 | 85,585,947 | 0 | 20.4385 | 418,748,000 | 2010-11-30 |
| 3374 | 2010-12-16 | 85,585,947 | 0 | 20.4385 | 418,748,000 | 2010-11-30 |
| 3375 | 2010-12-15 | 85,585,947 | 42,000 | 20.4385 | 418,748,000 | 2010-11-30 |
| 3376 | 2010-12-14 | 85,543,947 | 10,000 | 20.4285 | 418,748,000 | 2010-11-30 |
| 3377 | 2010-12-13 | 85,533,947 | 0 | 20.4261 | 418,748,000 | 2010-11-30 |
| 3378 | 2010-12-10 | 85,533,947 | -436,000 | 20.4261 | 418,748,000 | 2010-11-30 |
| 3379 | 2010-12-09 | 85,969,947 | 0 | 20.5302 | 418,748,000 | 2010-11-30 |
| 3380 | 2010-12-08 | 85,969,947 | 30,000 | 20.5302 | 418,748,000 | 2010-11-30 |
| 3381 | 2010-12-07 | 85,939,947 | -244,000 | 20.5231 | 418,748,000 | 2010-11-30 |
| 3382 | 2010-12-06 | 86,183,947 | 0 | 20.5813 | 418,748,000 | 2010-11-30 |
| 3383 | 2010-12-03 | 86,183,947 | 48,000 | 20.5813 | 418,748,000 | 2010-11-30 |
| 3384 | 2010-12-02 | 86,135,947 | 0 | 20.5699 | 418,748,000 | 2010-11-30 |
| 3385 | 2010-12-01 | 86,135,947 | 242,000 | 20.5699 | 418,748,000 | 2010-11-30 |
| 3386 | 2010-11-30 | 85,893,947 | 30,000 | 20.5121 | 418,748,000 | 2010-11-30 |
| 3387 | 2010-11-29 | 85,863,947 | -10,000 | 20.5049 | 418,748,000 | 2010-10-31 |
| 3388 | 2010-11-26 | 85,873,947 | -2,000 | 20.5073 | 418,748,000 | 2010-10-31 |
| 3389 | 2010-11-25 | 85,875,947 | 0 | 20.5078 | 418,748,000 | 2010-10-31 |
| 3390 | 2010-11-24 | 85,875,947 | 0 | 20.5078 | 418,748,000 | 2010-10-31 |
| 3391 | 2010-11-23 | 85,875,947 | -14,000 | 20.5078 | 418,748,000 | 2010-10-31 |
| 3392 | 2010-11-22 | 85,889,947 | -10,000 | 20.5111 | 418,748,000 | 2010-10-31 |
| 3393 | 2010-11-19 | 85,899,947 | -66,000 | 20.5135 | 418,748,000 | 2010-10-31 |
| 3394 | 2010-11-18 | 85,965,947 | -22,000 | 20.5293 | 418,748,000 | 2010-10-31 |
| 3395 | 2010-11-17 | 85,987,947 | 10,000 | 20.5345 | 418,748,000 | 2010-10-31 |
| 3396 | 2010-11-16 | 85,977,947 | 20,000 | 20.5321 | 418,748,000 | 2010-10-31 |
| 3397 | 2010-11-15 | 85,957,947 | -40,000 | 20.5274 | 418,748,000 | 2010-10-31 |
| 3398 | 2010-11-12 | 85,997,947 | -14,000 | 20.5369 | 418,748,000 | 2010-10-31 |
| 3399 | 2010-11-11 | 86,011,947 | 19,700 | 20.5403 | 418,748,000 | 2010-10-31 |
| 3400 | 2010-11-10 | 85,992,247 | 4,000 | 20.5356 | 418,748,000 | 2010-10-31 |
| 3401 | 2010-11-09 | 85,988,247 | 2,000 | 20.5346 | 418,748,000 | 2010-10-31 |
| 3402 | 2010-11-08 | 85,986,247 | 20,000 | 20.5341 | 418,748,000 | 2010-10-31 |
| 3403 | 2010-11-05 | 85,966,247 | 40,000 | 20.5294 | 418,748,000 | 2010-10-31 |
| 3404 | 2010-11-04 | 85,926,247 | 0 | 20.5198 | 418,748,000 | 2010-10-31 |
| 3405 | 2010-11-03 | 85,926,247 | 0 | 20.5198 | 418,748,000 | 2010-10-31 |
| 3406 | 2010-11-02 | 85,926,247 | 0 | 20.5198 | 418,748,000 | 2010-10-31 |
| 3407 | 2010-11-01 | 85,926,247 | 60,000 | 20.5198 | 418,748,000 | 2010-10-31 |
| 3408 | 2010-10-29 | 85,866,247 | -18,000 | 20.5055 | 418,748,000 | 2010-09-30 |
| 3409 | 2010-10-28 | 85,884,247 | 2,000 | 20.5098 | 418,748,000 | 2010-09-30 |
| 3410 | 2010-10-27 | 85,882,247 | 36,000 | 20.5093 | 418,748,000 | 2010-09-30 |
| 3411 | 2010-10-26 | 85,846,247 | 0 | 20.5007 | 418,748,000 | 2010-09-30 |
| 3412 | 2010-10-25 | 85,846,247 | -104,000 | 20.5007 | 418,748,000 | 2010-09-30 |
| 3413 | 2010-10-22 | 85,950,247 | -20,000 | 20.5255 | 418,748,000 | 2010-09-30 |
| 3414 | 2010-10-21 | 85,970,247 | -6,000 | 20.5303 | 418,748,000 | 2010-09-30 |
| 3415 | 2010-10-20 | 85,976,247 | 0 | 20.5317 | 418,748,000 | 2010-09-30 |
| 3416 | 2010-10-19 | 85,976,247 | -10,000 | 20.5317 | 418,748,000 | 2010-09-30 |
| 3417 | 2010-10-18 | 85,986,247 | 0 | 20.5341 | 418,748,000 | 2010-09-30 |
| 3418 | 2010-10-15 | 85,986,247 | 0 | 20.5341 | 418,748,000 | 2010-09-30 |
| 3419 | 2010-10-14 | 85,986,247 | -4,000 | 20.5341 | 418,748,000 | 2010-09-30 |
| 3420 | 2010-10-13 | 85,990,247 | 10,000 | 20.5351 | 418,748,000 | 2010-09-30 |
| 3421 | 2010-10-12 | 85,980,247 | -26,000 | 20.5327 | 418,748,000 | 2010-09-30 |
| 3422 | 2010-10-11 | 86,006,247 | 0 | 20.5389 | 418,748,000 | 2010-09-30 |
| 3423 | 2010-10-08 | 86,006,247 | -20,000 | 20.5389 | 418,748,000 | 2010-09-30 |
| 3424 | 2010-10-07 | 86,026,247 | -20,000 | 20.5437 | 418,748,000 | 2010-09-30 |
| 3425 | 2010-10-06 | 86,046,247 | 0 | 20.5485 | 418,748,000 | 2010-09-30 |
| 3426 | 2010-10-05 | 86,046,247 | 38,000 | 20.5485 | 418,748,000 | 2010-09-30 |
| 3427 | 2010-10-04 | 86,008,247 | 0 | 20.5394 | 418,748,000 | 2010-09-30 |
| 3428 | 2010-09-30 | 86,008,247 | 0 | 20.5394 | 418,748,000 | 2010-09-30 |
| 3429 | 2010-09-29 | 86,008,247 | 50,000 | 20.5394 | 418,748,000 | 2010-08-31 |
| 3430 | 2010-09-28 | 85,958,247 | 98,000 | 20.5274 | 418,748,000 | 2010-08-31 |
| 3431 | 2010-09-27 | 85,860,247 | -4,000 | 20.5040 | 418,748,000 | 2010-08-31 |
| 3432 | 2010-09-24 | 85,864,247 | 0 | 20.5050 | 418,748,000 | 2010-08-31 |
| 3433 | 2010-09-22 | 85,864,247 | -24,000 | 20.5050 | 418,748,000 | 2010-08-31 |
| 3434 | 2010-09-21 | 85,888,247 | -40,000 | 20.5107 | 418,748,000 | 2010-08-31 |
| 3435 | 2010-09-20 | 85,928,247 | -65,000 | 20.5203 | 418,748,000 | 2010-08-31 |
| 3436 | 2010-09-17 | 85,993,247 | -20,000 | 20.5358 | 418,748,000 | 2010-08-31 |
| 3437 | 2010-09-16 | 86,013,247 | -2,000 | 20.5406 | 418,748,000 | 2010-08-31 |
| 3438 | 2010-09-15 | 86,015,247 | 0 | 20.5411 | 418,748,000 | 2010-08-31 |
| 3439 | 2010-09-14 | 86,015,247 | 0 | 20.5411 | 418,748,000 | 2010-08-31 |
| 3440 | 2010-09-13 | 86,015,247 | 0 | 20.5411 | 418,748,000 | 2010-08-31 |
| 3441 | 2010-09-10 | 86,015,247 | -2,000 | 20.5411 | 418,748,000 | 2010-08-31 |
| 3442 | 2010-09-09 | 86,017,247 | -10,000 | 20.5415 | 418,748,000 | 2010-08-31 |
| 3443 | 2010-09-08 | 86,027,247 | 0 | 20.5439 | 418,748,000 | 2010-08-31 |
| 3444 | 2010-09-07 | 86,027,247 | 0 | 20.5439 | 418,748,000 | 2010-08-31 |
| 3445 | 2010-09-06 | 86,027,247 | 8,000 | 20.5439 | 418,748,000 | 2010-08-31 |
| 3446 | 2010-09-03 | 86,019,247 | 2,000 | 20.5420 | 418,748,000 | 2010-08-31 |
| 3447 | 2010-09-02 | 86,017,247 | 36,000 | 20.5415 | 418,748,000 | 2010-08-31 |
| 3448 | 2010-09-01 | 85,981,247 | -38,000 | 20.5329 | 418,748,000 | 2010-08-31 |
| 3449 | 2010-08-31 | 86,019,247 | 0 | 20.5420 | 418,748,000 | 2010-08-31 |
| 3450 | 2010-08-30 | 86,019,247 | -28,000 | 20.5420 | 418,748,000 | 2010-08-19 |
| 3451 | 2010-08-27 | 86,047,247 | 0 | 20.5487 | 418,748,000 | 2010-08-19 |
| 3452 | 2010-08-26 | 86,047,247 | 4,000 | 20.5487 | 418,748,000 | 2010-08-19 |
| 3453 | 2010-08-25 | 86,043,247 | -50,000 | 20.5477 | 418,748,000 | 2010-08-19 |
| 3454 | 2010-08-24 | 86,093,247 | -120,000 | 20.5597 | 418,748,000 | 2010-08-19 |
| 3455 | 2010-08-23 | 86,213,247 | -32,000 | 20.5883 | 418,748,000 | 2010-08-19 |
| 3456 | 2010-08-20 | 86,245,247 | -800,000 | 20.5960 | 418,748,000 | 2010-08-19 |
| 3457 | 2010-08-19 | 87,045,247 | 0 | 20.7870 | 418,748,000 | 2010-08-19 |
| 3458 | 2010-08-18 | 87,045,247 | -8,000 | 20.8318 | 417,848,000 | 2010-07-31 |
| 3459 | 2010-08-17 | 87,053,247 | 110,000 | 20.8337 | 417,848,000 | 2010-07-31 |
| 3460 | 2010-08-16 | 86,943,247 | 28,000 | 20.8074 | 417,848,000 | 2010-07-31 |
| 3461 | 2010-08-13 | 86,915,247 | -20,000 | 20.8007 | 417,848,000 | 2010-07-31 |
| 3462 | 2010-08-12 | 86,935,247 | 50,000 | 20.8055 | 417,848,000 | 2010-07-31 |
| 3463 | 2010-08-11 | 86,885,247 | 6,000 | 20.7935 | 417,848,000 | 2010-07-31 |
| 3464 | 2010-08-10 | 86,879,247 | 72,000 | 20.7921 | 417,848,000 | 2010-07-31 |
| 3465 | 2010-08-09 | 86,807,247 | 0 | 20.7748 | 417,848,000 | 2010-07-31 |
| 3466 | 2010-08-06 | 86,807,247 | 18,000 | 20.7748 | 417,848,000 | 2010-07-31 |
| 3467 | 2010-08-05 | 86,789,247 | 56,000 | 20.7705 | 417,848,000 | 2010-07-31 |
| 3468 | 2010-08-04 | 86,733,247 | 146,000 | 20.7571 | 417,848,000 | 2010-07-31 |
| 3469 | 2010-08-03 | 86,587,247 | 66,000 | 20.7222 | 417,848,000 | 2010-07-31 |
| 3470 | 2010-08-02 | 86,521,247 | -1,934,000 | 20.7064 | 417,848,000 | 2010-07-31 |
| 3471 | 2010-07-30 | 88,455,247 | -1,396,000 | 21.1692 | 417,848,000 | 2010-06-30 |
| 3472 | 2010-07-29 | 89,851,247 | 92,000 | 21.5033 | 417,848,000 | 2010-06-30 |
| 3473 | 2010-07-28 | 89,759,247 | 146,000 | 21.4813 | 417,848,000 | 2010-06-30 |
| 3474 | 2010-07-27 | 89,613,247 | -212,000 | 21.4464 | 417,848,000 | 2010-06-30 |
| 3475 | 2010-07-26 | 89,825,247 | 106,000 | 21.4971 | 417,848,000 | 2010-06-30 |
| 3476 | 2010-07-23 | 89,719,247 | 26,000 | 21.4717 | 417,848,000 | 2010-06-30 |
| 3477 | 2010-07-22 | 89,693,247 | 78,000 | 21.4655 | 417,848,000 | 2010-06-30 |
| 3478 | 2010-07-21 | 89,615,247 | 0 | 21.4469 | 417,848,000 | 2010-06-30 |
