CSOP Global Smart Driving Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03162 | 2021-08-12 | 2024-11-28 | 2025-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-22 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 2 | 2025-05-21 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 3 | 2025-05-20 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 4 | 2025-05-19 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 5 | 2025-05-16 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 6 | 2025-05-15 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 7 | 2025-05-14 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 8 | 2025-05-13 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 9 | 2025-05-12 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 10 | 2025-05-09 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 11 | 2025-05-08 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 12 | 2025-05-07 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 13 | 2025-05-06 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 14 | 2025-05-02 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 15 | 2025-04-30 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 16 | 2025-04-29 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 17 | 2025-04-28 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 18 | 2025-04-25 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 19 | 2025-04-24 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 20 | 2025-04-23 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 21 | 2025-04-22 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 22 | 2025-04-17 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 23 | 2025-04-16 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 24 | 2025-04-15 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 25 | 2025-04-14 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 26 | 2025-04-11 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 27 | 2025-04-10 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 28 | 2025-04-09 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 29 | 2025-04-08 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 30 | 2025-04-07 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 31 | 2025-04-03 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 32 | 2025-04-02 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 33 | 2025-04-01 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 34 | 2025-03-31 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 35 | 2025-03-28 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 36 | 2025-03-27 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 37 | 2025-03-26 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 38 | 2025-03-25 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 39 | 2025-03-24 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 40 | 2025-03-21 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 41 | 2025-03-20 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 42 | 2025-03-19 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 43 | 2025-03-18 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 44 | 2025-03-17 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 45 | 2025-03-14 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 46 | 2025-03-13 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 47 | 2025-03-12 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 48 | 2025-03-11 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 49 | 2025-03-10 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 50 | 2025-03-07 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 51 | 2025-03-06 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 52 | 2025-03-05 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 53 | 2025-03-04 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 54 | 2025-03-03 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 55 | 2025-02-28 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 56 | 2025-02-27 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 57 | 2025-02-26 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 58 | 2025-02-25 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 59 | 2025-02-24 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 60 | 2025-02-21 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 61 | 2025-02-20 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 62 | 2025-02-19 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 63 | 2025-02-18 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 64 | 2025-02-17 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 65 | 2025-02-14 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 66 | 2025-02-13 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 67 | 2025-02-12 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 68 | 2025-02-11 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 69 | 2025-02-10 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 70 | 2025-02-07 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 71 | 2025-02-06 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 72 | 2025-02-05 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 73 | 2025-02-04 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 74 | 2025-02-03 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 75 | 2025-01-28 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 76 | 2025-01-27 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 77 | 2025-01-24 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 78 | 2025-01-23 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 79 | 2025-01-22 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 80 | 2025-01-21 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 81 | 2025-01-20 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 82 | 2025-01-17 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 83 | 2025-01-16 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 84 | 2025-01-15 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 85 | 2025-01-14 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 86 | 2025-01-13 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 87 | 2025-01-10 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 88 | 2025-01-09 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 89 | 2025-01-08 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 90 | 2025-01-07 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 91 | 2025-01-06 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 92 | 2025-01-03 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 93 | 2025-01-02 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 94 | 2024-12-31 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 95 | 2024-12-30 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 96 | 2024-12-27 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 97 | 2024-12-24 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 98 | 2024-12-23 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 99 | 2024-12-20 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 100 | 2024-12-19 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 101 | 2024-12-18 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 102 | 2024-12-17 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 103 | 2024-12-16 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 104 | 2024-12-13 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 105 | 2024-12-12 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 106 | 2024-12-11 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 107 | 2024-12-10 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 108 | 2024-12-09 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 109 | 2024-12-06 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 110 | 2024-12-05 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 111 | 2024-12-04 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 112 | 2024-12-03 | 860,300 | 0 | 51.3704 | 1,674,700 | 2024-11-28 |
| 113 | 2024-12-02 | 860,300 | 50,600 | 51.3704 | 1,674,700 | 2024-11-28 |
| 114 | 2024-11-29 | 809,700 | -296,400 | 48.3490 | 1,674,700 | 2024-11-28 |
| 115 | 2024-11-28 | 1,106,100 | 9,000 | 66.0477 | 1,674,700 | 2024-11-28 |
| 116 | 2024-11-27 | 1,097,100 | 13,200 | 55.5578 | 1,974,700 | 2024-10-09 |
| 117 | 2024-11-26 | 1,083,900 | 1,000 | 54.8894 | 1,974,700 | 2024-10-09 |
| 118 | 2024-11-25 | 1,082,900 | 400 | 54.8387 | 1,974,700 | 2024-10-09 |
| 119 | 2024-11-22 | 1,082,500 | 3,700 | 54.8185 | 1,974,700 | 2024-10-09 |
