Wanda Hotel Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 540,904,198 | -118,000 | 11.5151 | 4,697,346,488 | 2026-01-31 |
| 2 | 2026-02-02 | 541,022,198 | -195,000 | 11.5176 | 4,697,346,488 | 2026-01-31 |
| 3 | 2026-01-30 | 541,217,198 | 957,000 | 11.5218 | 4,697,346,488 | 2025-12-31 |
| 4 | 2026-01-29 | 540,260,198 | 686,000 | 11.5014 | 4,697,346,488 | 2025-12-31 |
| 5 | 2026-01-28 | 539,574,198 | 351,000 | 11.4868 | 4,697,346,488 | 2025-12-31 |
| 6 | 2026-01-27 | 539,223,198 | 863,000 | 11.4793 | 4,697,346,488 | 2025-12-31 |
| 7 | 2026-01-26 | 538,360,198 | -1,131,000 | 11.4609 | 4,697,346,488 | 2025-12-31 |
| 8 | 2026-01-23 | 539,491,198 | -47,000 | 11.4850 | 4,697,346,488 | 2025-12-31 |
| 9 | 2026-01-22 | 539,538,198 | 727,000 | 11.4860 | 4,697,346,488 | 2025-12-31 |
| 10 | 2026-01-21 | 538,811,198 | -996,000 | 11.4705 | 4,697,346,488 | 2025-12-31 |
| 11 | 2026-01-20 | 539,807,198 | -38,000 | 11.4917 | 4,697,346,488 | 2025-12-31 |
| 12 | 2026-01-19 | 539,845,198 | 274,000 | 11.4926 | 4,697,346,488 | 2025-12-31 |
| 13 | 2026-01-16 | 539,571,198 | -596,000 | 11.4867 | 4,697,346,488 | 2025-12-31 |
| 14 | 2026-01-15 | 540,167,198 | -147,000 | 11.4994 | 4,697,346,488 | 2025-12-31 |
| 15 | 2026-01-14 | 540,314,198 | 820,000 | 11.5025 | 4,697,346,488 | 2025-12-31 |
| 16 | 2026-01-13 | 539,494,198 | -1,668,000 | 11.4851 | 4,697,346,488 | 2025-12-31 |
| 17 | 2026-01-12 | 541,162,198 | 31,000 | 11.5206 | 4,697,346,488 | 2025-12-31 |
| 18 | 2026-01-09 | 541,131,198 | -344,000 | 11.5199 | 4,697,346,488 | 2025-12-31 |
| 19 | 2026-01-08 | 541,475,198 | -1,655,000 | 11.5273 | 4,697,346,488 | 2025-12-31 |
| 20 | 2026-01-07 | 543,130,198 | -138,000 | 11.5625 | 4,697,346,488 | 2025-12-31 |
| 21 | 2026-01-06 | 543,268,198 | -108,000 | 11.5654 | 4,697,346,488 | 2025-12-31 |
| 22 | 2026-01-05 | 543,376,198 | 2,204,000 | 11.5677 | 4,697,346,488 | 2025-12-31 |
| 23 | 2026-01-02 | 541,172,198 | -559,000 | 11.5208 | 4,697,346,488 | 2025-12-31 |
| 24 | 2025-12-31 | 541,731,198 | 0 | 11.5327 | 4,697,346,488 | 2025-12-31 |
| 25 | 2025-12-30 | 541,731,198 | -1,002,000 | 11.5327 | 4,697,346,488 | 2025-11-30 |
| 26 | 2025-12-29 | 542,733,198 | -2,366,000 | 11.5540 | 4,697,346,488 | 2025-11-30 |
| 27 | 2025-12-24 | 545,099,198 | 0 | 11.6044 | 4,697,346,488 | 2025-11-30 |
| 28 | 2025-12-23 | 545,099,198 | -1,078,000 | 11.6044 | 4,697,346,488 | 2025-11-30 |
| 29 | 2025-12-22 | 546,177,198 | 58,000 | 11.6274 | 4,697,346,488 | 2025-11-30 |
| 30 | 2025-12-19 | 546,119,198 | -385,000 | 11.6261 | 4,697,346,488 | 2025-11-30 |
| 31 | 2025-12-18 | 546,504,198 | -705,000 | 11.6343 | 4,697,346,488 | 2025-11-30 |
| 32 | 2025-12-17 | 547,209,198 | -214,000 | 11.6493 | 4,697,346,488 | 2025-11-30 |
| 33 | 2025-12-16 | 547,423,198 | -277,000 | 11.6539 | 4,697,346,488 | 2025-11-30 |
| 34 | 2025-12-15 | 547,700,198 | -1,276,000 | 11.6598 | 4,697,346,488 | 2025-11-30 |
| 35 | 2025-12-12 | 548,976,198 | 2,852,000 | 11.6869 | 4,697,346,488 | 2025-11-30 |
| 36 | 2025-12-11 | 546,124,198 | 263,000 | 11.6262 | 4,697,346,488 | 2025-11-30 |
| 37 | 2025-12-10 | 545,861,198 | -4,836,000 | 11.6206 | 4,697,346,488 | 2025-11-30 |
| 38 | 2025-12-09 | 550,697,198 | -552,000 | 11.7236 | 4,697,346,488 | 2025-11-30 |
| 39 | 2025-12-08 | 551,249,198 | -651,000 | 11.7353 | 4,697,346,488 | 2025-11-30 |
| 40 | 2025-12-05 | 551,900,198 | 1,288,000 | 11.7492 | 4,697,346,488 | 2025-11-30 |
| 41 | 2025-12-04 | 550,612,198 | -269,000 | 11.7218 | 4,697,346,488 | 2025-11-30 |
| 42 | 2025-12-03 | 550,881,198 | -873,000 | 11.7275 | 4,697,346,488 | 2025-11-30 |
| 43 | 2025-12-02 | 551,754,198 | -386,000 | 11.7461 | 4,697,346,488 | 2025-11-30 |
| 44 | 2025-12-01 | 552,140,198 | -87,000 | 11.7543 | 4,697,346,488 | 2025-11-30 |
| 45 | 2025-11-28 | 552,227,198 | -1,062,000 | 11.7562 | 4,697,346,488 | 2025-10-31 |
| 46 | 2025-11-27 | 553,289,198 | 116,000 | 11.7788 | 4,697,346,488 | 2025-10-31 |
| 47 | 2025-11-26 | 553,173,198 | -1,508,000 | 11.7763 | 4,697,346,488 | 2025-10-31 |
| 48 | 2025-11-25 | 554,681,198 | -367,000 | 11.8084 | 4,697,346,488 | 2025-10-31 |
| 49 | 2025-11-24 | 555,048,198 | -4,585,000 | 11.8162 | 4,697,346,488 | 2025-10-31 |
| 50 | 2025-11-21 | 559,633,198 | -2,380,000 | 11.9138 | 4,697,346,488 | 2025-10-31 |
| 51 | 2025-11-20 | 562,013,198 | -490,000 | 11.9645 | 4,697,346,488 | 2025-10-31 |
| 52 | 2025-11-19 | 562,503,198 | -1,884,000 | 11.9749 | 4,697,346,488 | 2025-10-31 |
| 53 | 2025-11-18 | 564,387,198 | 7,364,000 | 12.0150 | 4,697,346,488 | 2025-10-31 |
| 54 | 2025-11-17 | 557,023,198 | -1,705,000 | 11.8583 | 4,697,346,488 | 2025-10-31 |
| 55 | 2025-11-14 | 558,728,198 | -1,092,000 | 11.8945 | 4,697,346,488 | 2025-10-31 |
| 56 | 2025-11-13 | 559,820,198 | -976,000 | 11.9178 | 4,697,346,488 | 2025-10-31 |
| 57 | 2025-11-12 | 560,796,198 | -1,715,000 | 11.9386 | 4,697,346,488 | 2025-10-31 |
| 58 | 2025-11-11 | 562,511,198 | 114,000 | 11.9751 | 4,697,346,488 | 2025-10-31 |
| 59 | 2025-11-10 | 562,397,198 | -3,295,000 | 11.9727 | 4,697,346,488 | 2025-10-31 |
| 60 | 2025-11-07 | 565,692,198 | -1,101,000 | 12.0428 | 4,697,346,488 | 2025-10-31 |
| 61 | 2025-11-06 | 566,793,198 | -3,577,000 | 12.0662 | 4,697,346,488 | 2025-10-31 |
| 62 | 2025-11-05 | 570,370,198 | -3,887,000 | 12.1424 | 4,697,346,488 | 2025-10-31 |
| 63 | 2025-11-04 | 574,257,198 | 1,344,000 | 12.2251 | 4,697,346,488 | 2025-10-31 |
| 64 | 2025-11-03 | 572,913,198 | -5,652,000 | 12.1965 | 4,697,346,488 | 2025-10-31 |
| 65 | 2025-10-31 | 578,565,198 | -1,249,770 | 12.3169 | 4,697,346,488 | 2025-10-31 |
| 66 | 2025-10-30 | 579,814,968 | -3,245,000 | 12.3435 | 4,697,346,488 | 2025-09-30 |
| 67 | 2025-10-28 | 583,059,968 | 1,238,000 | 12.4125 | 4,697,346,488 | 2025-09-30 |
| 68 | 2025-10-27 | 581,821,968 | 3,732,000 | 12.3862 | 4,697,346,488 | 2025-09-30 |
| 69 | 2025-10-24 | 578,089,968 | 2,053,000 | 12.3067 | 4,697,346,488 | 2025-09-30 |
| 70 | 2025-10-23 | 576,036,968 | 8,311,000 | 12.2630 | 4,697,346,488 | 2025-09-30 |
| 71 | 2025-10-22 | 567,725,968 | 10,339,000 | 12.0861 | 4,697,346,488 | 2025-09-30 |
| 72 | 2025-10-21 | 557,386,968 | -3,444,000 | 11.8660 | 4,697,346,488 | 2025-09-30 |
| 73 | 2025-10-20 | 560,830,968 | -876,000 | 11.9393 | 4,697,346,488 | 2025-09-30 |
| 74 | 2025-10-17 | 561,706,968 | -1,001,000 | 11.9580 | 4,697,346,488 | 2025-09-30 |
| 75 | 2025-10-16 | 562,707,968 | 394,000 | 11.9793 | 4,697,346,488 | 2025-09-30 |
| 76 | 2025-10-15 | 562,313,968 | 432,000 | 11.9709 | 4,697,346,488 | 2025-09-30 |
| 77 | 2025-10-14 | 561,881,968 | 316,538 | 11.9617 | 4,697,346,488 | 2025-09-30 |
| 78 | 2025-10-13 | 561,565,430 | -15,000 | 11.9550 | 4,697,346,488 | 2025-09-30 |
| 79 | 2025-10-10 | 561,580,430 | 111,000 | 11.9553 | 4,697,346,488 | 2025-09-30 |
| 80 | 2025-10-09 | 561,469,430 | -73,000 | 11.9529 | 4,697,346,488 | 2025-09-30 |
| 81 | 2025-10-08 | 561,542,430 | -238,000 | 11.9545 | 4,697,346,488 | 2025-09-30 |
| 82 | 2025-10-06 | 561,780,430 | 2,826,000 | 11.9595 | 4,697,346,488 | 2025-09-30 |
| 83 | 2025-10-03 | 558,954,430 | 1,448,000 | 11.8994 | 4,697,346,488 | 2025-09-30 |
| 84 | 2025-10-02 | 557,506,430 | -319,400 | 11.8685 | 4,697,346,488 | 2025-09-30 |
| 85 | 2025-09-30 | 557,825,830 | -706,000 | 11.8753 | 4,697,346,488 | 2025-09-30 |
| 86 | 2025-09-29 | 558,531,830 | 263,000 | 11.8904 | 4,697,346,488 | 2025-08-31 |
| 87 | 2025-09-26 | 558,268,830 | -452,000 | 11.8848 | 4,697,346,488 | 2025-08-31 |
| 88 | 2025-09-25 | 558,720,830 | 1,367,000 | 11.8944 | 4,697,346,488 | 2025-08-31 |
| 89 | 2025-09-24 | 557,353,830 | -2,089,000 | 11.8653 | 4,697,346,488 | 2025-08-31 |
| 90 | 2025-09-23 | 559,442,830 | -2,710,000 | 11.9098 | 4,697,346,488 | 2025-08-31 |
| 91 | 2025-09-22 | 562,152,830 | 347,000 | 11.9675 | 4,697,346,488 | 2025-08-31 |
| 92 | 2025-09-19 | 561,805,830 | 636,000 | 11.9601 | 4,697,346,488 | 2025-08-31 |
| 93 | 2025-09-18 | 561,169,830 | -45,000 | 11.9465 | 4,697,346,488 | 2025-08-31 |
| 94 | 2025-09-17 | 561,214,830 | -655,000 | 11.9475 | 4,697,346,488 | 2025-08-31 |
| 95 | 2025-09-16 | 561,869,830 | -840,000 | 11.9614 | 4,697,346,488 | 2025-08-31 |
| 96 | 2025-09-15 | 562,709,830 | -120,000 | 11.9793 | 4,697,346,488 | 2025-08-31 |
| 97 | 2025-09-12 | 562,829,830 | -78,000 | 11.9819 | 4,697,346,488 | 2025-08-31 |
| 98 | 2025-09-11 | 562,907,830 | 967,000 | 11.9835 | 4,697,346,488 | 2025-08-31 |
| 99 | 2025-09-10 | 561,940,830 | -387,000 | 11.9629 | 4,697,346,488 | 2025-08-31 |
| 100 | 2025-09-09 | 562,327,830 | -567,000 | 11.9712 | 4,697,346,488 | 2025-08-31 |
| 101 | 2025-09-08 | 562,894,830 | 187,000 | 11.9833 | 4,697,346,488 | 2025-08-31 |
| 102 | 2025-09-05 | 562,707,830 | -425,000 | 11.9793 | 4,697,346,488 | 2025-08-31 |
| 103 | 2025-09-04 | 563,132,830 | -201,000 | 11.9883 | 4,697,346,488 | 2025-08-31 |
| 104 | 2025-09-03 | 563,333,830 | -419,000 | 11.9926 | 4,697,346,488 | 2025-08-31 |
| 105 | 2025-09-02 | 563,752,830 | 1,951,000 | 12.0015 | 4,697,346,488 | 2025-08-31 |
| 106 | 2025-09-01 | 561,801,830 | 896,000 | 11.9600 | 4,697,346,488 | 2025-08-31 |
| 107 | 2025-08-29 | 560,905,830 | -1,684,000 | 11.9409 | 4,697,346,488 | 2025-07-31 |
| 108 | 2025-08-28 | 562,589,830 | 218,000 | 11.9768 | 4,697,346,488 | 2025-07-31 |
| 109 | 2025-08-27 | 562,371,830 | 526,000 | 11.9721 | 4,697,346,488 | 2025-07-31 |
| 110 | 2025-08-26 | 561,845,830 | 119,000 | 11.9609 | 4,697,346,488 | 2025-07-31 |
| 111 | 2025-08-25 | 561,726,830 | -33,000 | 11.9584 | 4,697,346,488 | 2025-07-31 |
| 112 | 2025-08-22 | 561,759,830 | 467,000 | 11.9591 | 4,697,346,488 | 2025-07-31 |
| 113 | 2025-08-21 | 561,292,830 | 240,000 | 11.9491 | 4,697,346,488 | 2025-07-31 |
| 114 | 2025-08-20 | 561,052,830 | -29,000 | 11.9440 | 4,697,346,488 | 2025-07-31 |
| 115 | 2025-08-19 | 561,081,830 | 946,000 | 11.9447 | 4,697,346,488 | 2025-07-31 |
| 116 | 2025-08-18 | 560,135,830 | -220,000 | 11.9245 | 4,697,346,488 | 2025-07-31 |
| 117 | 2025-08-15 | 560,355,830 | 227,000 | 11.9292 | 4,697,346,488 | 2025-07-31 |
| 118 | 2025-08-14 | 560,128,830 | 595,000 | 11.9244 | 4,697,346,488 | 2025-07-31 |
| 119 | 2025-08-13 | 559,533,830 | 695,000 | 11.9117 | 4,697,346,488 | 2025-07-31 |
| 120 | 2025-08-12 | 558,838,830 | -1,194,000 | 11.8969 | 4,697,346,488 | 2025-07-31 |
| 121 | 2025-08-11 | 560,032,830 | 128,000 | 11.9223 | 4,697,346,488 | 2025-07-31 |
| 122 | 2025-08-08 | 559,904,830 | -555,000 | 11.9196 | 4,697,346,488 | 2025-07-31 |
| 123 | 2025-08-07 | 560,459,830 | 115,000 | 11.9314 | 4,697,346,488 | 2025-07-31 |
| 124 | 2025-08-06 | 560,344,830 | 89,650,000 | 11.9290 | 4,697,346,488 | 2025-07-31 |
| 125 | 2025-08-05 | 470,694,830 | -137,000 | 10.0204 | 4,697,346,488 | 2025-07-31 |
| 126 | 2025-08-04 | 470,831,830 | 336,000 | 10.0234 | 4,697,346,488 | 2025-07-31 |
| 127 | 2025-08-01 | 470,495,830 | 628,000 | 10.0162 | 4,697,346,488 | 2025-07-31 |
| 128 | 2025-07-31 | 469,867,830 | 1,979,000 | 10.0028 | 4,697,346,488 | 2025-07-31 |
| 129 | 2025-07-30 | 467,888,830 | 434,000 | 9.9607 | 4,697,346,488 | 2025-06-30 |
| 130 | 2025-07-29 | 467,454,830 | 422,000 | 9.9515 | 4,697,346,488 | 2025-06-30 |
| 131 | 2025-07-28 | 467,032,830 | -349,400 | 9.9425 | 4,697,346,488 | 2025-06-30 |
| 132 | 2025-07-25 | 467,382,230 | -256,000 | 9.9499 | 4,697,346,488 | 2025-06-30 |
| 133 | 2025-07-24 | 467,638,230 | 277,000 | 9.9554 | 4,697,346,488 | 2025-06-30 |
| 134 | 2025-07-23 | 467,361,230 | 3,118,000 | 9.9495 | 4,697,346,488 | 2025-06-30 |
| 135 | 2025-07-22 | 464,243,230 | -669,000 | 9.8831 | 4,697,346,488 | 2025-06-30 |
| 136 | 2025-07-21 | 464,912,230 | -777,400 | 9.8973 | 4,697,346,488 | 2025-06-30 |
| 137 | 2025-07-18 | 465,689,630 | 251,000 | 9.9139 | 4,697,346,488 | 2025-06-30 |
| 138 | 2025-07-17 | 465,438,630 | -3,106,000 | 9.9085 | 4,697,346,488 | 2025-06-30 |
| 139 | 2025-07-16 | 468,544,630 | -234,000 | 9.9747 | 4,697,346,488 | 2025-06-30 |
| 140 | 2025-07-15 | 468,778,630 | 292,000 | 9.9796 | 4,697,346,488 | 2025-06-30 |
| 141 | 2025-07-14 | 468,486,630 | 634,000 | 9.9734 | 4,697,346,488 | 2025-06-30 |
| 142 | 2025-07-11 | 467,852,630 | 126,000 | 9.9599 | 4,697,346,488 | 2025-06-30 |
| 143 | 2025-07-10 | 467,726,630 | 221,000 | 9.9573 | 4,697,346,488 | 2025-06-30 |
| 144 | 2025-07-09 | 467,505,630 | -1,214,000 | 9.9525 | 4,697,346,488 | 2025-06-30 |
| 145 | 2025-07-08 | 468,719,630 | -2,587,000 | 9.9784 | 4,697,346,488 | 2025-06-30 |
| 146 | 2025-07-07 | 471,306,630 | -2,678,000 | 10.0335 | 4,697,346,488 | 2025-06-30 |
| 147 | 2025-07-04 | 473,984,630 | -3,653,000 | 10.0905 | 4,697,346,488 | 2025-06-30 |
| 148 | 2025-07-03 | 477,637,630 | 612,000 | 10.1682 | 4,697,346,488 | 2025-06-30 |
| 149 | 2025-07-02 | 477,025,630 | -843,000 | 10.1552 | 4,697,346,488 | 2025-06-30 |
| 150 | 2025-06-30 | 477,868,630 | -212,000 | 10.1732 | 4,697,346,488 | 2025-06-30 |
| 151 | 2025-06-27 | 478,080,630 | -1,103,000 | 10.1777 | 4,697,346,488 | 2025-05-31 |
| 152 | 2025-06-26 | 479,183,630 | -2,375,000 | 10.2012 | 4,697,346,488 | 2025-05-31 |
| 153 | 2025-06-25 | 481,558,630 | -1,605,000 | 10.2517 | 4,697,346,488 | 2025-05-31 |
| 154 | 2025-06-24 | 483,163,630 | -30,000 | 10.2859 | 4,697,346,488 | 2025-05-31 |
| 155 | 2025-06-23 | 483,193,630 | -104,000 | 10.2865 | 4,697,346,488 | 2025-05-31 |
| 156 | 2025-06-20 | 483,297,630 | -1,884,000 | 10.2887 | 4,697,346,488 | 2025-05-31 |
| 157 | 2025-06-19 | 485,181,630 | -154,000 | 10.3288 | 4,697,346,488 | 2025-05-31 |