| 3479 | 2010-07-20 | 89,615,247 | -10,000 | 21.4469 | 417,848,000 | 2010-06-30 |
| 3480 | 2010-07-19 | 89,625,247 | 12,000 | 21.4492 | 417,848,000 | 2010-06-30 |
| 3481 | 2010-07-16 | 89,613,247 | 176,000 | 21.4464 | 417,848,000 | 2010-06-30 |
| 3482 | 2010-07-15 | 89,437,247 | 0 | 21.4043 | 417,848,000 | 2010-06-30 |
| 3483 | 2010-07-14 | 89,437,247 | 6,000 | 21.4043 | 417,848,000 | 2010-06-30 |
| 3484 | 2010-07-13 | 89,431,247 | 12,000 | 21.4028 | 417,848,000 | 2010-06-30 |
| 3485 | 2010-07-12 | 89,419,247 | 10,000 | 21.3999 | 417,848,000 | 2010-06-30 |
| 3486 | 2010-07-09 | 89,409,247 | 0 | 21.3976 | 417,848,000 | 2010-06-30 |
| 3487 | 2010-07-08 | 89,409,247 | 2,000 | 21.3976 | 417,848,000 | 2010-06-30 |
| 3488 | 2010-07-07 | 89,407,247 | 0 | 21.3971 | 417,848,000 | 2010-06-30 |
| 3489 | 2010-07-06 | 89,407,247 | -6,000 | 21.3971 | 417,848,000 | 2010-06-30 |
| 3490 | 2010-07-05 | 89,413,247 | 14,000 | 21.3985 | 417,848,000 | 2010-06-30 |
| 3491 | 2010-07-02 | 89,399,247 | 290,000 | 21.3952 | 417,848,000 | 2010-06-30 |
| 3492 | 2010-06-30 | 89,109,247 | 14,000 | 21.3258 | 417,848,000 | 2010-06-30 |
| 3493 | 2010-06-29 | 89,095,247 | 142,000 | 21.3224 | 417,848,000 | 2010-05-31 |
| 3494 | 2010-06-28 | 88,953,247 | 20,000 | 21.2884 | 417,848,000 | 2010-05-31 |
| 3495 | 2010-06-25 | 88,933,247 | 0 | 21.2836 | 417,848,000 | 2010-05-31 |
| 3496 | 2010-06-24 | 88,933,247 | 0 | 21.2836 | 417,848,000 | 2010-05-31 |
| 3497 | 2010-06-23 | 88,933,247 | 8,000 | 21.2836 | 417,848,000 | 2010-05-31 |
| 3498 | 2010-06-22 | 88,925,247 | 6,000 | 21.2817 | 417,848,000 | 2010-05-31 |
| 3499 | 2010-06-21 | 88,919,247 | 0 | 21.2803 | 417,848,000 | 2010-05-31 |
| 3500 | 2010-06-18 | 88,919,247 | 10,000 | 21.2803 | 417,848,000 | 2010-05-31 |
| 3501 | 2010-06-17 | 88,909,247 | 10,000 | 21.2779 | 417,848,000 | 2010-05-31 |
| 3502 | 2010-06-15 | 88,899,247 | 0 | 21.2755 | 417,848,000 | 2010-05-31 |
| 3503 | 2010-06-14 | 88,899,247 | 0 | 21.2755 | 417,848,000 | 2010-05-31 |
| 3504 | 2010-06-11 | 88,899,247 | -1,252,000 | 21.2755 | 417,848,000 | 2010-05-31 |
| 3505 | 2010-06-10 | 90,151,247 | 6,000 | 21.5751 | 417,848,000 | 2010-05-31 |
| 3506 | 2010-06-09 | 90,145,247 | 4,000 | 21.5737 | 417,848,000 | 2010-05-31 |
| 3507 | 2010-06-08 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3508 | 2010-06-07 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3509 | 2010-06-04 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3510 | 2010-06-03 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3511 | 2010-06-02 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3512 | 2010-06-01 | 90,141,247 | 0 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3513 | 2010-05-31 | 90,141,247 | 2,000 | 21.5727 | 417,848,000 | 2010-05-31 |
| 3514 | 2010-05-28 | 90,139,247 | -2,000 | 21.5723 | 417,848,000 | 2010-04-30 |
| 3515 | 2010-05-27 | 90,141,247 | 22,000 | 21.5727 | 417,848,000 | 2010-04-30 |
| 3516 | 2010-05-26 | 90,119,247 | 10,000 | 21.5675 | 417,848,000 | 2010-04-30 |
| 3517 | 2010-05-25 | 90,109,247 | -82,000 | 21.5651 | 417,848,000 | 2010-04-30 |
| 3518 | 2010-05-24 | 90,191,247 | 26,000 | 21.5847 | 417,848,000 | 2010-04-30 |
| 3519 | 2010-05-20 | 90,165,247 | -4,000 | 21.5785 | 417,848,000 | 2010-04-30 |
| 3520 | 2010-05-19 | 90,169,247 | 0 | 21.5794 | 417,848,000 | 2010-04-30 |
| 3521 | 2010-05-18 | 90,169,247 | 0 | 21.5794 | 417,848,000 | 2010-04-30 |
| 3522 | 2010-05-17 | 90,169,247 | 0 | 21.5794 | 417,848,000 | 2010-04-30 |
| 3523 | 2010-05-14 | 90,169,247 | 20,000 | 21.5794 | 417,848,000 | 2010-04-30 |
| 3524 | 2010-05-13 | 90,149,247 | -14,000 | 21.5747 | 417,848,000 | 2010-04-30 |
| 3525 | 2010-05-12 | 90,163,247 | 0 | 21.5780 | 417,848,000 | 2010-04-30 |
| 3526 | 2010-05-11 | 90,163,247 | 0 | 21.5780 | 417,848,000 | 2010-04-30 |
| 3527 | 2010-05-10 | 90,163,247 | -10,000 | 21.5780 | 417,848,000 | 2010-04-30 |
| 3528 | 2010-05-07 | 90,173,247 | -30,000 | 21.5804 | 417,848,000 | 2010-04-30 |
| 3529 | 2010-05-06 | 90,203,247 | 80,000 | 21.5876 | 417,848,000 | 2010-04-30 |
| 3530 | 2010-05-05 | 90,123,247 | 0 | 21.5684 | 417,848,000 | 2010-04-30 |
| 3531 | 2010-05-04 | 90,123,247 | 12,000 | 21.5684 | 417,848,000 | 2010-04-30 |
| 3532 | 2010-05-03 | 90,111,247 | -14,000 | 21.5656 | 417,848,000 | 2010-04-30 |
| 3533 | 2010-04-30 | 90,125,247 | 20,000 | 21.5689 | 417,848,000 | 2010-04-30 |
| 3534 | 2010-04-29 | 90,105,247 | 8,000 | 21.5641 | 417,848,000 | 2010-03-31 |
| 3535 | 2010-04-28 | 90,097,247 | 14,000 | 21.5622 | 417,848,000 | 2010-03-31 |
| 3536 | 2010-04-27 | 90,083,247 | -60,000 | 21.5589 | 417,848,000 | 2010-03-31 |
| 3537 | 2010-04-26 | 90,143,247 | 0 | 21.5732 | 417,848,000 | 2010-03-31 |
| 3538 | 2010-04-23 | 90,143,247 | -2,000 | 21.5732 | 417,848,000 | 2010-03-31 |
| 3539 | 2010-04-22 | 90,145,247 | -150,000 | 21.5737 | 417,848,000 | 2010-03-31 |
| 3540 | 2010-04-21 | 90,295,247 | -170,000 | 21.6096 | 417,848,000 | 2010-03-31 |
| 3541 | 2010-04-20 | 90,465,247 | 18,000 | 21.6503 | 417,848,000 | 2010-03-31 |
| 3542 | 2010-04-19 | 90,447,247 | 0 | 21.6460 | 417,848,000 | 2010-03-31 |
| 3543 | 2010-04-16 | 90,447,247 | -20,000 | 21.6460 | 417,848,000 | 2010-03-31 |
| 3544 | 2010-04-15 | 90,467,247 | -70,000 | 21.6508 | 417,848,000 | 2010-03-31 |
| 3545 | 2010-04-14 | 90,537,247 | -10,000 | 21.6675 | 417,848,000 | 2010-03-31 |
| 3546 | 2010-04-13 | 90,547,247 | 10,000 | 21.6699 | 417,848,000 | 2010-03-31 |
| 3547 | 2010-04-12 | 90,537,247 | 6,000 | 21.6675 | 417,848,000 | 2010-03-31 |
| 3548 | 2010-04-09 | 90,531,247 | 0 | 21.6661 | 417,848,000 | 2010-03-31 |
| 3549 | 2010-04-08 | 90,531,247 | 0 | 21.6661 | 417,848,000 | 2010-03-31 |
| 3550 | 2010-04-07 | 90,531,247 | 0 | 21.6661 | 417,848,000 | 2010-03-31 |
| 3551 | 2010-04-01 | 90,531,247 | 4,000 | 21.6661 | 417,848,000 | 2010-03-31 |
| 3552 | 2010-03-31 | 90,527,247 | -10,000 | 21.6651 | 417,848,000 | 2010-03-31 |
| 3553 | 2010-03-30 | 90,537,247 | 32,000 | 21.6675 | 417,848,000 | 2010-02-28 |
| 3554 | 2010-03-29 | 90,505,247 | 0 | 21.6598 | 417,848,000 | 2010-02-28 |
| 3555 | 2010-03-26 | 90,505,247 | -10,000 | 21.6598 | 417,848,000 | 2010-02-28 |
| 3556 | 2010-03-25 | 90,515,247 | -4,000 | 21.6622 | 417,848,000 | 2010-02-28 |
| 3557 | 2010-03-24 | 90,519,247 | 10,000 | 21.6632 | 417,848,000 | 2010-02-28 |
| 3558 | 2010-03-23 | 90,509,247 | 0 | 21.6608 | 417,848,000 | 2010-02-28 |
| 3559 | 2010-03-22 | 90,509,247 | 34,000 | 21.6608 | 417,848,000 | 2010-02-28 |
| 3560 | 2010-03-19 | 90,475,247 | 0 | 21.6527 | 417,848,000 | 2010-02-28 |
| 3561 | 2010-03-18 | 90,475,247 | 84,000 | 21.6527 | 417,848,000 | 2010-02-28 |
| 3562 | 2010-03-17 | 90,391,247 | 8,000 | 21.6326 | 417,848,000 | 2010-02-28 |
| 3563 | 2010-03-16 | 90,383,247 | 0 | 21.6307 | 417,848,000 | 2010-02-28 |
| 3564 | 2010-03-15 | 90,383,247 | 0 | 21.6307 | 417,848,000 | 2010-02-28 |
| 3565 | 2010-03-12 | 90,383,247 | 4,000 | 21.6307 | 417,848,000 | 2010-02-28 |
| 3566 | 2010-03-11 | 90,379,247 | -20,000 | 21.6297 | 417,848,000 | 2010-02-28 |
| 3567 | 2010-03-10 | 90,399,247 | -10,000 | 21.6345 | 417,848,000 | 2010-02-28 |
| 3568 | 2010-03-09 | 90,409,247 | 0 | 21.6369 | 417,848,000 | 2010-02-28 |
| 3569 | 2010-03-08 | 90,409,247 | 0 | 21.6369 | 417,848,000 | 2010-02-28 |
| 3570 | 2010-03-05 | 90,409,247 | -26,000 | 21.6369 | 417,848,000 | 2010-02-28 |
| 3571 | 2010-03-04 | 90,435,247 | 108,000 | 21.6431 | 417,848,000 | 2010-02-28 |
| 3572 | 2010-03-03 | 90,327,247 | -4,000 | 21.6173 | 417,848,000 | 2010-02-28 |
| 3573 | 2010-03-02 | 90,331,247 | 60,000 | 21.6182 | 417,848,000 | 2010-02-28 |
| 3574 | 2010-03-01 | 90,271,247 | 10,000 | 21.6038 | 417,848,000 | 2010-02-28 |
| 3575 | 2010-02-26 | 90,261,247 | 36,000 | 21.6015 | 417,848,000 | 2010-02-02 |
| 3576 | 2010-02-25 | 90,225,247 | -64,000 | 21.5928 | 417,848,000 | 2010-02-02 |
| 3577 | 2010-02-24 | 90,289,247 | 4,000 | 21.6082 | 417,848,000 | 2010-02-02 |
| 3578 | 2010-02-23 | 90,285,247 | 0 | 21.6072 | 417,848,000 | 2010-02-02 |
| 3579 | 2010-02-22 | 90,285,247 | 0 | 21.6072 | 417,848,000 | 2010-02-02 |
| 3580 | 2010-02-19 | 90,285,247 | 0 | 21.6072 | 417,848,000 | 2010-02-02 |
| 3581 | 2010-02-18 | 90,285,247 | 20,000 | 21.6072 | 417,848,000 | 2010-02-02 |
| 3582 | 2010-02-17 | 90,265,247 | 0 | 21.6024 | 417,848,000 | 2010-02-02 |
| 3583 | 2010-02-12 | 90,265,247 | 0 | 21.6024 | 417,848,000 | 2010-02-02 |
| 3584 | 2010-02-11 | 90,265,247 | -18,000 | 21.6024 | 417,848,000 | 2010-02-02 |
| 3585 | 2010-02-10 | 90,283,247 | 0 | 21.6067 | 417,848,000 | 2010-02-02 |