| 120 | 2024-11-21 | 1,078,800 | 200 | 54.6311 | 1,974,700 | 2024-10-09 |
| 121 | 2024-11-20 | 1,078,600 | 100 | 54.6210 | 1,974,700 | 2024-10-09 |
| 122 | 2024-11-19 | 1,078,500 | 0 | 54.6159 | 1,974,700 | 2024-10-09 |
| 123 | 2024-11-18 | 1,078,500 | 8,000 | 54.6159 | 1,974,700 | 2024-10-09 |
| 124 | 2024-11-15 | 1,070,500 | 0 | 54.2108 | 1,974,700 | 2024-10-09 |
| 125 | 2024-11-14 | 1,070,500 | 0 | 54.2108 | 1,974,700 | 2024-10-09 |
| 126 | 2024-11-13 | 1,070,500 | 11,800 | 54.2108 | 1,974,700 | 2024-10-09 |
| 127 | 2024-11-12 | 1,058,700 | 0 | 53.6132 | 1,974,700 | 2024-10-09 |
| 128 | 2024-11-11 | 1,058,700 | 0 | 53.6132 | 1,974,700 | 2024-10-09 |
| 129 | 2024-11-08 | 1,058,700 | 12,200 | 53.6132 | 1,974,700 | 2024-10-09 |
| 130 | 2024-11-07 | 1,046,500 | 4,900 | 52.9954 | 1,974,700 | 2024-10-09 |
| 131 | 2024-11-06 | 1,041,600 | 3,800 | 52.7473 | 1,974,700 | 2024-10-09 |
| 132 | 2024-11-05 | 1,037,800 | 4,200 | 52.5548 | 1,974,700 | 2024-10-09 |
| 133 | 2024-11-04 | 1,033,600 | -200 | 52.3421 | 1,974,700 | 2024-10-09 |
| 134 | 2024-11-01 | 1,033,800 | 100,000 | 52.3523 | 1,974,700 | 2024-10-09 |
| 135 | 2024-10-31 | 933,800 | 0 | 47.2882 | 1,974,700 | 2024-10-09 |
| 136 | 2024-10-30 | 933,800 | 0 | 47.2882 | 1,974,700 | 2024-10-09 |
| 137 | 2024-10-29 | 933,800 | -400 | 47.2882 | 1,974,700 | 2024-10-09 |
| 138 | 2024-10-28 | 934,200 | 2,000 | 47.3085 | 1,974,700 | 2024-10-09 |
| 139 | 2024-10-25 | 932,200 | 0 | 47.2072 | 1,974,700 | 2024-10-09 |
| 140 | 2024-10-24 | 932,200 | 0 | 47.2072 | 1,974,700 | 2024-10-09 |
| 141 | 2024-10-23 | 932,200 | 0 | 47.2072 | 1,974,700 | 2024-10-09 |
| 142 | 2024-10-22 | 932,200 | 2,000 | 47.2072 | 1,974,700 | 2024-10-09 |
| 143 | 2024-10-21 | 930,200 | 0 | 47.1059 | 1,974,700 | 2024-10-09 |
| 144 | 2024-10-18 | 930,200 | -1,000 | 47.1059 | 1,974,700 | 2024-10-09 |
| 145 | 2024-10-17 | 931,200 | 0 | 47.1565 | 1,974,700 | 2024-10-09 |
| 146 | 2024-10-16 | 931,200 | -30,000 | 47.1565 | 1,974,700 | 2024-10-09 |
| 147 | 2024-10-15 | 961,200 | 4,800 | 48.6757 | 1,974,700 | 2024-10-09 |
| 148 | 2024-10-14 | 956,400 | 3,000 | 48.4327 | 1,974,700 | 2024-10-09 |
| 149 | 2024-10-10 | 953,400 | -300,000 | 48.2808 | 1,974,700 | 2024-10-09 |
| 150 | 2024-10-09 | 1,253,400 | -1,000 | 63.4729 | 1,974,700 | 2024-10-09 |
| 151 | 2024-10-08 | 1,254,400 | -29,900 | 55.1457 | 2,274,700 | 2024-02-08 |
| 152 | 2024-10-07 | 1,284,300 | 0 | 56.4602 | 2,274,700 | 2024-02-08 |
| 153 | 2024-10-04 | 1,284,300 | 200 | 56.4602 | 2,274,700 | 2024-02-08 |
| 154 | 2024-10-03 | 1,284,100 | 57,100 | 56.4514 | 2,274,700 | 2024-02-08 |
| 155 | 2024-10-02 | 1,227,000 | 15,100 | 53.9412 | 2,274,700 | 2024-02-08 |
| 156 | 2024-09-30 | 1,211,900 | 0 | 53.2774 | 2,274,700 | 2024-02-08 |
| 157 | 2024-09-27 | 1,211,900 | 0 | 53.2774 | 2,274,700 | 2024-02-08 |
| 158 | 2024-09-26 | 1,211,900 | 0 | 53.2774 | 2,274,700 | 2024-02-08 |
| 159 | 2024-09-25 | 1,211,900 | 0 | 53.2774 | 2,274,700 | 2024-02-08 |
| 160 | 2024-09-24 | 1,211,900 | 3,000 | 53.2774 | 2,274,700 | 2024-02-08 |
| 161 | 2024-09-23 | 1,208,900 | 0 | 53.1455 | 2,274,700 | 2024-02-08 |
| 162 | 2024-09-20 | 1,208,900 | 1,000 | 53.1455 | 2,274,700 | 2024-02-08 |
| 163 | 2024-09-19 | 1,207,900 | 0 | 53.1015 | 2,274,700 | 2024-02-08 |
| 164 | 2024-09-17 | 1,207,900 | 0 | 53.1015 | 2,274,700 | 2024-02-08 |
| 165 | 2024-09-16 | 1,207,900 | 0 | 53.1015 | 2,274,700 | 2024-02-08 |
| 166 | 2024-09-13 | 1,207,900 | 0 | 53.1015 | 2,274,700 | 2024-02-08 |
| 167 | 2024-09-12 | 1,207,900 | 0 | 53.1015 | 2,274,700 | 2024-02-08 |
| 168 | 2024-09-11 | 1,207,900 | 2,500 | 53.1015 | 2,274,700 | 2024-02-08 |
| 169 | 2024-09-10 | 1,205,400 | 0 | 52.9916 | 2,274,700 | 2024-02-08 |
| 170 | 2024-09-09 | 1,205,400 | 0 | 52.9916 | 2,274,700 | 2024-02-08 |
| 171 | 2024-09-05 | 1,205,400 | 0 | 52.9916 | 2,274,700 | 2024-02-08 |
| 172 | 2024-09-04 | 1,205,400 | 0 | 52.9916 | 2,274,700 | 2024-02-08 |
| 173 | 2024-09-03 | 1,205,400 | 7,400 | 52.9916 | 2,274,700 | 2024-02-08 |
| 174 | 2024-09-02 | 1,198,000 | 0 | 52.6663 | 2,274,700 | 2024-02-08 |
| 175 | 2024-08-30 | 1,198,000 | 0 | 52.6663 | 2,274,700 | 2024-02-08 |
| 176 | 2024-08-29 | 1,198,000 | 0 | 52.6663 | 2,274,700 | 2024-02-08 |
| 177 | 2024-08-28 | 1,198,000 | 0 | 52.6663 | 2,274,700 | 2024-02-08 |
| 178 | 2024-08-27 | 1,198,000 | 0 | 52.6663 | 2,274,700 | 2024-02-08 |
| 179 | 2024-08-26 | 1,198,000 | 1,000 | 52.6663 | 2,274,700 | 2024-02-08 |
| 180 | 2024-08-23 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 181 | 2024-08-22 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 182 | 2024-08-21 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 183 | 2024-08-20 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 184 | 2024-08-19 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 185 | 2024-08-16 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 186 | 2024-08-15 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 187 | 2024-08-14 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 188 | 2024-08-13 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 189 | 2024-08-12 | 1,197,000 | 0 | 52.6223 | 2,274,700 | 2024-02-08 |
| 190 | 2024-08-09 | 1,197,000 | 900 | 52.6223 | 2,274,700 | 2024-02-08 |
| 191 | 2024-08-08 | 1,196,100 | 0 | 52.5828 | 2,274,700 | 2024-02-08 |
| 192 | 2024-08-07 | 1,196,100 | 0 | 52.5828 | 2,274,700 | 2024-02-08 |
| 193 | 2024-08-06 | 1,196,100 | 0 | 52.5828 | 2,274,700 | 2024-02-08 |
| 194 | 2024-08-05 | 1,196,100 | 0 | 52.5828 | 2,274,700 | 2024-02-08 |
| 195 | 2024-08-02 | 1,196,100 | 1,000 | 52.5828 | 2,274,700 | 2024-02-08 |
| 196 | 2024-08-01 | 1,195,100 | 0 | 52.5388 | 2,274,700 | 2024-02-08 |
| 197 | 2024-07-31 | 1,195,100 | 3,000 | 52.5388 | 2,274,700 | 2024-02-08 |
| 198 | 2024-07-30 | 1,192,100 | 0 | 52.4069 | 2,274,700 | 2024-02-08 |
| 199 | 2024-07-29 | 1,192,100 | 0 | 52.4069 | 2,274,700 | 2024-02-08 |
| 200 | 2024-07-26 | 1,192,100 | 0 | 52.4069 | 2,274,700 | 2024-02-08 |
| 201 | 2024-07-25 | 1,192,100 | 2,000 | 52.4069 | 2,274,700 | 2024-02-08 |
| 202 | 2024-07-24 | 1,190,100 | 2,000 | 52.3190 | 2,274,700 | 2024-02-08 |
| 203 | 2024-07-23 | 1,188,100 | 0 | 52.2311 | 2,274,700 | 2024-02-08 |
| 204 | 2024-07-22 | 1,188,100 | 0 | 52.2311 | 2,274,700 | 2024-02-08 |
| 205 | 2024-07-19 | 1,188,100 | -7,400 | 52.2311 | 2,274,700 | 2024-02-08 |
| 206 | 2024-07-18 | 1,195,500 | 0 | 52.5564 | 2,274,700 | 2024-02-08 |
| 207 | 2024-07-17 | 1,195,500 | -3,000 | 52.5564 | 2,274,700 | 2024-02-08 |
| 208 | 2024-07-16 | 1,198,500 | 0 | 52.6883 | 2,274,700 | 2024-02-08 |
| 209 | 2024-07-15 | 1,198,500 | 0 | 52.6883 | 2,274,700 | 2024-02-08 |
| 210 | 2024-07-12 | 1,198,500 | 0 | 52.6883 | 2,274,700 | 2024-02-08 |
| 211 | 2024-07-11 | 1,198,500 | 4,000 | 52.6883 | 2,274,700 | 2024-02-08 |
| 212 | 2024-07-10 | 1,194,500 | 0 | 52.5124 | 2,274,700 | 2024-02-08 |
| 213 | 2024-07-09 | 1,194,500 | 10,000 | 52.5124 | 2,274,700 | 2024-02-08 |
| 214 | 2024-07-08 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 215 | 2024-07-05 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 216 | 2024-07-04 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 217 | 2024-07-03 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 218 | 2024-07-02 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 219 | 2024-06-28 | 1,184,500 | 0 | 52.0728 | 2,274,700 | 2024-02-08 |
| 220 | 2024-06-27 | 1,184,500 | 1,000 | 52.0728 | 2,274,700 | 2024-02-08 |
| 221 | 2024-06-26 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 222 | 2024-06-25 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 223 | 2024-06-24 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 224 | 2024-06-21 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 225 | 2024-06-20 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 226 | 2024-06-19 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 227 | 2024-06-18 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 228 | 2024-06-17 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 229 | 2024-06-14 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 230 | 2024-06-13 | 1,183,500 | 0 | 52.0288 | 2,274,700 | 2024-02-08 |
| 231 | 2024-06-12 | 1,183,500 | 1,000 | 52.0288 | 2,274,700 | 2024-02-08 |
| 232 | 2024-06-11 | 1,182,500 | 1,000 | 51.9849 | 2,274,700 | 2024-02-08 |
| 233 | 2024-06-07 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 234 | 2024-06-06 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 235 | 2024-06-05 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 236 | 2024-06-04 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 237 | 2024-06-03 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 238 | 2024-05-31 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 239 | 2024-05-30 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 240 | 2024-05-29 | 1,181,500 | 0 | 51.9409 | 2,274,700 | 2024-02-08 |