| 158 | 2025-06-18 | 485,335,630 | -1,324,000 | 10.3321 | 4,697,346,488 | 2025-05-31 |
| 159 | 2025-06-17 | 486,659,630 | 210,000 | 10.3603 | 4,697,346,488 | 2025-05-31 |
| 160 | 2025-06-16 | 486,449,630 | -3,021,000 | 10.3558 | 4,697,346,488 | 2025-05-31 |
| 161 | 2025-06-13 | 489,470,630 | -8,296,000 | 10.4202 | 4,697,346,488 | 2025-05-31 |
| 162 | 2025-06-12 | 497,766,630 | 171,000 | 10.5968 | 4,697,346,488 | 2025-05-31 |
| 163 | 2025-06-11 | 497,595,630 | 919,000 | 10.5931 | 4,697,346,488 | 2025-05-31 |
| 164 | 2025-06-10 | 496,676,630 | -3,327,000 | 10.5736 | 4,697,346,488 | 2025-05-31 |
| 165 | 2025-06-09 | 500,003,630 | -7,321,000 | 10.6444 | 4,697,346,488 | 2025-05-31 |
| 166 | 2025-06-06 | 507,324,630 | -3,389,000 | 10.8002 | 4,697,346,488 | 2025-05-31 |
| 167 | 2025-06-05 | 510,713,630 | -5,244,000 | 10.8724 | 4,697,346,488 | 2025-05-31 |
| 168 | 2025-06-04 | 515,957,630 | 101,000 | 10.9840 | 4,697,346,488 | 2025-05-31 |
| 169 | 2025-06-03 | 515,856,630 | 1,000 | 10.9819 | 4,697,346,488 | 2025-05-31 |
| 170 | 2025-06-02 | 515,855,630 | 437,000 | 10.9819 | 4,697,346,488 | 2025-05-31 |
| 171 | 2025-05-30 | 515,418,630 | 236,000 | 10.9725 | 4,697,346,488 | 2025-04-30 |
| 172 | 2025-05-29 | 515,182,630 | 6,342,000 | 10.9675 | 4,697,346,488 | 2025-04-30 |
| 173 | 2025-05-28 | 508,840,630 | 1,232,000 | 10.8325 | 4,697,346,488 | 2025-04-30 |
| 174 | 2025-05-27 | 507,608,630 | 723,000 | 10.8063 | 4,697,346,488 | 2025-04-30 |
| 175 | 2025-05-26 | 506,885,630 | 2,177,000 | 10.7909 | 4,697,346,488 | 2025-04-30 |
| 176 | 2025-05-23 | 504,708,630 | -509,500 | 10.7445 | 4,697,346,488 | 2025-04-30 |
| 177 | 2025-05-22 | 505,218,130 | 1,074,000 | 10.7554 | 4,697,346,488 | 2025-04-30 |
| 178 | 2025-05-21 | 504,144,130 | 6,483,000 | 10.7325 | 4,697,346,488 | 2025-04-30 |
| 179 | 2025-05-20 | 497,661,130 | 2,638,800 | 10.5945 | 4,697,346,488 | 2025-04-30 |
| 180 | 2025-05-19 | 495,022,330 | -86,000 | 10.5383 | 4,697,346,488 | 2025-04-30 |
| 181 | 2025-05-16 | 495,108,330 | -305,000 | 10.5402 | 4,697,346,488 | 2025-04-30 |
| 182 | 2025-05-15 | 495,413,330 | -70,000 | 10.5467 | 4,697,346,488 | 2025-04-30 |
| 183 | 2025-05-14 | 495,483,330 | 1,039,000 | 10.5482 | 4,697,346,488 | 2025-04-30 |
| 184 | 2025-05-13 | 494,444,330 | 1,098,000 | 10.5260 | 4,697,346,488 | 2025-04-30 |
| 185 | 2025-05-12 | 493,346,330 | 3,192,000 | 10.5027 | 4,697,346,488 | 2025-04-30 |
| 186 | 2025-05-09 | 490,154,330 | 1,770,000 | 10.4347 | 4,697,346,488 | 2025-04-30 |
| 187 | 2025-05-08 | 488,384,330 | 74,000 | 10.3970 | 4,697,346,488 | 2025-04-30 |
| 188 | 2025-05-07 | 488,310,330 | -1,038,000 | 10.3955 | 4,697,346,488 | 2025-04-30 |
| 189 | 2025-05-06 | 489,348,330 | 2,128,000 | 10.4175 | 4,697,346,488 | 2025-04-30 |
| 190 | 2025-05-02 | 487,220,330 | 555,000 | 10.3722 | 4,697,346,488 | 2025-04-30 |
| 191 | 2025-04-30 | 486,665,330 | 14,305,000 | 10.3604 | 4,697,346,488 | 2025-04-30 |
| 192 | 2025-04-29 | 472,360,330 | -571,000 | 10.0559 | 4,697,346,488 | 2025-03-31 |
| 193 | 2025-04-28 | 472,931,330 | -190,000 | 10.0681 | 4,697,346,488 | 2025-03-31 |
| 194 | 2025-04-25 | 473,121,330 | 32,000 | 10.0721 | 4,697,346,488 | 2025-03-31 |
| 195 | 2025-04-24 | 473,089,330 | 915,000 | 10.0714 | 4,697,346,488 | 2025-03-31 |
| 196 | 2025-04-23 | 472,174,330 | 126,000 | 10.0519 | 4,697,346,488 | 2025-03-31 |
| 197 | 2025-04-22 | 472,048,330 | -50,000 | 10.0493 | 4,697,346,488 | 2025-03-31 |
| 198 | 2025-04-17 | 472,098,330 | -188,000 | 10.0503 | 4,697,346,488 | 2025-03-31 |
| 199 | 2025-04-16 | 472,286,330 | -89,000 | 10.0543 | 4,697,346,488 | 2025-03-31 |
| 200 | 2025-04-15 | 472,375,330 | 254,000 | 10.0562 | 4,697,346,488 | 2025-03-31 |
| 201 | 2025-04-14 | 472,121,330 | -155,000 | 10.0508 | 4,697,346,488 | 2025-03-31 |
| 202 | 2025-04-11 | 472,276,330 | 219,000 | 10.0541 | 4,697,346,488 | 2025-03-31 |
| 203 | 2025-04-10 | 472,057,330 | 374,000 | 10.0494 | 4,697,346,488 | 2025-03-31 |
| 204 | 2025-04-09 | 471,683,330 | 411,000 | 10.0415 | 4,697,346,488 | 2025-03-31 |
| 205 | 2025-04-08 | 471,272,330 | -135,000 | 10.0327 | 4,697,346,488 | 2025-03-31 |
| 206 | 2025-04-07 | 471,407,330 | -80,000 | 10.0356 | 4,697,346,488 | 2025-03-31 |
| 207 | 2025-04-03 | 471,487,330 | -19,909,000 | 10.0373 | 4,697,346,488 | 2025-03-31 |
| 208 | 2025-04-02 | 491,396,330 | 1,007,000 | 10.4611 | 4,697,346,488 | 2025-03-31 |
| 209 | 2025-04-01 | 490,389,330 | -163,000 | 10.4397 | 4,697,346,488 | 2025-03-31 |
| 210 | 2025-03-31 | 490,552,330 | 10,000 | 10.4432 | 4,697,346,488 | 2025-03-31 |
| 211 | 2025-03-28 | 490,542,330 | -98,000 | 10.4430 | 4,697,346,488 | 2025-02-28 |
| 212 | 2025-03-27 | 490,640,330 | -36,000 | 10.4451 | 4,697,346,488 | 2025-02-28 |
| 213 | 2025-03-26 | 490,676,330 | 853,000 | 10.4458 | 4,697,346,488 | 2025-02-28 |
| 214 | 2025-03-25 | 489,823,330 | 819,000 | 10.4277 | 4,697,346,488 | 2025-02-28 |
| 215 | 2025-03-24 | 489,004,330 | 2,244,000 | 10.4102 | 4,697,346,488 | 2025-02-28 |
| 216 | 2025-03-21 | 486,760,330 | 720,000 | 10.3625 | 4,697,346,488 | 2025-02-28 |
| 217 | 2025-03-20 | 486,040,330 | 502,000 | 10.3471 | 4,697,346,488 | 2025-02-28 |
| 218 | 2025-03-19 | 485,538,330 | -106,000 | 10.3364 | 4,697,346,488 | 2025-02-28 |
| 219 | 2025-03-18 | 485,644,330 | 11,000 | 10.3387 | 4,697,346,488 | 2025-02-28 |
| 220 | 2025-03-17 | 485,633,330 | 4,387,000 | 10.3385 | 4,697,346,488 | 2025-02-28 |
| 221 | 2025-03-14 | 481,246,330 | 3,537,000 | 10.2451 | 4,697,346,488 | 2025-02-28 |
| 222 | 2025-03-13 | 477,709,330 | 1,013,000 | 10.1698 | 4,697,346,488 | 2025-02-28 |
| 223 | 2025-03-12 | 476,696,330 | 368,000 | 10.1482 | 4,697,346,488 | 2025-02-28 |
| 224 | 2025-03-11 | 476,328,330 | 239,000 | 10.1404 | 4,697,346,488 | 2025-02-28 |
| 225 | 2025-03-10 | 476,089,330 | -53,000 | 10.1353 | 4,697,346,488 | 2025-02-28 |
| 226 | 2025-03-07 | 476,142,330 | 536,000 | 10.1364 | 4,697,346,488 | 2025-02-28 |
| 227 | 2025-03-06 | 475,606,330 | 701,000 | 10.1250 | 4,697,346,488 | 2025-02-28 |
| 228 | 2025-03-05 | 474,905,330 | 1,000 | 10.1101 | 4,697,346,488 | 2025-02-28 |
| 229 | 2025-03-04 | 474,904,330 | 1,160,000 | 10.1101 | 4,697,346,488 | 2025-02-28 |
| 230 | 2025-03-03 | 473,744,330 | 164,000 | 10.0854 | 4,697,346,488 | 2025-02-28 |
| 231 | 2025-02-28 | 473,580,330 | -1,029,000 | 10.0819 | 4,697,346,488 | 2025-02-28 |
| 232 | 2025-02-27 | 474,609,330 | -270,000 | 10.1038 | 4,697,346,488 | 2025-01-31 |
| 233 | 2025-02-26 | 474,879,330 | -2,225,000 | 10.1095 | 4,697,346,488 | 2025-01-31 |
| 234 | 2025-02-25 | 477,104,330 | -266,000 | 10.1569 | 4,697,346,488 | 2025-01-31 |
| 235 | 2025-02-24 | 477,370,330 | -2,000 | 10.1626 | 4,697,346,488 | 2025-01-31 |
| 236 | 2025-02-21 | 477,372,330 | 108,000 | 10.1626 | 4,697,346,488 | 2025-01-31 |
| 237 | 2025-02-20 | 477,264,330 | 731,000 | 10.1603 | 4,697,346,488 | 2025-01-31 |
| 238 | 2025-02-19 | 476,533,330 | 3,455,000 | 10.1447 | 4,697,346,488 | 2025-01-31 |
| 239 | 2025-02-18 | 473,078,330 | 282,000 | 10.0712 | 4,697,346,488 | 2025-01-31 |
| 240 | 2025-02-17 | 472,796,330 | 330,000 | 10.0652 | 4,697,346,488 | 2025-01-31 |
| 241 | 2025-02-14 | 472,466,330 | 711,690 | 10.0582 | 4,697,346,488 | 2025-01-31 |
| 242 | 2025-02-13 | 471,754,640 | 476,000 | 10.0430 | 4,697,346,488 | 2025-01-31 |
| 243 | 2025-02-12 | 471,278,640 | -168,000 | 10.0329 | 4,697,346,488 | 2025-01-31 |
| 244 | 2025-02-11 | 471,446,640 | -385,000 | 10.0364 | 4,697,346,488 | 2025-01-31 |
| 245 | 2025-02-10 | 471,831,640 | -590,000 | 10.0446 | 4,697,346,488 | 2025-01-31 |
| 246 | 2025-02-07 | 472,421,640 | 2,784,000 | 10.0572 | 4,697,346,488 | 2025-01-31 |
| 247 | 2025-02-06 | 469,637,640 | 159,000 | 9.9979 | 4,697,346,488 | 2025-01-31 |
| 248 | 2025-02-05 | 469,478,640 | 562,700 | 9.9945 | 4,697,346,488 | 2025-01-31 |
| 249 | 2025-02-04 | 468,915,940 | 1,907,000 | 9.9826 | 4,697,346,488 | 2025-01-31 |
| 250 | 2025-02-03 | 467,008,940 | 655,000 | 9.9420 | 4,697,346,488 | 2025-01-31 |
| 251 | 2025-01-28 | 466,353,940 | 0 | 9.9280 | 4,697,346,488 | 2024-12-31 |
| 252 | 2025-01-27 | 466,353,940 | 318,000 | 9.9280 | 4,697,346,488 | 2024-12-31 |
| 253 | 2025-01-24 | 466,035,940 | 426,000 | 9.9213 | 4,697,346,488 | 2024-12-31 |
| 254 | 2025-01-23 | 465,609,940 | -455,000 | 9.9122 | 4,697,346,488 | 2024-12-31 |
| 255 | 2025-01-22 | 466,064,940 | 850,000 | 9.9219 | 4,697,346,488 | 2024-12-31 |
| 256 | 2025-01-21 | 465,214,940 | -10,000 | 9.9038 | 4,697,346,488 | 2024-12-31 |
| 257 | 2025-01-20 | 465,224,940 | 96,000 | 9.9040 | 4,697,346,488 | 2024-12-31 |
| 258 | 2025-01-17 | 465,128,940 | 0 | 9.9020 | 4,697,346,488 | 2024-12-31 |
| 259 | 2025-01-16 | 465,128,940 | 48,000 | 9.9020 | 4,697,346,488 | 2024-12-31 |
| 260 | 2025-01-15 | 465,080,940 | 428,000 | 9.9009 | 4,697,346,488 | 2024-12-31 |
| 261 | 2025-01-14 | 464,652,940 | 128,000 | 9.8918 | 4,697,346,488 | 2024-12-31 |
| 262 | 2025-01-13 | 464,524,940 | 174,000 | 9.8891 | 4,697,346,488 | 2024-12-31 |
| 263 | 2025-01-10 | 464,350,940 | 1,018,000 | 9.8854 | 4,697,346,488 | 2024-12-31 |
| 264 | 2025-01-09 | 463,332,940 | 218,000 | 9.8637 | 4,697,346,488 | 2024-12-31 |
| 265 | 2025-01-08 | 463,114,940 | -512,000 | 9.8591 | 4,697,346,488 | 2024-12-31 |
| 266 | 2025-01-07 | 463,626,940 | 166,000 | 9.8700 | 4,697,346,488 | 2024-12-31 |
| 267 | 2025-01-06 | 463,460,940 | -70,000 | 9.8664 | 4,697,346,488 | 2024-12-31 |
| 268 | 2025-01-03 | 463,530,940 | 30,000 | 9.8679 | 4,697,346,488 | 2024-12-31 |
| 269 | 2025-01-02 | 463,500,940 | -551,000 | 9.8673 | 4,697,346,488 | 2024-12-31 |
| 270 | 2024-12-31 | 464,051,940 | 0 | 9.8790 | 4,697,346,488 | 2024-12-31 |
| 271 | 2024-12-30 | 464,051,940 | -155,200 | 9.8790 | 4,697,346,488 | 2024-11-30 |
| 272 | 2024-12-27 | 464,207,140 | -284,000 | 9.8823 | 4,697,346,488 | 2024-11-30 |
| 273 | 2024-12-24 | 464,491,140 | 0 | 9.8884 | 4,697,346,488 | 2024-11-30 |
| 274 | 2024-12-23 | 464,491,140 | 0 | 9.8884 | 4,697,346,488 | 2024-11-30 |
| 275 | 2024-12-20 | 464,491,140 | -101,000 | 9.8884 | 4,697,346,488 | 2024-11-30 |
| 276 | 2024-12-19 | 464,592,140 | 0 | 9.8905 | 4,697,346,488 | 2024-11-30 |
| 277 | 2024-12-18 | 464,592,140 | 0 | 9.8905 | 4,697,346,488 | 2024-11-30 |
| 278 | 2024-12-17 | 464,592,140 | 0 | 9.8905 | 4,697,346,488 | 2024-11-30 |
| 279 | 2024-12-16 | 464,592,140 | 1,400 | 9.8905 | 4,697,346,488 | 2024-11-30 |
| 280 | 2024-12-13 | 464,590,740 | 17,000 | 9.8905 | 4,697,346,488 | 2024-11-30 |
| 281 | 2024-12-12 | 464,573,740 | -1,070,000 | 9.8901 | 4,697,346,488 | 2024-11-30 |
| 282 | 2024-12-11 | 465,643,740 | -25,000 | 9.9129 | 4,697,346,488 | 2024-11-30 |
| 283 | 2024-12-10 | 465,668,740 | 32,000 | 9.9134 | 4,697,346,488 | 2024-11-30 |
| 284 | 2024-12-09 | 465,636,740 | 119,000 | 9.9128 | 4,697,346,488 | 2024-11-30 |
| 285 | 2024-12-06 | 465,517,740 | -91,000 | 9.9102 | 4,697,346,488 | 2024-11-30 |
| 286 | 2024-12-05 | 465,608,740 | -237,000 | 9.9122 | 4,697,346,488 | 2024-11-30 |
| 287 | 2024-12-04 | 465,845,740 | -308,000 | 9.9172 | 4,697,346,488 | 2024-11-30 |
| 288 | 2024-12-03 | 466,153,740 | 35,000 | 9.9238 | 4,697,346,488 | 2024-11-30 |
| 289 | 2024-12-02 | 466,118,740 | 168,000 | 9.9230 | 4,697,346,488 | 2024-11-30 |
| 290 | 2024-11-29 | 465,950,740 | 30,000 | 9.9194 | 4,697,346,488 | 2024-10-31 |
| 291 | 2024-11-28 | 465,920,740 | 0 | 9.9188 | 4,697,346,488 | 2024-10-31 |
| 292 | 2024-11-27 | 465,920,740 | -40,000 | 9.9188 | 4,697,346,488 | 2024-10-31 |
| 293 | 2024-11-26 | 465,960,740 | 100,000 | 9.9197 | 4,697,346,488 | 2024-10-31 |
| 294 | 2024-11-25 | 465,860,740 | 289,000 | 9.9175 | 4,697,346,488 | 2024-10-31 |
| 295 | 2024-11-22 | 465,571,740 | 0 | 9.9114 | 4,697,346,488 | 2024-10-31 |
| 296 | 2024-11-21 | 465,571,740 | 0 | 9.9114 | 4,697,346,488 | 2024-10-31 |
| 297 | 2024-11-20 | 465,571,740 | 539,000 | 9.9114 | 4,697,346,488 | 2024-10-31 |
| 298 | 2024-11-19 | 465,032,740 | 203,000 | 9.8999 | 4,697,346,488 | 2024-10-31 |
| 299 | 2024-11-18 | 464,829,740 | 161,000 | 9.8956 | 4,697,346,488 | 2024-10-31 |
| 300 | 2024-11-15 | 464,668,740 | 1,000 | 9.8922 | 4,697,346,488 | 2024-10-31 |
| 301 | 2024-11-14 | 464,667,740 | 356,000 | 9.8921 | 4,697,346,488 | 2024-10-31 |
| 302 | 2024-11-13 | 464,311,740 | 255,000 | 9.8846 | 4,697,346,488 | 2024-10-31 |
| 303 | 2024-11-12 | 464,056,740 | -194,000 | 9.8791 | 4,697,346,488 | 2024-10-31 |
| 304 | 2024-11-11 | 464,250,740 | 661,000 | 9.8833 | 4,697,346,488 | 2024-10-31 |
| 305 | 2024-11-08 | 463,589,740 | 612,000 | 9.8692 | 4,697,346,488 | 2024-10-31 |
| 306 | 2024-11-07 | 462,977,740 | 4,000 | 9.8562 | 4,697,346,488 | 2024-10-31 |
| 307 | 2024-11-06 | 462,973,740 | 4,000 | 9.8561 | 4,697,346,488 | 2024-10-31 |
| 308 | 2024-11-05 | 462,969,740 | 21,000 | 9.8560 | 4,697,346,488 | 2024-10-31 |
| 309 | 2024-11-04 | 462,948,740 | 40,000 | 9.8555 | 4,697,346,488 | 2024-10-31 |
| 310 | 2024-11-01 | 462,908,740 | 1,395,000 | 9.8547 | 4,697,346,488 | 2024-10-31 |
| 311 | 2024-10-31 | 461,513,740 | 1,893,000 | 9.8250 | 4,697,346,488 | 2024-10-31 |
| 312 | 2024-10-30 | 459,620,740 | -28,000 | 9.7847 | 4,697,346,488 | 2024-09-30 |
| 313 | 2024-10-29 | 459,648,740 | -1,000 | 9.7853 | 4,697,346,488 | 2024-09-30 |
| 314 | 2024-10-28 | 459,649,740 | 1,070,000 | 9.7853 | 4,697,346,488 | 2024-09-30 |
| 315 | 2024-10-25 | 458,579,740 | -312,000 | 9.7625 | 4,697,346,488 | 2024-09-30 |