| 3586 | 2010-02-09 | 90,283,247 | -64,000 | 21.6067 | 417,848,000 | 2010-02-02 |
| 3587 | 2010-02-08 | 90,347,247 | 18,000 | 21.6220 | 417,848,000 | 2010-02-02 |
| 3588 | 2010-02-05 | 90,329,247 | 104,000 | 21.6177 | 417,848,000 | 2010-02-02 |
| 3589 | 2010-02-04 | 90,225,247 | 66,000 | 21.5928 | 417,848,000 | 2010-02-02 |
| 3590 | 2010-02-03 | 90,159,247 | 0 | 21.5770 | 417,848,000 | 2010-02-02 |
| 3591 | 2010-02-02 | 90,159,247 | 40,000 | 21.5770 | 417,848,000 | 2010-02-02 |
| 3592 | 2010-02-01 | 90,119,247 | -118,000 | 21.5760 | 417,682,000 | 2010-01-31 |
| 3593 | 2010-01-29 | 90,237,247 | 16,000 | 21.6043 | 417,682,000 | 2010-01-21 |
| 3594 | 2010-01-28 | 90,221,247 | -66,000 | 21.6005 | 417,682,000 | 2010-01-21 |
| 3595 | 2010-01-27 | 90,287,247 | 40,000 | 21.6163 | 417,682,000 | 2010-01-21 |
| 3596 | 2010-01-26 | 90,247,247 | 136,000 | 21.6067 | 417,682,000 | 2010-01-21 |
| 3597 | 2010-01-25 | 90,111,247 | 36,000 | 21.5741 | 417,682,000 | 2010-01-21 |
| 3598 | 2010-01-22 | 90,075,247 | 300,000 | 21.5655 | 417,682,000 | 2010-01-21 |
| 3599 | 2010-01-21 | 89,775,247 | -170,000 | 21.4937 | 417,682,000 | 2010-01-21 |
| 3600 | 2010-01-20 | 89,945,247 | 38,000 | 21.6552 | 415,352,000 | 2009-12-31 |
| 3601 | 2010-01-19 | 89,907,247 | 188,000 | 21.6460 | 415,352,000 | 2009-12-31 |
| 3602 | 2010-01-18 | 89,719,247 | 66,000 | 21.6008 | 415,352,000 | 2009-12-31 |
| 3603 | 2010-01-15 | 89,653,247 | -76,000 | 21.5849 | 415,352,000 | 2009-12-31 |
| 3604 | 2010-01-14 | 89,729,247 | 0 | 21.6032 | 415,352,000 | 2009-12-31 |
| 3605 | 2010-01-13 | 89,729,247 | 58,000 | 21.6032 | 415,352,000 | 2009-12-31 |
| 3606 | 2010-01-12 | 89,671,247 | 30,000 | 21.5892 | 415,352,000 | 2009-12-31 |
| 3607 | 2010-01-11 | 89,641,247 | 18,000 | 21.5820 | 415,352,000 | 2009-12-31 |
| 3608 | 2010-01-08 | 89,623,247 | -42,000 | 21.5777 | 415,352,000 | 2009-12-31 |
| 3609 | 2010-01-07 | 89,665,247 | 50,000 | 21.5878 | 415,352,000 | 2009-12-31 |
| 3610 | 2010-01-06 | 89,615,247 | 250,000 | 21.5757 | 415,352,000 | 2009-12-31 |
| 3611 | 2010-01-05 | 89,365,247 | 64,000 | 21.5155 | 415,352,000 | 2009-12-31 |
| 3612 | 2010-01-04 | 89,301,247 | -184,000 | 21.5001 | 415,352,000 | 2009-12-31 |
| 3613 | 2009-12-31 | 89,485,247 | 0 | 21.5444 | 415,352,000 | 2009-12-31 |
| 3614 | 2009-12-30 | 89,485,247 | -50,000 | 21.5444 | 415,352,000 | 2009-12-22 |
| 3615 | 2009-12-29 | 89,535,247 | -46,000 | 21.5565 | 415,352,000 | 2009-12-22 |
| 3616 | 2009-12-28 | 89,581,247 | 0 | 21.5675 | 415,352,000 | 2009-12-22 |
| 3617 | 2009-12-24 | 89,581,247 | 0 | 21.5675 | 415,352,000 | 2009-12-22 |
| 3618 | 2009-12-23 | 89,581,247 | -42,000 | 21.5675 | 415,352,000 | 2009-12-22 |
| 3619 | 2009-12-22 | 89,623,247 | -38,000 | 21.5777 | 415,352,000 | 2009-12-22 |
| 3620 | 2009-12-21 | 89,661,247 | 12,000 | 21.7152 | 412,896,000 | 2009-11-30 |
| 3621 | 2009-12-18 | 89,649,247 | -52,000 | 21.7123 | 412,896,000 | 2009-11-30 |
| 3622 | 2009-12-17 | 89,701,247 | -674,000 | 21.7249 | 412,896,000 | 2009-11-30 |
| 3623 | 2009-12-16 | 90,375,247 | -42,000 | 21.8881 | 412,896,000 | 2009-11-30 |
| 3624 | 2009-12-15 | 90,417,247 | 40,000 | 21.8983 | 412,896,000 | 2009-11-30 |
| 3625 | 2009-12-14 | 90,377,247 | 20,000 | 21.8886 | 412,896,000 | 2009-11-30 |
| 3626 | 2009-12-11 | 90,357,247 | 52,000 | 21.8838 | 412,896,000 | 2009-11-30 |
| 3627 | 2009-12-10 | 90,305,247 | 218,000 | 21.8712 | 412,896,000 | 2009-11-30 |
| 3628 | 2009-12-09 | 90,087,247 | -160,000 | 21.8184 | 412,896,000 | 2009-11-30 |
| 3629 | 2009-12-08 | 90,247,247 | 168,000 | 21.8571 | 412,896,000 | 2009-11-30 |
| 3630 | 2009-12-07 | 90,079,247 | 44,000 | 21.8164 | 412,896,000 | 2009-11-30 |
| 3631 | 2009-12-04 | 90,035,247 | 50,000 | 21.8058 | 412,896,000 | 2009-11-30 |
| 3632 | 2009-12-03 | 89,985,247 | -50,000 | 21.7937 | 412,896,000 | 2009-11-30 |
| 3633 | 2009-12-02 | 90,035,247 | 0 | 21.8058 | 412,896,000 | 2009-11-30 |
| 3634 | 2009-12-01 | 90,035,247 | 0 | 21.8058 | 412,896,000 | 2009-11-30 |
| 3635 | 2009-11-30 | 90,035,247 | 0 | 21.8058 | 412,896,000 | 2009-11-30 |
| 3636 | 2009-11-27 | 90,035,247 | -54,000 | 21.8058 | 412,896,000 | 2009-10-31 |
| 3637 | 2009-11-26 | 90,089,247 | 0 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3638 | 2009-11-25 | 90,089,247 | 0 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3639 | 2009-11-24 | 90,089,247 | 0 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3640 | 2009-11-23 | 90,089,247 | 0 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3641 | 2009-11-20 | 90,089,247 | 0 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3642 | 2009-11-19 | 90,089,247 | -20,000 | 21.8189 | 412,896,000 | 2009-10-31 |
| 3643 | 2009-11-18 | 90,109,247 | -10,000 | 21.8237 | 412,896,000 | 2009-10-31 |
| 3644 | 2009-11-17 | 90,119,247 | -76,000 | 21.8261 | 412,896,000 | 2009-10-31 |
| 3645 | 2009-11-16 | 90,195,247 | -20,000 | 21.8445 | 412,896,000 | 2009-10-31 |
| 3646 | 2009-11-13 | 90,215,247 | 0 | 21.8494 | 412,896,000 | 2009-10-31 |
| 3647 | 2009-11-12 | 90,215,247 | 8,000 | 21.8494 | 412,896,000 | 2009-10-31 |
| 3648 | 2009-11-11 | 90,207,247 | 0 | 21.8474 | 412,896,000 | 2009-10-31 |
| 3649 | 2009-11-10 | 90,207,247 | 10,000 | 21.8474 | 412,896,000 | 2009-10-31 |
| 3650 | 2009-11-09 | 90,197,247 | 110,000 | 21.8450 | 412,896,000 | 2009-10-31 |
| 3651 | 2009-11-06 | 90,087,247 | 10,000 | 21.8184 | 412,896,000 | 2009-10-31 |
| 3652 | 2009-11-05 | 90,077,247 | 0 | 21.8160 | 412,896,000 | 2009-10-31 |
| 3653 | 2009-11-04 | 90,077,247 | 0 | 21.8160 | 412,896,000 | 2009-10-31 |
| 3654 | 2009-11-03 | 90,077,247 | 36,000 | 21.8160 | 412,896,000 | 2009-10-31 |
| 3655 | 2009-11-02 | 90,041,247 | -150,000 | 21.8072 | 412,896,000 | 2009-10-31 |
| 3656 | 2009-10-30 | 90,191,247 | 70,000 | 21.8436 | 412,896,000 | 2009-10-29 |
| 3657 | 2009-10-29 | 90,121,247 | 58,000 | 21.8266 | 412,896,000 | 2009-10-29 |
| 3658 | 2009-10-28 | 90,063,247 | 0 | 22.0303 | 408,816,000 | 2009-09-30 |
| 3659 | 2009-10-27 | 90,063,247 | 120,000 | 22.0303 | 408,816,000 | 2009-09-30 |
| 3660 | 2009-10-23 | 89,943,247 | 0 | 22.0009 | 408,816,000 | 2009-09-30 |
| 3661 | 2009-10-22 | 89,943,247 | 30,000 | 22.0009 | 408,816,000 | 2009-09-30 |
| 3662 | 2009-10-21 | 89,913,247 | 10,000 | 21.9936 | 408,816,000 | 2009-09-30 |
| 3663 | 2009-10-20 | 89,903,247 | 36,000 | 21.9911 | 408,816,000 | 2009-09-30 |
| 3664 | 2009-10-19 | 89,867,247 | 0 | 21.9823 | 408,816,000 | 2009-09-30 |
| 3665 | 2009-10-16 | 89,867,247 | 80,000 | 21.9823 | 408,816,000 | 2009-09-30 |
| 3666 | 2009-10-15 | 89,787,247 | 20,000 | 21.9628 | 408,816,000 | 2009-09-30 |
| 3667 | 2009-10-14 | 89,767,247 | 54,000 | 21.9579 | 408,816,000 | 2009-09-30 |
| 3668 | 2009-10-13 | 89,713,247 | 0 | 21.9447 | 408,816,000 | 2009-09-30 |
| 3669 | 2009-10-12 | 89,713,247 | 0 | 21.9447 | 408,816,000 | 2009-09-30 |
| 3670 | 2009-10-09 | 89,713,247 | 0 | 21.9447 | 408,816,000 | 2009-09-30 |
| 3671 | 2009-10-08 | 89,713,247 | 0 | 21.9447 | 408,816,000 | 2009-09-30 |
| 3672 | 2009-10-07 | 89,713,247 | 50,000 | 21.9447 | 408,816,000 | 2009-09-30 |
| 3673 | 2009-10-06 | 89,663,247 | 0 | 21.9324 | 408,816,000 | 2009-09-30 |
| 3674 | 2009-10-05 | 89,663,247 | 52,000 | 21.9324 | 408,816,000 | 2009-09-30 |
| 3675 | 2009-10-02 | 89,611,247 | 10,000 | 21.9197 | 408,816,000 | 2009-09-30 |
| 3676 | 2009-09-30 | 89,601,247 | -66,000 | 21.9173 | 408,816,000 | 2009-09-30 |
| 3677 | 2009-09-29 | 89,667,247 | 0 | 21.9334 | 408,816,000 | 2009-08-31 |
| 3678 | 2009-09-28 | 89,667,247 | 0 | 21.9334 | 408,816,000 | 2009-08-31 |
| 3679 | 2009-09-25 | 89,667,247 | -1,862,000 | 21.9334 | 408,816,000 | 2009-08-31 |
| 3680 | 2009-09-24 | 91,529,247 | -172,000 | 22.3889 | 408,816,000 | 2009-08-31 |
| 3681 | 2009-09-23 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3682 | 2009-09-22 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3683 | 2009-09-21 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3684 | 2009-09-18 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3685 | 2009-09-17 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3686 | 2009-09-16 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3687 | 2009-09-15 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3688 | 2009-09-14 | 91,701,247 | 0 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3689 | 2009-09-11 | 91,701,247 | -150,000 | 22.4309 | 408,816,000 | 2009-08-31 |
| 3690 | 2009-09-10 | 91,851,247 | -250,000 | 22.4676 | 408,816,000 | 2009-08-31 |
| 3691 | 2009-09-09 | 92,101,247 | 0 | 22.5288 | 408,816,000 | 2009-08-31 |