| 241 | 2024-05-28 | 1,181,500 | -400 | 51.9409 | 2,274,700 | 2024-02-08 |
| 242 | 2024-05-27 | 1,181,900 | 0 | 51.9585 | 2,274,700 | 2024-02-08 |
| 243 | 2024-05-24 | 1,181,900 | 21,800 | 51.9585 | 2,274,700 | 2024-02-08 |
| 244 | 2024-05-23 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 245 | 2024-05-22 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 246 | 2024-05-21 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 247 | 2024-05-20 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 248 | 2024-05-17 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 249 | 2024-05-16 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 250 | 2024-05-14 | 1,160,100 | 0 | 51.0001 | 2,274,700 | 2024-02-08 |
| 251 | 2024-05-13 | 1,160,100 | 3,500 | 51.0001 | 2,274,700 | 2024-02-08 |
| 252 | 2024-05-10 | 1,156,600 | 0 | 50.8463 | 2,274,700 | 2024-02-08 |
| 253 | 2024-05-09 | 1,156,600 | 0 | 50.8463 | 2,274,700 | 2024-02-08 |
| 254 | 2024-05-08 | 1,156,600 | 0 | 50.8463 | 2,274,700 | 2024-02-08 |
| 255 | 2024-05-07 | 1,156,600 | 0 | 50.8463 | 2,274,700 | 2024-02-08 |
| 256 | 2024-05-06 | 1,156,600 | -300 | 50.8463 | 2,274,700 | 2024-02-08 |
| 257 | 2024-05-03 | 1,156,900 | 2,000 | 50.8595 | 2,274,700 | 2024-02-08 |
| 258 | 2024-05-02 | 1,154,900 | 0 | 50.7715 | 2,274,700 | 2024-02-08 |
| 259 | 2024-04-30 | 1,154,900 | 500 | 50.7715 | 2,274,700 | 2024-02-08 |
| 260 | 2024-04-29 | 1,154,400 | 0 | 50.7495 | 2,274,700 | 2024-02-08 |
| 261 | 2024-04-26 | 1,154,400 | 0 | 50.7495 | 2,274,700 | 2024-02-08 |
| 262 | 2024-04-25 | 1,154,400 | 0 | 50.7495 | 2,274,700 | 2024-02-08 |
| 263 | 2024-04-24 | 1,154,400 | 0 | 50.7495 | 2,274,700 | 2024-02-08 |
| 264 | 2024-04-23 | 1,154,400 | -5,100 | 50.7495 | 2,274,700 | 2024-02-08 |
| 265 | 2024-04-22 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 266 | 2024-04-19 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 267 | 2024-04-18 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 268 | 2024-04-17 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 269 | 2024-04-16 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 270 | 2024-04-15 | 1,159,500 | 0 | 50.9738 | 2,274,700 | 2024-02-08 |
| 271 | 2024-04-12 | 1,159,500 | 6,000 | 50.9738 | 2,274,700 | 2024-02-08 |
| 272 | 2024-04-11 | 1,153,500 | 0 | 50.7100 | 2,274,700 | 2024-02-08 |
| 273 | 2024-04-10 | 1,153,500 | 1,200 | 50.7100 | 2,274,700 | 2024-02-08 |
| 274 | 2024-04-09 | 1,152,300 | -500 | 50.6572 | 2,274,700 | 2024-02-08 |
| 275 | 2024-04-08 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 276 | 2024-04-05 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 277 | 2024-04-03 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 278 | 2024-04-02 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 279 | 2024-03-28 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 280 | 2024-03-27 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 281 | 2024-03-26 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 282 | 2024-03-25 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 283 | 2024-03-22 | 1,152,800 | 0 | 50.6792 | 2,274,700 | 2024-02-08 |
| 284 | 2024-03-21 | 1,152,800 | -400 | 50.6792 | 2,274,700 | 2024-02-08 |
| 285 | 2024-03-20 | 1,153,200 | 2,000 | 50.6968 | 2,274,700 | 2024-02-08 |
| 286 | 2024-03-19 | 1,151,200 | 0 | 50.6089 | 2,274,700 | 2024-02-08 |
| 287 | 2024-03-18 | 1,151,200 | 0 | 50.6089 | 2,274,700 | 2024-02-08 |
| 288 | 2024-03-15 | 1,151,200 | 4,000 | 50.6089 | 2,274,700 | 2024-02-08 |
| 289 | 2024-03-14 | 1,147,200 | 1,000 | 50.4330 | 2,274,700 | 2024-02-08 |
| 290 | 2024-03-13 | 1,146,200 | 0 | 50.3891 | 2,274,700 | 2024-02-08 |
| 291 | 2024-03-12 | 1,146,200 | 300 | 50.3891 | 2,274,700 | 2024-02-08 |
| 292 | 2024-03-11 | 1,145,900 | 0 | 50.3759 | 2,274,700 | 2024-02-08 |
| 293 | 2024-03-08 | 1,145,900 | 0 | 50.3759 | 2,274,700 | 2024-02-08 |
| 294 | 2024-03-07 | 1,145,900 | 0 | 50.3759 | 2,274,700 | 2024-02-08 |
| 295 | 2024-03-06 | 1,145,900 | 5,000 | 50.3759 | 2,274,700 | 2024-02-08 |
| 296 | 2024-03-05 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 297 | 2024-03-04 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 298 | 2024-03-01 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 299 | 2024-02-29 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 300 | 2024-02-28 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 301 | 2024-02-27 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 302 | 2024-02-26 | 1,140,900 | 0 | 50.1561 | 2,274,700 | 2024-02-08 |
| 303 | 2024-02-23 | 1,140,900 | 200 | 50.1561 | 2,274,700 | 2024-02-08 |
| 304 | 2024-02-22 | 1,140,700 | 0 | 50.1473 | 2,274,700 | 2024-02-08 |
| 305 | 2024-02-21 | 1,140,700 | 9,000 | 50.1473 | 2,274,700 | 2024-02-08 |
| 306 | 2024-02-20 | 1,131,700 | -2,000 | 49.7516 | 2,274,700 | 2024-02-08 |
| 307 | 2024-02-19 | 1,133,700 | 0 | 49.8395 | 2,274,700 | 2024-02-08 |
| 308 | 2024-02-16 | 1,133,700 | 0 | 49.8395 | 2,274,700 | 2024-02-08 |
| 309 | 2024-02-15 | 1,133,700 | 0 | 49.8395 | 2,274,700 | 2024-02-08 |
| 310 | 2024-02-14 | 1,133,700 | -1,000 | 49.8395 | 2,274,700 | 2024-02-08 |
| 311 | 2024-02-09 | 1,134,700 | 0 | 49.8835 | 2,274,700 | 2024-02-08 |
| 312 | 2024-02-08 | 1,134,700 | 0 | 49.8835 | 2,274,700 | 2024-02-08 |
| 313 | 2024-02-07 | 1,134,700 | -301,000 | 49.8835 | 2,274,700 | 2024-02-07 |
| 314 | 2024-02-06 | 1,435,700 | -1,000 | 63.1160 | 2,274,700 | 2024-02-06 |
| 315 | 2024-02-05 | 1,436,700 | -1,000 | 55.8007 | 2,574,700 | 2023-07-06 |
| 316 | 2024-02-02 | 1,437,700 | -1,000 | 55.8395 | 2,574,700 | 2023-07-06 |
| 317 | 2024-02-01 | 1,438,700 | 9,000 | 55.8784 | 2,574,700 | 2023-07-06 |
| 318 | 2024-01-31 | 1,429,700 | -1,000 | 55.5288 | 2,574,700 | 2023-07-06 |
| 319 | 2024-01-30 | 1,430,700 | 0 | 55.5676 | 2,574,700 | 2023-07-06 |
| 320 | 2024-01-29 | 1,430,700 | 0 | 55.5676 | 2,574,700 | 2023-07-06 |
| 321 | 2024-01-26 | 1,430,700 | 7,300 | 55.5676 | 2,574,700 | 2023-07-06 |
| 322 | 2024-01-25 | 1,423,400 | 1,000 | 55.2841 | 2,574,700 | 2023-07-06 |
| 323 | 2024-01-24 | 1,422,400 | 12,000 | 55.2453 | 2,574,700 | 2023-07-06 |
| 324 | 2024-01-23 | 1,410,400 | 0 | 54.7792 | 2,574,700 | 2023-07-06 |
| 325 | 2024-01-22 | 1,410,400 | 0 | 54.7792 | 2,574,700 | 2023-07-06 |
| 326 | 2024-01-19 | 1,410,400 | 0 | 54.7792 | 2,574,700 | 2023-07-06 |
| 327 | 2024-01-18 | 1,410,400 | 0 | 54.7792 | 2,574,700 | 2023-07-06 |
| 328 | 2024-01-17 | 1,410,400 | 1,800 | 54.7792 | 2,574,700 | 2023-07-06 |
| 329 | 2024-01-16 | 1,408,600 | 0 | 54.7093 | 2,574,700 | 2023-07-06 |
| 330 | 2024-01-15 | 1,408,600 | 0 | 54.7093 | 2,574,700 | 2023-07-06 |
| 331 | 2024-01-12 | 1,408,600 | 6,600 | 54.7093 | 2,574,700 | 2023-07-06 |
| 332 | 2024-01-11 | 1,402,000 | 5,000 | 54.4529 | 2,574,700 | 2023-07-06 |
| 333 | 2024-01-10 | 1,397,000 | 0 | 54.2587 | 2,574,700 | 2023-07-06 |
| 334 | 2024-01-09 | 1,397,000 | 0 | 54.2587 | 2,574,700 | 2023-07-06 |
| 335 | 2024-01-08 | 1,397,000 | 200 | 54.2587 | 2,574,700 | 2023-07-06 |
| 336 | 2024-01-05 | 1,396,800 | -3,100 | 54.2510 | 2,574,700 | 2023-07-06 |
| 337 | 2024-01-04 | 1,399,900 | 0 | 54.3714 | 2,574,700 | 2023-07-06 |
| 338 | 2024-01-03 | 1,399,900 | 0 | 54.3714 | 2,574,700 | 2023-07-06 |
| 339 | 2024-01-02 | 1,399,900 | 0 | 54.3714 | 2,574,700 | 2023-07-06 |
| 340 | 2023-12-29 | 1,399,900 | 2,000 | 54.3714 | 2,574,700 | 2023-07-06 |
| 341 | 2023-12-28 | 1,397,900 | 0 | 54.2937 | 2,574,700 | 2023-07-06 |
| 342 | 2023-12-27 | 1,397,900 | 0 | 54.2937 | 2,574,700 | 2023-07-06 |
| 343 | 2023-12-22 | 1,397,900 | 5,000 | 54.2937 | 2,574,700 | 2023-07-06 |
| 344 | 2023-12-21 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 345 | 2023-12-20 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 346 | 2023-12-19 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 347 | 2023-12-18 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 348 | 2023-12-15 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 349 | 2023-12-14 | 1,392,900 | 0 | 54.0995 | 2,574,700 | 2023-07-06 |
| 350 | 2023-12-13 | 1,392,900 | 20,000 | 54.0995 | 2,574,700 | 2023-07-06 |
| 351 | 2023-12-12 | 1,372,900 | 0 | 53.3227 | 2,574,700 | 2023-07-06 |
| 352 | 2023-12-11 | 1,372,900 | 1,000 | 53.3227 | 2,574,700 | 2023-07-06 |
| 353 | 2023-12-08 | 1,371,900 | 0 | 53.2839 | 2,574,700 | 2023-07-06 |
| 354 | 2023-12-07 | 1,371,900 | 0 | 53.2839 | 2,574,700 | 2023-07-06 |