| 316 | 2024-10-24 | 458,891,740 | 378,000 | 9.7692 | 4,697,346,488 | 2024-09-30 |
| 317 | 2024-10-23 | 458,513,740 | 67,000 | 9.7611 | 4,697,346,488 | 2024-09-30 |
| 318 | 2024-10-22 | 458,446,740 | 272,000 | 9.7597 | 4,697,346,488 | 2024-09-30 |
| 319 | 2024-10-21 | 458,174,740 | -430,000 | 9.7539 | 4,697,346,488 | 2024-09-30 |
| 320 | 2024-10-18 | 458,604,740 | -124,000 | 9.7631 | 4,697,346,488 | 2024-09-30 |
| 321 | 2024-10-17 | 458,728,740 | -139,000 | 9.7657 | 4,697,346,488 | 2024-09-30 |
| 322 | 2024-10-16 | 458,867,740 | 0 | 9.7687 | 4,697,346,488 | 2024-09-30 |
| 323 | 2024-10-15 | 458,867,740 | 60,000 | 9.7687 | 4,697,346,488 | 2024-09-30 |
| 324 | 2024-10-14 | 458,807,740 | 410,000 | 9.7674 | 4,697,346,488 | 2024-09-30 |
| 325 | 2024-10-10 | 458,397,740 | 72,000 | 9.7587 | 4,697,346,488 | 2024-09-30 |
| 326 | 2024-10-09 | 458,325,740 | 68,000 | 9.7571 | 4,697,346,488 | 2024-09-30 |
| 327 | 2024-10-08 | 458,257,740 | 25,000 | 9.7557 | 4,697,346,488 | 2024-09-30 |
| 328 | 2024-10-07 | 458,232,740 | 347,000 | 9.7551 | 4,697,346,488 | 2024-09-30 |
| 329 | 2024-10-04 | 457,885,740 | 1,852,000 | 9.7478 | 4,697,346,488 | 2024-09-30 |
| 330 | 2024-10-03 | 456,033,740 | 24,000 | 9.7083 | 4,697,346,488 | 2024-09-30 |
| 331 | 2024-10-02 | 456,009,740 | -78,000 | 9.7078 | 4,697,346,488 | 2024-09-30 |
| 332 | 2024-09-30 | 456,087,740 | 129,000 | 9.7095 | 4,697,346,488 | 2024-09-30 |
| 333 | 2024-09-27 | 455,958,740 | 5,000 | 9.7067 | 4,697,346,488 | 2024-08-31 |
| 334 | 2024-09-26 | 455,953,740 | 782,000 | 9.7066 | 4,697,346,488 | 2024-08-31 |
| 335 | 2024-09-25 | 455,171,740 | 350,000 | 9.6900 | 4,697,346,488 | 2024-08-31 |
| 336 | 2024-09-24 | 454,821,740 | 98,000 | 9.6825 | 4,697,346,488 | 2024-08-31 |
| 337 | 2024-09-23 | 454,723,740 | 18,000 | 9.6804 | 4,697,346,488 | 2024-08-31 |
| 338 | 2024-09-20 | 454,705,740 | 1,000 | 9.6801 | 4,697,346,488 | 2024-08-31 |
| 339 | 2024-09-19 | 454,704,740 | 91,000 | 9.6800 | 4,697,346,488 | 2024-08-31 |
| 340 | 2024-09-17 | 454,613,740 | 122,000 | 9.6781 | 4,697,346,488 | 2024-08-31 |
| 341 | 2024-09-16 | 454,491,740 | 22,000 | 9.6755 | 4,697,346,488 | 2024-08-31 |
| 342 | 2024-09-13 | 454,469,740 | 130,000 | 9.6750 | 4,697,346,488 | 2024-08-31 |
| 343 | 2024-09-12 | 454,339,740 | 90,000 | 9.6723 | 4,697,346,488 | 2024-08-31 |
| 344 | 2024-09-11 | 454,249,740 | -3,130,400 | 9.6703 | 4,697,346,488 | 2024-08-31 |
| 345 | 2024-09-10 | 457,380,140 | 395,000 | 9.7370 | 4,697,346,488 | 2024-08-31 |
| 346 | 2024-09-09 | 456,985,140 | 100,000 | 9.7286 | 4,697,346,488 | 2024-08-31 |
| 347 | 2024-09-05 | 456,885,140 | 99,000 | 9.7265 | 4,697,346,488 | 2024-08-31 |
| 348 | 2024-09-04 | 456,786,140 | 411,000 | 9.7243 | 4,697,346,488 | 2024-08-31 |
| 349 | 2024-09-03 | 456,375,140 | 247,600 | 9.7156 | 4,697,346,488 | 2024-08-31 |
| 350 | 2024-09-02 | 456,127,540 | 526,000 | 9.7103 | 4,697,346,488 | 2024-08-31 |
| 351 | 2024-08-30 | 455,601,540 | -42,000 | 9.6991 | 4,697,346,488 | 2024-07-31 |
| 352 | 2024-08-29 | 455,643,540 | 200,000 | 9.7000 | 4,697,346,488 | 2024-07-31 |
| 353 | 2024-08-28 | 455,443,540 | 779,000 | 9.6958 | 4,697,346,488 | 2024-07-31 |
| 354 | 2024-08-27 | 454,664,540 | -155,200 | 9.6792 | 4,697,346,488 | 2024-07-31 |
| 355 | 2024-08-26 | 454,819,740 | 489,000 | 9.6825 | 4,697,346,488 | 2024-07-31 |
| 356 | 2024-08-23 | 454,330,740 | 947,000 | 9.6721 | 4,697,346,488 | 2024-07-31 |
| 357 | 2024-08-22 | 453,383,740 | 781,800 | 9.6519 | 4,697,346,488 | 2024-07-31 |
| 358 | 2024-08-21 | 452,601,940 | 258,000 | 9.6353 | 4,697,346,488 | 2024-07-31 |
| 359 | 2024-08-20 | 452,343,940 | 695,800 | 9.6298 | 4,697,346,488 | 2024-07-31 |
| 360 | 2024-08-19 | 451,648,140 | 2,092,000 | 9.6150 | 4,697,346,488 | 2024-07-31 |
| 361 | 2024-08-16 | 449,556,140 | 944,000 | 9.5704 | 4,697,346,488 | 2024-07-31 |
| 362 | 2024-08-15 | 448,612,140 | 423,000 | 9.5503 | 4,697,346,488 | 2024-07-31 |
| 363 | 2024-08-14 | 448,189,140 | 20,000 | 9.5413 | 4,697,346,488 | 2024-07-31 |
| 364 | 2024-08-13 | 448,169,140 | 31,000 | 9.5409 | 4,697,346,488 | 2024-07-31 |
| 365 | 2024-08-12 | 448,138,140 | 5,000 | 9.5402 | 4,697,346,488 | 2024-07-31 |
| 366 | 2024-08-09 | 448,133,140 | 342,000 | 9.5401 | 4,697,346,488 | 2024-07-31 |
| 367 | 2024-08-08 | 447,791,140 | 178,000 | 9.5329 | 4,697,346,488 | 2024-07-31 |
| 368 | 2024-08-07 | 447,613,140 | 211,000 | 9.5291 | 4,697,346,488 | 2024-07-31 |
| 369 | 2024-08-06 | 447,402,140 | 104,000 | 9.5246 | 4,697,346,488 | 2024-07-31 |
| 370 | 2024-08-05 | 447,298,140 | 230,000 | 9.5224 | 4,697,346,488 | 2024-07-31 |
| 371 | 2024-08-02 | 447,068,140 | 33,000 | 9.5175 | 4,697,346,488 | 2024-07-31 |
| 372 | 2024-08-01 | 447,035,140 | 213,000 | 9.5168 | 4,697,346,488 | 2024-07-31 |
| 373 | 2024-07-31 | 446,822,140 | 18,000 | 9.5122 | 4,697,346,488 | 2024-07-31 |
| 374 | 2024-07-30 | 446,804,140 | -2,000 | 9.5118 | 4,697,346,488 | 2024-06-30 |
| 375 | 2024-07-29 | 446,806,140 | 1,000 | 9.5119 | 4,697,346,488 | 2024-06-30 |
| 376 | 2024-07-26 | 446,805,140 | 0 | 9.5119 | 4,697,346,488 | 2024-06-30 |
| 377 | 2024-07-25 | 446,805,140 | 85,000 | 9.5119 | 4,697,346,488 | 2024-06-30 |
| 378 | 2024-07-24 | 446,720,140 | -14,000 | 9.5101 | 4,697,346,488 | 2024-06-30 |
| 379 | 2024-07-23 | 446,734,140 | 197,000 | 9.5104 | 4,697,346,488 | 2024-06-30 |
| 380 | 2024-07-22 | 446,537,140 | -9,000 | 9.5062 | 4,697,346,488 | 2024-06-30 |
| 381 | 2024-07-19 | 446,546,140 | 237,000 | 9.5063 | 4,697,346,488 | 2024-06-30 |
| 382 | 2024-07-18 | 446,309,140 | 88,000 | 9.5013 | 4,697,346,488 | 2024-06-30 |
| 383 | 2024-07-17 | 446,221,140 | 158,000 | 9.4994 | 4,697,346,488 | 2024-06-30 |
| 384 | 2024-07-16 | 446,063,140 | -15,000 | 9.4961 | 4,697,346,488 | 2024-06-30 |
| 385 | 2024-07-15 | 446,078,140 | 83,000 | 9.4964 | 4,697,346,488 | 2024-06-30 |
| 386 | 2024-07-12 | 445,995,140 | 45,000 | 9.4946 | 4,697,346,488 | 2024-06-30 |
| 387 | 2024-07-11 | 445,950,140 | 9,000 | 9.4937 | 4,697,346,488 | 2024-06-30 |
| 388 | 2024-07-10 | 445,941,140 | 0 | 9.4935 | 4,697,346,488 | 2024-06-30 |
| 389 | 2024-07-09 | 445,941,140 | -35,000 | 9.4935 | 4,697,346,488 | 2024-06-30 |
| 390 | 2024-07-08 | 445,976,140 | 2,000 | 9.4942 | 4,697,346,488 | 2024-06-30 |
| 391 | 2024-07-05 | 445,974,140 | 56,000 | 9.4942 | 4,697,346,488 | 2024-06-30 |
| 392 | 2024-07-04 | 445,918,140 | 781,000 | 9.4930 | 4,697,346,488 | 2024-06-30 |
| 393 | 2024-07-03 | 445,137,140 | 189,000 | 9.4764 | 4,697,346,488 | 2024-06-30 |
| 394 | 2024-07-02 | 444,948,140 | 2,000 | 9.4723 | 4,697,346,488 | 2024-06-30 |
| 395 | 2024-06-28 | 444,946,140 | 0 | 9.4723 | 4,697,346,488 | 2024-05-31 |
| 396 | 2024-06-27 | 444,946,140 | 101,000 | 9.4723 | 4,697,346,488 | 2024-05-31 |
| 397 | 2024-06-26 | 444,845,140 | 7,000 | 9.4701 | 4,697,346,488 | 2024-05-31 |
| 398 | 2024-06-25 | 444,838,140 | 42,000 | 9.4700 | 4,697,346,488 | 2024-05-31 |
| 399 | 2024-06-24 | 444,796,140 | 1,000 | 9.4691 | 4,697,346,488 | 2024-05-31 |
| 400 | 2024-06-21 | 444,795,140 | 12,000 | 9.4691 | 4,697,346,488 | 2024-05-31 |
| 401 | 2024-06-20 | 444,783,140 | 549,000 | 9.4688 | 4,697,346,488 | 2024-05-31 |
| 402 | 2024-06-19 | 444,234,140 | 2,000 | 9.4571 | 4,697,346,488 | 2024-05-31 |
| 403 | 2024-06-18 | 444,232,140 | -99,000 | 9.4571 | 4,697,346,488 | 2024-05-31 |
| 404 | 2024-06-17 | 444,331,140 | -253,400 | 9.4592 | 4,697,346,488 | 2024-05-31 |
| 405 | 2024-06-14 | 444,584,540 | -19,000 | 9.4646 | 4,697,346,488 | 2024-05-31 |
| 406 | 2024-06-13 | 444,603,540 | 1,000 | 9.4650 | 4,697,346,488 | 2024-05-31 |
| 407 | 2024-06-12 | 444,602,540 | 72,000 | 9.4650 | 4,697,346,488 | 2024-05-31 |
| 408 | 2024-06-11 | 444,530,540 | 24,000 | 9.4634 | 4,697,346,488 | 2024-05-31 |
| 409 | 2024-06-07 | 444,506,540 | 0 | 9.4629 | 4,697,346,488 | 2024-05-31 |
| 410 | 2024-06-06 | 444,506,540 | -10,000 | 9.4629 | 4,697,346,488 | 2024-05-31 |
| 411 | 2024-06-05 | 444,516,540 | 12,000 | 9.4631 | 4,697,346,488 | 2024-05-31 |
| 412 | 2024-06-04 | 444,504,540 | -57,000 | 9.4629 | 4,697,346,488 | 2024-05-31 |
| 413 | 2024-06-03 | 444,561,540 | -265,000 | 9.4641 | 4,697,346,488 | 2024-05-31 |
| 414 | 2024-05-31 | 444,826,540 | -82,000 | 9.4697 | 4,697,346,488 | 2024-05-31 |
| 415 | 2024-05-30 | 444,908,540 | -37,000 | 9.4715 | 4,697,346,488 | 2024-04-30 |
| 416 | 2024-05-29 | 444,945,540 | 41,000 | 9.4723 | 4,697,346,488 | 2024-04-30 |
| 417 | 2024-05-28 | 444,904,540 | -225,000 | 9.4714 | 4,697,346,488 | 2024-04-30 |
| 418 | 2024-05-27 | 445,129,540 | 68,000 | 9.4762 | 4,697,346,488 | 2024-04-30 |
| 419 | 2024-05-24 | 445,061,540 | -64,000 | 9.4747 | 4,697,346,488 | 2024-04-30 |
| 420 | 2024-05-23 | 445,125,540 | 269,000 | 9.4761 | 4,697,346,488 | 2024-04-30 |
| 421 | 2024-05-22 | 444,856,540 | 66,000 | 9.4704 | 4,697,346,488 | 2024-04-30 |
| 422 | 2024-05-21 | 444,790,540 | 208,000 | 9.4690 | 4,697,346,488 | 2024-04-30 |
| 423 | 2024-05-20 | 444,582,540 | -180,000 | 9.4645 | 4,697,346,488 | 2024-04-30 |
| 424 | 2024-05-17 | 444,762,540 | 11,000 | 9.4684 | 4,697,346,488 | 2024-04-30 |
| 425 | 2024-05-16 | 444,751,540 | -84,000 | 9.4681 | 4,697,346,488 | 2024-04-30 |
| 426 | 2024-05-14 | 444,835,540 | -10,000 | 9.4699 | 4,697,346,488 | 2024-04-30 |
| 427 | 2024-05-13 | 444,845,540 | 128,000 | 9.4701 | 4,697,346,488 | 2024-04-30 |
| 428 | 2024-05-10 | 444,717,540 | -20,000 | 9.4674 | 4,697,346,488 | 2024-04-30 |
| 429 | 2024-05-09 | 444,737,540 | 236,000 | 9.4678 | 4,697,346,488 | 2024-04-30 |
| 430 | 2024-05-08 | 444,501,540 | 86,000 | 9.4628 | 4,697,346,488 | 2024-04-30 |
| 431 | 2024-05-07 | 444,415,540 | -47,000 | 9.4610 | 4,697,346,488 | 2024-04-30 |
| 432 | 2024-05-06 | 444,462,540 | 9,000 | 9.4620 | 4,697,346,488 | 2024-04-30 |
| 433 | 2024-05-03 | 444,453,540 | -19,000 | 9.4618 | 4,697,346,488 | 2024-04-30 |
| 434 | 2024-05-02 | 444,472,540 | -913,000 | 9.4622 | 4,697,346,488 | 2024-04-30 |
| 435 | 2024-04-30 | 445,385,540 | 2,000 | 9.4816 | 4,697,346,488 | 2024-04-30 |
| 436 | 2024-04-29 | 445,383,540 | 0 | 9.4816 | 4,697,346,488 | 2024-03-31 |
| 437 | 2024-04-26 | 445,383,540 | -4,000 | 9.4816 | 4,697,346,488 | 2024-03-31 |
| 438 | 2024-04-25 | 445,387,540 | 0 | 9.4817 | 4,697,346,488 | 2024-03-31 |
| 439 | 2024-04-24 | 445,387,540 | 3,110,400 | 9.4817 | 4,697,346,488 | 2024-03-31 |
| 440 | 2024-04-23 | 442,277,140 | -20,000 | 9.4155 | 4,697,346,488 | 2024-03-31 |
| 441 | 2024-04-22 | 442,297,140 | 183,000 | 9.4159 | 4,697,346,488 | 2024-03-31 |
| 442 | 2024-04-19 | 442,114,140 | 309,000 | 9.4120 | 4,697,346,488 | 2024-03-31 |
| 443 | 2024-04-18 | 441,805,140 | 163,000 | 9.4054 | 4,697,346,488 | 2024-03-31 |
| 444 | 2024-04-17 | 441,642,140 | 7,000 | 9.4019 | 4,697,346,488 | 2024-03-31 |
| 445 | 2024-04-16 | 441,635,140 | 232,000 | 9.4018 | 4,697,346,488 | 2024-03-31 |
| 446 | 2024-04-15 | 441,403,140 | 0 | 9.3969 | 4,697,346,488 | 2024-03-31 |
| 447 | 2024-04-12 | 441,403,140 | 0 | 9.3969 | 4,697,346,488 | 2024-03-31 |
| 448 | 2024-04-11 | 441,403,140 | 86,000 | 9.3969 | 4,697,346,488 | 2024-03-31 |
| 449 | 2024-04-10 | 441,317,140 | 1,000 | 9.3950 | 4,697,346,488 | 2024-03-31 |
| 450 | 2024-04-09 | 441,316,140 | 11,000 | 9.3950 | 4,697,346,488 | 2024-03-31 |
| 451 | 2024-04-08 | 441,305,140 | 1,000 | 9.3948 | 4,697,346,488 | 2024-03-31 |
| 452 | 2024-04-05 | 441,304,140 | 25,000 | 9.3948 | 4,697,346,488 | 2024-03-31 |
| 453 | 2024-04-03 | 441,279,140 | 14,000 | 9.3942 | 4,697,346,488 | 2024-03-31 |
| 454 | 2024-04-02 | 441,265,140 | 0 | 9.3939 | 4,697,346,488 | 2024-03-31 |
| 455 | 2024-03-28 | 441,265,140 | 0 | 9.3939 | 4,697,346,488 | 2024-02-29 |
| 456 | 2024-03-27 | 441,265,140 | -24,000 | 9.3939 | 4,697,346,488 | 2024-02-29 |
| 457 | 2024-03-26 | 441,289,140 | -30,000 | 9.3944 | 4,697,346,488 | 2024-02-29 |
| 458 | 2024-03-25 | 441,319,140 | 88,000 | 9.3951 | 4,697,346,488 | 2024-02-29 |
| 459 | 2024-03-22 | 441,231,140 | -83,000 | 9.3932 | 4,697,346,488 | 2024-02-29 |
| 460 | 2024-03-21 | 441,314,140 | -5,000 | 9.3950 | 4,697,346,488 | 2024-02-29 |
| 461 | 2024-03-20 | 441,319,140 | 3,000 | 9.3951 | 4,697,346,488 | 2024-02-29 |
| 462 | 2024-03-19 | 441,316,140 | 5,000 | 9.3950 | 4,697,346,488 | 2024-02-29 |
| 463 | 2024-03-18 | 441,311,140 | -200,000 | 9.3949 | 4,697,346,488 | 2024-02-29 |
| 464 | 2024-03-15 | 441,511,140 | 0 | 9.3992 | 4,697,346,488 | 2024-02-29 |
| 465 | 2024-03-14 | 441,511,140 | -304,000 | 9.3992 | 4,697,346,488 | 2024-02-29 |
| 466 | 2024-03-13 | 441,815,140 | 68,000 | 9.4056 | 4,697,346,488 | 2024-02-29 |
| 467 | 2024-03-12 | 441,747,140 | 16,000 | 9.4042 | 4,697,346,488 | 2024-02-29 |
| 468 | 2024-03-11 | 441,731,140 | -1,000 | 9.4038 | 4,697,346,488 | 2024-02-29 |
| 469 | 2024-03-08 | 441,732,140 | 0 | 9.4039 | 4,697,346,488 | 2024-02-29 |
| 470 | 2024-03-07 | 441,732,140 | 4,837,000 | 9.4039 | 4,697,346,488 | 2024-02-29 |
| 471 | 2024-03-06 | 436,895,140 | 0 | 9.3009 | 4,697,346,488 | 2024-02-29 |
| 472 | 2024-03-05 | 436,895,140 | 0 | 9.3009 | 4,697,346,488 | 2024-02-29 |
| 473 | 2024-03-04 | 436,895,140 | -6,000 | 9.3009 | 4,697,346,488 | 2024-02-29 |
| 474 | 2024-03-01 | 436,901,140 | 220,000 | 9.3010 | 4,697,346,488 | 2024-02-29 |
| 475 | 2024-02-29 | 436,681,140 | 0 | 9.2963 | 4,697,346,488 | 2024-02-29 |
| 476 | 2024-02-28 | 436,681,140 | -2,000 | 9.2963 | 4,697,346,488 | 2024-01-31 |
| 477 | 2024-02-27 | 436,683,140 | 0 | 9.2964 | 4,697,346,488 | 2024-01-31 |