| 3692 | 2009-09-08 | 92,101,247 | 0 | 22.5288 | 408,816,000 | 2009-08-31 |
| 3693 | 2009-09-07 | 92,101,247 | 0 | 22.5288 | 408,816,000 | 2009-08-31 |
| 3694 | 2009-09-04 | 92,101,247 | -14,000 | 22.5288 | 408,816,000 | 2009-08-31 |
| 3695 | 2009-09-03 | 92,115,247 | 0 | 22.5322 | 408,816,000 | 2009-08-31 |
| 3696 | 2009-09-02 | 92,115,247 | 0 | 22.5322 | 408,816,000 | 2009-08-31 |
| 3697 | 2009-09-01 | 92,115,247 | 68,000 | 22.5322 | 408,816,000 | 2009-08-31 |
| 3698 | 2009-08-31 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-08-31 |
| 3699 | 2009-08-28 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3700 | 2009-08-27 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3701 | 2009-08-26 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3702 | 2009-08-25 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3703 | 2009-08-24 | 92,047,247 | 0 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3704 | 2009-08-21 | 92,047,247 | -40,000 | 22.5156 | 408,816,000 | 2009-07-31 |
| 3705 | 2009-08-20 | 92,087,247 | 36,000 | 22.5254 | 408,816,000 | 2009-07-31 |
| 3706 | 2009-08-19 | 92,051,247 | 14,000 | 22.5165 | 408,816,000 | 2009-07-31 |
| 3707 | 2009-08-18 | 92,037,247 | -16,000 | 22.5131 | 408,816,000 | 2009-07-31 |
| 3708 | 2009-08-17 | 92,053,247 | 26,000 | 22.5170 | 408,816,000 | 2009-07-31 |
| 3709 | 2009-08-14 | 92,027,247 | -58,000 | 22.5107 | 408,816,000 | 2009-07-31 |
| 3710 | 2009-08-13 | 92,085,247 | -6,000 | 22.5249 | 408,816,000 | 2009-07-31 |
| 3711 | 2009-08-12 | 92,091,247 | 0 | 22.5263 | 408,816,000 | 2009-07-31 |
| 3712 | 2009-08-11 | 92,091,247 | 218,000 | 22.5263 | 408,816,000 | 2009-07-31 |
| 3713 | 2009-08-10 | 91,873,247 | 2,000 | 22.4730 | 408,816,000 | 2009-07-31 |
| 3714 | 2009-08-07 | 91,871,247 | -60,000 | 22.4725 | 408,816,000 | 2009-07-31 |
| 3715 | 2009-08-06 | 91,931,247 | -56,000 | 22.4872 | 408,816,000 | 2009-07-31 |
| 3716 | 2009-08-05 | 91,987,247 | -32,000 | 22.5009 | 408,816,000 | 2009-07-31 |
| 3717 | 2009-08-04 | 92,019,247 | 0 | 22.5087 | 408,816,000 | 2009-07-31 |
| 3718 | 2009-08-03 | 92,019,247 | 20,000 | 22.5087 | 408,816,000 | 2009-07-31 |
| 3719 | 2009-07-31 | 91,999,247 | -68,000 | 22.5038 | 408,816,000 | 2009-07-31 |
| 3720 | 2009-07-30 | 92,067,247 | 70,000 | 22.5205 | 408,816,000 | 2009-06-30 |
| 3721 | 2009-07-29 | 91,997,247 | 74,000 | 22.5033 | 408,816,000 | 2009-06-30 |
| 3722 | 2009-07-28 | 91,923,247 | -2,000 | 22.4852 | 408,816,000 | 2009-06-30 |
| 3723 | 2009-07-27 | 91,925,247 | 568,000 | 22.4857 | 408,816,000 | 2009-06-30 |
| 3724 | 2009-07-24 | 91,357,247 | 292,000 | 22.3468 | 408,816,000 | 2009-06-30 |
| 3725 | 2009-07-23 | 91,065,247 | 18,000 | 22.2754 | 408,816,000 | 2009-06-30 |
| 3726 | 2009-07-22 | 91,047,247 | -176,000 | 22.2710 | 408,816,000 | 2009-06-30 |
| 3727 | 2009-07-21 | 91,223,247 | 22,000 | 22.3140 | 408,816,000 | 2009-06-30 |
| 3728 | 2009-07-20 | 91,201,247 | 124,000 | 22.3086 | 408,816,000 | 2009-06-30 |
| 3729 | 2009-07-17 | 91,077,247 | 74,000 | 22.2783 | 408,816,000 | 2009-06-30 |
| 3730 | 2009-07-16 | 91,003,247 | -140,000 | 22.2602 | 408,816,000 | 2009-06-30 |
| 3731 | 2009-07-15 | 91,143,247 | -90,000 | 22.2944 | 408,816,000 | 2009-06-30 |
| 3732 | 2009-07-14 | 91,233,247 | -50,000 | 22.3165 | 408,816,000 | 2009-06-30 |
| 3733 | 2009-07-13 | 91,283,247 | -54,000 | 22.3287 | 408,816,000 | 2009-06-30 |
| 3734 | 2009-07-10 | 91,337,247 | 0 | 22.3419 | 408,816,000 | 2009-06-30 |
| 3735 | 2009-07-09 | 91,337,247 | -90,000 | 22.3419 | 408,816,000 | 2009-06-30 |
| 3736 | 2009-07-08 | 91,427,247 | -30,000 | 22.3639 | 408,816,000 | 2009-06-30 |
| 3737 | 2009-07-07 | 91,457,247 | -60,000 | 22.3712 | 408,816,000 | 2009-06-30 |
| 3738 | 2009-07-06 | 91,517,247 | 0 | 22.3859 | 408,816,000 | 2009-06-30 |
| 3739 | 2009-07-03 | 91,517,247 | -100,000 | 22.3859 | 408,816,000 | 2009-06-30 |
| 3740 | 2009-07-02 | 91,617,247 | 0 | 22.4104 | 408,816,000 | 2009-06-30 |
| 3741 | 2009-06-30 | 91,617,247 | -26,000 | 22.4104 | 408,816,000 | 2009-06-30 |
| 3742 | 2009-06-29 | 91,643,247 | -28,000 | 22.4167 | 408,816,000 | 2009-05-31 |
| 3743 | 2009-06-26 | 91,671,247 | 0 | 22.4236 | 408,816,000 | 2009-05-31 |
| 3744 | 2009-06-25 | 91,671,247 | 10,000 | 22.4236 | 408,816,000 | 2009-05-31 |
| 3745 | 2009-06-24 | 91,661,247 | 0 | 22.4211 | 408,816,000 | 2009-05-31 |
| 3746 | 2009-06-23 | 91,661,247 | 0 | 22.4211 | 408,816,000 | 2009-05-31 |
| 3747 | 2009-06-22 | 91,661,247 | 0 | 22.4211 | 408,816,000 | 2009-05-31 |
| 3748 | 2009-06-19 | 91,661,247 | 8,000 | 22.4211 | 408,816,000 | 2009-05-31 |
| 3749 | 2009-06-18 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3750 | 2009-06-17 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3751 | 2009-06-16 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3752 | 2009-06-15 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3753 | 2009-06-12 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3754 | 2009-06-11 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3755 | 2009-06-10 | 91,653,247 | 0 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3756 | 2009-06-09 | 91,653,247 | 12,000 | 22.4192 | 408,816,000 | 2009-05-31 |
| 3757 | 2009-06-08 | 91,641,247 | -70,000 | 22.4163 | 408,816,000 | 2009-05-31 |
| 3758 | 2009-06-05 | 91,711,247 | -60,000 | 22.4334 | 408,816,000 | 2009-05-31 |
| 3759 | 2009-06-04 | 91,771,247 | -2,000 | 22.4481 | 408,816,000 | 2009-05-31 |
| 3760 | 2009-06-03 | 91,773,247 | 0 | 22.4485 | 408,816,000 | 2009-05-31 |
| 3761 | 2009-06-02 | 91,773,247 | -32,000 | 22.4485 | 408,816,000 | 2009-05-31 |
| 3762 | 2009-06-01 | 91,805,247 | -232,000 | 22.4564 | 408,816,000 | 2009-05-31 |
| 3763 | 2009-05-29 | 92,037,247 | -60,000 | 22.5131 | 408,816,000 | 2009-04-30 |
| 3764 | 2009-05-27 | 92,097,247 | -92,000 | 22.5278 | 408,816,000 | 2009-04-30 |
| 3765 | 2009-05-26 | 92,189,247 | 24,000 | 22.5503 | 408,816,000 | 2009-04-30 |
| 3766 | 2009-05-25 | 92,165,247 | 0 | 22.5444 | 408,816,000 | 2009-04-30 |
| 3767 | 2009-05-22 | 92,165,247 | 0 | 22.5444 | 408,816,000 | 2009-04-30 |
| 3768 | 2009-05-21 | 92,165,247 | -10,000 | 22.5444 | 408,816,000 | 2009-04-30 |
| 3769 | 2009-05-20 | 92,175,247 | 0 | 22.5469 | 408,816,000 | 2009-04-30 |
| 3770 | 2009-05-19 | 92,175,247 | 0 | 22.5469 | 408,816,000 | 2009-04-30 |
| 3771 | 2009-05-18 | 92,175,247 | 0 | 22.5469 | 408,816,000 | 2009-04-30 |
| 3772 | 2009-05-15 | 92,175,247 | 0 | 22.5469 | 408,816,000 | 2009-04-30 |
| 3773 | 2009-05-14 | 92,175,247 | -20,000 | 22.5469 | 408,816,000 | 2009-04-30 |
| 3774 | 2009-05-13 | 92,195,247 | -10,000 | 22.5518 | 408,816,000 | 2009-04-30 |
| 3775 | 2009-05-12 | 92,205,247 | -30,000 | 22.5542 | 408,816,000 | 2009-04-30 |
| 3776 | 2009-05-11 | 92,235,247 | 0 | 22.5616 | 408,816,000 | 2009-04-30 |
| 3777 | 2009-05-08 | 92,235,247 | 10,000 | 22.5616 | 408,816,000 | 2009-04-30 |
| 3778 | 2009-05-07 | 92,225,247 | 0 | 22.5591 | 408,816,000 | 2009-04-30 |
| 3779 | 2009-05-06 | 92,225,247 | 16,000 | 22.5591 | 408,816,000 | 2009-04-30 |
| 3780 | 2009-05-05 | 92,209,247 | 0 | 22.5552 | 408,816,000 | 2009-04-30 |
| 3781 | 2009-05-04 | 92,209,247 | 0 | 22.5552 | 408,816,000 | 2009-04-30 |
| 3782 | 2009-04-30 | 92,209,247 | 90,000 | 22.5552 | 408,816,000 | 2009-04-30 |
| 3783 | 2009-04-29 | 92,119,247 | 210,000 | 22.5332 | 408,816,000 | 2009-03-31 |
| 3784 | 2009-04-28 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3785 | 2009-04-27 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3786 | 2009-04-24 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3787 | 2009-04-23 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3788 | 2009-04-22 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3789 | 2009-04-21 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3790 | 2009-04-20 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3791 | 2009-04-17 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3792 | 2009-04-16 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3793 | 2009-04-15 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3794 | 2009-04-14 | 91,909,247 | 0 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3795 | 2009-04-09 | 91,909,247 | -50,000 | 22.4818 | 408,816,000 | 2009-03-31 |
| 3796 | 2009-04-08 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3797 | 2009-04-07 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3798 | 2009-04-06 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3799 | 2009-04-03 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3800 | 2009-04-02 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3801 | 2009-04-01 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3802 | 2009-03-31 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-03-31 |