| 355 | 2023-12-06 | 1,371,900 | 40,100 | 53.2839 | 2,574,700 | 2023-07-06 |
| 356 | 2023-12-05 | 1,331,800 | 0 | 51.7264 | 2,574,700 | 2023-07-06 |
| 357 | 2023-12-04 | 1,331,800 | 2,000 | 51.7264 | 2,574,700 | 2023-07-06 |
| 358 | 2023-12-01 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 359 | 2023-11-30 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 360 | 2023-11-29 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 361 | 2023-11-28 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 362 | 2023-11-27 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 363 | 2023-11-24 | 1,329,800 | 0 | 51.6487 | 2,574,700 | 2023-07-06 |
| 364 | 2023-11-23 | 1,329,800 | 1,800 | 51.6487 | 2,574,700 | 2023-07-06 |
| 365 | 2023-11-22 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 366 | 2023-11-21 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 367 | 2023-11-20 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 368 | 2023-11-17 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 369 | 2023-11-16 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 370 | 2023-11-15 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 371 | 2023-11-14 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 372 | 2023-11-13 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 373 | 2023-11-10 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 374 | 2023-11-09 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 375 | 2023-11-08 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 376 | 2023-11-07 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 377 | 2023-11-06 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 378 | 2023-11-03 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 379 | 2023-11-02 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 380 | 2023-11-01 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 381 | 2023-10-31 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 382 | 2023-10-30 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 383 | 2023-10-27 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 384 | 2023-10-26 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 385 | 2023-10-25 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 386 | 2023-10-24 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 387 | 2023-10-20 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 388 | 2023-10-19 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 389 | 2023-10-18 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 390 | 2023-10-17 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 391 | 2023-10-16 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 392 | 2023-10-13 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 393 | 2023-10-12 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 394 | 2023-10-11 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 395 | 2023-10-10 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 396 | 2023-10-09 | 1,328,000 | 0 | 51.5788 | 2,574,700 | 2023-07-06 |
| 397 | 2023-10-06 | 1,328,000 | 2,000 | 51.5788 | 2,574,700 | 2023-07-06 |
| 398 | 2023-10-05 | 1,326,000 | 3,000 | 51.5011 | 2,574,700 | 2023-07-06 |
| 399 | 2023-10-04 | 1,323,000 | 1,000 | 51.3846 | 2,574,700 | 2023-07-06 |
| 400 | 2023-10-03 | 1,322,000 | 300 | 51.3458 | 2,574,700 | 2023-07-06 |
| 401 | 2023-09-29 | 1,321,700 | 0 | 51.3341 | 2,574,700 | 2023-07-06 |
| 402 | 2023-09-28 | 1,321,700 | 0 | 51.3341 | 2,574,700 | 2023-07-06 |
| 403 | 2023-09-27 | 1,321,700 | 0 | 51.3341 | 2,574,700 | 2023-07-06 |
| 404 | 2023-09-26 | 1,321,700 | 1,000 | 51.3341 | 2,574,700 | 2023-07-06 |
| 405 | 2023-09-25 | 1,320,700 | -1,200 | 51.2953 | 2,574,700 | 2023-07-06 |
| 406 | 2023-09-22 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 407 | 2023-09-21 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 408 | 2023-09-20 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 409 | 2023-09-19 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 410 | 2023-09-18 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 411 | 2023-09-15 | 1,321,900 | 300 | 51.3419 | 2,574,700 | 2023-07-06 |
| 412 | 2023-09-14 | 1,321,600 | 0 | 51.3303 | 2,574,700 | 2023-07-06 |
| 413 | 2023-09-13 | 1,321,600 | 0 | 51.3303 | 2,574,700 | 2023-07-06 |
| 414 | 2023-09-12 | 1,321,600 | 0 | 51.3303 | 2,574,700 | 2023-07-06 |
| 415 | 2023-09-11 | 1,321,600 | 8,000 | 51.3303 | 2,574,700 | 2023-07-06 |
| 416 | 2023-09-07 | 1,313,600 | 0 | 51.0195 | 2,574,700 | 2023-07-06 |
| 417 | 2023-09-06 | 1,313,600 | 0 | 51.0195 | 2,574,700 | 2023-07-06 |
| 418 | 2023-09-05 | 1,313,600 | -1,000 | 51.0195 | 2,574,700 | 2023-07-06 |
| 419 | 2023-09-04 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 420 | 2023-08-31 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 421 | 2023-08-30 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 422 | 2023-08-29 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 423 | 2023-08-28 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 424 | 2023-08-25 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 425 | 2023-08-24 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 426 | 2023-08-23 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 427 | 2023-08-22 | 1,314,600 | 0 | 51.0584 | 2,574,700 | 2023-07-06 |
| 428 | 2023-08-21 | 1,314,600 | -2,000 | 51.0584 | 2,574,700 | 2023-07-06 |
| 429 | 2023-08-18 | 1,316,600 | 0 | 51.1361 | 2,574,700 | 2023-07-06 |
| 430 | 2023-08-17 | 1,316,600 | 0 | 51.1361 | 2,574,700 | 2023-07-06 |
| 431 | 2023-08-16 | 1,316,600 | 0 | 51.1361 | 2,574,700 | 2023-07-06 |
| 432 | 2023-08-15 | 1,316,600 | 0 | 51.1361 | 2,574,700 | 2023-07-06 |
| 433 | 2023-08-14 | 1,316,600 | 200 | 51.1361 | 2,574,700 | 2023-07-06 |
| 434 | 2023-08-11 | 1,316,400 | 0 | 51.1283 | 2,574,700 | 2023-07-06 |
| 435 | 2023-08-10 | 1,316,400 | 0 | 51.1283 | 2,574,700 | 2023-07-06 |
| 436 | 2023-08-09 | 1,316,400 | 1,000 | 51.1283 | 2,574,700 | 2023-07-06 |
| 437 | 2023-08-08 | 1,315,400 | 11,500 | 51.0894 | 2,574,700 | 2023-07-06 |
| 438 | 2023-08-07 | 1,303,900 | 3,000 | 50.6428 | 2,574,700 | 2023-07-06 |
| 439 | 2023-08-04 | 1,300,900 | 0 | 50.5263 | 2,574,700 | 2023-07-06 |
| 440 | 2023-08-03 | 1,300,900 | 0 | 50.5263 | 2,574,700 | 2023-07-06 |
| 441 | 2023-08-02 | 1,300,900 | 1,800 | 50.5263 | 2,574,700 | 2023-07-06 |
| 442 | 2023-08-01 | 1,299,100 | 40,000 | 50.4564 | 2,574,700 | 2023-07-06 |
| 443 | 2023-07-31 | 1,259,100 | 0 | 48.9028 | 2,574,700 | 2023-07-06 |
| 444 | 2023-07-28 | 1,259,100 | -200 | 48.9028 | 2,574,700 | 2023-07-06 |
| 445 | 2023-07-27 | 1,259,300 | 5,500 | 48.9106 | 2,574,700 | 2023-07-06 |
| 446 | 2023-07-26 | 1,253,800 | 1,000 | 48.6969 | 2,574,700 | 2023-07-06 |
| 447 | 2023-07-25 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 448 | 2023-07-24 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 449 | 2023-07-21 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 450 | 2023-07-20 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 451 | 2023-07-19 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 452 | 2023-07-18 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 453 | 2023-07-14 | 1,252,800 | 10,600 | 48.6581 | 2,574,700 | 2023-07-06 |
| 454 | 2023-07-13 | 1,242,200 | 7,900 | 48.2464 | 2,574,700 | 2023-07-06 |
| 455 | 2023-07-12 | 1,234,300 | 0 | 47.9396 | 2,574,700 | 2023-07-06 |
| 456 | 2023-07-11 | 1,234,300 | 0 | 47.9396 | 2,574,700 | 2023-07-06 |
| 457 | 2023-07-10 | 1,234,300 | -20,000 | 47.9396 | 2,574,700 | 2023-07-06 |
| 458 | 2023-07-07 | 1,254,300 | -298,000 | 48.7164 | 2,574,700 | 2023-07-06 |
| 459 | 2023-07-06 | 1,552,300 | 14,900 | 60.2905 | 2,574,700 | 2023-07-06 |
| 460 | 2023-07-05 | 1,537,400 | 12,200 | 53.4804 | 2,874,700 | 2023-02-06 |
| 461 | 2023-07-04 | 1,525,200 | 0 | 53.0560 | 2,874,700 | 2023-02-06 |
| 462 | 2023-07-03 | 1,525,200 | 19,400 | 53.0560 | 2,874,700 | 2023-02-06 |
| 463 | 2023-06-30 | 1,505,800 | -24,500 | 52.3811 | 2,874,700 | 2023-02-06 |
| 464 | 2023-06-29 | 1,530,300 | -200 | 53.2334 | 2,874,700 | 2023-02-06 |
| 465 | 2023-06-28 | 1,530,500 | 0 | 53.2403 | 2,874,700 | 2023-02-06 |
| 466 | 2023-06-27 | 1,530,500 | 300 | 53.2403 | 2,874,700 | 2023-02-06 |
| 467 | 2023-06-26 | 1,530,200 | 0 | 53.2299 | 2,874,700 | 2023-02-06 |
| 468 | 2023-06-23 | 1,530,200 | 0 | 53.2299 | 2,874,700 | 2023-02-06 |
| 469 | 2023-06-21 | 1,530,200 | 5,500 | 53.2299 | 2,874,700 | 2023-02-06 |
| 470 | 2023-06-20 | 1,524,700 | 3,000 | 53.0386 | 2,874,700 | 2023-02-06 |
| 471 | 2023-06-19 | 1,521,700 | 0 | 52.9342 | 2,874,700 | 2023-02-06 |
| 472 | 2023-06-16 | 1,521,700 | 0 | 52.9342 | 2,874,700 | 2023-02-06 |