| 478 | 2024-02-26 | 436,683,140 | 32,000 | 9.2964 | 4,697,346,488 | 2024-01-31 |
| 479 | 2024-02-23 | 436,651,140 | 7,000 | 9.2957 | 4,697,346,488 | 2024-01-31 |
| 480 | 2024-02-22 | 436,644,140 | 0 | 9.2955 | 4,697,346,488 | 2024-01-31 |
| 481 | 2024-02-21 | 436,644,140 | -1,000 | 9.2955 | 4,697,346,488 | 2024-01-31 |
| 482 | 2024-02-20 | 436,645,140 | 0 | 9.2956 | 4,697,346,488 | 2024-01-31 |
| 483 | 2024-02-19 | 436,645,140 | 0 | 9.2956 | 4,697,346,488 | 2024-01-31 |
| 484 | 2024-02-16 | 436,645,140 | 0 | 9.2956 | 4,697,346,488 | 2024-01-31 |
| 485 | 2024-02-15 | 436,645,140 | -1,000 | 9.2956 | 4,697,346,488 | 2024-01-31 |
| 486 | 2024-02-14 | 436,646,140 | 10,000 | 9.2956 | 4,697,346,488 | 2024-01-31 |
| 487 | 2024-02-09 | 436,636,140 | 0 | 9.2954 | 4,697,346,488 | 2024-01-31 |
| 488 | 2024-02-08 | 436,636,140 | 0 | 9.2954 | 4,697,346,488 | 2024-01-31 |
| 489 | 2024-02-07 | 436,636,140 | 0 | 9.2954 | 4,697,346,488 | 2024-01-31 |
| 490 | 2024-02-06 | 436,636,140 | -15,000 | 9.2954 | 4,697,346,488 | 2024-01-31 |
| 491 | 2024-02-05 | 436,651,140 | 0 | 9.2957 | 4,697,346,488 | 2024-01-31 |
| 492 | 2024-02-02 | 436,651,140 | -519,000 | 9.2957 | 4,697,346,488 | 2024-01-31 |
| 493 | 2024-02-01 | 437,170,140 | 0 | 9.3067 | 4,697,346,488 | 2024-01-31 |
| 494 | 2024-01-31 | 437,170,140 | 0 | 9.3067 | 4,697,346,488 | 2024-01-31 |
| 495 | 2024-01-30 | 437,170,140 | 97,000 | 9.3067 | 4,697,346,488 | 2023-12-31 |
| 496 | 2024-01-29 | 437,073,140 | 50,000 | 9.3047 | 4,697,346,488 | 2023-12-31 |
| 497 | 2024-01-26 | 437,023,140 | 0 | 9.3036 | 4,697,346,488 | 2023-12-31 |
| 498 | 2024-01-25 | 437,023,140 | 0 | 9.3036 | 4,697,346,488 | 2023-12-31 |
| 499 | 2024-01-24 | 437,023,140 | 18,200 | 9.3036 | 4,697,346,488 | 2023-12-31 |
| 500 | 2024-01-23 | 437,004,940 | -20,000 | 9.3032 | 4,697,346,488 | 2023-12-31 |
| 501 | 2024-01-22 | 437,024,940 | 21,000 | 9.3037 | 4,697,346,488 | 2023-12-31 |
| 502 | 2024-01-19 | 437,003,940 | -84,000 | 9.3032 | 4,697,346,488 | 2023-12-31 |
| 503 | 2024-01-18 | 437,087,940 | 101,000 | 9.3050 | 4,697,346,488 | 2023-12-31 |
| 504 | 2024-01-17 | 436,986,940 | -22,000 | 9.3028 | 4,697,346,488 | 2023-12-31 |
| 505 | 2024-01-16 | 437,008,940 | -29,000 | 9.3033 | 4,697,346,488 | 2023-12-31 |
| 506 | 2024-01-15 | 437,037,940 | 0 | 9.3039 | 4,697,346,488 | 2023-12-31 |
| 507 | 2024-01-12 | 437,037,940 | -80,000 | 9.3039 | 4,697,346,488 | 2023-12-31 |
| 508 | 2024-01-11 | 437,117,940 | 9,000 | 9.3056 | 4,697,346,488 | 2023-12-31 |
| 509 | 2024-01-10 | 437,108,940 | 0 | 9.3054 | 4,697,346,488 | 2023-12-31 |
| 510 | 2024-01-09 | 437,108,940 | 5,000 | 9.3054 | 4,697,346,488 | 2023-12-31 |
| 511 | 2024-01-08 | 437,103,940 | 2,000 | 9.3053 | 4,697,346,488 | 2023-12-31 |
| 512 | 2024-01-05 | 437,101,940 | -67,000 | 9.3053 | 4,697,346,488 | 2023-12-31 |
| 513 | 2024-01-04 | 437,168,940 | 42,000 | 9.3067 | 4,697,346,488 | 2023-12-31 |
| 514 | 2024-01-03 | 437,126,940 | 20,000 | 9.3058 | 4,697,346,488 | 2023-12-31 |
| 515 | 2024-01-02 | 437,106,940 | 332,000 | 9.3054 | 4,697,346,488 | 2023-12-31 |
| 516 | 2023-12-29 | 436,774,940 | -58,000 | 9.2983 | 4,697,346,488 | 2023-11-30 |
| 517 | 2023-12-28 | 436,832,940 | 11,201 | 9.2996 | 4,697,346,488 | 2023-11-30 |
| 518 | 2023-12-27 | 436,821,739 | 0 | 9.2993 | 4,697,346,488 | 2023-11-30 |
| 519 | 2023-12-22 | 436,821,739 | 29,179 | 9.2993 | 4,697,346,488 | 2023-11-30 |
| 520 | 2023-12-21 | 436,792,560 | 51,000 | 9.2987 | 4,697,346,488 | 2023-11-30 |
| 521 | 2023-12-20 | 436,741,560 | 6,015,000 | 9.2976 | 4,697,346,488 | 2023-11-30 |
| 522 | 2023-12-19 | 430,726,560 | 309,000 | 9.1696 | 4,697,346,488 | 2023-11-30 |
| 523 | 2023-12-18 | 430,417,560 | -80,000 | 9.1630 | 4,697,346,488 | 2023-11-30 |
| 524 | 2023-12-15 | 430,497,560 | -360,000 | 9.1647 | 4,697,346,488 | 2023-11-30 |
| 525 | 2023-12-14 | 430,857,560 | -115,000 | 9.1724 | 4,697,346,488 | 2023-11-30 |
| 526 | 2023-12-13 | 430,972,560 | 0 | 9.1748 | 4,697,346,488 | 2023-11-30 |
| 527 | 2023-12-12 | 430,972,560 | 0 | 9.1748 | 4,697,346,488 | 2023-11-30 |
| 528 | 2023-12-11 | 430,972,560 | -71,968 | 9.1748 | 4,697,346,488 | 2023-11-30 |
| 529 | 2023-12-08 | 431,044,528 | -300,000 | 9.1763 | 4,697,346,488 | 2023-11-30 |
| 530 | 2023-12-07 | 431,344,528 | -65,000 | 9.1827 | 4,697,346,488 | 2023-11-30 |
| 531 | 2023-12-06 | 431,409,528 | -104,000 | 9.1841 | 4,697,346,488 | 2023-11-30 |
| 532 | 2023-12-05 | 431,513,528 | 0 | 9.1863 | 4,697,346,488 | 2023-11-30 |
| 533 | 2023-12-04 | 431,513,528 | -9,000 | 9.1863 | 4,697,346,488 | 2023-11-30 |
| 534 | 2023-12-01 | 431,522,528 | 0 | 9.1865 | 4,697,346,488 | 2023-11-30 |
| 535 | 2023-11-30 | 431,522,528 | -26,000 | 9.1865 | 4,697,346,488 | 2023-11-30 |
| 536 | 2023-11-29 | 431,548,528 | 0 | 9.1871 | 4,697,346,488 | 2023-10-31 |
| 537 | 2023-11-28 | 431,548,528 | -32,304 | 9.1871 | 4,697,346,488 | 2023-10-31 |
| 538 | 2023-11-27 | 431,580,832 | -605,000 | 9.1878 | 4,697,346,488 | 2023-10-31 |
| 539 | 2023-11-24 | 432,185,832 | -20,000 | 9.2006 | 4,697,346,488 | 2023-10-31 |
| 540 | 2023-11-23 | 432,205,832 | 14,000 | 9.2011 | 4,697,346,488 | 2023-10-31 |
| 541 | 2023-11-22 | 432,191,832 | 0 | 9.2008 | 4,697,346,488 | 2023-10-31 |
| 542 | 2023-11-21 | 432,191,832 | -60,000 | 9.2008 | 4,697,346,488 | 2023-10-31 |
| 543 | 2023-11-20 | 432,251,832 | -34,000 | 9.2020 | 4,697,346,488 | 2023-10-31 |
| 544 | 2023-11-17 | 432,285,832 | -20,000 | 9.2028 | 4,697,346,488 | 2023-10-31 |
| 545 | 2023-11-16 | 432,305,832 | -12,000 | 9.2032 | 4,697,346,488 | 2023-10-31 |
| 546 | 2023-11-15 | 432,317,832 | -62,000 | 9.2034 | 4,697,346,488 | 2023-10-31 |
| 547 | 2023-11-14 | 432,379,832 | 5,962 | 9.2048 | 4,697,346,488 | 2023-10-31 |
| 548 | 2023-11-13 | 432,373,870 | 272,000 | 9.2046 | 4,697,346,488 | 2023-10-31 |
| 549 | 2023-11-10 | 432,101,870 | 343,000 | 9.1989 | 4,697,346,488 | 2023-10-31 |
| 550 | 2023-11-09 | 431,758,870 | -281,000 | 9.1915 | 4,697,346,488 | 2023-10-31 |
| 551 | 2023-11-08 | 432,039,870 | 663,000 | 9.1975 | 4,697,346,488 | 2023-10-31 |
| 552 | 2023-11-07 | 431,376,870 | 1,352,000 | 9.1834 | 4,697,346,488 | 2023-10-31 |
| 553 | 2023-11-06 | 430,024,870 | 220,000 | 9.1546 | 4,697,346,488 | 2023-10-31 |
| 554 | 2023-11-03 | 429,804,870 | 1,000 | 9.1500 | 4,697,346,488 | 2023-10-31 |
| 555 | 2023-11-02 | 429,803,870 | 3,000 | 9.1499 | 4,697,346,488 | 2023-10-31 |
| 556 | 2023-11-01 | 429,800,870 | 110,000 | 9.1499 | 4,697,346,488 | 2023-10-31 |
| 557 | 2023-10-31 | 429,690,870 | 136,000 | 9.1475 | 4,697,346,488 | 2023-10-31 |
| 558 | 2023-10-30 | 429,554,870 | -23,000 | 9.1446 | 4,697,346,488 | 2023-09-30 |
| 559 | 2023-10-27 | 429,577,870 | 24,000 | 9.1451 | 4,697,346,488 | 2023-09-30 |
| 560 | 2023-10-26 | 429,553,870 | -4,087 | 9.1446 | 4,697,346,488 | 2023-09-30 |
| 561 | 2023-10-25 | 429,557,957 | -1,420,000 | 9.1447 | 4,697,346,488 | 2023-09-30 |
| 562 | 2023-10-24 | 430,977,957 | 105,000 | 9.1749 | 4,697,346,488 | 2023-09-30 |
| 563 | 2023-10-20 | 430,872,957 | 19,000 | 9.1727 | 4,697,346,488 | 2023-09-30 |
| 564 | 2023-10-19 | 430,853,957 | 11,000 | 9.1723 | 4,697,346,488 | 2023-09-30 |
| 565 | 2023-10-18 | 430,842,957 | 3,000 | 9.1720 | 4,697,346,488 | 2023-09-30 |
| 566 | 2023-10-17 | 430,839,957 | -17,000 | 9.1720 | 4,697,346,488 | 2023-09-30 |
| 567 | 2023-10-16 | 430,856,957 | -16,000 | 9.1723 | 4,697,346,488 | 2023-09-30 |
| 568 | 2023-10-13 | 430,872,957 | 0 | 9.1727 | 4,697,346,488 | 2023-09-30 |
| 569 | 2023-10-12 | 430,872,957 | 79,000 | 9.1727 | 4,697,346,488 | 2023-09-30 |
| 570 | 2023-10-11 | 430,793,957 | -97,000 | 9.1710 | 4,697,346,488 | 2023-09-30 |
| 571 | 2023-10-10 | 430,890,957 | 16,000 | 9.1731 | 4,697,346,488 | 2023-09-30 |
| 572 | 2023-10-09 | 430,874,957 | 0 | 9.1727 | 4,697,346,488 | 2023-09-30 |
| 573 | 2023-10-06 | 430,874,957 | -21,000 | 9.1727 | 4,697,346,488 | 2023-09-30 |
| 574 | 2023-10-05 | 430,895,957 | 0 | 9.1732 | 4,697,346,488 | 2023-09-30 |
| 575 | 2023-10-04 | 430,895,957 | -7,000 | 9.1732 | 4,697,346,488 | 2023-09-30 |
| 576 | 2023-10-03 | 430,902,957 | -32,000 | 9.1733 | 4,697,346,488 | 2023-09-30 |
| 577 | 2023-09-29 | 430,934,957 | -1,132,000 | 9.1740 | 4,697,346,488 | 2023-08-31 |
| 578 | 2023-09-28 | 432,066,957 | -655,000 | 9.1981 | 4,697,346,488 | 2023-08-31 |
| 579 | 2023-09-27 | 432,721,957 | -23,000 | 9.2121 | 4,697,346,488 | 2023-08-31 |
| 580 | 2023-09-26 | 432,744,957 | -61,000 | 9.2125 | 4,697,346,488 | 2023-08-31 |
| 581 | 2023-09-25 | 432,805,957 | -680,000 | 9.2138 | 4,697,346,488 | 2023-08-31 |
| 582 | 2023-09-22 | 433,485,957 | 90,000 | 9.2283 | 4,697,346,488 | 2023-08-31 |
| 583 | 2023-09-21 | 433,395,957 | 14,000 | 9.2264 | 4,697,346,488 | 2023-08-31 |
| 584 | 2023-09-20 | 433,381,957 | 24,000 | 9.2261 | 4,697,346,488 | 2023-08-31 |
| 585 | 2023-09-19 | 433,357,957 | 5,000 | 9.2256 | 4,697,346,488 | 2023-08-31 |
| 586 | 2023-09-18 | 433,352,957 | -362,000 | 9.2255 | 4,697,346,488 | 2023-08-31 |
| 587 | 2023-09-15 | 433,714,957 | 65,000 | 9.2332 | 4,697,346,488 | 2023-08-31 |
| 588 | 2023-09-14 | 433,649,957 | -27,000 | 9.2318 | 4,697,346,488 | 2023-08-31 |
| 589 | 2023-09-13 | 433,676,957 | -1,000 | 9.2324 | 4,697,346,488 | 2023-08-31 |
| 590 | 2023-09-12 | 433,677,957 | 0 | 9.2324 | 4,697,346,488 | 2023-08-31 |
| 591 | 2023-09-11 | 433,677,957 | 0 | 9.2324 | 4,697,346,488 | 2023-08-31 |
| 592 | 2023-09-07 | 433,677,957 | 62,000 | 9.2324 | 4,697,346,488 | 2023-08-31 |
| 593 | 2023-09-06 | 433,615,957 | -20,000 | 9.2311 | 4,697,346,488 | 2023-08-31 |
| 594 | 2023-09-05 | 433,635,957 | 66,100 | 9.2315 | 4,697,346,488 | 2023-08-31 |
| 595 | 2023-09-04 | 433,569,857 | 4,000 | 9.2301 | 4,697,346,488 | 2023-08-31 |
| 596 | 2023-08-31 | 433,565,857 | 61,000 | 9.2300 | 4,697,346,488 | 2023-08-31 |
| 597 | 2023-08-30 | 433,504,857 | 1,000 | 9.2287 | 4,697,346,488 | 2023-07-31 |
| 598 | 2023-08-29 | 433,503,857 | 71,000 | 9.2287 | 4,697,346,488 | 2023-07-31 |
| 599 | 2023-08-28 | 433,432,857 | -536,000 | 9.2272 | 4,697,346,488 | 2023-07-31 |
| 600 | 2023-08-25 | 433,968,857 | -21,000 | 9.2386 | 4,697,346,488 | 2023-07-31 |
| 601 | 2023-08-24 | 433,989,857 | -45,000 | 9.2390 | 4,697,346,488 | 2023-07-31 |
| 602 | 2023-08-23 | 434,034,857 | -8,000 | 9.2400 | 4,697,346,488 | 2023-07-31 |
| 603 | 2023-08-22 | 434,042,857 | -1,000 | 9.2402 | 4,697,346,488 | 2023-07-31 |
| 604 | 2023-08-21 | 434,043,857 | -348,000 | 9.2402 | 4,697,346,488 | 2023-07-31 |
| 605 | 2023-08-18 | 434,391,857 | -235,000 | 9.2476 | 4,697,346,488 | 2023-07-31 |
| 606 | 2023-08-17 | 434,626,857 | -16,000 | 9.2526 | 4,697,346,488 | 2023-07-31 |
| 607 | 2023-08-16 | 434,642,857 | -93,000 | 9.2529 | 4,697,346,488 | 2023-07-31 |
| 608 | 2023-08-15 | 434,735,857 | -19,000 | 9.2549 | 4,697,346,488 | 2023-07-31 |
| 609 | 2023-08-14 | 434,754,857 | 42,000 | 9.2553 | 4,697,346,488 | 2023-07-31 |
| 610 | 2023-08-11 | 434,712,857 | 0 | 9.2544 | 4,697,346,488 | 2023-07-31 |
| 611 | 2023-08-10 | 434,712,857 | -6,000 | 9.2544 | 4,697,346,488 | 2023-07-31 |
| 612 | 2023-08-09 | 434,718,857 | -2,000 | 9.2546 | 4,697,346,488 | 2023-07-31 |
| 613 | 2023-08-08 | 434,720,857 | -44,000 | 9.2546 | 4,697,346,488 | 2023-07-31 |
| 614 | 2023-08-07 | 434,764,857 | 0 | 9.2555 | 4,697,346,488 | 2023-07-31 |
| 615 | 2023-08-04 | 434,764,857 | -52,000 | 9.2555 | 4,697,346,488 | 2023-07-31 |
| 616 | 2023-08-03 | 434,816,857 | 0 | 9.2566 | 4,697,346,488 | 2023-07-31 |
| 617 | 2023-08-02 | 434,816,857 | 318,000 | 9.2566 | 4,697,346,488 | 2023-07-31 |
| 618 | 2023-08-01 | 434,498,857 | -53,000 | 9.2499 | 4,697,346,488 | 2023-07-31 |
| 619 | 2023-07-31 | 434,551,857 | 2,000 | 9.2510 | 4,697,346,488 | 2023-07-31 |
| 620 | 2023-07-28 | 434,549,857 | 6,000 | 9.2510 | 4,697,346,488 | 2023-06-30 |
| 621 | 2023-07-27 | 434,543,857 | -999,000 | 9.2508 | 4,697,346,488 | 2023-06-30 |
| 622 | 2023-07-26 | 435,542,857 | -210,000 | 9.2721 | 4,697,346,488 | 2023-06-30 |
| 623 | 2023-07-25 | 435,752,857 | -1,000 | 9.2766 | 4,697,346,488 | 2023-06-30 |
| 624 | 2023-07-24 | 435,753,857 | 0 | 9.2766 | 4,697,346,488 | 2023-06-30 |
| 625 | 2023-07-21 | 435,753,857 | -41,000 | 9.2766 | 4,697,346,488 | 2023-06-30 |
| 626 | 2023-07-20 | 435,794,857 | -722,000 | 9.2775 | 4,697,346,488 | 2023-06-30 |
| 627 | 2023-07-19 | 436,516,857 | -10,000 | 9.2928 | 4,697,346,488 | 2023-06-30 |
| 628 | 2023-07-18 | 436,526,857 | -107,000 | 9.2931 | 4,697,346,488 | 2023-06-30 |
| 629 | 2023-07-14 | 436,633,857 | 29,000 | 9.2953 | 4,697,346,488 | 2023-06-30 |
| 630 | 2023-07-13 | 436,604,857 | 20,000 | 9.2947 | 4,697,346,488 | 2023-06-30 |
| 631 | 2023-07-12 | 436,584,857 | 0 | 9.2943 | 4,697,346,488 | 2023-06-30 |
| 632 | 2023-07-11 | 436,584,857 | 0 | 9.2943 | 4,697,346,488 | 2023-06-30 |
| 633 | 2023-07-10 | 436,584,857 | 0 | 9.2943 | 4,697,346,488 | 2023-06-30 |
| 634 | 2023-07-07 | 436,584,857 | 0 | 9.2943 | 4,697,346,488 | 2023-06-30 |
| 635 | 2023-07-06 | 436,584,857 | -39,000 | 9.2943 | 4,697,346,488 | 2023-06-30 |
| 636 | 2023-07-05 | 436,623,857 | -20,000 | 9.2951 | 4,697,346,488 | 2023-06-30 |
| 637 | 2023-07-04 | 436,643,857 | 1,000 | 9.2955 | 4,697,346,488 | 2023-06-30 |
| 638 | 2023-07-03 | 436,642,857 | 0 | 9.2955 | 4,697,346,488 | 2023-06-30 |
| 639 | 2023-06-30 | 436,642,857 | -40,000 | 9.2955 | 4,697,346,488 | 2023-06-30 |
| 640 | 2023-06-29 | 436,682,857 | -3,000 | 9.2964 | 4,697,346,488 | 2023-05-31 |