| 3803 | 2009-03-30 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3804 | 2009-03-27 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3805 | 2009-03-26 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3806 | 2009-03-25 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3807 | 2009-03-24 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3808 | 2009-03-23 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3809 | 2009-03-20 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3810 | 2009-03-19 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3811 | 2009-03-18 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3812 | 2009-03-17 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3813 | 2009-03-16 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3814 | 2009-03-13 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3815 | 2009-03-12 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3816 | 2009-03-11 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3817 | 2009-03-10 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3818 | 2009-03-09 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3819 | 2009-03-06 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3820 | 2009-03-05 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3821 | 2009-03-04 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3822 | 2009-03-03 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3823 | 2009-03-02 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-02-28 |
| 3824 | 2009-02-27 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-01-31 |
| 3825 | 2009-02-26 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-01-31 |
| 3826 | 2009-02-25 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-01-31 |
| 3827 | 2009-02-24 | 91,959,247 | 0 | 22.4940 | 408,816,000 | 2009-01-31 |
| 3828 | 2009-02-23 | 91,959,247 | -20,000 | 22.4940 | 408,816,000 | 2009-01-31 |
| 3829 | 2009-02-20 | 91,979,247 | 0 | 22.4989 | 408,816,000 | 2009-01-31 |
| 3830 | 2009-02-19 | 91,979,247 | 0 | 22.4989 | 408,816,000 | 2009-01-31 |
| 3831 | 2009-02-18 | 91,979,247 | 65,000 | 22.4989 | 408,816,000 | 2009-01-31 |
| 3832 | 2009-02-17 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3833 | 2009-02-16 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3834 | 2009-02-13 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3835 | 2009-02-12 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3836 | 2009-02-11 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3837 | 2009-02-10 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3838 | 2009-02-09 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3839 | 2009-02-06 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3840 | 2009-02-05 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3841 | 2009-02-04 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3842 | 2009-02-03 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3843 | 2009-02-02 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2009-01-31 |
| 3844 | 2009-01-30 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3845 | 2009-01-29 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3846 | 2009-01-23 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3847 | 2009-01-22 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3848 | 2009-01-21 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3849 | 2009-01-20 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3850 | 2009-01-19 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3851 | 2009-01-16 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3852 | 2009-01-15 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3853 | 2009-01-14 | 91,914,247 | 0 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3854 | 2009-01-13 | 91,914,247 | 100,000 | 22.4830 | 408,816,000 | 2008-12-31 |
| 3855 | 2009-01-12 | 91,814,247 | 0 | 22.4586 | 408,816,000 | 2008-12-31 |
| 3856 | 2009-01-09 | 91,814,247 | -2,000 | 22.4586 | 408,816,000 | 2008-12-31 |
| 3857 | 2009-01-08 | 91,816,247 | 0 | 22.4591 | 408,816,000 | 2008-12-31 |
| 3858 | 2009-01-07 | 91,816,247 | 0 | 22.4591 | 408,816,000 | 2008-12-31 |
| 3859 | 2009-01-06 | 91,816,247 | -28,000 | 22.4591 | 408,816,000 | 2008-12-31 |
| 3860 | 2009-01-05 | 91,844,247 | 250,000 | 22.4659 | 408,816,000 | 2008-12-31 |
| 3861 | 2009-01-02 | 91,594,247 | 0 | 22.4048 | 408,816,000 | 2008-12-31 |
| 3862 | 2008-12-30 | 91,594,247 | 100,000 | 22.4048 | 408,816,000 | 2008-11-30 |
| 3863 | 2008-12-29 | 91,494,247 | 72,000 | 22.3803 | 408,816,000 | 2008-11-30 |
| 3864 | 2008-12-23 | 91,422,247 | 50,000 | 22.3627 | 408,816,000 | 2008-11-30 |
| 3865 | 2008-12-22 | 91,372,247 | 150,000 | 22.3505 | 408,816,000 | 2008-11-30 |
| 3866 | 2008-12-19 | 91,222,247 | 100,000 | 22.3138 | 408,816,000 | 2008-11-30 |
| 3867 | 2008-12-18 | 91,122,247 | 1,222,000 | 22.2893 | 408,816,000 | 2008-11-30 |
| 3868 | 2008-12-17 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3869 | 2008-12-16 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3870 | 2008-12-15 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3871 | 2008-12-12 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3872 | 2008-12-11 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3873 | 2008-12-10 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3874 | 2008-12-09 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3875 | 2008-12-08 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3876 | 2008-12-05 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3877 | 2008-12-04 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3878 | 2008-12-03 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3879 | 2008-12-02 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3880 | 2008-12-01 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-11-30 |
| 3881 | 2008-11-28 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-10-31 |
| 3882 | 2008-11-27 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-10-31 |
| 3883 | 2008-11-26 | 89,900,247 | 0 | 21.9904 | 408,816,000 | 2008-10-31 |
| 3884 | 2008-11-25 | 89,900,247 | 664,000 | 21.9904 | 408,816,000 | 2008-10-31 |
| 3885 | 2008-11-24 | 89,236,247 | 500,000 | 21.8280 | 408,816,000 | 2008-10-31 |
| 3886 | 2008-11-21 | 88,736,247 | 18,000 | 21.7057 | 408,816,000 | 2008-10-31 |
| 3887 | 2008-11-20 | 88,718,247 | 40,000 | 21.7013 | 408,816,000 | 2008-10-31 |
| 3888 | 2008-11-19 | 88,678,247 | 300,000 | 21.6915 | 408,816,000 | 2008-10-31 |
| 3889 | 2008-11-18 | 88,378,247 | 0 | 21.6181 | 408,816,000 | 2008-10-31 |
| 3890 | 2008-11-17 | 88,378,247 | 0 | 21.6181 | 408,816,000 | 2008-10-31 |
| 3891 | 2008-11-14 | 88,378,247 | 0 | 21.6181 | 408,816,000 | 2008-10-31 |
| 3892 | 2008-11-13 | 88,378,247 | 0 | 21.6181 | 408,816,000 | 2008-10-31 |
| 3893 | 2008-11-12 | 88,378,247 | -150,000 | 21.6181 | 408,816,000 | 2008-10-31 |
| 3894 | 2008-11-11 | 88,528,247 | 0 | 21.6548 | 408,816,000 | 2008-10-31 |
| 3895 | 2008-11-10 | 88,528,247 | -90,000 | 21.6548 | 408,816,000 | 2008-10-31 |
| 3896 | 2008-11-07 | 88,618,247 | -38,000 | 21.6768 | 408,816,000 | 2008-10-31 |
| 3897 | 2008-11-06 | 88,656,247 | 224,000 | 21.6861 | 408,816,000 | 2008-10-31 |
| 3898 | 2008-11-05 | 88,432,247 | -10,000 | 21.6313 | 408,816,000 | 2008-10-31 |
| 3899 | 2008-11-04 | 88,442,247 | 0 | 21.6338 | 408,816,000 | 2008-10-31 |
| 3900 | 2008-11-03 | 88,442,247 | 200,000 | 21.6338 | 408,816,000 | 2008-10-31 |
| 3901 | 2008-10-31 | 88,242,247 | -20,000 | 21.5848 | 408,816,000 | 2008-10-31 |
| 3902 | 2008-10-30 | 88,262,247 | 22,000 | 21.5897 | 408,816,000 | 2008-09-30 |
| 3903 | 2008-10-29 | 88,240,247 | 0 | 21.5843 | 408,816,000 | 2008-09-30 |
| 3904 | 2008-10-28 | 88,240,247 | 56,000 | 21.5843 | 408,816,000 | 2008-09-30 |
| 3905 | 2008-10-27 | 88,184,247 | 118,000 | 21.5706 | 408,816,000 | 2008-09-30 |
| 3906 | 2008-10-24 | 88,066,247 | 20,000 | 21.5418 | 408,816,000 | 2008-09-30 |
| 3907 | 2008-10-23 | 88,046,247 | -20,000 | 21.5369 | 408,816,000 | 2008-09-30 |
| 3908 | 2008-10-22 | 88,066,247 | 0 | 21.5418 | 408,816,000 | 2008-09-30 |
| 3909 | 2008-10-21 | 88,066,247 | 0 | 21.5418 | 408,816,000 | 2008-09-30 |
| 3910 | 2008-10-20 | 88,066,247 | 28,000 | 21.5418 | 408,816,000 | 2008-09-30 |
| 3911 | 2008-10-17 | 88,038,247 | 0 | 21.5349 | 408,816,000 | 2008-09-30 |