| 473 | 2023-06-15 | 1,521,700 | 800 | 52.9342 | 2,874,700 | 2023-02-06 |
| 474 | 2023-06-14 | 1,520,900 | 0 | 52.9064 | 2,874,700 | 2023-02-06 |
| 475 | 2023-06-13 | 1,520,900 | 0 | 52.9064 | 2,874,700 | 2023-02-06 |
| 476 | 2023-06-12 | 1,520,900 | 0 | 52.9064 | 2,874,700 | 2023-02-06 |
| 477 | 2023-06-09 | 1,520,900 | 0 | 52.9064 | 2,874,700 | 2023-02-06 |
| 478 | 2023-06-08 | 1,520,900 | 1,000 | 52.9064 | 2,874,700 | 2023-02-06 |
| 479 | 2023-06-07 | 1,519,900 | 0 | 52.8716 | 2,874,700 | 2023-02-06 |
| 480 | 2023-06-06 | 1,519,900 | 4,000 | 52.8716 | 2,874,700 | 2023-02-06 |
| 481 | 2023-06-05 | 1,515,900 | 0 | 52.7325 | 2,874,700 | 2023-02-06 |
| 482 | 2023-06-02 | 1,515,900 | 0 | 52.7325 | 2,874,700 | 2023-02-06 |
| 483 | 2023-06-01 | 1,515,900 | 0 | 52.7325 | 2,874,700 | 2023-02-06 |
| 484 | 2023-05-31 | 1,515,900 | -18,200 | 52.7325 | 2,874,700 | 2023-02-06 |
| 485 | 2023-05-30 | 1,534,100 | 0 | 53.3656 | 2,874,700 | 2023-02-06 |
| 486 | 2023-05-29 | 1,534,100 | 0 | 53.3656 | 2,874,700 | 2023-02-06 |
| 487 | 2023-05-25 | 1,534,100 | 0 | 53.3656 | 2,874,700 | 2023-02-06 |
| 488 | 2023-05-24 | 1,534,100 | 7,500 | 53.3656 | 2,874,700 | 2023-02-06 |
| 489 | 2023-05-23 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 490 | 2023-05-22 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 491 | 2023-05-19 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 492 | 2023-05-18 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 493 | 2023-05-17 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 494 | 2023-05-16 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 495 | 2023-05-15 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 496 | 2023-05-12 | 1,526,600 | 0 | 53.1047 | 2,874,700 | 2023-02-06 |
| 497 | 2023-05-11 | 1,526,600 | 1,000 | 53.1047 | 2,874,700 | 2023-02-06 |
| 498 | 2023-05-10 | 1,525,600 | 2,000 | 53.0699 | 2,874,700 | 2023-02-06 |
| 499 | 2023-05-09 | 1,523,600 | 0 | 53.0003 | 2,874,700 | 2023-02-06 |
| 500 | 2023-05-08 | 1,523,600 | 1,000 | 53.0003 | 2,874,700 | 2023-02-06 |
| 501 | 2023-05-05 | 1,522,600 | 1,000 | 52.9655 | 2,874,700 | 2023-02-06 |
| 502 | 2023-05-04 | 1,521,600 | 0 | 52.9307 | 2,874,700 | 2023-02-06 |
| 503 | 2023-05-03 | 1,521,600 | 0 | 52.9307 | 2,874,700 | 2023-02-06 |
| 504 | 2023-05-02 | 1,521,600 | 0 | 52.9307 | 2,874,700 | 2023-02-06 |
| 505 | 2023-04-28 | 1,521,600 | -200 | 52.9307 | 2,874,700 | 2023-02-06 |
| 506 | 2023-04-27 | 1,521,800 | 2,000 | 52.9377 | 2,874,700 | 2023-02-06 |
| 507 | 2023-04-26 | 1,519,800 | 0 | 52.8681 | 2,874,700 | 2023-02-06 |
| 508 | 2023-04-25 | 1,519,800 | 0 | 52.8681 | 2,874,700 | 2023-02-06 |
| 509 | 2023-04-24 | 1,519,800 | 0 | 52.8681 | 2,874,700 | 2023-02-06 |
| 510 | 2023-04-21 | 1,519,800 | -100 | 52.8681 | 2,874,700 | 2023-02-06 |
| 511 | 2023-04-20 | 1,519,900 | 0 | 52.8716 | 2,874,700 | 2023-02-06 |
| 512 | 2023-04-19 | 1,519,900 | -2,000 | 52.8716 | 2,874,700 | 2023-02-06 |
| 513 | 2023-04-18 | 1,521,900 | -1,800 | 52.9412 | 2,874,700 | 2023-02-06 |
| 514 | 2023-04-17 | 1,523,700 | 0 | 53.0038 | 2,874,700 | 2023-02-06 |
| 515 | 2023-04-14 | 1,523,700 | 0 | 53.0038 | 2,874,700 | 2023-02-06 |
| 516 | 2023-04-13 | 1,523,700 | 0 | 53.0038 | 2,874,700 | 2023-02-06 |
| 517 | 2023-04-12 | 1,523,700 | 3,300 | 53.0038 | 2,874,700 | 2023-02-06 |
| 518 | 2023-04-11 | 1,520,400 | 0 | 52.8890 | 2,874,700 | 2023-02-06 |
| 519 | 2023-04-06 | 1,520,400 | 2,300 | 52.8890 | 2,874,700 | 2023-02-06 |
| 520 | 2023-04-04 | 1,518,100 | 0 | 52.8090 | 2,874,700 | 2023-02-06 |
| 521 | 2023-04-03 | 1,518,100 | -1,300 | 52.8090 | 2,874,700 | 2023-02-06 |
| 522 | 2023-03-31 | 1,519,400 | 0 | 52.8542 | 2,874,700 | 2023-02-06 |
| 523 | 2023-03-30 | 1,519,400 | 0 | 52.8542 | 2,874,700 | 2023-02-06 |
| 524 | 2023-03-29 | 1,519,400 | -200 | 52.8542 | 2,874,700 | 2023-02-06 |
| 525 | 2023-03-28 | 1,519,600 | 1,300 | 52.8612 | 2,874,700 | 2023-02-06 |
| 526 | 2023-03-27 | 1,518,300 | 0 | 52.8159 | 2,874,700 | 2023-02-06 |
| 527 | 2023-03-24 | 1,518,300 | 500 | 52.8159 | 2,874,700 | 2023-02-06 |
| 528 | 2023-03-23 | 1,517,800 | 0 | 52.7986 | 2,874,700 | 2023-02-06 |
| 529 | 2023-03-22 | 1,517,800 | 0 | 52.7986 | 2,874,700 | 2023-02-06 |
| 530 | 2023-03-21 | 1,517,800 | 0 | 52.7986 | 2,874,700 | 2023-02-06 |
| 531 | 2023-03-20 | 1,517,800 | 0 | 52.7986 | 2,874,700 | 2023-02-06 |
| 532 | 2023-03-17 | 1,517,800 | 0 | 52.7986 | 2,874,700 | 2023-02-06 |
| 533 | 2023-03-16 | 1,517,800 | -900 | 52.7986 | 2,874,700 | 2023-02-06 |
| 534 | 2023-03-15 | 1,518,700 | 0 | 52.8299 | 2,874,700 | 2023-02-06 |
| 535 | 2023-03-14 | 1,518,700 | 2,000 | 52.8299 | 2,874,700 | 2023-02-06 |
| 536 | 2023-03-13 | 1,516,700 | 1,100 | 52.7603 | 2,874,700 | 2023-02-06 |
| 537 | 2023-03-10 | 1,515,600 | 0 | 52.7220 | 2,874,700 | 2023-02-06 |
| 538 | 2023-03-09 | 1,515,600 | 3,200 | 52.7220 | 2,874,700 | 2023-02-06 |
| 539 | 2023-03-08 | 1,512,400 | -2,700 | 52.6107 | 2,874,700 | 2023-02-06 |
| 540 | 2023-03-07 | 1,515,100 | 0 | 52.7046 | 2,874,700 | 2023-02-06 |
| 541 | 2023-03-06 | 1,515,100 | 0 | 52.7046 | 2,874,700 | 2023-02-06 |
| 542 | 2023-03-03 | 1,515,100 | 0 | 52.7046 | 2,874,700 | 2023-02-06 |
| 543 | 2023-03-02 | 1,515,100 | 0 | 52.7046 | 2,874,700 | 2023-02-06 |
| 544 | 2023-03-01 | 1,515,100 | -100 | 52.7046 | 2,874,700 | 2023-02-06 |
| 545 | 2023-02-28 | 1,515,200 | -100 | 52.7081 | 2,874,700 | 2023-02-06 |
| 546 | 2023-02-27 | 1,515,300 | 0 | 52.7116 | 2,874,700 | 2023-02-06 |
| 547 | 2023-02-24 | 1,515,300 | 0 | 52.7116 | 2,874,700 | 2023-02-06 |
| 548 | 2023-02-23 | 1,515,300 | 0 | 52.7116 | 2,874,700 | 2023-02-06 |
| 549 | 2023-02-22 | 1,515,300 | 0 | 52.7116 | 2,874,700 | 2023-02-06 |
| 550 | 2023-02-21 | 1,515,300 | 5,100 | 52.7116 | 2,874,700 | 2023-02-06 |
| 551 | 2023-02-20 | 1,510,200 | -3,600 | 52.5342 | 2,874,700 | 2023-02-06 |
| 552 | 2023-02-17 | 1,513,800 | 3,900 | 52.6594 | 2,874,700 | 2023-02-06 |
| 553 | 2023-02-16 | 1,509,900 | 0 | 52.5237 | 2,874,700 | 2023-02-06 |
| 554 | 2023-02-15 | 1,509,900 | 10,700 | 52.5237 | 2,874,700 | 2023-02-06 |
| 555 | 2023-02-14 | 1,499,200 | 5,900 | 52.1515 | 2,874,700 | 2023-02-06 |
| 556 | 2023-02-13 | 1,493,300 | 0 | 51.9463 | 2,874,700 | 2023-02-06 |
| 557 | 2023-02-10 | 1,493,300 | -3,200 | 51.9463 | 2,874,700 | 2023-02-06 |
| 558 | 2023-02-09 | 1,496,500 | 1,800 | 52.0576 | 2,874,700 | 2023-02-06 |
| 559 | 2023-02-08 | 1,494,700 | 0 | 51.9950 | 2,874,700 | 2023-02-06 |
| 560 | 2023-02-07 | 1,494,700 | 2,000 | 51.9950 | 2,874,700 | 2023-02-06 |
| 561 | 2023-02-06 | 1,492,700 | -312,700 | 51.9254 | 2,874,700 | 2023-02-06 |
| 562 | 2023-02-03 | 1,805,400 | -700 | 62.8031 | 2,874,700 | 2023-02-03 |
| 563 | 2023-02-02 | 1,806,100 | 3,500 | 56.8904 | 3,174,700 | 2022-08-26 |
| 564 | 2023-02-01 | 1,802,600 | -5,500 | 56.7802 | 3,174,700 | 2022-08-26 |
| 565 | 2023-01-31 | 1,808,100 | 0 | 56.9534 | 3,174,700 | 2022-08-26 |
| 566 | 2023-01-30 | 1,808,100 | 1,300 | 56.9534 | 3,174,700 | 2022-08-26 |
| 567 | 2023-01-27 | 1,806,800 | 1,000 | 56.9125 | 3,174,700 | 2022-08-26 |
| 568 | 2023-01-26 | 1,805,800 | 25,100 | 56.8810 | 3,174,700 | 2022-08-26 |
| 569 | 2023-01-20 | 1,780,700 | -3,100 | 56.0903 | 3,174,700 | 2022-08-26 |
| 570 | 2023-01-19 | 1,783,800 | 0 | 56.1880 | 3,174,700 | 2022-08-26 |
| 571 | 2023-01-18 | 1,783,800 | 0 | 56.1880 | 3,174,700 | 2022-08-26 |
| 572 | 2023-01-17 | 1,783,800 | 0 | 56.1880 | 3,174,700 | 2022-08-26 |
| 573 | 2023-01-16 | 1,783,800 | 0 | 56.1880 | 3,174,700 | 2022-08-26 |
| 574 | 2023-01-13 | 1,783,800 | 14,400 | 56.1880 | 3,174,700 | 2022-08-26 |
| 575 | 2023-01-12 | 1,769,400 | -15,600 | 55.7344 | 3,174,700 | 2022-08-26 |
| 576 | 2023-01-11 | 1,785,000 | 9,600 | 56.2258 | 3,174,700 | 2022-08-26 |
| 577 | 2023-01-10 | 1,775,400 | -2,100 | 55.9234 | 3,174,700 | 2022-08-26 |
| 578 | 2023-01-09 | 1,777,500 | 0 | 55.9895 | 3,174,700 | 2022-08-26 |
| 579 | 2023-01-06 | 1,777,500 | -5,000 | 55.9895 | 3,174,700 | 2022-08-26 |
| 580 | 2023-01-05 | 1,782,500 | 0 | 56.1470 | 3,174,700 | 2022-08-26 |
| 581 | 2023-01-04 | 1,782,500 | 0 | 56.1470 | 3,174,700 | 2022-08-26 |
| 582 | 2023-01-03 | 1,782,500 | -500 | 56.1470 | 3,174,700 | 2022-08-26 |
| 583 | 2022-12-30 | 1,783,000 | -15,600 | 56.1628 | 3,174,700 | 2022-08-26 |
| 584 | 2022-12-29 | 1,798,600 | -1,000 | 56.6542 | 3,174,700 | 2022-08-26 |
| 585 | 2022-12-28 | 1,799,600 | 1,200 | 56.6857 | 3,174,700 | 2022-08-26 |
| 586 | 2022-12-23 | 1,798,400 | 0 | 56.6479 | 3,174,700 | 2022-08-26 |
| 587 | 2022-12-22 | 1,798,400 | 0 | 56.6479 | 3,174,700 | 2022-08-26 |