| 641 | 2023-06-28 | 436,685,857 | -1,000 | 9.2964 | 4,697,346,488 | 2023-05-31 |
| 642 | 2023-06-27 | 436,686,857 | 67,000 | 9.2965 | 4,697,346,488 | 2023-05-31 |
| 643 | 2023-06-26 | 436,619,857 | -34,000 | 9.2950 | 4,697,346,488 | 2023-05-31 |
| 644 | 2023-06-23 | 436,653,857 | -10,000 | 9.2958 | 4,697,346,488 | 2023-05-31 |
| 645 | 2023-06-21 | 436,663,857 | -10,000 | 9.2960 | 4,697,346,488 | 2023-05-31 |
| 646 | 2023-06-20 | 436,673,857 | -30,000 | 9.2962 | 4,697,346,488 | 2023-05-31 |
| 647 | 2023-06-19 | 436,703,857 | -9,000 | 9.2968 | 4,697,346,488 | 2023-05-31 |
| 648 | 2023-06-16 | 436,712,857 | -109,000 | 9.2970 | 4,697,346,488 | 2023-05-31 |
| 649 | 2023-06-15 | 436,821,857 | 2,000 | 9.2993 | 4,697,346,488 | 2023-05-31 |
| 650 | 2023-06-14 | 436,819,857 | 0 | 9.2993 | 4,697,346,488 | 2023-05-31 |
| 651 | 2023-06-13 | 436,819,857 | -18,000 | 9.2993 | 4,697,346,488 | 2023-05-31 |
| 652 | 2023-06-12 | 436,837,857 | 32,000 | 9.2997 | 4,697,346,488 | 2023-05-31 |
| 653 | 2023-06-09 | 436,805,857 | -13,000 | 9.2990 | 4,697,346,488 | 2023-05-31 |
| 654 | 2023-06-08 | 436,818,857 | -31,000 | 9.2993 | 4,697,346,488 | 2023-05-31 |
| 655 | 2023-06-07 | 436,849,857 | 0 | 9.2999 | 4,697,346,488 | 2023-05-31 |
| 656 | 2023-06-06 | 436,849,857 | 4,000 | 9.2999 | 4,697,346,488 | 2023-05-31 |
| 657 | 2023-06-05 | 436,845,857 | 0 | 9.2998 | 4,697,346,488 | 2023-05-31 |
| 658 | 2023-06-02 | 436,845,857 | 0 | 9.2998 | 4,697,346,488 | 2023-05-31 |
| 659 | 2023-06-01 | 436,845,857 | 0 | 9.2998 | 4,697,346,488 | 2023-05-31 |
| 660 | 2023-05-31 | 436,845,857 | 0 | 9.2998 | 4,697,346,488 | 2023-05-31 |
| 661 | 2023-05-30 | 436,845,857 | 0 | 9.2998 | 4,697,346,488 | 2023-04-30 |
| 662 | 2023-05-29 | 436,845,857 | 28,000 | 9.2998 | 4,697,346,488 | 2023-04-30 |
| 663 | 2023-05-25 | 436,817,857 | -3,000 | 9.2992 | 4,697,346,488 | 2023-04-30 |
| 664 | 2023-05-24 | 436,820,857 | -1,000 | 9.2993 | 4,697,346,488 | 2023-04-30 |
| 665 | 2023-05-23 | 436,821,857 | -63,000 | 9.2993 | 4,697,346,488 | 2023-04-30 |
| 666 | 2023-05-22 | 436,884,857 | 34,000 | 9.3007 | 4,697,346,488 | 2023-04-30 |
| 667 | 2023-05-19 | 436,850,857 | -443,000 | 9.2999 | 4,697,346,488 | 2023-04-30 |
| 668 | 2023-05-18 | 437,293,857 | -3,000 | 9.3094 | 4,697,346,488 | 2023-04-30 |
| 669 | 2023-05-17 | 437,296,857 | -23,000 | 9.3094 | 4,697,346,488 | 2023-04-30 |
| 670 | 2023-05-16 | 437,319,857 | 170,000 | 9.3099 | 4,697,346,488 | 2023-04-30 |
| 671 | 2023-05-15 | 437,149,857 | 0 | 9.3063 | 4,697,346,488 | 2023-04-30 |
| 672 | 2023-05-12 | 437,149,857 | -257,000 | 9.3063 | 4,697,346,488 | 2023-04-30 |
| 673 | 2023-05-11 | 437,406,857 | -235,000 | 9.3118 | 4,697,346,488 | 2023-04-30 |
| 674 | 2023-05-10 | 437,641,857 | -59,000 | 9.3168 | 4,697,346,488 | 2023-04-30 |
| 675 | 2023-05-09 | 437,700,857 | -168,000 | 9.3180 | 4,697,346,488 | 2023-04-30 |
| 676 | 2023-05-08 | 437,868,857 | -1,041,000 | 9.3216 | 4,697,346,488 | 2023-04-30 |
| 677 | 2023-05-05 | 438,909,857 | 105,000 | 9.3438 | 4,697,346,488 | 2023-04-30 |
| 678 | 2023-05-04 | 438,804,857 | 331,000 | 9.3415 | 4,697,346,488 | 2023-04-30 |
| 679 | 2023-05-03 | 438,473,857 | -21,000 | 9.3345 | 4,697,346,488 | 2023-04-30 |
| 680 | 2023-05-02 | 438,494,857 | 52,000 | 9.3349 | 4,697,346,488 | 2023-04-30 |
| 681 | 2023-04-28 | 438,442,857 | 0 | 9.3338 | 4,697,346,488 | 2023-03-31 |
| 682 | 2023-04-27 | 438,442,857 | 5,000 | 9.3338 | 4,697,346,488 | 2023-03-31 |
| 683 | 2023-04-26 | 438,437,857 | 0 | 9.3337 | 4,697,346,488 | 2023-03-31 |
| 684 | 2023-04-25 | 438,437,857 | -1,000 | 9.3337 | 4,697,346,488 | 2023-03-31 |
| 685 | 2023-04-24 | 438,438,857 | 1,604,000 | 9.3338 | 4,697,346,488 | 2023-03-31 |
| 686 | 2023-04-21 | 436,834,857 | -20,000 | 9.2996 | 4,697,346,488 | 2023-03-31 |
| 687 | 2023-04-20 | 436,854,857 | 61,000 | 9.3000 | 4,697,346,488 | 2023-03-31 |
| 688 | 2023-04-19 | 436,793,857 | -66,000 | 9.2987 | 4,697,346,488 | 2023-03-31 |
| 689 | 2023-04-18 | 436,859,857 | 304,000 | 9.3001 | 4,697,346,488 | 2023-03-31 |
| 690 | 2023-04-17 | 436,555,857 | 122,000 | 9.2937 | 4,697,346,488 | 2023-03-31 |
| 691 | 2023-04-14 | 436,433,857 | -43,000 | 9.2911 | 4,697,346,488 | 2023-03-31 |
| 692 | 2023-04-13 | 436,476,857 | 3,850,000 | 9.2920 | 4,697,346,488 | 2023-03-31 |
| 693 | 2023-04-12 | 432,626,857 | 1,000 | 9.2100 | 4,697,346,488 | 2023-03-31 |
| 694 | 2023-04-11 | 432,625,857 | 0 | 9.2100 | 4,697,346,488 | 2023-03-31 |
| 695 | 2023-04-06 | 432,625,857 | -50,000 | 9.2100 | 4,697,346,488 | 2023-03-31 |
| 696 | 2023-04-04 | 432,675,857 | 22,000 | 9.2111 | 4,697,346,488 | 2023-03-31 |
| 697 | 2023-04-03 | 432,653,857 | 12,000 | 9.2106 | 4,697,346,488 | 2023-03-31 |
| 698 | 2023-03-31 | 432,641,857 | -63,000 | 9.2103 | 4,697,346,488 | 2023-03-31 |
| 699 | 2023-03-30 | 432,704,857 | 0 | 9.2117 | 4,697,346,488 | 2023-02-28 |
| 700 | 2023-03-29 | 432,704,857 | 220,000 | 9.2117 | 4,697,346,488 | 2023-02-28 |
| 701 | 2023-03-28 | 432,484,857 | -106,000 | 9.2070 | 4,697,346,488 | 2023-02-28 |
| 702 | 2023-03-27 | 432,590,857 | 83,000 | 9.2093 | 4,697,346,488 | 2023-02-28 |
| 703 | 2023-03-24 | 432,507,857 | 312,000 | 9.2075 | 4,697,346,488 | 2023-02-28 |
| 704 | 2023-03-23 | 432,195,857 | 1,000 | 9.2009 | 4,697,346,488 | 2023-02-28 |
| 705 | 2023-03-22 | 432,194,857 | -115,000 | 9.2008 | 4,697,346,488 | 2023-02-28 |
| 706 | 2023-03-21 | 432,309,857 | 2,402,000 | 9.2033 | 4,697,346,488 | 2023-02-28 |
| 707 | 2023-03-20 | 429,907,857 | 50,000 | 9.1521 | 4,697,346,488 | 2023-02-28 |
| 708 | 2023-03-17 | 429,857,857 | 0 | 9.1511 | 4,697,346,488 | 2023-02-28 |
| 709 | 2023-03-16 | 429,857,857 | -7,000 | 9.1511 | 4,697,346,488 | 2023-02-28 |
| 710 | 2023-03-15 | 429,864,857 | -82,000 | 9.1512 | 4,697,346,488 | 2023-02-28 |
| 711 | 2023-03-14 | 429,946,857 | -3,000 | 9.1530 | 4,697,346,488 | 2023-02-28 |
| 712 | 2023-03-13 | 429,949,857 | 18,000 | 9.1530 | 4,697,346,488 | 2023-02-28 |
| 713 | 2023-03-10 | 429,931,857 | 4,000 | 9.1527 | 4,697,346,488 | 2023-02-28 |
| 714 | 2023-03-09 | 429,927,857 | -17,000 | 9.1526 | 4,697,346,488 | 2023-02-28 |
| 715 | 2023-03-08 | 429,944,857 | 5,000 | 9.1529 | 4,697,346,488 | 2023-02-28 |
| 716 | 2023-03-07 | 429,939,857 | -38,000 | 9.1528 | 4,697,346,488 | 2023-02-28 |
| 717 | 2023-03-06 | 429,977,857 | 176,000 | 9.1536 | 4,697,346,488 | 2023-02-28 |
| 718 | 2023-03-03 | 429,801,857 | -150,000 | 9.1499 | 4,697,346,488 | 2023-02-28 |
| 719 | 2023-03-02 | 429,951,857 | 182,000 | 9.1531 | 4,697,346,488 | 2023-02-28 |
| 720 | 2023-03-01 | 429,769,857 | 249,000 | 9.1492 | 4,697,346,488 | 2023-02-28 |
| 721 | 2023-02-28 | 429,520,857 | 10,000 | 9.1439 | 4,697,346,488 | 2023-02-28 |
| 722 | 2023-02-27 | 429,510,857 | 0 | 9.1437 | 4,697,346,488 | 2023-01-31 |
| 723 | 2023-02-24 | 429,510,857 | 120,000 | 9.1437 | 4,697,346,488 | 2023-01-31 |
| 724 | 2023-02-23 | 429,390,857 | 29,000 | 9.1411 | 4,697,346,488 | 2023-01-31 |
| 725 | 2023-02-22 | 429,361,857 | 1,000 | 9.1405 | 4,697,346,488 | 2023-01-31 |
| 726 | 2023-02-21 | 429,360,857 | 26,000 | 9.1405 | 4,697,346,488 | 2023-01-31 |
| 727 | 2023-02-20 | 429,334,857 | 49,000 | 9.1399 | 4,697,346,488 | 2023-01-31 |
| 728 | 2023-02-17 | 429,285,857 | 14,000 | 9.1389 | 4,697,346,488 | 2023-01-31 |
| 729 | 2023-02-16 | 429,271,857 | -58,000 | 9.1386 | 4,697,346,488 | 2023-01-31 |
| 730 | 2023-02-15 | 429,329,857 | 20,000 | 9.1398 | 4,697,346,488 | 2023-01-31 |
| 731 | 2023-02-14 | 429,309,857 | 0 | 9.1394 | 4,697,346,488 | 2023-01-31 |
| 732 | 2023-02-13 | 429,309,857 | 11,000 | 9.1394 | 4,697,346,488 | 2023-01-31 |
| 733 | 2023-02-10 | 429,298,857 | 43,000 | 9.1392 | 4,697,346,488 | 2023-01-31 |
| 734 | 2023-02-09 | 429,255,857 | 47,000 | 9.1383 | 4,697,346,488 | 2023-01-31 |
| 735 | 2023-02-08 | 429,208,857 | -2,000 | 9.1373 | 4,697,346,488 | 2023-01-31 |
| 736 | 2023-02-07 | 429,210,857 | 0 | 9.1373 | 4,697,346,488 | 2023-01-31 |
| 737 | 2023-02-06 | 429,210,857 | 202,000 | 9.1373 | 4,697,346,488 | 2023-01-31 |
| 738 | 2023-02-03 | 429,008,857 | 438,000 | 9.1330 | 4,697,346,488 | 2023-01-31 |
| 739 | 2023-02-02 | 428,570,857 | 42,000 | 9.1237 | 4,697,346,488 | 2023-01-31 |
| 740 | 2023-02-01 | 428,528,857 | -562,000 | 9.1228 | 4,697,346,488 | 2023-01-31 |
| 741 | 2023-01-31 | 429,090,857 | 142,000 | 9.1347 | 4,697,346,488 | 2023-01-31 |
| 742 | 2023-01-30 | 428,948,857 | 168,000 | 9.1317 | 4,697,346,488 | 2022-12-31 |
| 743 | 2023-01-27 | 428,780,857 | -320,000 | 9.1282 | 4,697,346,488 | 2022-12-31 |
| 744 | 2023-01-26 | 429,100,857 | -95,000 | 9.1350 | 4,697,346,488 | 2022-12-31 |
| 745 | 2023-01-20 | 429,195,857 | 375,000 | 9.1370 | 4,697,346,488 | 2022-12-31 |
| 746 | 2023-01-19 | 428,820,857 | 989,000 | 9.1290 | 4,697,346,488 | 2022-12-31 |
| 747 | 2023-01-18 | 427,831,857 | 215,000 | 9.1079 | 4,697,346,488 | 2022-12-31 |
| 748 | 2023-01-17 | 427,616,857 | 407,000 | 9.1034 | 4,697,346,488 | 2022-12-31 |
| 749 | 2023-01-16 | 427,209,857 | 130,000 | 9.0947 | 4,697,346,488 | 2022-12-31 |
| 750 | 2023-01-13 | 427,079,857 | 608,000 | 9.0919 | 4,697,346,488 | 2022-12-31 |
| 751 | 2023-01-12 | 426,471,857 | 130,000 | 9.0790 | 4,697,346,488 | 2022-12-31 |
| 752 | 2023-01-11 | 426,341,857 | 115,000 | 9.0762 | 4,697,346,488 | 2022-12-31 |
| 753 | 2023-01-10 | 426,226,857 | 0 | 9.0738 | 4,697,346,488 | 2022-12-31 |
| 754 | 2023-01-09 | 426,226,857 | 3,000 | 9.0738 | 4,697,346,488 | 2022-12-31 |
| 755 | 2023-01-06 | 426,223,857 | -249,000 | 9.0737 | 4,697,346,488 | 2022-12-31 |
| 756 | 2023-01-05 | 426,472,857 | 2,000 | 9.0790 | 4,697,346,488 | 2022-12-31 |
| 757 | 2023-01-04 | 426,470,857 | -17,000 | 9.0790 | 4,697,346,488 | 2022-12-31 |
| 758 | 2023-01-03 | 426,487,857 | 13,000 | 9.0793 | 4,697,346,488 | 2022-12-31 |
| 759 | 2022-12-30 | 426,474,857 | 18,000 | 9.0791 | 4,697,346,488 | 2022-11-30 |
| 760 | 2022-12-29 | 426,456,857 | -107,000 | 9.0787 | 4,697,346,488 | 2022-11-30 |
| 761 | 2022-12-28 | 426,563,857 | 7,000 | 9.0810 | 4,697,346,488 | 2022-11-30 |
| 762 | 2022-12-23 | 426,556,857 | -76,000 | 9.0808 | 4,697,346,488 | 2022-11-30 |
| 763 | 2022-12-22 | 426,632,857 | 531,000 | 9.0824 | 4,697,346,488 | 2022-11-30 |
| 764 | 2022-12-21 | 426,101,857 | 456,000 | 9.0711 | 4,697,346,488 | 2022-11-30 |
| 765 | 2022-12-20 | 425,645,857 | 581,000 | 9.0614 | 4,697,346,488 | 2022-11-30 |
| 766 | 2022-12-19 | 425,064,857 | 590,000 | 9.0490 | 4,697,346,488 | 2022-11-30 |
| 767 | 2022-12-16 | 424,474,857 | 135,000 | 9.0365 | 4,697,346,488 | 2022-11-30 |
| 768 | 2022-12-15 | 424,339,857 | -54,000 | 9.0336 | 4,697,346,488 | 2022-11-30 |
| 769 | 2022-12-14 | 424,393,857 | -3,647,000 | 9.0348 | 4,697,346,488 | 2022-11-30 |
| 770 | 2022-12-13 | 428,040,857 | 234,000 | 9.1124 | 4,697,346,488 | 2022-11-30 |
| 771 | 2022-12-12 | 427,806,857 | 385,000 | 9.1074 | 4,697,346,488 | 2022-11-30 |
| 772 | 2022-12-09 | 427,421,857 | -47,000 | 9.0992 | 4,697,346,488 | 2022-11-30 |
| 773 | 2022-12-08 | 427,468,857 | -72,000 | 9.1002 | 4,697,346,488 | 2022-11-30 |
| 774 | 2022-12-07 | 427,540,857 | 285,000 | 9.1018 | 4,697,346,488 | 2022-11-30 |
| 775 | 2022-12-06 | 427,255,857 | -73,000 | 9.0957 | 4,697,346,488 | 2022-11-30 |
| 776 | 2022-12-05 | 427,328,857 | 438,000 | 9.0972 | 4,697,346,488 | 2022-11-30 |
| 777 | 2022-12-02 | 426,890,857 | 0 | 9.0879 | 4,697,346,488 | 2022-11-30 |
| 778 | 2022-12-01 | 426,890,857 | 151,000 | 9.0879 | 4,697,346,488 | 2022-11-30 |
| 779 | 2022-11-30 | 426,739,857 | -2,000 | 9.0847 | 4,697,346,488 | 2022-11-30 |
| 780 | 2022-11-29 | 426,741,857 | 199,000 | 9.0847 | 4,697,346,488 | 2022-10-31 |
| 781 | 2022-11-28 | 426,542,857 | 186,000 | 9.0805 | 4,697,346,488 | 2022-10-31 |
| 782 | 2022-11-25 | 426,356,857 | 11,000 | 9.0765 | 4,697,346,488 | 2022-10-31 |
| 783 | 2022-11-24 | 426,345,857 | 206,000 | 9.0763 | 4,697,346,488 | 2022-10-31 |
| 784 | 2022-11-23 | 426,139,857 | 205,000 | 9.0719 | 4,697,346,488 | 2022-10-31 |
| 785 | 2022-11-22 | 425,934,857 | -143,000 | 9.0676 | 4,697,346,488 | 2022-10-31 |
| 786 | 2022-11-21 | 426,077,857 | -132,000 | 9.0706 | 4,697,346,488 | 2022-10-31 |
| 787 | 2022-11-18 | 426,209,857 | 967,000 | 9.0734 | 4,697,346,488 | 2022-10-31 |
| 788 | 2022-11-17 | 425,242,857 | 353,000 | 9.0528 | 4,697,346,488 | 2022-10-31 |
| 789 | 2022-11-16 | 424,889,857 | 364,000 | 9.0453 | 4,697,346,488 | 2022-10-31 |
| 790 | 2022-11-15 | 424,525,857 | 303,000 | 9.0376 | 4,697,346,488 | 2022-10-31 |
| 791 | 2022-11-14 | 424,222,857 | 0 | 9.0311 | 4,697,346,488 | 2022-10-31 |
| 792 | 2022-11-11 | 424,222,857 | 7,000 | 9.0311 | 4,697,346,488 | 2022-10-31 |
| 793 | 2022-11-10 | 424,215,857 | 216,000 | 9.0310 | 4,697,346,488 | 2022-10-31 |
| 794 | 2022-11-09 | 423,999,857 | 134,000 | 9.0264 | 4,697,346,488 | 2022-10-31 |
| 795 | 2022-11-08 | 423,865,857 | 127,000 | 9.0235 | 4,697,346,488 | 2022-10-31 |
| 796 | 2022-11-07 | 423,738,857 | 452,000 | 9.0208 | 4,697,346,488 | 2022-10-31 |
| 797 | 2022-11-04 | 423,286,857 | 228,000 | 9.0112 | 4,697,346,488 | 2022-10-31 |
| 798 | 2022-11-03 | 423,058,857 | 29,000 | 9.0063 | 4,697,346,488 | 2022-10-31 |
| 799 | 2022-11-02 | 423,029,857 | 2,000 | 9.0057 | 4,697,346,488 | 2022-10-31 |
| 800 | 2022-11-01 | 423,027,857 | 59,900 | 9.0057 | 4,697,346,488 | 2022-10-31 |
| 801 | 2022-10-31 | 422,967,957 | 91,000 | 9.0044 | 4,697,346,488 | 2022-10-31 |
| 802 | 2022-10-28 | 422,876,957 | 232,000 | 9.0025 | 4,697,346,488 | 2022-09-30 |