| 3912 | 2008-10-16 | 88,038,247 | 4,000 | 21.5349 | 408,816,000 | 2008-09-30 |
| 3913 | 2008-10-15 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3914 | 2008-10-14 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3915 | 2008-10-13 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3916 | 2008-10-10 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3917 | 2008-10-09 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3918 | 2008-10-08 | 88,034,247 | 0 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3919 | 2008-10-06 | 88,034,247 | -8,000 | 21.5340 | 408,816,000 | 2008-09-30 |
| 3920 | 2008-10-03 | 88,042,247 | -4,568,000 | 21.5359 | 408,816,000 | 2008-09-30 |
| 3921 | 2008-10-02 | 92,610,247 | 0 | 22.6533 | 408,816,000 | 2008-09-30 |
| 3922 | 2008-09-30 | 92,610,247 | 0 | 22.6533 | 408,816,000 | 2008-09-30 |
| 3923 | 2008-09-29 | 92,610,247 | 0 | 22.6533 | 408,816,000 | 2008-08-31 |
| 3924 | 2008-09-26 | 92,610,247 | -98,000 | 22.6533 | 408,816,000 | 2008-08-31 |
| 3925 | 2008-09-25 | 92,708,247 | 0 | 22.6773 | 408,816,000 | 2008-08-31 |
| 3926 | 2008-09-24 | 92,708,247 | 0 | 22.6773 | 408,816,000 | 2008-08-31 |
| 3927 | 2008-09-23 | 92,708,247 | 0 | 22.6773 | 408,816,000 | 2008-08-31 |
| 3928 | 2008-09-22 | 92,708,247 | 0 | 22.6773 | 408,816,000 | 2008-08-31 |
| 3929 | 2008-09-19 | 92,708,247 | -4,000 | 22.6773 | 408,816,000 | 2008-08-31 |
| 3930 | 2008-09-18 | 92,712,247 | -1,300,000 | 22.6782 | 408,816,000 | 2008-08-31 |
| 3931 | 2008-09-17 | 94,012,247 | 0 | 22.9962 | 408,816,000 | 2008-08-31 |
| 3932 | 2008-09-16 | 94,012,247 | 0 | 22.9962 | 408,816,000 | 2008-08-31 |
| 3933 | 2008-09-12 | 94,012,247 | 0 | 22.9962 | 408,816,000 | 2008-08-31 |
| 3934 | 2008-09-11 | 94,012,247 | 2,000 | 22.9962 | 408,816,000 | 2008-08-31 |
| 3935 | 2008-09-10 | 94,010,247 | 0 | 22.9957 | 408,816,000 | 2008-08-31 |
| 3936 | 2008-09-09 | 94,010,247 | 0 | 22.9957 | 408,816,000 | 2008-08-31 |
| 3937 | 2008-09-08 | 94,010,247 | 0 | 22.9957 | 408,816,000 | 2008-08-31 |
| 3938 | 2008-09-05 | 94,010,247 | -68,000 | 22.9957 | 408,816,000 | 2008-08-31 |
| 3939 | 2008-09-04 | 94,078,247 | -38,000 | 23.0124 | 408,816,000 | 2008-08-31 |
| 3940 | 2008-09-03 | 94,116,247 | 0 | 23.0217 | 408,816,000 | 2008-08-31 |
| 3941 | 2008-09-02 | 94,116,247 | 12,000 | 23.0217 | 408,816,000 | 2008-08-31 |
| 3942 | 2008-09-01 | 94,104,247 | 0 | 23.0187 | 408,816,000 | 2008-08-31 |
| 3943 | 2008-08-29 | 94,104,247 | 0 | 23.0187 | 408,816,000 | 2008-07-31 |
| 3944 | 2008-08-28 | 94,104,247 | 0 | 23.0187 | 408,816,000 | 2008-07-31 |
| 3945 | 2008-08-27 | 94,104,247 | 0 | 23.0187 | 408,816,000 | 2008-07-31 |
| 3946 | 2008-08-26 | 94,104,247 | 0 | 23.0187 | 408,816,000 | 2008-07-31 |
| 3947 | 2008-08-25 | 94,104,247 | -10,000 | 23.0187 | 408,816,000 | 2008-07-31 |
| 3948 | 2008-08-21 | 94,114,247 | 0 | 23.0212 | 408,816,000 | 2008-07-31 |
| 3949 | 2008-08-20 | 94,114,247 | 0 | 23.0212 | 408,816,000 | 2008-07-31 |
| 3950 | 2008-08-19 | 94,114,247 | 0 | 23.0212 | 408,816,000 | 2008-07-31 |
| 3951 | 2008-08-18 | 94,114,247 | 0 | 23.0212 | 408,816,000 | 2008-07-31 |
| 3952 | 2008-08-15 | 94,114,247 | 58,000 | 23.0212 | 408,816,000 | 2008-07-31 |
| 3953 | 2008-08-14 | 94,056,247 | -4,000 | 23.0070 | 408,816,000 | 2008-07-31 |
| 3954 | 2008-08-13 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3955 | 2008-08-12 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3956 | 2008-08-11 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3957 | 2008-08-08 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3958 | 2008-08-07 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3959 | 2008-08-05 | 94,060,247 | 0 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3960 | 2008-08-04 | 94,060,247 | 2,000 | 23.0080 | 408,816,000 | 2008-07-31 |
| 3961 | 2008-08-01 | 94,058,247 | 0 | 23.0075 | 408,816,000 | 2008-07-31 |
| 3962 | 2008-07-31 | 94,058,247 | 100,000 | 23.0075 | 408,816,000 | 2008-07-31 |
| 3963 | 2008-07-30 | 93,958,247 | 0 | 22.9830 | 408,816,000 | 2008-06-30 |
| 3964 | 2008-07-29 | 93,958,247 | 10,000 | 22.9830 | 408,816,000 | 2008-06-30 |
| 3965 | 2008-07-28 | 93,948,247 | -4,000 | 22.9806 | 408,816,000 | 2008-06-30 |
| 3966 | 2008-07-25 | 93,952,247 | 0 | 22.9815 | 408,816,000 | 2008-06-30 |
| 3967 | 2008-07-24 | 93,952,247 | 14,000 | 22.9815 | 408,816,000 | 2008-06-30 |
| 3968 | 2008-07-23 | 93,938,247 | 0 | 22.9781 | 408,816,000 | 2008-06-30 |
| 3969 | 2008-07-22 | 93,938,247 | 0 | 22.9781 | 408,816,000 | 2008-06-30 |
| 3970 | 2008-07-21 | 93,938,247 | -58,000 | 22.9781 | 408,816,000 | 2008-06-30 |
| 3971 | 2008-07-18 | 93,996,247 | -20,000 | 22.9923 | 408,816,000 | 2008-06-30 |
| 3972 | 2008-07-17 | 94,016,247 | -176,000 | 22.9972 | 408,816,000 | 2008-06-30 |
| 3973 | 2008-07-16 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3974 | 2008-07-15 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3975 | 2008-07-14 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3976 | 2008-07-11 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3977 | 2008-07-10 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3978 | 2008-07-09 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3979 | 2008-07-08 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3980 | 2008-07-07 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3981 | 2008-07-04 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3982 | 2008-07-03 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3983 | 2008-07-02 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3984 | 2008-06-30 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-06-30 |
| 3985 | 2008-06-27 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3986 | 2008-06-26 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3987 | 2008-06-25 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3988 | 2008-06-24 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3989 | 2008-06-23 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3990 | 2008-06-20 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3991 | 2008-06-19 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3992 | 2008-06-18 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3993 | 2008-06-17 | 94,192,247 | 0 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3994 | 2008-06-16 | 94,192,247 | 6,000 | 23.0403 | 408,816,000 | 2008-05-31 |
| 3995 | 2008-06-13 | 94,186,247 | 0 | 23.0388 | 408,816,000 | 2008-05-31 |
| 3996 | 2008-06-12 | 94,186,247 | 36,000 | 23.0388 | 408,816,000 | 2008-05-31 |
| 3997 | 2008-06-11 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 3998 | 2008-06-10 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 3999 | 2008-06-06 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 4000 | 2008-06-05 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 4001 | 2008-06-04 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 4002 | 2008-06-03 | 94,150,247 | 0 | 23.0300 | 408,816,000 | 2008-05-31 |
| 4003 | 2008-06-02 | 94,150,247 | 10,000 | 23.0300 | 408,816,000 | 2008-05-31 |
| 4004 | 2008-05-30 | 94,140,247 | 0 | 23.0275 | 408,816,000 | 2008-04-30 |
| 4005 | 2008-05-29 | 94,140,247 | -3,452,000 | 23.0275 | 408,816,000 | 2008-04-30 |
| 4006 | 2008-05-28 | 97,592,247 | -2,000 | 23.8719 | 408,816,000 | 2008-04-30 |
| 4007 | 2008-05-27 | 97,594,247 | 0 | 23.8724 | 408,816,000 | 2008-04-30 |
| 4008 | 2008-05-26 | 97,594,247 | 12,000 | 23.8724 | 408,816,000 | 2008-04-30 |
| 4009 | 2008-05-23 | 97,582,247 | 0 | 23.8695 | 408,816,000 | 2008-04-30 |
| 4010 | 2008-05-22 | 97,582,247 | 0 | 23.8695 | 408,816,000 | 2008-04-30 |
| 4011 | 2008-05-21 | 97,582,247 | 2,960,000 | 23.8695 | 408,816,000 | 2008-04-30 |
| 4012 | 2008-05-20 | 94,622,247 | -12,000 | 23.1454 | 408,816,000 | 2008-04-30 |
| 4013 | 2008-05-19 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4014 | 2008-05-16 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4015 | 2008-05-15 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4016 | 2008-05-14 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4017 | 2008-05-13 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4018 | 2008-05-09 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4019 | 2008-05-08 | 94,634,247 | 0 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4020 | 2008-05-07 | 94,634,247 | 12,000 | 23.1484 | 408,816,000 | 2008-04-30 |
| 4021 | 2008-05-06 | 94,622,247 | 0 | 23.1454 | 408,816,000 | 2008-04-30 |
| 4022 | 2008-05-05 | 94,622,247 | -10,000 | 23.1454 | 408,816,000 | 2008-04-30 |