| 588 | 2022-12-21 | 1,798,400 | 9,900 | 56.6479 | 3,174,700 | 2022-08-26 |
| 589 | 2022-12-20 | 1,788,500 | -1,000 | 56.3360 | 3,174,700 | 2022-08-26 |
| 590 | 2022-12-19 | 1,789,500 | -2,000 | 56.3675 | 3,174,700 | 2022-08-26 |
| 591 | 2022-12-16 | 1,791,500 | 1,000 | 56.4305 | 3,174,700 | 2022-08-26 |
| 592 | 2022-12-15 | 1,790,500 | 0 | 56.3990 | 3,174,700 | 2022-08-26 |
| 593 | 2022-12-14 | 1,790,500 | 1,600 | 56.3990 | 3,174,700 | 2022-08-26 |
| 594 | 2022-12-13 | 1,788,900 | 0 | 56.3486 | 3,174,700 | 2022-08-26 |
| 595 | 2022-12-12 | 1,788,900 | 2,300 | 56.3486 | 3,174,700 | 2022-08-26 |
| 596 | 2022-12-09 | 1,786,600 | 20,000 | 56.2762 | 3,174,700 | 2022-08-26 |
| 597 | 2022-12-08 | 1,766,600 | 0 | 55.6462 | 3,174,700 | 2022-08-26 |
| 598 | 2022-12-07 | 1,766,600 | 6,800 | 55.6462 | 3,174,700 | 2022-08-26 |
| 599 | 2022-12-06 | 1,759,800 | 0 | 55.4320 | 3,174,700 | 2022-08-26 |
| 600 | 2022-12-05 | 1,759,800 | -2,300 | 55.4320 | 3,174,700 | 2022-08-26 |
| 601 | 2022-12-02 | 1,762,100 | 0 | 55.5045 | 3,174,700 | 2022-08-26 |
| 602 | 2022-12-01 | 1,762,100 | -500 | 55.5045 | 3,174,700 | 2022-08-26 |
| 603 | 2022-11-30 | 1,762,600 | -500 | 55.5202 | 3,174,700 | 2022-08-26 |
| 604 | 2022-11-29 | 1,763,100 | -200 | 55.5360 | 3,174,700 | 2022-08-26 |
| 605 | 2022-11-28 | 1,763,300 | -1,000 | 55.5423 | 3,174,700 | 2022-08-26 |
| 606 | 2022-11-25 | 1,764,300 | 0 | 55.5738 | 3,174,700 | 2022-08-26 |
| 607 | 2022-11-24 | 1,764,300 | 1,400 | 55.5738 | 3,174,700 | 2022-08-26 |
| 608 | 2022-11-23 | 1,762,900 | 0 | 55.5297 | 3,174,700 | 2022-08-26 |
| 609 | 2022-11-22 | 1,762,900 | 200 | 55.5297 | 3,174,700 | 2022-08-26 |
| 610 | 2022-11-21 | 1,762,700 | 7,000 | 55.5234 | 3,174,700 | 2022-08-26 |
| 611 | 2022-11-18 | 1,755,700 | 0 | 55.3029 | 3,174,700 | 2022-08-26 |
| 612 | 2022-11-17 | 1,755,700 | -100 | 55.3029 | 3,174,700 | 2022-08-26 |
| 613 | 2022-11-16 | 1,755,800 | -1,700 | 55.3060 | 3,174,700 | 2022-08-26 |
| 614 | 2022-11-15 | 1,757,500 | 200 | 55.3596 | 3,174,700 | 2022-08-26 |
| 615 | 2022-11-14 | 1,757,300 | 3,000 | 55.3533 | 3,174,700 | 2022-08-26 |
| 616 | 2022-11-11 | 1,754,300 | -200 | 55.2588 | 3,174,700 | 2022-08-26 |
| 617 | 2022-11-10 | 1,754,500 | 300 | 55.2651 | 3,174,700 | 2022-08-26 |
| 618 | 2022-11-09 | 1,754,200 | 1,000 | 55.2556 | 3,174,700 | 2022-08-26 |
| 619 | 2022-11-08 | 1,753,200 | 0 | 55.2241 | 3,174,700 | 2022-08-26 |
| 620 | 2022-11-07 | 1,753,200 | 0 | 55.2241 | 3,174,700 | 2022-08-26 |
| 621 | 2022-11-04 | 1,753,200 | 0 | 55.2241 | 3,174,700 | 2022-08-26 |
| 622 | 2022-11-03 | 1,753,200 | 0 | 55.2241 | 3,174,700 | 2022-08-26 |
| 623 | 2022-11-02 | 1,753,200 | 4,000 | 55.2241 | 3,174,700 | 2022-08-26 |
| 624 | 2022-11-01 | 1,749,200 | 1,400 | 55.0981 | 3,174,700 | 2022-08-26 |
| 625 | 2022-10-31 | 1,747,800 | 0 | 55.0540 | 3,174,700 | 2022-08-26 |
| 626 | 2022-10-28 | 1,747,800 | 9,700 | 55.0540 | 3,174,700 | 2022-08-26 |
| 627 | 2022-10-27 | 1,738,100 | -9,100 | 54.7485 | 3,174,700 | 2022-08-26 |
| 628 | 2022-10-26 | 1,747,200 | 8,000 | 55.0351 | 3,174,700 | 2022-08-26 |
| 629 | 2022-10-25 | 1,739,200 | 0 | 54.7831 | 3,174,700 | 2022-08-26 |
| 630 | 2022-10-24 | 1,739,200 | 0 | 54.7831 | 3,174,700 | 2022-08-26 |
| 631 | 2022-10-21 | 1,739,200 | 0 | 54.7831 | 3,174,700 | 2022-08-26 |
| 632 | 2022-10-20 | 1,739,200 | 1,800 | 54.7831 | 3,174,700 | 2022-08-26 |
| 633 | 2022-10-19 | 1,737,400 | 800 | 54.7264 | 3,174,700 | 2022-08-26 |
| 634 | 2022-10-18 | 1,736,600 | 0 | 54.7012 | 3,174,700 | 2022-08-26 |
| 635 | 2022-10-17 | 1,736,600 | 400 | 54.7012 | 3,174,700 | 2022-08-26 |
| 636 | 2022-10-14 | 1,736,200 | 1,800 | 54.6886 | 3,174,700 | 2022-08-26 |
| 637 | 2022-10-13 | 1,734,400 | 0 | 54.6319 | 3,174,700 | 2022-08-26 |
| 638 | 2022-10-12 | 1,734,400 | -1,200 | 54.6319 | 3,174,700 | 2022-08-26 |
| 639 | 2022-10-11 | 1,735,600 | 0 | 54.6697 | 3,174,700 | 2022-08-26 |
| 640 | 2022-10-10 | 1,735,600 | 0 | 54.6697 | 3,174,700 | 2022-08-26 |
| 641 | 2022-10-07 | 1,735,600 | -200 | 54.6697 | 3,174,700 | 2022-08-26 |
| 642 | 2022-10-06 | 1,735,800 | 0 | 54.6760 | 3,174,700 | 2022-08-26 |
| 643 | 2022-10-05 | 1,735,800 | 6,100 | 54.6760 | 3,174,700 | 2022-08-26 |
| 644 | 2022-10-03 | 1,729,700 | 5,800 | 54.4839 | 3,174,700 | 2022-08-26 |
| 645 | 2022-09-30 | 1,723,900 | 300 | 54.3012 | 3,174,700 | 2022-08-26 |
| 646 | 2022-09-29 | 1,723,600 | 8,000 | 54.2917 | 3,174,700 | 2022-08-26 |
| 647 | 2022-09-28 | 1,715,600 | 5,500 | 54.0398 | 3,174,700 | 2022-08-26 |
| 648 | 2022-09-27 | 1,710,100 | 1,200 | 53.8665 | 3,174,700 | 2022-08-26 |
| 649 | 2022-09-26 | 1,708,900 | 4,400 | 53.8287 | 3,174,700 | 2022-08-26 |
| 650 | 2022-09-23 | 1,704,500 | 0 | 53.6901 | 3,174,700 | 2022-08-26 |
| 651 | 2022-09-22 | 1,704,500 | 0 | 53.6901 | 3,174,700 | 2022-08-26 |
| 652 | 2022-09-21 | 1,704,500 | 0 | 53.6901 | 3,174,700 | 2022-08-26 |
| 653 | 2022-09-20 | 1,704,500 | -800 | 53.6901 | 3,174,700 | 2022-08-26 |
| 654 | 2022-09-19 | 1,705,300 | 0 | 53.7153 | 3,174,700 | 2022-08-26 |
| 655 | 2022-09-16 | 1,705,300 | 6,200 | 53.7153 | 3,174,700 | 2022-08-26 |
| 656 | 2022-09-15 | 1,699,100 | 1,900 | 53.5200 | 3,174,700 | 2022-08-26 |
| 657 | 2022-09-14 | 1,697,200 | 500 | 53.4602 | 3,174,700 | 2022-08-26 |
| 658 | 2022-09-13 | 1,696,700 | -2,000 | 53.4444 | 3,174,700 | 2022-08-26 |
| 659 | 2022-09-09 | 1,698,700 | 700 | 53.5074 | 3,174,700 | 2022-08-26 |
| 660 | 2022-09-08 | 1,698,000 | 500 | 53.4854 | 3,174,700 | 2022-08-26 |
| 661 | 2022-09-07 | 1,697,500 | 10,000 | 53.4696 | 3,174,700 | 2022-08-26 |
| 662 | 2022-09-06 | 1,687,500 | 0 | 53.1546 | 3,174,700 | 2022-08-26 |
| 663 | 2022-09-05 | 1,687,500 | -800 | 53.1546 | 3,174,700 | 2022-08-26 |
| 664 | 2022-09-02 | 1,688,300 | 3,000 | 53.1798 | 3,174,700 | 2022-08-26 |
| 665 | 2022-09-01 | 1,685,300 | 0 | 53.0853 | 3,174,700 | 2022-08-26 |
| 666 | 2022-08-31 | 1,685,300 | 3,300 | 53.0853 | 3,174,700 | 2022-08-26 |
| 667 | 2022-08-30 | 1,682,000 | -200 | 52.9814 | 3,174,700 | 2022-08-26 |
| 668 | 2022-08-29 | 1,682,200 | -299,400 | 52.9877 | 3,174,700 | 2022-08-26 |
| 669 | 2022-08-26 | 1,981,600 | 0 | 62.4185 | 3,174,700 | 2022-08-26 |
| 670 | 2022-08-25 | 1,981,600 | 2,700 | 57.0294 | 3,474,700 | 2022-07-28 |
| 671 | 2022-08-24 | 1,978,900 | 23,800 | 56.9517 | 3,474,700 | 2022-07-28 |
| 672 | 2022-08-23 | 1,955,100 | -2,800 | 56.2667 | 3,474,700 | 2022-07-28 |
| 673 | 2022-08-22 | 1,957,900 | 0 | 56.3473 | 3,474,700 | 2022-07-28 |
| 674 | 2022-08-19 | 1,957,900 | 4,000 | 56.3473 | 3,474,700 | 2022-07-28 |
| 675 | 2022-08-18 | 1,953,900 | -400 | 56.2322 | 3,474,700 | 2022-07-28 |
| 676 | 2022-08-17 | 1,954,300 | -3,600 | 56.2437 | 3,474,700 | 2022-07-28 |
| 677 | 2022-08-16 | 1,957,900 | 11,300 | 56.3473 | 3,474,700 | 2022-07-28 |
| 678 | 2022-08-15 | 1,946,600 | 8,600 | 56.0221 | 3,474,700 | 2022-07-28 |
| 679 | 2022-08-12 | 1,938,000 | 11,800 | 55.7746 | 3,474,700 | 2022-07-28 |
| 680 | 2022-08-11 | 1,926,200 | 1,600 | 55.4350 | 3,474,700 | 2022-07-28 |
| 681 | 2022-08-10 | 1,924,600 | 4,000 | 55.3890 | 3,474,700 | 2022-07-28 |
| 682 | 2022-08-09 | 1,920,600 | -4,700 | 55.2738 | 3,474,700 | 2022-07-28 |
| 683 | 2022-08-08 | 1,925,300 | 0 | 55.4091 | 3,474,700 | 2022-07-28 |
| 684 | 2022-08-05 | 1,925,300 | -600 | 55.4091 | 3,474,700 | 2022-07-28 |
| 685 | 2022-08-04 | 1,925,900 | 1,200 | 55.4264 | 3,474,700 | 2022-07-28 |
| 686 | 2022-08-03 | 1,924,700 | 29,000 | 55.3918 | 3,474,700 | 2022-07-28 |
| 687 | 2022-08-02 | 1,895,700 | 600 | 54.5572 | 3,474,700 | 2022-07-28 |
| 688 | 2022-08-01 | 1,895,100 | -2,100 | 54.5400 | 3,474,700 | 2022-07-28 |
| 689 | 2022-07-29 | 1,897,200 | 7,400 | 54.6004 | 3,474,700 | 2022-07-28 |
| 690 | 2022-07-28 | 1,889,800 | -298,900 | 54.3874 | 3,474,700 | 2022-07-28 |
| 691 | 2022-07-27 | 2,188,700 | 0 | 62.9896 | 3,474,700 | 2022-07-27 |
| 692 | 2022-07-26 | 2,188,700 | -21,100 | 57.9834 | 3,774,700 | 2022-05-18 |
| 693 | 2022-07-25 | 2,209,800 | 300 | 58.5424 | 3,774,700 | 2022-05-18 |
| 694 | 2022-07-22 | 2,209,500 | -100 | 58.5345 | 3,774,700 | 2022-05-18 |
| 695 | 2022-07-21 | 2,209,600 | 5,000 | 58.5371 | 3,774,700 | 2022-05-18 |
| 696 | 2022-07-20 | 2,204,600 | 2,400 | 58.4046 | 3,774,700 | 2022-05-18 |
| 697 | 2022-07-19 | 2,202,200 | 8,600 | 58.3411 | 3,774,700 | 2022-05-18 |
| 698 | 2022-07-18 | 2,193,600 | -2,000 | 58.1132 | 3,774,700 | 2022-05-18 |
| 699 | 2022-07-15 | 2,195,600 | 1,100 | 58.1662 | 3,774,700 | 2022-05-18 |
| 700 | 2022-07-14 | 2,194,500 | -3,500 | 58.1371 | 3,774,700 | 2022-05-18 |
| 701 | 2022-07-13 | 2,198,000 | -1,800 | 58.2298 | 3,774,700 | 2022-05-18 |
| 702 | 2022-07-12 | 2,199,800 | -7,100 | 58.2775 | 3,774,700 | 2022-05-18 |