| 803 | 2022-10-27 | 422,644,957 | 549,000 | 8.9975 | 4,697,346,488 | 2022-09-30 |
| 804 | 2022-10-26 | 422,095,957 | 1,000 | 8.9858 | 4,697,346,488 | 2022-09-30 |
| 805 | 2022-10-25 | 422,094,957 | 70,000 | 8.9858 | 4,697,346,488 | 2022-09-30 |
| 806 | 2022-10-24 | 422,024,957 | 7,000 | 8.9843 | 4,697,346,488 | 2022-09-30 |
| 807 | 2022-10-21 | 422,017,957 | 23,000 | 8.9842 | 4,697,346,488 | 2022-09-30 |
| 808 | 2022-10-20 | 421,994,957 | 50,000 | 8.9837 | 4,697,346,488 | 2022-09-30 |
| 809 | 2022-10-19 | 421,944,957 | 237,000 | 8.9826 | 4,697,346,488 | 2022-09-30 |
| 810 | 2022-10-18 | 421,707,957 | 511,000 | 8.9776 | 4,697,346,488 | 2022-09-30 |
| 811 | 2022-10-17 | 421,196,957 | 16,000 | 8.9667 | 4,697,346,488 | 2022-09-30 |
| 812 | 2022-10-14 | 421,180,957 | -9,000 | 8.9664 | 4,697,346,488 | 2022-09-30 |
| 813 | 2022-10-13 | 421,189,957 | 0 | 8.9666 | 4,697,346,488 | 2022-09-30 |
| 814 | 2022-10-12 | 421,189,957 | 0 | 8.9666 | 4,697,346,488 | 2022-09-30 |
| 815 | 2022-10-11 | 421,189,957 | 0 | 8.9666 | 4,697,346,488 | 2022-09-30 |
| 816 | 2022-10-10 | 421,189,957 | 4,000 | 8.9666 | 4,697,346,488 | 2022-09-30 |
| 817 | 2022-10-07 | 421,185,957 | 135,000 | 8.9665 | 4,697,346,488 | 2022-09-30 |
| 818 | 2022-10-06 | 421,050,957 | -80,000 | 8.9636 | 4,697,346,488 | 2022-09-30 |
| 819 | 2022-10-05 | 421,130,957 | 16,000 | 8.9653 | 4,697,346,488 | 2022-09-30 |
| 820 | 2022-10-03 | 421,114,957 | 239,000 | 8.9650 | 4,697,346,488 | 2022-09-30 |
| 821 | 2022-09-30 | 420,875,957 | 0 | 8.9599 | 4,697,346,488 | 2022-09-30 |
| 822 | 2022-09-29 | 420,875,957 | 0 | 8.9599 | 4,697,346,488 | 2022-08-31 |
| 823 | 2022-09-28 | 420,875,957 | -2,000 | 8.9599 | 4,697,346,488 | 2022-08-31 |
| 824 | 2022-09-27 | 420,877,957 | 19,990,000 | 8.9599 | 4,697,346,488 | 2022-08-31 |
| 825 | 2022-09-26 | 400,887,957 | -140,000 | 8.5343 | 4,697,346,488 | 2022-08-31 |
| 826 | 2022-09-23 | 401,027,957 | 11,000 | 8.5373 | 4,697,346,488 | 2022-08-31 |
| 827 | 2022-09-22 | 401,016,957 | -16,000 | 8.5371 | 4,697,346,488 | 2022-08-31 |
| 828 | 2022-09-21 | 401,032,957 | -12,000 | 8.5374 | 4,697,346,488 | 2022-08-31 |
| 829 | 2022-09-20 | 401,044,957 | 140,000 | 8.5377 | 4,697,346,488 | 2022-08-31 |
| 830 | 2022-09-19 | 400,904,957 | 239,000 | 8.5347 | 4,697,346,488 | 2022-08-31 |
| 831 | 2022-09-16 | 400,665,957 | 302,000 | 8.5296 | 4,697,346,488 | 2022-08-31 |
| 832 | 2022-09-15 | 400,363,957 | 11,000 | 8.5232 | 4,697,346,488 | 2022-08-31 |
| 833 | 2022-09-14 | 400,352,957 | 7,000 | 8.5230 | 4,697,346,488 | 2022-08-31 |
| 834 | 2022-09-13 | 400,345,957 | 1,000 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 835 | 2022-09-09 | 400,344,957 | 0 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 836 | 2022-09-08 | 400,344,957 | 0 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 837 | 2022-09-07 | 400,344,957 | 1,000 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 838 | 2022-09-06 | 400,343,957 | 0 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 839 | 2022-09-05 | 400,343,957 | 0 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 840 | 2022-09-02 | 400,343,957 | 12,000 | 8.5228 | 4,697,346,488 | 2022-08-31 |
| 841 | 2022-09-01 | 400,331,957 | -11,000 | 8.5225 | 4,697,346,488 | 2022-08-31 |
| 842 | 2022-08-31 | 400,342,957 | -16,000 | 8.5227 | 4,697,346,488 | 2022-08-31 |
| 843 | 2022-08-30 | 400,358,957 | 12,000 | 8.5231 | 4,697,346,488 | 2022-07-31 |
| 844 | 2022-08-29 | 400,346,957 | 0 | 8.5228 | 4,697,346,488 | 2022-07-31 |
| 845 | 2022-08-26 | 400,346,957 | 100,000 | 8.5228 | 4,697,346,488 | 2022-07-31 |
| 846 | 2022-08-25 | 400,246,957 | 1,000 | 8.5207 | 4,697,346,488 | 2022-07-31 |
| 847 | 2022-08-24 | 400,245,957 | -156,000 | 8.5207 | 4,697,346,488 | 2022-07-31 |
| 848 | 2022-08-23 | 400,401,957 | 0 | 8.5240 | 4,697,346,488 | 2022-07-31 |
| 849 | 2022-08-22 | 400,401,957 | 0 | 8.5240 | 4,697,346,488 | 2022-07-31 |
| 850 | 2022-08-19 | 400,401,957 | 1,000 | 8.5240 | 4,697,346,488 | 2022-07-31 |
| 851 | 2022-08-18 | 400,400,957 | -20,000 | 8.5240 | 4,697,346,488 | 2022-07-31 |
| 852 | 2022-08-17 | 400,420,957 | 0 | 8.5244 | 4,697,346,488 | 2022-07-31 |
| 853 | 2022-08-16 | 400,420,957 | 100 | 8.5244 | 4,697,346,488 | 2022-07-31 |
| 854 | 2022-08-15 | 400,420,857 | 456,000 | 8.5244 | 4,697,346,488 | 2022-07-31 |
| 855 | 2022-08-12 | 399,964,857 | 252,000 | 8.5147 | 4,697,346,488 | 2022-07-31 |
| 856 | 2022-08-11 | 399,712,857 | 1,000 | 8.5093 | 4,697,346,488 | 2022-07-31 |
| 857 | 2022-08-10 | 399,711,857 | -2,000 | 8.5093 | 4,697,346,488 | 2022-07-31 |
| 858 | 2022-08-09 | 399,713,857 | 0 | 8.5094 | 4,697,346,488 | 2022-07-31 |
| 859 | 2022-08-08 | 399,713,857 | 0 | 8.5094 | 4,697,346,488 | 2022-07-31 |
| 860 | 2022-08-05 | 399,713,857 | 0 | 8.5094 | 4,697,346,488 | 2022-07-31 |
| 861 | 2022-08-04 | 399,713,857 | -1,971,000 | 8.5094 | 4,697,346,488 | 2022-07-31 |
| 862 | 2022-08-03 | 401,684,857 | 0 | 8.5513 | 4,697,346,488 | 2022-07-31 |
| 863 | 2022-08-02 | 401,684,857 | -50,000 | 8.5513 | 4,697,346,488 | 2022-07-31 |
| 864 | 2022-08-01 | 401,734,857 | 0 | 8.5524 | 4,697,346,488 | 2022-07-31 |
| 865 | 2022-07-29 | 401,734,857 | 0 | 8.5524 | 4,697,346,488 | 2022-06-30 |
| 866 | 2022-07-28 | 401,734,857 | 75,000 | 8.5524 | 4,697,346,488 | 2022-06-30 |
| 867 | 2022-07-27 | 401,659,857 | 40,000 | 8.5508 | 4,697,346,488 | 2022-06-30 |
| 868 | 2022-07-26 | 401,619,857 | 0 | 8.5499 | 4,697,346,488 | 2022-06-30 |
| 869 | 2022-07-25 | 401,619,857 | 0 | 8.5499 | 4,697,346,488 | 2022-06-30 |
| 870 | 2022-07-22 | 401,619,857 | 0 | 8.5499 | 4,697,346,488 | 2022-06-30 |
| 871 | 2022-07-21 | 401,619,857 | 10,000 | 8.5499 | 4,697,346,488 | 2022-06-30 |
| 872 | 2022-07-20 | 401,609,857 | -131,036 | 8.5497 | 4,697,346,488 | 2022-06-30 |
| 873 | 2022-07-19 | 401,740,893 | -184,000 | 8.5525 | 4,697,346,488 | 2022-06-30 |
| 874 | 2022-07-18 | 401,924,893 | 0 | 8.5564 | 4,697,346,488 | 2022-06-30 |
| 875 | 2022-07-15 | 401,924,893 | 0 | 8.5564 | 4,697,346,488 | 2022-06-30 |
| 876 | 2022-07-14 | 401,924,893 | 0 | 8.5564 | 4,697,346,488 | 2022-06-30 |
| 877 | 2022-07-13 | 401,924,893 | -76,000 | 8.5564 | 4,697,346,488 | 2022-06-30 |
| 878 | 2022-07-12 | 402,000,893 | 0 | 8.5580 | 4,697,346,488 | 2022-06-30 |
| 879 | 2022-07-11 | 402,000,893 | -7,000 | 8.5580 | 4,697,346,488 | 2022-06-30 |
| 880 | 2022-07-08 | 402,007,893 | 0 | 8.5582 | 4,697,346,488 | 2022-06-30 |
| 881 | 2022-07-07 | 402,007,893 | 0 | 8.5582 | 4,697,346,488 | 2022-06-30 |
| 882 | 2022-07-06 | 402,007,893 | 0 | 8.5582 | 4,697,346,488 | 2022-06-30 |
| 883 | 2022-07-05 | 402,007,893 | 70,000 | 8.5582 | 4,697,346,488 | 2022-06-30 |
| 884 | 2022-07-04 | 401,937,893 | 10,000 | 8.5567 | 4,697,346,488 | 2022-06-30 |
| 885 | 2022-06-30 | 401,927,893 | 50,000 | 8.5565 | 4,697,346,488 | 2022-06-30 |
| 886 | 2022-06-29 | 401,877,893 | 118,200 | 8.5554 | 4,697,346,488 | 2022-05-31 |
| 887 | 2022-06-28 | 401,759,693 | 130,000 | 8.5529 | 4,697,346,488 | 2022-05-31 |
| 888 | 2022-06-27 | 401,629,693 | 70,000 | 8.5501 | 4,697,346,488 | 2022-05-31 |
| 889 | 2022-06-24 | 401,559,693 | 0 | 8.5486 | 4,697,346,488 | 2022-05-31 |
| 890 | 2022-06-23 | 401,559,693 | 0 | 8.5486 | 4,697,346,488 | 2022-05-31 |
| 891 | 2022-06-22 | 401,559,693 | 0 | 8.5486 | 4,697,346,488 | 2022-05-31 |
| 892 | 2022-06-21 | 401,559,693 | 20,000 | 8.5486 | 4,697,346,488 | 2022-05-31 |
| 893 | 2022-06-20 | 401,539,693 | -50,000 | 8.5482 | 4,697,346,488 | 2022-05-31 |
| 894 | 2022-06-17 | 401,589,693 | 0 | 8.5493 | 4,697,346,488 | 2022-05-31 |
| 895 | 2022-06-16 | 401,589,693 | 42,000 | 8.5493 | 4,697,346,488 | 2022-05-31 |
| 896 | 2022-06-15 | 401,547,693 | 0 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 897 | 2022-06-14 | 401,547,693 | 0 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 898 | 2022-06-13 | 401,547,693 | 9,000 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 899 | 2022-06-10 | 401,538,693 | 0 | 8.5482 | 4,697,346,488 | 2022-05-31 |
| 900 | 2022-06-09 | 401,538,693 | 2,000 | 8.5482 | 4,697,346,488 | 2022-05-31 |
| 901 | 2022-06-08 | 401,536,693 | 0 | 8.5482 | 4,697,346,488 | 2022-05-31 |
| 902 | 2022-06-07 | 401,536,693 | -12,000 | 8.5482 | 4,697,346,488 | 2022-05-31 |
| 903 | 2022-06-06 | 401,548,693 | -1,620 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 904 | 2022-06-02 | 401,550,313 | 0 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 905 | 2022-06-01 | 401,550,313 | 2,000 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 906 | 2022-05-31 | 401,548,313 | 0 | 8.5484 | 4,697,346,488 | 2022-05-31 |
| 907 | 2022-05-30 | 401,548,313 | 0 | 8.5484 | 4,697,346,488 | 2022-04-30 |
| 908 | 2022-05-27 | 401,548,313 | 0 | 8.5484 | 4,697,346,488 | 2022-04-30 |
| 909 | 2022-05-26 | 401,548,313 | 3,000 | 8.5484 | 4,697,346,488 | 2022-04-30 |
| 910 | 2022-05-25 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 911 | 2022-05-24 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 912 | 2022-05-23 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 913 | 2022-05-20 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 914 | 2022-05-19 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 915 | 2022-05-18 | 401,545,313 | 0 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 916 | 2022-05-17 | 401,545,313 | 192,000 | 8.5483 | 4,697,346,488 | 2022-04-30 |
| 917 | 2022-05-16 | 401,353,313 | 1,000 | 8.5443 | 4,697,346,488 | 2022-04-30 |
| 918 | 2022-05-13 | 401,352,313 | 0 | 8.5442 | 4,697,346,488 | 2022-04-30 |
| 919 | 2022-05-12 | 401,352,313 | 0 | 8.5442 | 4,697,346,488 | 2022-04-30 |
| 920 | 2022-05-11 | 401,352,313 | 210,000 | 8.5442 | 4,697,346,488 | 2022-04-30 |
| 921 | 2022-05-10 | 401,142,313 | 0 | 8.5398 | 4,697,346,488 | 2022-04-30 |
| 922 | 2022-05-06 | 401,142,313 | 0 | 8.5398 | 4,697,346,488 | 2022-04-30 |
| 923 | 2022-05-05 | 401,142,313 | -11,000 | 8.5398 | 4,697,346,488 | 2022-04-30 |
| 924 | 2022-05-04 | 401,153,313 | 256,000 | 8.5400 | 4,697,346,488 | 2022-04-30 |
| 925 | 2022-05-03 | 400,897,313 | 7,000 | 8.5345 | 4,697,346,488 | 2022-04-30 |
| 926 | 2022-04-29 | 400,890,313 | -23,000 | 8.5344 | 4,697,346,488 | 2022-03-31 |
| 927 | 2022-04-28 | 400,913,313 | 0 | 8.5349 | 4,697,346,488 | 2022-03-31 |
| 928 | 2022-04-27 | 400,913,313 | 0 | 8.5349 | 4,697,346,488 | 2022-03-31 |
| 929 | 2022-04-26 | 400,913,313 | 244,200 | 8.5349 | 4,697,346,488 | 2022-03-31 |
| 930 | 2022-04-25 | 400,669,113 | 0 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 931 | 2022-04-22 | 400,669,113 | 0 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 932 | 2022-04-21 | 400,669,113 | -303 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 933 | 2022-04-20 | 400,669,416 | 0 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 934 | 2022-04-19 | 400,669,416 | 0 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 935 | 2022-04-14 | 400,669,416 | 1,000 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 936 | 2022-04-13 | 400,668,416 | 0 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 937 | 2022-04-12 | 400,668,416 | -35,000 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 938 | 2022-04-11 | 400,703,416 | 0 | 8.5304 | 4,697,346,488 | 2022-03-31 |
| 939 | 2022-04-08 | 400,703,416 | 0 | 8.5304 | 4,697,346,488 | 2022-03-31 |
| 940 | 2022-04-07 | 400,703,416 | -3,000 | 8.5304 | 4,697,346,488 | 2022-03-31 |
| 941 | 2022-04-06 | 400,706,416 | 37,000 | 8.5305 | 4,697,346,488 | 2022-03-31 |
| 942 | 2022-04-04 | 400,669,416 | 190,000 | 8.5297 | 4,697,346,488 | 2022-03-31 |
| 943 | 2022-04-01 | 400,479,416 | 70,000 | 8.5257 | 4,697,346,488 | 2022-03-31 |
| 944 | 2022-03-31 | 400,409,416 | -12,000 | 8.5242 | 4,697,346,488 | 2022-03-31 |
| 945 | 2022-03-30 | 400,421,416 | 223,000 | 8.5244 | 4,697,346,488 | 2022-02-28 |
| 946 | 2022-03-29 | 400,198,416 | -7,000 | 8.5197 | 4,697,346,488 | 2022-02-28 |
| 947 | 2022-03-28 | 400,205,416 | 0 | 8.5198 | 4,697,346,488 | 2022-02-28 |
| 948 | 2022-03-25 | 400,205,416 | -20,000 | 8.5198 | 4,697,346,488 | 2022-02-28 |
| 949 | 2022-03-24 | 400,225,416 | 0 | 8.5202 | 4,697,346,488 | 2022-02-28 |
| 950 | 2022-03-23 | 400,225,416 | -2,000 | 8.5202 | 4,697,346,488 | 2022-02-28 |
| 951 | 2022-03-22 | 400,227,416 | -25,000 | 8.5203 | 4,697,346,488 | 2022-02-28 |
| 952 | 2022-03-21 | 400,252,416 | 16,000 | 8.5208 | 4,697,346,488 | 2022-02-28 |
| 953 | 2022-03-18 | 400,236,416 | 142,000 | 8.5205 | 4,697,346,488 | 2022-02-28 |
| 954 | 2022-03-17 | 400,094,416 | -10,000 | 8.5175 | 4,697,346,488 | 2022-02-28 |
| 955 | 2022-03-16 | 400,104,416 | 0 | 8.5177 | 4,697,346,488 | 2022-02-28 |
| 956 | 2022-03-15 | 400,104,416 | 419,200 | 8.5177 | 4,697,346,488 | 2022-02-28 |
| 957 | 2022-03-14 | 399,685,216 | 6,000 | 8.5087 | 4,697,346,488 | 2022-02-28 |
| 958 | 2022-03-11 | 399,679,216 | -81,000 | 8.5086 | 4,697,346,488 | 2022-02-28 |
| 959 | 2022-03-10 | 399,760,216 | 10,000 | 8.5103 | 4,697,346,488 | 2022-02-28 |
| 960 | 2022-03-09 | 399,750,216 | 30,000 | 8.5101 | 4,697,346,488 | 2022-02-28 |
| 961 | 2022-03-08 | 399,720,216 | 13,000 | 8.5095 | 4,697,346,488 | 2022-02-28 |
| 962 | 2022-03-07 | 399,707,216 | 0 | 8.5092 | 4,697,346,488 | 2022-02-28 |
| 963 | 2022-03-04 | 399,707,216 | 0 | 8.5092 | 4,697,346,488 | 2022-02-28 |
| 964 | 2022-03-03 | 399,707,216 | 38,000 | 8.5092 | 4,697,346,488 | 2022-02-28 |
| 965 | 2022-03-02 | 399,669,216 | -152,000 | 8.5084 | 4,697,346,488 | 2022-02-28 |