| 4023 | 2008-05-02 | 94,632,247 | 0 | 23.1479 | 408,816,000 | 2008-04-30 |
| 4024 | 2008-04-30 | 94,632,247 | 3,452,000 | 23.1479 | 408,816,000 | 2008-04-30 |
| 4025 | 2008-04-29 | 91,180,247 | 2,000 | 22.3035 | 408,816,000 | 2008-03-31 |
| 4026 | 2008-04-28 | 91,178,247 | -988,000 | 22.3030 | 408,816,000 | 2008-03-31 |
| 4027 | 2008-04-25 | 92,166,247 | 0 | 22.5447 | 408,816,000 | 2008-03-31 |
| 4028 | 2008-04-24 | 92,166,247 | -10,000 | 22.5447 | 408,816,000 | 2008-03-31 |
| 4029 | 2008-04-23 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4030 | 2008-04-22 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4031 | 2008-04-21 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4032 | 2008-04-18 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4033 | 2008-04-17 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4034 | 2008-04-16 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4035 | 2008-04-15 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4036 | 2008-04-14 | 92,176,247 | 0 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4037 | 2008-04-11 | 92,176,247 | -30,000 | 22.5471 | 408,816,000 | 2008-03-31 |
| 4038 | 2008-04-10 | 92,206,247 | -100,000 | 22.5545 | 408,816,000 | 2008-03-31 |
| 4039 | 2008-04-09 | 92,306,247 | 0 | 22.5789 | 408,816,000 | 2008-03-31 |
| 4040 | 2008-04-08 | 92,306,247 | 0 | 22.5789 | 408,816,000 | 2008-03-31 |
| 4041 | 2008-04-07 | 92,306,247 | 0 | 22.5789 | 408,816,000 | 2008-03-31 |
| 4042 | 2008-04-03 | 92,306,247 | 0 | 22.5789 | 408,816,000 | 2008-03-31 |
| 4043 | 2008-04-02 | 92,306,247 | 18,000 | 22.5789 | 408,816,000 | 2008-03-31 |
| 4044 | 2008-04-01 | 92,288,247 | 0 | 22.5745 | 408,816,000 | 2008-03-31 |
| 4045 | 2008-03-31 | 92,288,247 | 0 | 22.5745 | 408,816,000 | 2008-03-31 |
| 4046 | 2008-03-28 | 92,288,247 | 0 | 22.5745 | 408,816,000 | 2008-01-31 |
| 4047 | 2008-03-27 | 92,288,247 | 0 | 22.5745 | 408,816,000 | 2008-01-31 |
| 4048 | 2008-03-26 | 92,288,247 | -10,000 | 22.5745 | 408,816,000 | 2008-01-31 |
| 4049 | 2008-03-25 | 92,298,247 | 0 | 22.5770 | 408,816,000 | 2008-01-31 |
| 4050 | 2008-03-20 | 92,298,247 | 0 | 22.5770 | 408,816,000 | 2008-01-31 |
| 4051 | 2008-03-19 | 92,298,247 | 30,000 | 22.5770 | 408,816,000 | 2008-01-31 |
| 4052 | 2008-03-18 | 92,268,247 | 50,000 | 22.5696 | 408,816,000 | 2008-01-31 |
| 4053 | 2008-03-17 | 92,218,247 | 0 | 22.5574 | 408,816,000 | 2008-01-31 |
| 4054 | 2008-03-14 | 92,218,247 | 0 | 22.5574 | 408,816,000 | 2008-01-31 |
| 4055 | 2008-03-13 | 92,218,247 | 0 | 22.5574 | 408,816,000 | 2008-01-31 |
| 4056 | 2008-03-12 | 92,218,247 | 10,000 | 22.5574 | 408,816,000 | 2008-01-31 |
| 4057 | 2008-03-11 | 92,208,247 | 0 | 22.5550 | 408,816,000 | 2008-01-31 |
| 4058 | 2008-03-10 | 92,208,247 | -100,000 | 22.5550 | 408,816,000 | 2008-01-31 |
| 4059 | 2008-03-07 | 92,308,247 | 0 | 22.5794 | 408,816,000 | 2008-01-31 |
| 4060 | 2008-03-06 | 92,308,247 | -100,000 | 22.5794 | 408,816,000 | 2008-01-31 |
| 4061 | 2008-03-05 | 92,408,247 | 0 | 22.6039 | 408,816,000 | 2008-01-31 |
| 4062 | 2008-03-04 | 92,408,247 | 0 | 22.6039 | 408,816,000 | 2008-01-31 |
| 4063 | 2008-03-03 | 92,408,247 | 40,000 | 22.6039 | 408,816,000 | 2008-01-31 |
| 4064 | 2008-02-29 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4065 | 2008-02-28 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4066 | 2008-02-27 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4067 | 2008-02-26 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4068 | 2008-02-25 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4069 | 2008-02-22 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4070 | 2008-02-21 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4071 | 2008-02-20 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4072 | 2008-02-19 | 92,368,247 | 0 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4073 | 2008-02-18 | 92,368,247 | -20,000 | 22.5941 | 408,816,000 | 2008-01-31 |
| 4074 | 2008-02-15 | 92,388,247 | 0 | 22.5990 | 408,816,000 | 2008-01-31 |
| 4075 | 2008-02-14 | 92,388,247 | 0 | 22.5990 | 408,816,000 | 2008-01-31 |
| 4076 | 2008-02-13 | 92,388,247 | 16,000 | 22.5990 | 408,816,000 | 2008-01-31 |
| 4077 | 2008-02-12 | 92,372,247 | 6,000 | 22.5951 | 408,816,000 | 2008-01-31 |
| 4078 | 2008-02-11 | 92,366,247 | 54,000 | 22.5936 | 408,816,000 | 2008-01-31 |
| 4079 | 2008-02-06 | 92,312,247 | 0 | 22.5804 | 408,816,000 | 2008-01-31 |
| 4080 | 2008-02-05 | 92,312,247 | 158,000 | 22.5804 | 408,816,000 | 2008-01-31 |
| 4081 | 2008-02-04 | 92,154,247 | 46,000 | 22.5417 | 408,816,000 | 2008-01-31 |
| 4082 | 2008-02-01 | 92,108,247 | 74,000 | 22.5305 | 408,816,000 | 2008-01-31 |
| 4083 | 2008-01-31 | 92,034,247 | -11,240,000 | 22.5124 | 408,816,000 | 2008-01-31 |
| 4084 | 2008-01-30 | 103,274,247 | -190,000 | 25.2618 | 408,816,000 | 2007-12-31 |
| 4085 | 2008-01-29 | 103,464,247 | 310,000 | 25.3083 | 408,816,000 | 2007-12-31 |
| 4086 | 2008-01-28 | 103,154,247 | -68,000 | 25.2324 | 408,816,000 | 2007-12-31 |
| 4087 | 2008-01-25 | 103,222,247 | 120,000 | 25.2491 | 408,816,000 | 2007-12-31 |
| 4088 | 2008-01-24 | 103,102,247 | 2,000 | 25.2197 | 408,816,000 | 2007-12-31 |
| 4089 | 2008-01-23 | 103,100,247 | 150,000 | 25.2192 | 408,816,000 | 2007-12-31 |
| 4090 | 2008-01-22 | 102,950,247 | 0 | 25.1825 | 408,816,000 | 2007-12-31 |
| 4091 | 2008-01-21 | 102,950,247 | -172,000 | 25.1825 | 408,816,000 | 2007-12-31 |
| 4092 | 2008-01-18 | 103,122,247 | -500,000 | 25.2246 | 408,816,000 | 2007-12-31 |
| 4093 | 2008-01-17 | 103,622,247 | -20,000 | 25.3469 | 408,816,000 | 2007-12-31 |
| 4094 | 2008-01-16 | 103,642,247 | 0 | 25.3518 | 408,816,000 | 2007-12-31 |
| 4095 | 2008-01-15 | 103,642,247 | -24,000 | 25.3518 | 408,816,000 | 2007-12-31 |
| 4096 | 2008-01-14 | 103,666,247 | 0 | 25.3577 | 408,816,000 | 2007-12-31 |
| 4097 | 2008-01-11 | 103,666,247 | 0 | 25.3577 | 408,816,000 | 2007-12-31 |
| 4098 | 2008-01-10 | 103,666,247 | 0 | 25.3577 | 408,816,000 | 2007-12-31 |
| 4099 | 2008-01-09 | 103,666,247 | 4,000 | 25.3577 | 408,816,000 | 2007-12-31 |
| 4100 | 2008-01-08 | 103,662,247 | 650,000 | 25.3567 | 408,816,000 | 2007-12-31 |
| 4101 | 2008-01-07 | 103,012,247 | 0 | 25.1977 | 408,816,000 | 2007-12-31 |
| 4102 | 2008-01-04 | 103,012,247 | 36,000 | 25.1977 | 408,816,000 | 2007-12-31 |
| 4103 | 2008-01-03 | 102,976,247 | 6,000 | 25.1889 | 408,816,000 | 2007-12-31 |
| 4104 | 2008-01-02 | 102,970,247 | 0 | 25.1874 | 408,816,000 | 2007-12-31 |
| 4105 | 2007-12-31 | 102,970,247 | 0 | 25.1874 | 408,816,000 | 2007-12-31 |
| 4106 | 2007-12-28 | 102,970,247 | 644,000 | 25.1874 | 408,816,000 | 2007-11-30 |
| 4107 | 2007-12-27 | 102,326,247 | 0 | 25.0299 | 408,816,000 | 2007-11-30 |
| 4108 | 2007-12-24 | 102,326,247 | 0 | 25.0299 | 408,816,000 | 2007-11-30 |
| 4109 | 2007-12-21 | 102,326,247 | 214,000 | 25.0299 | 408,816,000 | 2007-11-30 |
| 4110 | 2007-12-20 | 102,112,247 | 10,000 | 24.9776 | 408,816,000 | 2007-11-30 |
| 4111 | 2007-12-19 | 102,102,247 | -792,000 | 24.9751 | 408,816,000 | 2007-11-30 |
| 4112 | 2007-12-18 | 102,894,247 | -20,000 | 25.1688 | 408,816,000 | 2007-11-30 |
| 4113 | 2007-12-17 | 102,914,247 | 30,000 | 25.1737 | 408,816,000 | 2007-11-30 |
| 4114 | 2007-12-14 | 102,884,247 | 26,000 | 25.1664 | 408,816,000 | 2007-11-30 |
| 4115 | 2007-12-13 | 102,858,247 | 0 | 25.1600 | 408,816,000 | 2007-11-30 |
| 4116 | 2007-12-12 | 102,858,247 | 0 | 25.1600 | 408,816,000 | 2007-11-30 |
| 4117 | 2007-12-11 | 102,858,247 | 28,000 | 25.1600 | 408,816,000 | 2007-11-30 |
| 4118 | 2007-12-10 | 102,830,247 | 90,000 | 25.1532 | 408,816,000 | 2007-11-30 |
| 4119 | 2007-12-07 | 102,740,247 | 20,000 | 25.1312 | 408,816,000 | 2007-11-30 |
| 4120 | 2007-12-06 | 102,720,247 | 86,000 | 25.1263 | 408,816,000 | 2007-11-30 |
| 4121 | 2007-12-05 | 102,634,247 | 122,000 | 25.1052 | 408,816,000 | 2007-11-30 |
| 4122 | 2007-12-04 | 102,512,247 | 0 | 25.0754 | 408,816,000 | 2007-11-30 |
| 4123 | 2007-12-03 | 102,512,247 | 0 | 25.0754 | 408,816,000 | 2007-11-30 |
| 4124 | 2007-11-30 | 102,512,247 | 0 | 25.0754 | 408,816,000 | 2007-11-30 |
| 4125 | 2007-11-29 | 102,512,247 | 0 | 25.0754 | 408,816,000 | 2007-10-31 |
| 4126 | 2007-11-28 | 102,512,247 | 0 | 25.0754 | 408,816,000 | 2007-10-31 |
| 4127 | 2007-11-27 | 102,512,247 | 70,000 | 25.0754 | 408,816,000 | 2007-10-31 |
| 4128 | 2007-11-26 | 102,442,247 | 0 | 25.0583 | 408,816,000 | 2007-10-31 |
| 4129 | 2007-11-23 | 102,442,247 | -190,000 | 25.0583 | 408,816,000 | 2007-10-31 |
| 4130 | 2007-11-22 | 102,632,247 | 54,000 | 25.1048 | 408,816,000 | 2007-10-31 |