| 703 | 2022-07-11 | 2,206,900 | -800 | 58.4656 | 3,774,700 | 2022-05-18 |
| 704 | 2022-07-08 | 2,207,700 | -3,400 | 58.4868 | 3,774,700 | 2022-05-18 |
| 705 | 2022-07-07 | 2,211,100 | 6,300 | 58.5768 | 3,774,700 | 2022-05-18 |
| 706 | 2022-07-06 | 2,204,800 | 2,000 | 58.4099 | 3,774,700 | 2022-05-18 |
| 707 | 2022-07-05 | 2,202,800 | -1,900 | 58.3570 | 3,774,700 | 2022-05-18 |
| 708 | 2022-07-04 | 2,204,700 | -2,800 | 58.4073 | 3,774,700 | 2022-05-18 |
| 709 | 2022-06-30 | 2,207,500 | 1,200 | 58.4815 | 3,774,700 | 2022-05-18 |
| 710 | 2022-06-29 | 2,206,300 | 14,800 | 58.4497 | 3,774,700 | 2022-05-18 |
| 711 | 2022-06-28 | 2,191,500 | 6,100 | 58.0576 | 3,774,700 | 2022-05-18 |
| 712 | 2022-06-27 | 2,185,400 | -11,300 | 57.8960 | 3,774,700 | 2022-05-18 |
| 713 | 2022-06-24 | 2,196,700 | -400 | 58.1954 | 3,774,700 | 2022-05-18 |
| 714 | 2022-06-23 | 2,197,100 | 4,300 | 58.2060 | 3,774,700 | 2022-05-18 |
| 715 | 2022-06-22 | 2,192,800 | 0 | 58.0920 | 3,774,700 | 2022-05-18 |
| 716 | 2022-06-21 | 2,192,800 | -5,900 | 58.0920 | 3,774,700 | 2022-05-18 |
| 717 | 2022-06-20 | 2,198,700 | 0 | 58.2483 | 3,774,700 | 2022-05-18 |
| 718 | 2022-06-17 | 2,198,700 | -11,000 | 58.2483 | 3,774,700 | 2022-05-18 |
| 719 | 2022-06-16 | 2,209,700 | 5,000 | 58.5398 | 3,774,700 | 2022-05-18 |
| 720 | 2022-06-15 | 2,204,700 | 3,600 | 58.4073 | 3,774,700 | 2022-05-18 |
| 721 | 2022-06-14 | 2,201,100 | -1,000 | 58.3119 | 3,774,700 | 2022-05-18 |
| 722 | 2022-06-13 | 2,202,100 | 0 | 58.3384 | 3,774,700 | 2022-05-18 |
| 723 | 2022-06-10 | 2,202,100 | -5,200 | 58.3384 | 3,774,700 | 2022-05-18 |
| 724 | 2022-06-09 | 2,207,300 | 0 | 58.4762 | 3,774,700 | 2022-05-18 |
| 725 | 2022-06-08 | 2,207,300 | -2,500 | 58.4762 | 3,774,700 | 2022-05-18 |
| 726 | 2022-06-07 | 2,209,800 | -400 | 58.5424 | 3,774,700 | 2022-05-18 |
| 727 | 2022-06-06 | 2,210,200 | 3,800 | 58.5530 | 3,774,700 | 2022-05-18 |
| 728 | 2022-06-02 | 2,206,400 | 0 | 58.4523 | 3,774,700 | 2022-05-18 |
| 729 | 2022-06-01 | 2,206,400 | 54,000 | 58.4523 | 3,774,700 | 2022-05-18 |
| 730 | 2022-05-31 | 2,152,400 | 200 | 57.0218 | 3,774,700 | 2022-05-18 |
| 731 | 2022-05-30 | 2,152,200 | 9,800 | 57.0165 | 3,774,700 | 2022-05-18 |
| 732 | 2022-05-27 | 2,142,400 | 3,400 | 56.7568 | 3,774,700 | 2022-05-18 |
| 733 | 2022-05-26 | 2,139,000 | -2,000 | 56.6668 | 3,774,700 | 2022-05-18 |
| 734 | 2022-05-25 | 2,141,000 | 0 | 56.7197 | 3,774,700 | 2022-05-18 |
| 735 | 2022-05-24 | 2,141,000 | 0 | 56.7197 | 3,774,700 | 2022-05-18 |
| 736 | 2022-05-23 | 2,141,000 | -300 | 56.7197 | 3,774,700 | 2022-05-18 |
| 737 | 2022-05-20 | 2,141,300 | -10,000 | 56.7277 | 3,774,700 | 2022-05-18 |
| 738 | 2022-05-19 | 2,151,300 | 2,100 | 56.9926 | 3,774,700 | 2022-05-18 |
| 739 | 2022-05-18 | 2,149,200 | 5,000 | 56.9370 | 3,774,700 | 2022-05-18 |
| 740 | 2022-05-17 | 2,144,200 | 500 | 52.6223 | 4,074,700 | 2022-05-06 |
| 741 | 2022-05-16 | 2,143,700 | 12,400 | 52.6100 | 4,074,700 | 2022-05-06 |
| 742 | 2022-05-13 | 2,131,300 | 3,200 | 52.3057 | 4,074,700 | 2022-05-06 |
| 743 | 2022-05-12 | 2,128,100 | 18,300 | 52.2272 | 4,074,700 | 2022-05-06 |
| 744 | 2022-05-11 | 2,109,800 | 4,200 | 51.7780 | 4,074,700 | 2022-05-06 |
| 745 | 2022-05-10 | 2,105,600 | -1,796,900 | 51.6750 | 4,074,700 | 2022-05-06 |
| 746 | 2022-05-06 | 3,902,500 | -400 | 95.7739 | 4,074,700 | 2022-05-06 |
| 747 | 2022-05-05 | 3,902,900 | 3,900 | 66.4357 | 5,874,700 | 2022-02-15 |
| 748 | 2022-05-04 | 3,899,000 | 4,900 | 66.3693 | 5,874,700 | 2022-02-15 |
| 749 | 2022-05-03 | 3,894,100 | 4,800 | 66.2859 | 5,874,700 | 2022-02-15 |
| 750 | 2022-04-29 | 3,889,300 | 600 | 66.2042 | 5,874,700 | 2022-02-15 |
| 751 | 2022-04-28 | 3,888,700 | 7,300 | 66.1940 | 5,874,700 | 2022-02-15 |
| 752 | 2022-04-27 | 3,881,400 | -9,800 | 66.0698 | 5,874,700 | 2022-02-15 |
| 753 | 2022-04-26 | 3,891,200 | -8,000 | 66.2366 | 5,874,700 | 2022-02-15 |
| 754 | 2022-04-25 | 3,899,200 | 23,900 | 66.3728 | 5,874,700 | 2022-02-15 |
| 755 | 2022-04-22 | 3,875,300 | -1,400 | 65.9659 | 5,874,700 | 2022-02-15 |
| 756 | 2022-04-21 | 3,876,700 | -300 | 65.9898 | 5,874,700 | 2022-02-15 |
| 757 | 2022-04-20 | 3,877,000 | 3,000 | 65.9949 | 5,874,700 | 2022-02-15 |
| 758 | 2022-04-19 | 3,874,000 | -100 | 65.9438 | 5,874,700 | 2022-02-15 |
| 759 | 2022-04-14 | 3,874,100 | -500 | 65.9455 | 5,874,700 | 2022-02-15 |
| 760 | 2022-04-13 | 3,874,600 | 900 | 65.9540 | 5,874,700 | 2022-02-15 |
| 761 | 2022-04-12 | 3,873,700 | -100 | 65.9387 | 5,874,700 | 2022-02-15 |
| 762 | 2022-04-11 | 3,873,800 | 3,800 | 65.9404 | 5,874,700 | 2022-02-15 |
| 763 | 2022-04-08 | 3,870,000 | -6,100 | 65.8757 | 5,874,700 | 2022-02-15 |
| 764 | 2022-04-07 | 3,876,100 | 7,000 | 65.9795 | 5,874,700 | 2022-02-15 |
| 765 | 2022-04-06 | 3,869,100 | 22,000 | 65.8604 | 5,874,700 | 2022-02-15 |
| 766 | 2022-04-04 | 3,847,100 | -4,900 | 65.4859 | 5,874,700 | 2022-02-15 |
| 767 | 2022-04-01 | 3,852,000 | 11,300 | 65.5693 | 5,874,700 | 2022-02-15 |
| 768 | 2022-03-31 | 3,840,700 | -15,300 | 65.3770 | 5,874,700 | 2022-02-15 |
| 769 | 2022-03-30 | 3,856,000 | -4,100 | 65.6374 | 5,874,700 | 2022-02-15 |
| 770 | 2022-03-29 | 3,860,100 | 1,100 | 65.7072 | 5,874,700 | 2022-02-15 |
| 771 | 2022-03-28 | 3,859,000 | 1,300 | 65.6885 | 5,874,700 | 2022-02-15 |
| 772 | 2022-03-25 | 3,857,700 | 2,900 | 65.6663 | 5,874,700 | 2022-02-15 |
| 773 | 2022-03-24 | 3,854,800 | -3,200 | 65.6170 | 5,874,700 | 2022-02-15 |
| 774 | 2022-03-23 | 3,858,000 | 6,900 | 65.6714 | 5,874,700 | 2022-02-15 |
| 775 | 2022-03-22 | 3,851,100 | 13,700 | 65.5540 | 5,874,700 | 2022-02-15 |
| 776 | 2022-03-21 | 3,837,400 | 1,500 | 65.3208 | 5,874,700 | 2022-02-15 |
| 777 | 2022-03-18 | 3,835,900 | 2,100 | 65.2952 | 5,874,700 | 2022-02-15 |
| 778 | 2022-03-17 | 3,833,800 | 23,800 | 65.2595 | 5,874,700 | 2022-02-15 |
| 779 | 2022-03-16 | 3,810,000 | 16,400 | 64.8544 | 5,874,700 | 2022-02-15 |
| 780 | 2022-03-15 | 3,793,600 | -5,800 | 64.5752 | 5,874,700 | 2022-02-15 |
| 781 | 2022-03-14 | 3,799,400 | -300 | 64.6739 | 5,874,700 | 2022-02-15 |
| 782 | 2022-03-11 | 3,799,700 | -7,500 | 64.6790 | 5,874,700 | 2022-02-15 |
| 783 | 2022-03-10 | 3,807,200 | -10,000 | 64.8067 | 5,874,700 | 2022-02-15 |
| 784 | 2022-03-09 | 3,817,200 | -12,500 | 64.9769 | 5,874,700 | 2022-02-15 |
| 785 | 2022-03-08 | 3,829,700 | -23,200 | 65.1897 | 5,874,700 | 2022-02-15 |
| 786 | 2022-03-07 | 3,852,900 | 1,000 | 65.5846 | 5,874,700 | 2022-02-15 |
| 787 | 2022-03-04 | 3,851,900 | -54,000 | 65.5676 | 5,874,700 | 2022-02-15 |
| 788 | 2022-03-03 | 3,905,900 | -200 | 66.4868 | 5,874,700 | 2022-02-15 |
| 789 | 2022-03-02 | 3,906,100 | 10,800 | 66.4902 | 5,874,700 | 2022-02-15 |
| 790 | 2022-03-01 | 3,895,300 | 1,100 | 66.3064 | 5,874,700 | 2022-02-15 |
| 791 | 2022-02-28 | 3,894,200 | -11,500 | 66.2876 | 5,874,700 | 2022-02-15 |
| 792 | 2022-02-25 | 3,905,700 | -800 | 66.4834 | 5,874,700 | 2022-02-15 |
| 793 | 2022-02-24 | 3,906,500 | 9,600 | 66.4970 | 5,874,700 | 2022-02-15 |
| 794 | 2022-02-23 | 3,896,900 | 0 | 66.3336 | 5,874,700 | 2022-02-15 |
| 795 | 2022-02-22 | 3,896,900 | 6,000 | 66.3336 | 5,874,700 | 2022-02-15 |
| 796 | 2022-02-21 | 3,890,900 | 4,000 | 66.2315 | 5,874,700 | 2022-02-15 |
| 797 | 2022-02-18 | 3,886,900 | 1,400 | 66.1634 | 5,874,700 | 2022-02-15 |
| 798 | 2022-02-17 | 3,885,500 | -600 | 66.1395 | 5,874,700 | 2022-02-15 |
| 799 | 2022-02-16 | 3,886,100 | -600,400 | 66.1498 | 5,874,700 | 2022-02-15 |
| 800 | 2022-02-15 | 4,486,500 | 9,600 | 76.3699 | 5,874,700 | 2022-02-15 |
| 801 | 2022-02-14 | 4,476,900 | 6,300 | 69.1445 | 6,474,700 | 2021-11-25 |
| 802 | 2022-02-11 | 4,470,600 | 2,200 | 69.0472 | 6,474,700 | 2021-11-25 |
| 803 | 2022-02-10 | 4,468,400 | 5,200 | 69.0132 | 6,474,700 | 2021-11-25 |
| 804 | 2022-02-09 | 4,463,200 | 5,900 | 68.9329 | 6,474,700 | 2021-11-25 |
| 805 | 2022-02-08 | 4,457,300 | 300 | 68.8418 | 6,474,700 | 2021-11-25 |
| 806 | 2022-02-07 | 4,457,000 | 49,800 | 68.8372 | 6,474,700 | 2021-11-25 |
| 807 | 2022-02-04 | 4,407,200 | -7,900 | 68.0680 | 6,474,700 | 2021-11-25 |
| 808 | 2022-01-31 | 4,415,100 | 0 | 68.1900 | 6,474,700 | 2021-11-25 |
| 809 | 2022-01-28 | 4,415,100 | 15,700 | 68.1900 | 6,474,700 | 2021-11-25 |
| 810 | 2022-01-27 | 4,399,400 | -7,500 | 67.9475 | 6,474,700 | 2021-11-25 |
| 811 | 2022-01-26 | 4,406,900 | 43,000 | 68.0634 | 6,474,700 | 2021-11-25 |
| 812 | 2022-01-25 | 4,363,900 | 35,100 | 67.3993 | 6,474,700 | 2021-11-25 |
| 813 | 2022-01-24 | 4,328,800 | -1,400 | 66.8572 | 6,474,700 | 2021-11-25 |
| 814 | 2022-01-21 | 4,330,200 | -5,400 | 66.8788 | 6,474,700 | 2021-11-25 |