| 966 | 2022-03-01 | 399,821,216 | 0 | 8.5116 | 4,697,346,488 | 2022-02-28 |
| 967 | 2022-02-28 | 399,821,216 | 74,000 | 8.5116 | 4,697,346,488 | 2022-02-28 |
| 968 | 2022-02-25 | 399,747,216 | 264,000 | 8.5101 | 4,697,346,488 | 2022-01-31 |
| 969 | 2022-02-24 | 399,483,216 | 0 | 8.5044 | 4,697,346,488 | 2022-01-31 |
| 970 | 2022-02-23 | 399,483,216 | 1,000 | 8.5044 | 4,697,346,488 | 2022-01-31 |
| 971 | 2022-02-22 | 399,482,216 | 0 | 8.5044 | 4,697,346,488 | 2022-01-31 |
| 972 | 2022-02-21 | 399,482,216 | -14,000 | 8.5044 | 4,697,346,488 | 2022-01-31 |
| 973 | 2022-02-18 | 399,496,216 | 31,000 | 8.5047 | 4,697,346,488 | 2022-01-31 |
| 974 | 2022-02-17 | 399,465,216 | 1,000 | 8.5041 | 4,697,346,488 | 2022-01-31 |
| 975 | 2022-02-16 | 399,464,216 | 0 | 8.5040 | 4,697,346,488 | 2022-01-31 |
| 976 | 2022-02-15 | 399,464,216 | -20,000 | 8.5040 | 4,697,346,488 | 2022-01-31 |
| 977 | 2022-02-14 | 399,484,216 | -268,000 | 8.5045 | 4,697,346,488 | 2022-01-31 |
| 978 | 2022-02-11 | 399,752,216 | -16,000 | 8.5102 | 4,697,346,488 | 2022-01-31 |
| 979 | 2022-02-10 | 399,768,216 | -100,000 | 8.5105 | 4,697,346,488 | 2022-01-31 |
| 980 | 2022-02-09 | 399,868,216 | -31,000 | 8.5126 | 4,697,346,488 | 2022-01-31 |
| 981 | 2022-02-08 | 399,899,216 | -135,000 | 8.5133 | 4,697,346,488 | 2022-01-31 |
| 982 | 2022-02-07 | 400,034,216 | -283,000 | 8.5162 | 4,697,346,488 | 2022-01-31 |
| 983 | 2022-02-04 | 400,317,216 | 1,000 | 8.5222 | 4,697,346,488 | 2022-01-31 |
| 984 | 2022-01-31 | 400,316,216 | 0 | 8.5222 | 4,697,346,488 | 2022-01-31 |
| 985 | 2022-01-28 | 400,316,216 | 3,000 | 8.5222 | 4,697,346,488 | 2021-12-31 |
| 986 | 2022-01-27 | 400,313,216 | 39,000 | 8.5221 | 4,697,346,488 | 2021-12-31 |
| 987 | 2022-01-26 | 400,274,216 | 330,000 | 8.5213 | 4,697,346,488 | 2021-12-31 |
| 988 | 2022-01-25 | 399,944,216 | 200,000 | 8.5143 | 4,697,346,488 | 2021-12-31 |
| 989 | 2022-01-24 | 399,744,216 | -213,000 | 8.5100 | 4,697,346,488 | 2021-12-31 |
| 990 | 2022-01-21 | 399,957,216 | 1,000 | 8.5145 | 4,697,346,488 | 2021-12-31 |
| 991 | 2022-01-20 | 399,956,216 | -90,000 | 8.5145 | 4,697,346,488 | 2021-12-31 |
| 992 | 2022-01-19 | 400,046,216 | 0 | 8.5164 | 4,697,346,488 | 2021-12-31 |
| 993 | 2022-01-18 | 400,046,216 | 16,000 | 8.5164 | 4,697,346,488 | 2021-12-31 |
| 994 | 2022-01-17 | 400,030,216 | -130,000 | 8.5161 | 4,697,346,488 | 2021-12-31 |
| 995 | 2022-01-14 | 400,160,216 | -17,000 | 8.5189 | 4,697,346,488 | 2021-12-31 |
| 996 | 2022-01-13 | 400,177,216 | 13,000 | 8.5192 | 4,697,346,488 | 2021-12-31 |
| 997 | 2022-01-12 | 400,164,216 | 0 | 8.5189 | 4,697,346,488 | 2021-12-31 |
| 998 | 2022-01-11 | 400,164,216 | 12,000 | 8.5189 | 4,697,346,488 | 2021-12-31 |
| 999 | 2022-01-10 | 400,152,216 | 0 | 8.5187 | 4,697,346,488 | 2021-12-31 |
| 1000 | 2022-01-07 | 400,152,216 | 0 | 8.5187 | 4,697,346,488 | 2021-12-31 |
| 1001 | 2022-01-06 | 400,152,216 | 112,000 | 8.5187 | 4,697,346,488 | 2021-12-31 |
| 1002 | 2022-01-05 | 400,040,216 | 5,000 | 8.5163 | 4,697,346,488 | 2021-12-31 |
| 1003 | 2022-01-04 | 400,035,216 | 39,000 | 8.5162 | 4,697,346,488 | 2021-12-31 |
| 1004 | 2022-01-03 | 399,996,216 | 5,000 | 8.5154 | 4,697,346,488 | 2021-12-31 |
| 1005 | 2021-12-31 | 399,991,216 | 0 | 8.5153 | 4,697,346,488 | 2021-12-31 |
| 1006 | 2021-12-30 | 399,991,216 | -9,000 | 8.5153 | 4,697,346,488 | 2021-11-30 |
| 1007 | 2021-12-29 | 400,000,216 | 13,000 | 8.5155 | 4,697,346,488 | 2021-11-30 |
| 1008 | 2021-12-28 | 399,987,216 | 0 | 8.5152 | 4,697,346,488 | 2021-11-30 |
| 1009 | 2021-12-24 | 399,987,216 | 0 | 8.5152 | 4,697,346,488 | 2021-11-30 |
| 1010 | 2021-12-23 | 399,987,216 | 17,000 | 8.5152 | 4,697,346,488 | 2021-11-30 |
| 1011 | 2021-12-22 | 399,970,216 | 1,000 | 8.5148 | 4,697,346,488 | 2021-11-30 |
| 1012 | 2021-12-21 | 399,969,216 | 0 | 8.5148 | 4,697,346,488 | 2021-11-30 |
| 1013 | 2021-12-20 | 399,969,216 | 28,000 | 8.5148 | 4,697,346,488 | 2021-11-30 |
| 1014 | 2021-12-17 | 399,941,216 | 3,000 | 8.5142 | 4,697,346,488 | 2021-11-30 |
| 1015 | 2021-12-16 | 399,938,216 | 2,000 | 8.5141 | 4,697,346,488 | 2021-11-30 |
| 1016 | 2021-12-15 | 399,936,216 | -1,526,400 | 8.5141 | 4,697,346,488 | 2021-11-30 |
| 1017 | 2021-12-14 | 401,462,616 | 13,000 | 8.5466 | 4,697,346,488 | 2021-11-30 |
| 1018 | 2021-12-13 | 401,449,616 | 14,000 | 8.5463 | 4,697,346,488 | 2021-11-30 |
| 1019 | 2021-12-10 | 401,435,616 | 0 | 8.5460 | 4,697,346,488 | 2021-11-30 |
| 1020 | 2021-12-09 | 401,435,616 | 18,000 | 8.5460 | 4,697,346,488 | 2021-11-30 |
| 1021 | 2021-12-08 | 401,417,616 | -6,000 | 8.5456 | 4,697,346,488 | 2021-11-30 |
| 1022 | 2021-12-07 | 401,423,616 | 46,000 | 8.5458 | 4,697,346,488 | 2021-11-30 |
| 1023 | 2021-12-06 | 401,377,616 | 180,000 | 8.5448 | 4,697,346,488 | 2021-11-30 |
| 1024 | 2021-12-03 | 401,197,616 | 0 | 8.5409 | 4,697,346,488 | 2021-11-30 |
| 1025 | 2021-12-02 | 401,197,616 | 182,000 | 8.5409 | 4,697,346,488 | 2021-11-30 |
| 1026 | 2021-12-01 | 401,015,616 | 10,000 | 8.5371 | 4,697,346,488 | 2021-11-30 |
| 1027 | 2021-11-30 | 401,005,616 | 170,000 | 8.5369 | 4,697,346,488 | 2021-11-30 |
| 1028 | 2021-11-29 | 400,835,616 | 1,000 | 8.5332 | 4,697,346,488 | 2021-10-31 |
| 1029 | 2021-11-26 | 400,834,616 | 241,000 | 8.5332 | 4,697,346,488 | 2021-10-31 |
| 1030 | 2021-11-25 | 400,593,616 | 49,000 | 8.5281 | 4,697,346,488 | 2021-10-31 |
| 1031 | 2021-11-24 | 400,544,616 | 144,000 | 8.5270 | 4,697,346,488 | 2021-10-31 |
| 1032 | 2021-11-23 | 400,400,616 | -100,000 | 8.5240 | 4,697,346,488 | 2021-10-31 |
| 1033 | 2021-11-22 | 400,500,616 | 34,000 | 8.5261 | 4,697,346,488 | 2021-10-31 |
| 1034 | 2021-11-19 | 400,466,616 | 7,000 | 8.5254 | 4,697,346,488 | 2021-10-31 |
| 1035 | 2021-11-18 | 400,459,616 | 3,000 | 8.5252 | 4,697,346,488 | 2021-10-31 |
| 1036 | 2021-11-17 | 400,456,616 | 80,000 | 8.5252 | 4,697,346,488 | 2021-10-31 |
| 1037 | 2021-11-16 | 400,376,616 | 5,000 | 8.5235 | 4,697,346,488 | 2021-10-31 |
| 1038 | 2021-11-15 | 400,371,616 | 139,000 | 8.5234 | 4,697,346,488 | 2021-10-31 |
| 1039 | 2021-11-12 | 400,232,616 | 57,000 | 8.5204 | 4,697,346,488 | 2021-10-31 |
| 1040 | 2021-11-11 | 400,175,616 | 29,000 | 8.5192 | 4,697,346,488 | 2021-10-31 |
| 1041 | 2021-11-10 | 400,146,616 | 0 | 8.5186 | 4,697,346,488 | 2021-10-31 |
| 1042 | 2021-11-09 | 400,146,616 | 45,000 | 8.5186 | 4,697,346,488 | 2021-10-31 |
| 1043 | 2021-11-08 | 400,101,616 | 10,000 | 8.5176 | 4,697,346,488 | 2021-10-31 |
| 1044 | 2021-11-05 | 400,091,616 | -115,000 | 8.5174 | 4,697,346,488 | 2021-10-31 |
| 1045 | 2021-11-04 | 400,206,616 | -121,000 | 8.5198 | 4,697,346,488 | 2021-10-31 |
| 1046 | 2021-11-03 | 400,327,616 | -6,000 | 8.5224 | 4,697,346,488 | 2021-10-31 |
| 1047 | 2021-11-02 | 400,333,616 | 2,000 | 8.5225 | 4,697,346,488 | 2021-10-31 |
| 1048 | 2021-11-01 | 400,331,616 | 8,000 | 8.5225 | 4,697,346,488 | 2021-10-31 |
| 1049 | 2021-10-29 | 400,323,616 | 121,000 | 8.5223 | 4,697,346,488 | 2021-09-30 |
| 1050 | 2021-10-28 | 400,202,616 | 0 | 8.5198 | 4,697,346,488 | 2021-09-30 |
| 1051 | 2021-10-27 | 400,202,616 | 196,000 | 8.5198 | 4,697,346,488 | 2021-09-30 |
| 1052 | 2021-10-26 | 400,006,616 | 31,000 | 8.5156 | 4,697,346,488 | 2021-09-30 |
| 1053 | 2021-10-25 | 399,975,616 | 36,000 | 8.5149 | 4,697,346,488 | 2021-09-30 |
| 1054 | 2021-10-22 | 399,939,616 | 22,000 | 8.5142 | 4,697,346,488 | 2021-09-30 |
| 1055 | 2021-10-21 | 399,917,616 | 132,000 | 8.5137 | 4,697,346,488 | 2021-09-30 |
| 1056 | 2021-10-20 | 399,785,616 | -9,000 | 8.5109 | 4,697,346,488 | 2021-09-30 |
| 1057 | 2021-10-19 | 399,794,616 | 126,000 | 8.5111 | 4,697,346,488 | 2021-09-30 |
| 1058 | 2021-10-18 | 399,668,616 | 77,000 | 8.5084 | 4,697,346,488 | 2021-09-30 |
| 1059 | 2021-10-15 | 399,591,616 | 6,222 | 8.5068 | 4,697,346,488 | 2021-09-30 |
| 1060 | 2021-10-12 | 399,585,394 | 2,000 | 8.5066 | 4,697,346,488 | 2021-09-30 |
| 1061 | 2021-10-11 | 399,583,394 | -24,000 | 8.5066 | 4,697,346,488 | 2021-09-30 |
| 1062 | 2021-10-08 | 399,607,394 | 13,000 | 8.5071 | 4,697,346,488 | 2021-09-30 |
| 1063 | 2021-10-07 | 399,594,394 | 78,430 | 8.5068 | 4,697,346,488 | 2021-09-30 |
| 1064 | 2021-10-06 | 399,515,964 | 148,000 | 8.5051 | 4,697,346,488 | 2021-09-30 |
| 1065 | 2021-10-05 | 399,367,964 | 72,000 | 8.5020 | 4,697,346,488 | 2021-09-30 |
| 1066 | 2021-10-04 | 399,295,964 | 260,000 | 8.5005 | 4,697,346,488 | 2021-09-30 |
| 1067 | 2021-09-30 | 399,035,964 | 190,000 | 8.4949 | 4,697,346,488 | 2021-09-30 |
| 1068 | 2021-09-29 | 398,845,964 | -7,000 | 8.4909 | 4,697,346,488 | 2021-08-31 |
| 1069 | 2021-09-28 | 398,852,964 | 132,000 | 8.4910 | 4,697,346,488 | 2021-08-31 |
| 1070 | 2021-09-27 | 398,720,964 | 526,000 | 8.4882 | 4,697,346,488 | 2021-08-31 |
| 1071 | 2021-09-24 | 398,194,964 | 245,000 | 8.4770 | 4,697,346,488 | 2021-08-31 |
| 1072 | 2021-09-23 | 397,949,964 | 143,000 | 8.4718 | 4,697,346,488 | 2021-08-31 |
| 1073 | 2021-09-21 | 397,806,964 | 122,000 | 8.4688 | 4,697,346,488 | 2021-08-31 |
| 1074 | 2021-09-20 | 397,684,964 | -38,000 | 8.4662 | 4,697,346,488 | 2021-08-31 |
| 1075 | 2021-09-17 | 397,722,964 | -95,000 | 8.4670 | 4,697,346,488 | 2021-08-31 |
| 1076 | 2021-09-16 | 397,817,964 | -45,000 | 8.4690 | 4,697,346,488 | 2021-08-31 |
| 1077 | 2021-09-15 | 397,862,964 | -3,974,000 | 8.4700 | 4,697,346,488 | 2021-08-31 |
| 1078 | 2021-09-14 | 401,836,964 | 319,000 | 8.5546 | 4,697,346,488 | 2021-08-31 |
| 1079 | 2021-09-13 | 401,517,964 | -159,000 | 8.5478 | 4,697,346,488 | 2021-08-31 |
| 1080 | 2021-09-10 | 401,676,964 | -453,000 | 8.5511 | 4,697,346,488 | 2021-08-31 |
| 1081 | 2021-09-09 | 402,129,964 | -829,000 | 8.5608 | 4,697,346,488 | 2021-08-31 |
| 1082 | 2021-09-08 | 402,958,964 | -50,000 | 8.5784 | 4,697,346,488 | 2021-08-31 |
| 1083 | 2021-09-07 | 403,008,964 | -8,000 | 8.5795 | 4,697,346,488 | 2021-08-31 |
| 1084 | 2021-09-06 | 403,016,964 | -105,000 | 8.5797 | 4,697,346,488 | 2021-08-31 |
| 1085 | 2021-09-03 | 403,121,964 | -52,000 | 8.5819 | 4,697,346,488 | 2021-08-31 |
| 1086 | 2021-09-02 | 403,173,964 | -89,000 | 8.5830 | 4,697,346,488 | 2021-08-31 |
| 1087 | 2021-09-01 | 403,262,964 | 0 | 8.5849 | 4,697,346,488 | 2021-08-31 |
| 1088 | 2021-08-31 | 403,262,964 | -40,000 | 8.5849 | 4,697,346,488 | 2021-08-31 |
| 1089 | 2021-08-30 | 403,302,964 | -97,000 | 8.5858 | 4,697,346,488 | 2021-07-31 |
| 1090 | 2021-08-27 | 403,399,964 | -3,000 | 8.5878 | 4,697,346,488 | 2021-07-31 |
| 1091 | 2021-08-26 | 403,402,964 | 45,000 | 8.5879 | 4,697,346,488 | 2021-07-31 |
| 1092 | 2021-08-25 | 403,357,964 | -49,000 | 8.5869 | 4,697,346,488 | 2021-07-31 |
| 1093 | 2021-08-24 | 403,406,964 | -100,000 | 8.5880 | 4,697,346,488 | 2021-07-31 |
| 1094 | 2021-08-23 | 403,506,964 | -241,000 | 8.5901 | 4,697,346,488 | 2021-07-31 |
| 1095 | 2021-08-20 | 403,747,964 | 83,000 | 8.5952 | 4,697,346,488 | 2021-07-31 |
| 1096 | 2021-08-19 | 403,664,964 | 82,000 | 8.5935 | 4,697,346,488 | 2021-07-31 |
| 1097 | 2021-08-18 | 403,582,964 | 70,000 | 8.5917 | 4,697,346,488 | 2021-07-31 |
| 1098 | 2021-08-17 | 403,512,964 | 595,000 | 8.5902 | 4,697,346,488 | 2021-07-31 |
| 1099 | 2021-08-16 | 402,917,964 | 255,000 | 8.5776 | 4,697,346,488 | 2021-07-31 |
| 1100 | 2021-08-13 | 402,662,964 | 195,000 | 8.5721 | 4,697,346,488 | 2021-07-31 |
| 1101 | 2021-08-12 | 402,467,964 | 46,000 | 8.5680 | 4,697,346,488 | 2021-07-31 |
| 1102 | 2021-08-11 | 402,421,964 | -22,000 | 8.5670 | 4,697,346,488 | 2021-07-31 |
| 1103 | 2021-08-10 | 402,443,964 | 21,000 | 8.5675 | 4,697,346,488 | 2021-07-31 |
| 1104 | 2021-08-09 | 402,422,964 | 31,000 | 8.5670 | 4,697,346,488 | 2021-07-31 |
| 1105 | 2021-08-06 | 402,391,964 | 0 | 8.5664 | 4,697,346,488 | 2021-07-31 |
| 1106 | 2021-08-05 | 402,391,964 | 5,000 | 8.5664 | 4,697,346,488 | 2021-07-31 |
| 1107 | 2021-08-04 | 402,386,964 | 17,000 | 8.5663 | 4,697,346,488 | 2021-07-31 |
| 1108 | 2021-08-03 | 402,369,964 | 31,000 | 8.5659 | 4,697,346,488 | 2021-07-31 |
| 1109 | 2021-08-02 | 402,338,964 | -67,000 | 8.5652 | 4,697,346,488 | 2021-07-31 |
| 1110 | 2021-07-30 | 402,405,964 | -512,000 | 8.5667 | 4,697,346,488 | 2021-06-30 |
| 1111 | 2021-07-29 | 402,917,964 | 62,000 | 8.5776 | 4,697,346,488 | 2021-06-30 |
| 1112 | 2021-07-28 | 402,855,964 | -50,304,000 | 8.5762 | 4,697,346,488 | 2021-06-30 |
| 1113 | 2021-07-27 | 453,159,964 | 68,000 | 9.6471 | 4,697,346,488 | 2021-06-30 |
| 1114 | 2021-07-26 | 453,091,964 | 59,000 | 9.6457 | 4,697,346,488 | 2021-06-30 |
| 1115 | 2021-07-23 | 453,032,964 | 22,000 | 9.6444 | 4,697,346,488 | 2021-06-30 |
| 1116 | 2021-07-22 | 453,010,964 | 164,000 | 9.6440 | 4,697,346,488 | 2021-06-30 |
| 1117 | 2021-07-21 | 452,846,964 | 2,000 | 9.6405 | 4,697,346,488 | 2021-06-30 |
| 1118 | 2021-07-20 | 452,844,964 | 0 | 9.6404 | 4,697,346,488 | 2021-06-30 |
| 1119 | 2021-07-19 | 452,844,964 | 93,000 | 9.6404 | 4,697,346,488 | 2021-06-30 |
| 1120 | 2021-07-16 | 452,751,964 | 11,200 | 9.6385 | 4,697,346,488 | 2021-06-30 |
| 1121 | 2021-07-15 | 452,740,764 | -67,000 | 9.6382 | 4,697,346,488 | 2021-06-30 |
| 1122 | 2021-07-14 | 452,807,764 | -5,000 | 9.6397 | 4,697,346,488 | 2021-06-30 |
| 1123 | 2021-07-13 | 452,812,764 | 38,000 | 9.6398 | 4,697,346,488 | 2021-06-30 |
| 1124 | 2021-07-12 | 452,774,764 | 167,000 | 9.6389 | 4,697,346,488 | 2021-06-30 |
| 1125 | 2021-07-09 | 452,607,764 | 20,000 | 9.6354 | 4,697,346,488 | 2021-06-30 |
| 1126 | 2021-07-08 | 452,587,764 | -48,000 | 9.6350 | 4,697,346,488 | 2021-06-30 |