| 4131 | 2007-11-21 | 102,578,247 | 2,000 | 25.0915 | 408,816,000 | 2007-10-31 |
| 4132 | 2007-11-20 | 102,576,247 | -2,000 | 25.0911 | 408,816,000 | 2007-10-31 |
| 4133 | 2007-11-19 | 102,578,247 | 0 | 25.0915 | 408,816,000 | 2007-10-31 |
| 4134 | 2007-11-16 | 102,578,247 | 80,000 | 25.0915 | 408,816,000 | 2007-10-31 |
| 4135 | 2007-11-15 | 102,498,247 | 70,000 | 25.0720 | 408,816,000 | 2007-10-31 |
| 4136 | 2007-11-14 | 102,428,247 | 20,000 | 25.0549 | 408,816,000 | 2007-10-31 |
| 4137 | 2007-11-13 | 102,408,247 | 20,000 | 25.0500 | 408,816,000 | 2007-10-31 |
| 4138 | 2007-11-12 | 102,388,247 | 138,000 | 25.0451 | 408,816,000 | 2007-10-31 |
| 4139 | 2007-11-09 | 102,250,247 | 0 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4140 | 2007-11-08 | 102,250,247 | 0 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4141 | 2007-11-07 | 102,250,247 | 0 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4142 | 2007-11-06 | 102,250,247 | 0 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4143 | 2007-11-05 | 102,250,247 | 0 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4144 | 2007-11-02 | 102,250,247 | 100,000 | 25.0113 | 408,816,000 | 2007-10-31 |
| 4145 | 2007-11-01 | 102,150,247 | 102,000 | 24.9869 | 408,816,000 | 2007-10-31 |
| 4146 | 2007-10-31 | 102,048,247 | 34,000 | 24.9619 | 408,816,000 | 2007-10-31 |
| 4147 | 2007-10-30 | 102,014,247 | 0 | 24.9536 | 408,816,000 | 2007-09-30 |
| 4148 | 2007-10-29 | 102,014,247 | -60,000 | 24.9536 | 408,816,000 | 2007-09-30 |
| 4149 | 2007-10-26 | 102,074,247 | 154,000 | 24.9683 | 408,816,000 | 2007-09-30 |
| 4150 | 2007-10-25 | 101,920,247 | 0 | 24.9306 | 408,816,000 | 2007-09-30 |
| 4151 | 2007-10-24 | 101,920,247 | 0 | 24.9306 | 408,816,000 | 2007-09-30 |
| 4152 | 2007-10-23 | 101,920,247 | 10,000 | 24.9306 | 408,816,000 | 2007-09-30 |
| 4153 | 2007-10-22 | 101,910,247 | 224,000 | 24.9281 | 408,816,000 | 2007-09-30 |
| 4154 | 2007-10-18 | 101,686,247 | 0 | 24.8734 | 408,816,000 | 2007-09-30 |
| 4155 | 2007-10-17 | 101,686,247 | 12,000 | 24.8734 | 408,816,000 | 2007-09-30 |
| 4156 | 2007-10-16 | 101,674,247 | 0 | 24.8704 | 408,816,000 | 2007-09-30 |
| 4157 | 2007-10-15 | 101,674,247 | 0 | 24.8704 | 408,816,000 | 2007-09-30 |
| 4158 | 2007-10-12 | 101,674,247 | 178,000 | 24.8704 | 408,816,000 | 2007-09-30 |
| 4159 | 2007-10-11 | 101,496,247 | 0 | 24.8269 | 408,816,000 | 2007-09-30 |
| 4160 | 2007-10-10 | 101,496,247 | 124,000 | 24.8269 | 408,816,000 | 2007-09-30 |
| 4161 | 2007-10-09 | 101,372,247 | 62,000 | 24.7965 | 408,816,000 | 2007-09-30 |
| 4162 | 2007-10-08 | 101,310,247 | 58,000 | 24.7814 | 408,816,000 | 2007-09-30 |
| 4163 | 2007-10-05 | 101,252,247 | 88,000 | 24.7672 | 408,816,000 | 2007-09-30 |
| 4164 | 2007-10-04 | 101,164,247 | -2,000 | 24.7457 | 408,816,000 | 2007-09-30 |
| 4165 | 2007-10-03 | 101,166,247 | -68,000 | 24.7462 | 408,816,000 | 2007-09-30 |
| 4166 | 2007-10-02 | 101,234,247 | 160,000 | 24.7628 | 408,816,000 | 2007-09-30 |
| 4167 | 2007-09-28 | 101,074,247 | 132,000 | 24.7237 | 408,816,000 | 2007-08-31 |
| 4168 | 2007-09-27 | 100,942,247 | 94,000 | 24.6914 | 408,816,000 | 2007-08-31 |
| 4169 | 2007-09-25 | 100,848,247 | -332,000 | 24.6684 | 408,816,000 | 2007-08-31 |
| 4170 | 2007-09-24 | 101,180,247 | 0 | 24.7496 | 408,816,000 | 2007-08-31 |
| 4171 | 2007-09-21 | 101,180,247 | -112,000 | 24.7496 | 408,816,000 | 2007-08-31 |
| 4172 | 2007-09-20 | 101,292,247 | 62,000 | 24.7770 | 408,816,000 | 2007-08-31 |
| 4173 | 2007-09-19 | 101,230,247 | -40,000 | 24.7618 | 408,816,000 | 2007-08-31 |
| 4174 | 2007-09-18 | 101,270,247 | 22,000 | 24.7716 | 408,816,000 | 2007-08-31 |
| 4175 | 2007-09-17 | 101,248,247 | 0 | 24.7662 | 408,816,000 | 2007-08-31 |
| 4176 | 2007-09-14 | 101,248,247 | 370,000 | 24.7662 | 408,816,000 | 2007-08-31 |
| 4177 | 2007-09-13 | 100,878,247 | 46,000 | 24.6757 | 408,816,000 | 2007-08-31 |
| 4178 | 2007-09-12 | 100,832,247 | 0 | 24.6645 | 408,816,000 | 2007-08-31 |
| 4179 | 2007-09-11 | 100,832,247 | 0 | 24.6645 | 408,816,000 | 2007-08-31 |
| 4180 | 2007-09-10 | 100,832,247 | 158,000 | 24.6645 | 408,816,000 | 2007-08-31 |
| 4181 | 2007-09-07 | 100,674,247 | 60,000 | 24.6258 | 408,816,000 | 2007-08-31 |
| 4182 | 2007-09-06 | 100,614,247 | 6,000 | 24.6111 | 408,816,000 | 2007-08-31 |
| 4183 | 2007-09-05 | 100,608,247 | 0 | 24.6097 | 408,816,000 | 2007-08-31 |
| 4184 | 2007-09-04 | 100,608,247 | 7,248 | 24.6097 | 408,816,000 | 2007-08-31 |
| 4185 | 2007-09-03 | 100,600,999 | 20,000 | 24.6079 | 408,816,000 | 2007-08-31 |
| 4186 | 2007-08-31 | 100,580,999 | 30,000 | 24.6030 | 408,816,000 | 2007-08-31 |
| 4187 | 2007-08-30 | 100,550,999 | 150,000 | 24.6499 | 407,916,000 | 2007-07-31 |
| 4188 | 2007-08-29 | 100,400,999 | 32,000 | 24.6132 | 407,916,000 | 2007-07-31 |
| 4189 | 2007-08-28 | 100,368,999 | 10,000 | 24.6053 | 407,916,000 | 2007-07-31 |
| 4190 | 2007-08-27 | 100,358,999 | -6,000 | 24.6029 | 407,916,000 | 2007-07-31 |
| 4191 | 2007-08-24 | 100,364,999 | 20,000 | 24.6043 | 407,916,000 | 2007-07-31 |
| 4192 | 2007-08-23 | 100,344,999 | -40,000 | 24.5994 | 407,916,000 | 2007-07-31 |
| 4193 | 2007-08-22 | 100,384,999 | 24,000 | 24.6092 | 407,916,000 | 2007-07-31 |
| 4194 | 2007-08-21 | 100,360,999 | 56,000 | 24.6033 | 407,916,000 | 2007-07-31 |
| 4195 | 2007-08-20 | 100,304,999 | 0 | 24.5896 | 407,916,000 | 2007-07-31 |
| 4196 | 2007-08-17 | 100,304,999 | -2,000 | 24.5896 | 407,916,000 | 2007-07-31 |
| 4197 | 2007-08-16 | 100,306,999 | -88,000 | 24.5901 | 407,916,000 | 2007-07-31 |
| 4198 | 2007-08-15 | 100,394,999 | 0 | 24.6117 | 407,916,000 | 2007-07-31 |
| 4199 | 2007-08-14 | 100,394,999 | 102,000 | 24.6117 | 407,916,000 | 2007-07-31 |
| 4200 | 2007-08-13 | 100,292,999 | 16,000 | 24.5867 | 407,916,000 | 2007-07-31 |
| 4201 | 2007-08-10 | 100,276,999 | 10,000 | 24.5828 | 407,916,000 | 2007-07-31 |
| 4202 | 2007-08-09 | 100,266,999 | 26,000 | 24.5803 | 407,916,000 | 2007-07-31 |
| 4203 | 2007-08-08 | 100,240,999 | 56,000 | 24.5739 | 407,916,000 | 2007-07-31 |
| 4204 | 2007-08-07 | 100,184,999 | 70,000 | 24.5602 | 407,916,000 | 2007-07-31 |
| 4205 | 2007-08-06 | 100,114,999 | -454,000 | 24.5430 | 407,916,000 | 2007-07-31 |
| 4206 | 2007-08-03 | 100,568,999 | 0 | 24.6543 | 407,916,000 | 2007-07-31 |
| 4207 | 2007-08-02 | 100,568,999 | 24,000 | 24.6543 | 407,916,000 | 2007-07-31 |
| 4208 | 2007-08-01 | 100,544,999 | 226,000 | 24.6485 | 407,916,000 | 2007-07-31 |
| 4209 | 2007-07-31 | 100,318,999 | -118,000 | 24.5931 | 407,916,000 | 2007-07-31 |
| 4210 | 2007-07-30 | 100,436,999 | -100,000 | 24.6220 | 407,916,000 | 2007-06-30 |
| 4211 | 2007-07-27 | 100,536,999 | 36,000 | 24.6465 | 407,916,000 | 2007-06-30 |
| 4212 | 2007-07-26 | 100,500,999 | 30,000 | 24.6377 | 407,916,000 | 2007-06-30 |
| 4213 | 2007-07-25 | 100,470,999 | 690,000 | 24.6303 | 407,916,000 | 2007-06-30 |
| 4214 | 2007-07-24 | 99,780,999 | -342,000 | 24.4612 | 407,916,000 | 2007-06-30 |
| 4215 | 2007-07-23 | 100,122,999 | -88,000 | 24.5450 | 407,916,000 | 2007-06-30 |
| 4216 | 2007-07-20 | 100,210,999 | 188,000 | 24.5666 | 407,916,000 | 2007-06-30 |
| 4217 | 2007-07-19 | 100,022,999 | 2,000 | 24.5205 | 407,916,000 | 2007-06-30 |
| 4218 | 2007-07-18 | 100,020,999 | -38,000 | 24.5200 | 407,916,000 | 2007-06-30 |
| 4219 | 2007-07-17 | 100,058,999 | -314,000 | 24.5293 | 407,916,000 | 2007-06-30 |
| 4220 | 2007-07-16 | 100,372,999 | -44,000 | 24.6063 | 407,916,000 | 2007-06-30 |
| 4221 | 2007-07-13 | 100,416,999 | -4,000 | 24.6171 | 407,916,000 | 2007-06-30 |
| 4222 | 2007-07-12 | 100,420,999 | -32,000 | 24.6181 | 407,916,000 | 2007-06-30 |
| 4223 | 2007-07-11 | 100,452,999 | 204,000 | 24.6259 | 407,916,000 | 2007-06-30 |
| 4224 | 2007-07-10 | 100,248,999 | 1,708,000 | 24.5759 | 407,916,000 | 2007-06-30 |
| 4225 | 2007-07-09 | 98,540,999 | 304,000 | 24.1572 | 407,916,000 | 2007-06-30 |
| 4226 | 2007-07-06 | 98,236,999 | 248,000 | 24.0827 | 407,916,000 | 2007-06-30 |
| 4227 | 2007-07-05 | 97,988,999 | 60,000 | 24.0219 | 407,916,000 | 2007-06-30 |
| 4228 | 2007-07-04 | 97,928,999 | 1,310,000 | 24.0071 | 407,916,000 | 2007-06-30 |
| 4229 | 2007-07-03 | 96,618,999 | 648,000 | 23.6860 | 407,916,000 | 2007-06-30 |
| 4230 | 2007-06-29 | 95,970,999 | 24,000 | 23.5271 | 407,916,000 | 2007-05-31 |
| 4231 | 2007-06-28 | 95,946,999 | 538,000 | 23.5213 | 407,916,000 | 2007-05-31 |
| 4232 | 2007-06-27 | 95,408,999 | 434,000 | 23.3894 | 407,916,000 | 2007-05-31 |
| 4233 | 2007-06-26 | 94,974,999 | 23.2830 | 407,916,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group