| 815 | 2022-01-20 | 4,335,600 | 4,000 | 66.9622 | 6,474,700 | 2021-11-25 |
| 816 | 2022-01-19 | 4,331,600 | 1,000 | 66.9004 | 6,474,700 | 2021-11-25 |
| 817 | 2022-01-18 | 4,330,600 | 3,300 | 66.8850 | 6,474,700 | 2021-11-25 |
| 818 | 2022-01-17 | 4,327,300 | -10,500 | 66.8340 | 6,474,700 | 2021-11-25 |
| 819 | 2022-01-14 | 4,337,800 | 14,900 | 66.9962 | 6,474,700 | 2021-11-25 |
| 820 | 2022-01-13 | 4,322,900 | 3,100 | 66.7660 | 6,474,700 | 2021-11-25 |
| 821 | 2022-01-12 | 4,319,800 | 16,600 | 66.7181 | 6,474,700 | 2021-11-25 |
| 822 | 2022-01-11 | 4,303,200 | -12,200 | 66.4618 | 6,474,700 | 2021-11-25 |
| 823 | 2022-01-10 | 4,315,400 | -5,400 | 66.6502 | 6,474,700 | 2021-11-25 |
| 824 | 2022-01-07 | 4,320,800 | 98,100 | 66.7336 | 6,474,700 | 2021-11-25 |
| 825 | 2022-01-06 | 4,222,700 | 38,500 | 65.2185 | 6,474,700 | 2021-11-25 |
| 826 | 2022-01-05 | 4,184,200 | -16,200 | 64.6238 | 6,474,700 | 2021-11-25 |
| 827 | 2022-01-04 | 4,200,400 | 9,200 | 64.8740 | 6,474,700 | 2021-11-25 |
| 828 | 2022-01-03 | 4,191,200 | -900 | 64.7320 | 6,474,700 | 2021-11-25 |
| 829 | 2021-12-31 | 4,192,100 | 0 | 64.7459 | 6,474,700 | 2021-11-25 |
| 830 | 2021-12-30 | 4,192,100 | 6,700 | 64.7459 | 6,474,700 | 2021-11-25 |
| 831 | 2021-12-29 | 4,185,400 | -49,500 | 64.6424 | 6,474,700 | 2021-11-25 |
| 832 | 2021-12-28 | 4,234,900 | 35,200 | 65.4069 | 6,474,700 | 2021-11-25 |
| 833 | 2021-12-24 | 4,199,700 | 0 | 64.8632 | 6,474,700 | 2021-11-25 |
| 834 | 2021-12-23 | 4,199,700 | -8,600 | 64.8632 | 6,474,700 | 2021-11-25 |
| 835 | 2021-12-22 | 4,208,300 | 28,000 | 64.9961 | 6,474,700 | 2021-11-25 |
| 836 | 2021-12-21 | 4,180,300 | -46,500 | 64.5636 | 6,474,700 | 2021-11-25 |
| 837 | 2021-12-20 | 4,226,800 | 13,800 | 65.2818 | 6,474,700 | 2021-11-25 |
| 838 | 2021-12-17 | 4,213,000 | 300 | 65.0687 | 6,474,700 | 2021-11-25 |
| 839 | 2021-12-16 | 4,212,700 | -43,000 | 65.0640 | 6,474,700 | 2021-11-25 |
| 840 | 2021-12-15 | 4,255,700 | -9,900 | 65.7281 | 6,474,700 | 2021-11-25 |
| 841 | 2021-12-14 | 4,265,600 | -40,600 | 65.8810 | 6,474,700 | 2021-11-25 |
| 842 | 2021-12-13 | 4,306,200 | -27,500 | 66.5081 | 6,474,700 | 2021-11-25 |
| 843 | 2021-12-10 | 4,333,700 | -21,900 | 66.9328 | 6,474,700 | 2021-11-25 |
| 844 | 2021-12-09 | 4,355,600 | -83,500 | 67.2711 | 6,474,700 | 2021-11-25 |
| 845 | 2021-12-08 | 4,439,100 | 32,200 | 68.5607 | 6,474,700 | 2021-11-25 |
| 846 | 2021-12-07 | 4,406,900 | 49,800 | 68.0634 | 6,474,700 | 2021-11-25 |
| 847 | 2021-12-06 | 4,357,100 | -12,200 | 67.2942 | 6,474,700 | 2021-11-25 |
| 848 | 2021-12-03 | 4,369,300 | -32,500 | 67.4827 | 6,474,700 | 2021-11-25 |
| 849 | 2021-12-02 | 4,401,800 | 5,500 | 67.9846 | 6,474,700 | 2021-11-25 |
| 850 | 2021-12-01 | 4,396,300 | 35,500 | 67.8997 | 6,474,700 | 2021-11-25 |
| 851 | 2021-11-30 | 4,360,800 | -34,200 | 67.3514 | 6,474,700 | 2021-11-25 |
| 852 | 2021-11-29 | 4,395,000 | -28,600 | 67.8796 | 6,474,700 | 2021-11-25 |
| 853 | 2021-11-26 | 4,423,600 | 20,200 | 68.3213 | 6,474,700 | 2021-11-25 |
| 854 | 2021-11-25 | 4,403,400 | 554,400 | 68.0093 | 6,474,700 | 2021-11-25 |
| 855 | 2021-11-24 | 3,849,000 | -57,600 | 65.5182 | 5,874,700 | 2021-10-04 |
| 856 | 2021-11-23 | 3,906,600 | 34,400 | 66.4987 | 5,874,700 | 2021-10-04 |
| 857 | 2021-11-22 | 3,872,200 | -15,100 | 65.9132 | 5,874,700 | 2021-10-04 |
| 858 | 2021-11-19 | 3,887,300 | -64,700 | 66.1702 | 5,874,700 | 2021-10-04 |
| 859 | 2021-11-18 | 3,952,000 | 4,500 | 67.2715 | 5,874,700 | 2021-10-04 |
| 860 | 2021-11-17 | 3,947,500 | -21,100 | 67.1949 | 5,874,700 | 2021-10-04 |
| 861 | 2021-11-16 | 3,968,600 | -10,300 | 67.5541 | 5,874,700 | 2021-10-04 |
| 862 | 2021-11-15 | 3,978,900 | 10,800 | 67.7294 | 5,874,700 | 2021-10-04 |
| 863 | 2021-11-12 | 3,968,100 | -87,000 | 67.5456 | 5,874,700 | 2021-10-04 |
| 864 | 2021-11-11 | 4,055,100 | -43,500 | 69.0265 | 5,874,700 | 2021-10-04 |
| 865 | 2021-11-10 | 4,098,600 | 3,000 | 69.7670 | 5,874,700 | 2021-10-04 |
| 866 | 2021-11-09 | 4,095,600 | 2,700 | 69.7159 | 5,874,700 | 2021-10-04 |
| 867 | 2021-11-08 | 4,092,900 | 335,500 | 69.6699 | 5,874,700 | 2021-10-04 |
| 868 | 2021-11-05 | 3,757,400 | -49,700 | 63.9590 | 5,874,700 | 2021-10-04 |
| 869 | 2021-11-04 | 3,807,100 | -11,000 | 64.8050 | 5,874,700 | 2021-10-04 |
| 870 | 2021-11-03 | 3,818,100 | -11,300 | 64.9923 | 5,874,700 | 2021-10-04 |
| 871 | 2021-11-02 | 3,829,400 | 4,400 | 65.1846 | 5,874,700 | 2021-10-04 |
| 872 | 2021-11-01 | 3,825,000 | -75,000 | 65.1097 | 5,874,700 | 2021-10-04 |
| 873 | 2021-10-29 | 3,900,000 | -77,900 | 66.3864 | 5,874,700 | 2021-10-04 |
| 874 | 2021-10-28 | 3,977,900 | 543,200 | 67.7124 | 5,874,700 | 2021-10-04 |
| 875 | 2021-10-27 | 3,434,700 | -27,700 | 58.4660 | 5,874,700 | 2021-10-04 |
| 876 | 2021-10-26 | 3,462,400 | -81,700 | 58.9375 | 5,874,700 | 2021-10-04 |
| 877 | 2021-10-25 | 3,544,100 | -20,600 | 60.3282 | 5,874,700 | 2021-10-04 |
| 878 | 2021-10-22 | 3,564,700 | -65,400 | 60.6788 | 5,874,700 | 2021-10-04 |
| 879 | 2021-10-21 | 3,630,100 | 41,700 | 61.7921 | 5,874,700 | 2021-10-04 |
| 880 | 2021-10-20 | 3,588,400 | 7,200 | 61.0823 | 5,874,700 | 2021-10-04 |
| 881 | 2021-10-19 | 3,581,200 | 2,900 | 60.9597 | 5,874,700 | 2021-10-04 |
| 882 | 2021-10-18 | 3,578,300 | -9,700 | 60.9103 | 5,874,700 | 2021-10-04 |
| 883 | 2021-10-15 | 3,588,000 | 0 | 61.0755 | 5,874,700 | 2021-10-04 |
| 884 | 2021-10-12 | 3,588,000 | 15,300 | 61.0755 | 5,874,700 | 2021-10-04 |
| 885 | 2021-10-11 | 3,572,700 | -2,300 | 60.8150 | 5,874,700 | 2021-10-04 |
| 886 | 2021-10-08 | 3,575,000 | -5,100 | 60.8542 | 5,874,700 | 2021-10-04 |
| 887 | 2021-10-07 | 3,580,100 | 2,700 | 60.9410 | 5,874,700 | 2021-10-04 |
| 888 | 2021-10-06 | 3,577,400 | 0 | 60.8950 | 5,874,700 | 2021-10-04 |
| 889 | 2021-10-05 | 3,577,400 | -299,800 | 60.8950 | 5,874,700 | 2021-10-04 |
| 890 | 2021-10-04 | 3,877,200 | -5,500 | 65.9983 | 5,874,700 | 2021-10-04 |
| 891 | 2021-09-30 | 3,882,700 | 25,200 | 62.8808 | 6,174,700 | 2021-08-17 |
| 892 | 2021-09-29 | 3,857,500 | 700 | 62.4727 | 6,174,700 | 2021-08-17 |
| 893 | 2021-09-28 | 3,856,800 | -10,500 | 62.4613 | 6,174,700 | 2021-08-17 |
| 894 | 2021-09-27 | 3,867,300 | 37,200 | 62.6314 | 6,174,700 | 2021-08-17 |
| 895 | 2021-09-24 | 3,830,100 | 2,900 | 62.0289 | 6,174,700 | 2021-08-17 |
| 896 | 2021-09-23 | 3,827,200 | -400 | 61.9820 | 6,174,700 | 2021-08-17 |
| 897 | 2021-09-21 | 3,827,600 | 1,800 | 61.9884 | 6,174,700 | 2021-08-17 |
| 898 | 2021-09-20 | 3,825,800 | 16,600 | 61.9593 | 6,174,700 | 2021-08-17 |
| 899 | 2021-09-17 | 3,809,200 | 25,900 | 61.6904 | 6,174,700 | 2021-08-17 |
| 900 | 2021-09-16 | 3,783,300 | 5,600 | 61.2710 | 6,174,700 | 2021-08-17 |
| 901 | 2021-09-15 | 3,777,700 | 15,000 | 61.1803 | 6,174,700 | 2021-08-17 |
| 902 | 2021-09-14 | 3,762,700 | 5,800 | 60.9374 | 6,174,700 | 2021-08-17 |
| 903 | 2021-09-13 | 3,756,900 | 14,800 | 60.8434 | 6,174,700 | 2021-08-17 |
| 904 | 2021-09-10 | 3,742,100 | 6,600 | 60.6038 | 6,174,700 | 2021-08-17 |
| 905 | 2021-09-09 | 3,735,500 | -16,800 | 60.4969 | 6,174,700 | 2021-08-17 |
| 906 | 2021-09-08 | 3,752,300 | -18,000 | 60.7689 | 6,174,700 | 2021-08-17 |
| 907 | 2021-09-07 | 3,770,300 | -9,300 | 61.0605 | 6,174,700 | 2021-08-17 |
| 908 | 2021-09-06 | 3,779,600 | -86,600 | 61.2111 | 6,174,700 | 2021-08-17 |
| 909 | 2021-09-03 | 3,866,200 | -9,400 | 62.6136 | 6,174,700 | 2021-08-17 |
| 910 | 2021-09-02 | 3,875,600 | -27,400 | 62.7658 | 6,174,700 | 2021-08-17 |
| 911 | 2021-09-01 | 3,903,000 | -33,700 | 63.2095 | 6,174,700 | 2021-08-17 |
| 912 | 2021-08-31 | 3,936,700 | -13,700 | 63.7553 | 6,174,700 | 2021-08-17 |
| 913 | 2021-08-30 | 3,950,400 | 7,000 | 63.9772 | 6,174,700 | 2021-08-17 |
| 914 | 2021-08-27 | 3,943,400 | 1,900 | 63.8638 | 6,174,700 | 2021-08-17 |
| 915 | 2021-08-26 | 3,941,500 | -97,000 | 63.8331 | 6,174,700 | 2021-08-17 |
| 916 | 2021-08-25 | 4,038,500 | -25,100 | 65.4040 | 6,174,700 | 2021-08-17 |
| 917 | 2021-08-24 | 4,063,600 | 3,800 | 65.8105 | 6,174,700 | 2021-08-17 |
| 918 | 2021-08-23 | 4,059,800 | -30,500 | 65.7489 | 6,174,700 | 2021-08-17 |
| 919 | 2021-08-20 | 4,090,300 | -3,900 | 66.2429 | 6,174,700 | 2021-08-17 |
| 920 | 2021-08-19 | 4,094,200 | 84,600 | 66.3061 | 6,174,700 | 2021-08-17 |
| 921 | 2021-08-18 | 4,009,600 | -52,500 | 64.9359 | 6,174,700 | 2021-08-17 |
| 922 | 2021-08-17 | 4,062,100 | -125,800 | 65.7862 | 6,174,700 | 2021-08-17 |
| 923 | 2021-08-16 | 4,187,900 | -186,800 | 67.8235 | 6,174,700 | 2021-08-16 |
| 924 | 2021-08-13 | 4,374,700 | 600,000 | 74.4668 | 5,874,700 | 2021-08-13 |
| 925 | 2021-08-12 | 3,774,700 | 71.5624 | 5,274,700 | 2021-08-12 |
Webb-site Database - Powered By Linux Group