| 1127 | 2021-07-07 | 452,635,764 | 26,000 | 9.6360 | 4,697,346,488 | 2021-06-30 |
| 1128 | 2021-07-06 | 452,609,764 | 84,999 | 9.6354 | 4,697,346,488 | 2021-06-30 |
| 1129 | 2021-07-05 | 452,524,765 | -96,000 | 9.6336 | 4,697,346,488 | 2021-06-30 |
| 1130 | 2021-07-02 | 452,620,765 | 24,000 | 9.6357 | 4,697,346,488 | 2021-06-30 |
| 1131 | 2021-06-30 | 452,596,765 | 35,000 | 9.6352 | 4,697,346,488 | 2021-06-30 |
| 1132 | 2021-06-29 | 452,561,765 | -112,000 | 9.6344 | 4,697,346,488 | 2021-05-31 |
| 1133 | 2021-06-28 | 452,673,765 | 76,000 | 9.6368 | 4,697,346,488 | 2021-05-31 |
| 1134 | 2021-06-25 | 452,597,765 | 102,000 | 9.6352 | 4,697,346,488 | 2021-05-31 |
| 1135 | 2021-06-24 | 452,495,765 | 26,000 | 9.6330 | 4,697,346,488 | 2021-05-31 |
| 1136 | 2021-06-23 | 452,469,765 | -524,000 | 9.6325 | 4,697,346,488 | 2021-05-31 |
| 1137 | 2021-06-22 | 452,993,765 | 41,000 | 9.6436 | 4,697,346,488 | 2021-05-31 |
| 1138 | 2021-06-21 | 452,952,765 | 71,000 | 9.6427 | 4,697,346,488 | 2021-05-31 |
| 1139 | 2021-06-18 | 452,881,765 | -77,000 | 9.6412 | 4,697,346,488 | 2021-05-31 |
| 1140 | 2021-06-17 | 452,958,765 | -4,000 | 9.6429 | 4,697,346,488 | 2021-05-31 |
| 1141 | 2021-06-16 | 452,962,765 | -21,000 | 9.6429 | 4,697,346,488 | 2021-05-31 |
| 1142 | 2021-06-15 | 452,983,765 | 56,000 | 9.6434 | 4,697,346,488 | 2021-05-31 |
| 1143 | 2021-06-11 | 452,927,765 | 616,000 | 9.6422 | 4,697,346,488 | 2021-05-31 |
| 1144 | 2021-06-10 | 452,311,765 | -11,000 | 9.6291 | 4,697,346,488 | 2021-05-31 |
| 1145 | 2021-06-09 | 452,322,765 | 67,000 | 9.6293 | 4,697,346,488 | 2021-05-31 |
| 1146 | 2021-06-08 | 452,255,765 | 12,000 | 9.6279 | 4,697,346,488 | 2021-05-31 |
| 1147 | 2021-06-07 | 452,243,765 | 526,000 | 9.6276 | 4,697,346,488 | 2021-05-31 |
| 1148 | 2021-06-04 | 451,717,765 | -79,000 | 9.6164 | 4,697,346,488 | 2021-05-31 |
| 1149 | 2021-06-03 | 451,796,765 | 292,000 | 9.6181 | 4,697,346,488 | 2021-05-31 |
| 1150 | 2021-06-02 | 451,504,765 | -19,000 | 9.6119 | 4,697,346,488 | 2021-05-31 |
| 1151 | 2021-06-01 | 451,523,765 | 4,000 | 9.6123 | 4,697,346,488 | 2021-05-31 |
| 1152 | 2021-05-31 | 451,519,765 | -20,000 | 9.6122 | 4,697,346,488 | 2021-05-31 |
| 1153 | 2021-05-28 | 451,539,765 | 2,000 | 9.6127 | 4,697,346,488 | 2021-04-30 |
| 1154 | 2021-05-27 | 451,537,765 | 9,000 | 9.6126 | 4,697,346,488 | 2021-04-30 |
| 1155 | 2021-05-26 | 451,528,765 | -97,000 | 9.6124 | 4,697,346,488 | 2021-04-30 |
| 1156 | 2021-05-25 | 451,625,765 | 668,000 | 9.6145 | 4,697,346,488 | 2021-04-30 |
| 1157 | 2021-05-24 | 450,957,765 | 380,000 | 9.6003 | 4,697,346,488 | 2021-04-30 |
| 1158 | 2021-05-21 | 450,577,765 | 76,000 | 9.5922 | 4,697,346,488 | 2021-04-30 |
| 1159 | 2021-05-20 | 450,501,765 | 373,000 | 9.5906 | 4,697,346,488 | 2021-04-30 |
| 1160 | 2021-05-18 | 450,128,765 | -18,000 | 9.5826 | 4,697,346,488 | 2021-04-30 |
| 1161 | 2021-05-17 | 450,146,765 | 65,000 | 9.5830 | 4,697,346,488 | 2021-04-30 |
| 1162 | 2021-05-14 | 450,081,765 | 18,000 | 9.5816 | 4,697,346,488 | 2021-04-30 |
| 1163 | 2021-05-13 | 450,063,765 | 113,000 | 9.5812 | 4,697,346,488 | 2021-04-30 |
| 1164 | 2021-05-12 | 449,950,765 | 14,845 | 9.5788 | 4,697,346,488 | 2021-04-30 |
| 1165 | 2021-05-11 | 449,935,920 | 30,000 | 9.5785 | 4,697,346,488 | 2021-04-30 |
| 1166 | 2021-05-10 | 449,905,920 | 29,000 | 9.5779 | 4,697,346,488 | 2021-04-30 |
| 1167 | 2021-05-07 | 449,876,920 | 91,000 | 9.5773 | 4,697,346,488 | 2021-04-30 |
| 1168 | 2021-05-06 | 449,785,920 | 23,000 | 9.5753 | 4,697,346,488 | 2021-04-30 |
| 1169 | 2021-05-05 | 449,762,920 | 19,000 | 9.5748 | 4,697,346,488 | 2021-04-30 |
| 1170 | 2021-05-04 | 449,743,920 | 768,400 | 9.5744 | 4,697,346,488 | 2021-04-30 |
| 1171 | 2021-05-03 | 448,975,520 | 73,000 | 9.5581 | 4,697,346,488 | 2021-04-30 |
| 1172 | 2021-04-30 | 448,902,520 | 41,000 | 9.5565 | 4,697,346,488 | 2021-04-30 |
| 1173 | 2021-04-29 | 448,861,520 | 20,800 | 9.5556 | 4,697,346,488 | 2021-03-31 |
| 1174 | 2021-04-28 | 448,840,720 | -40,000 | 9.5552 | 4,697,346,488 | 2021-03-31 |
| 1175 | 2021-04-27 | 448,880,720 | -218,400 | 9.5560 | 4,697,346,488 | 2021-03-31 |
| 1176 | 2021-04-26 | 449,099,120 | -157,000 | 9.5607 | 4,697,346,488 | 2021-03-31 |
| 1177 | 2021-04-23 | 449,256,120 | 65,000 | 9.5640 | 4,697,346,488 | 2021-03-31 |
| 1178 | 2021-04-22 | 449,191,120 | -49,000 | 9.5627 | 4,697,346,488 | 2021-03-31 |
| 1179 | 2021-04-21 | 449,240,120 | 0 | 9.5637 | 4,697,346,488 | 2021-03-31 |
| 1180 | 2021-04-20 | 449,240,120 | -19,000 | 9.5637 | 4,697,346,488 | 2021-03-31 |
| 1181 | 2021-04-19 | 449,259,120 | 4,000 | 9.5641 | 4,697,346,488 | 2021-03-31 |
| 1182 | 2021-04-16 | 449,255,120 | -400,000 | 9.5640 | 4,697,346,488 | 2021-03-31 |
| 1183 | 2021-04-15 | 449,655,120 | 6,000 | 9.5725 | 4,697,346,488 | 2021-03-31 |
| 1184 | 2021-04-14 | 449,649,120 | -139,000 | 9.5724 | 4,697,346,488 | 2021-03-31 |
| 1185 | 2021-04-13 | 449,788,120 | 54,000 | 9.5754 | 4,697,346,488 | 2021-03-31 |
| 1186 | 2021-04-12 | 449,734,120 | 5,000 | 9.5742 | 4,697,346,488 | 2021-03-31 |
| 1187 | 2021-04-09 | 449,729,120 | -27,000 | 9.5741 | 4,697,346,488 | 2021-03-31 |
| 1188 | 2021-04-08 | 449,756,120 | -24,000 | 9.5747 | 4,697,346,488 | 2021-03-31 |
| 1189 | 2021-04-07 | 449,780,120 | 15,000 | 9.5752 | 4,697,346,488 | 2021-03-31 |
| 1190 | 2021-04-01 | 449,765,120 | 43,000 | 9.5749 | 4,697,346,488 | 2021-03-31 |
| 1191 | 2021-03-31 | 449,722,120 | -151,000 | 9.5740 | 4,697,346,488 | 2021-03-31 |
| 1192 | 2021-03-30 | 449,873,120 | 365,000 | 9.5772 | 4,697,346,488 | 2021-02-28 |
| 1193 | 2021-03-29 | 449,508,120 | 27,000 | 9.5694 | 4,697,346,488 | 2021-02-28 |
| 1194 | 2021-03-26 | 449,481,120 | -220,000 | 9.5688 | 4,697,346,488 | 2021-02-28 |
| 1195 | 2021-03-25 | 449,701,120 | -225,000 | 9.5735 | 4,697,346,488 | 2021-02-28 |
| 1196 | 2021-03-24 | 449,926,120 | 150,000 | 9.5783 | 4,697,346,488 | 2021-02-28 |
| 1197 | 2021-03-23 | 449,776,120 | 80,000 | 9.5751 | 4,697,346,488 | 2021-02-28 |
| 1198 | 2021-03-22 | 449,696,120 | 1,352,000 | 9.5734 | 4,697,346,488 | 2021-02-28 |
| 1199 | 2021-03-19 | 448,344,120 | 13,000 | 9.5446 | 4,697,346,488 | 2021-02-28 |
| 1200 | 2021-03-18 | 448,331,120 | 24,000 | 9.5443 | 4,697,346,488 | 2021-02-28 |
| 1201 | 2021-03-17 | 448,307,120 | 355,000 | 9.5438 | 4,697,346,488 | 2021-02-28 |
| 1202 | 2021-03-16 | 447,952,120 | 19,000 | 9.5363 | 4,697,346,488 | 2021-02-28 |
| 1203 | 2021-03-15 | 447,933,120 | -11,000 | 9.5359 | 4,697,346,488 | 2021-02-28 |
| 1204 | 2021-03-12 | 447,944,120 | -4,000 | 9.5361 | 4,697,346,488 | 2021-02-28 |
| 1205 | 2021-03-11 | 447,948,120 | 34,000 | 9.5362 | 4,697,346,488 | 2021-02-28 |
| 1206 | 2021-03-10 | 447,914,120 | 154,000 | 9.5355 | 4,697,346,488 | 2021-02-28 |
| 1207 | 2021-03-09 | 447,760,120 | -152,000 | 9.5322 | 4,697,346,488 | 2021-02-28 |
| 1208 | 2021-03-08 | 447,912,120 | -143,000 | 9.5354 | 4,697,346,488 | 2021-02-28 |
| 1209 | 2021-03-05 | 448,055,120 | 56,000 | 9.5385 | 4,697,346,488 | 2021-02-28 |
| 1210 | 2021-03-04 | 447,999,120 | 56,000 | 9.5373 | 4,697,346,488 | 2021-02-28 |
| 1211 | 2021-03-03 | 447,943,120 | 12,000 | 9.5361 | 4,697,346,488 | 2021-02-28 |
| 1212 | 2021-03-02 | 447,931,120 | 164,000 | 9.5358 | 4,697,346,488 | 2021-02-28 |
| 1213 | 2021-03-01 | 447,767,120 | -132,000 | 9.5323 | 4,697,346,488 | 2021-02-28 |
| 1214 | 2021-02-26 | 447,899,120 | 1,243,000 | 9.5352 | 4,697,346,488 | 2021-01-31 |
| 1215 | 2021-02-25 | 446,656,120 | 323,010 | 9.5087 | 4,697,346,488 | 2021-01-31 |
| 1216 | 2021-02-24 | 446,333,110 | 49,000 | 9.5018 | 4,697,346,488 | 2021-01-31 |
| 1217 | 2021-02-23 | 446,284,110 | 202,000 | 9.5008 | 4,697,346,488 | 2021-01-31 |
| 1218 | 2021-02-22 | 446,082,110 | -334,000 | 9.4965 | 4,697,346,488 | 2021-01-31 |
| 1219 | 2021-02-19 | 446,416,110 | -161,000 | 9.5036 | 4,697,346,488 | 2021-01-31 |
| 1220 | 2021-02-18 | 446,577,110 | -153,000 | 9.5070 | 4,697,346,488 | 2021-01-31 |
| 1221 | 2021-02-17 | 446,730,110 | -12,000 | 9.5103 | 4,697,346,488 | 2021-01-31 |
| 1222 | 2021-02-16 | 446,742,110 | 126,000 | 9.5105 | 4,697,346,488 | 2021-01-31 |
| 1223 | 2021-02-11 | 446,616,110 | 0 | 9.5078 | 4,697,346,488 | 2021-01-31 |
| 1224 | 2021-02-10 | 446,616,110 | 68,000 | 9.5078 | 4,697,346,488 | 2021-01-31 |
| 1225 | 2021-02-09 | 446,548,110 | 79,000 | 9.5064 | 4,697,346,488 | 2021-01-31 |
| 1226 | 2021-02-08 | 446,469,110 | 50,000 | 9.5047 | 4,697,346,488 | 2021-01-31 |
| 1227 | 2021-02-05 | 446,419,110 | 65,000 | 9.5036 | 4,697,346,488 | 2021-01-31 |
| 1228 | 2021-02-04 | 446,354,110 | 23,000 | 9.5023 | 4,697,346,488 | 2021-01-31 |
| 1229 | 2021-02-03 | 446,331,110 | 46,000 | 9.5018 | 4,697,346,488 | 2021-01-31 |
| 1230 | 2021-02-02 | 446,285,110 | 31,000 | 9.5008 | 4,697,346,488 | 2021-01-31 |
| 1231 | 2021-02-01 | 446,254,110 | -5,000 | 9.5001 | 4,697,346,488 | 2021-01-31 |
| 1232 | 2021-01-29 | 446,259,110 | 125,000 | 9.5002 | 4,697,346,488 | 2020-12-31 |
| 1233 | 2021-01-28 | 446,134,110 | 159,000 | 9.4976 | 4,697,346,488 | 2020-12-31 |
| 1234 | 2021-01-27 | 445,975,110 | -132,000 | 9.4942 | 4,697,346,488 | 2020-12-31 |
| 1235 | 2021-01-26 | 446,107,110 | -9,194,000 | 9.4970 | 4,697,346,488 | 2020-12-31 |
| 1236 | 2021-01-25 | 455,301,110 | 528,000 | 9.6927 | 4,697,346,488 | 2020-12-31 |
| 1237 | 2021-01-22 | 454,773,110 | -432,000 | 9.6815 | 4,697,346,488 | 2020-12-31 |
| 1238 | 2021-01-21 | 455,205,110 | -371,000 | 9.6907 | 4,697,346,488 | 2020-12-31 |
| 1239 | 2021-01-20 | 455,576,110 | 121,000 | 9.6986 | 4,697,346,488 | 2020-12-31 |
| 1240 | 2021-01-19 | 455,455,110 | 32,000 | 9.6960 | 4,697,346,488 | 2020-12-31 |
| 1241 | 2021-01-18 | 455,423,110 | -30,000 | 9.6953 | 4,697,346,488 | 2020-12-31 |
| 1242 | 2021-01-15 | 455,453,110 | -101,000 | 9.6960 | 4,697,346,488 | 2020-12-31 |
| 1243 | 2021-01-14 | 455,554,110 | -163,000 | 9.6981 | 4,697,346,488 | 2020-12-31 |
| 1244 | 2021-01-13 | 455,717,110 | 78,000 | 9.7016 | 4,697,346,488 | 2020-12-31 |
| 1245 | 2021-01-12 | 455,639,110 | 50,197,000 | 9.6999 | 4,697,346,488 | 2020-12-31 |
| 1246 | 2021-01-11 | 405,442,110 | 2,000 | 8.6313 | 4,697,346,488 | 2020-12-31 |
| 1247 | 2021-01-08 | 405,440,110 | 94,000 | 8.6313 | 4,697,346,488 | 2020-12-31 |
| 1248 | 2021-01-07 | 405,346,110 | 90,000 | 8.6293 | 4,697,346,488 | 2020-12-31 |
| 1249 | 2021-01-06 | 405,256,110 | -158,000 | 8.6273 | 4,697,346,488 | 2020-12-31 |
| 1250 | 2021-01-05 | 405,414,110 | -14,000 | 8.6307 | 4,697,346,488 | 2020-12-31 |
| 1251 | 2021-01-04 | 405,428,110 | -141,000 | 8.6310 | 4,697,346,488 | 2020-12-31 |
| 1252 | 2020-12-31 | 405,569,110 | 0 | 8.6340 | 4,697,346,488 | 2020-12-31 |
| 1253 | 2020-12-30 | 405,569,110 | 475,000 | 8.6340 | 4,697,346,488 | 2020-11-30 |
| 1254 | 2020-12-29 | 405,094,110 | 383,000 | 8.6239 | 4,697,346,488 | 2020-11-30 |
| 1255 | 2020-12-28 | 404,711,110 | -103,000 | 8.6157 | 4,697,346,488 | 2020-11-30 |
| 1256 | 2020-12-24 | 404,814,110 | 0 | 8.6179 | 4,697,346,488 | 2020-11-30 |
| 1257 | 2020-12-23 | 404,814,110 | -53,000 | 8.6179 | 4,697,346,488 | 2020-11-30 |
| 1258 | 2020-12-22 | 404,867,110 | -4,000 | 8.6191 | 4,697,346,488 | 2020-11-30 |
| 1259 | 2020-12-21 | 404,871,110 | -296,000 | 8.6191 | 4,697,346,488 | 2020-11-30 |
| 1260 | 2020-12-18 | 405,167,110 | 90,000 | 8.6254 | 4,697,346,488 | 2020-11-30 |
| 1261 | 2020-12-17 | 405,077,110 | 12,000 | 8.6235 | 4,697,346,488 | 2020-11-30 |
| 1262 | 2020-12-16 | 405,065,110 | -149,000 | 8.6233 | 4,697,346,488 | 2020-11-30 |
| 1263 | 2020-12-15 | 405,214,110 | 8,000 | 8.6264 | 4,697,346,488 | 2020-11-30 |
| 1264 | 2020-12-14 | 405,206,110 | 8,000 | 8.6263 | 4,697,346,488 | 2020-11-30 |
| 1265 | 2020-12-11 | 405,198,110 | -5,000 | 8.6261 | 4,697,346,488 | 2020-11-30 |
| 1266 | 2020-12-10 | 405,203,110 | -20,000 | 8.6262 | 4,697,346,488 | 2020-11-30 |
| 1267 | 2020-12-09 | 405,223,110 | -37,000 | 8.6266 | 4,697,346,488 | 2020-11-30 |
| 1268 | 2020-12-08 | 405,260,110 | -151,000 | 8.6274 | 4,697,346,488 | 2020-11-30 |
| 1269 | 2020-12-07 | 405,411,110 | -60,000 | 8.6306 | 4,697,346,488 | 2020-11-30 |
| 1270 | 2020-12-04 | 405,471,110 | -336,000 | 8.6319 | 4,697,346,488 | 2020-11-30 |
| 1271 | 2020-12-03 | 405,807,110 | -68,000 | 8.6391 | 4,697,346,488 | 2020-11-30 |
| 1272 | 2020-12-02 | 405,875,110 | 9,000 | 8.6405 | 4,697,346,488 | 2020-11-30 |
| 1273 | 2020-12-01 | 405,866,110 | -249,000 | 8.6403 | 4,697,346,488 | 2020-11-30 |
| 1274 | 2020-11-30 | 406,115,110 | -108,000 | 8.6456 | 4,697,346,488 | 2020-11-30 |
| 1275 | 2020-11-27 | 406,223,110 | -219,000 | 8.6479 | 4,697,346,488 | 2020-10-31 |
| 1276 | 2020-11-26 | 406,442,110 | -284,000 | 8.6526 | 4,697,346,488 | 2020-10-31 |
| 1277 | 2020-11-25 | 406,726,110 | -633,000 | 8.6586 | 4,697,346,488 | 2020-10-31 |
| 1278 | 2020-11-24 | 407,359,110 | 16,000 | 8.6721 | 4,697,346,488 | 2020-10-31 |
| 1279 | 2020-11-23 | 407,343,110 | -522,000 | 8.6718 | 4,697,346,488 | 2020-10-31 |
| 1280 | 2020-11-20 | 407,865,110 | -420,000 | 8.6829 | 4,697,346,488 | 2020-10-31 |
| 1281 | 2020-11-19 | 408,285,110 | 166,000 | 8.6918 | 4,697,346,488 | 2020-10-31 |
| 1282 | 2020-11-18 | 408,119,110 | 0 | 8.6883 | 4,697,346,488 | 2020-10-31 |
| 1283 | 2020-11-17 | 408,119,110 | 110,000 | 8.6883 | 4,697,346,488 | 2020-10-31 |
| 1284 | 2020-11-16 | 408,009,110 | -30,000 | 8.6859 | 4,697,346,488 | 2020-10-31 |
| 1285 | 2020-11-13 | 408,039,110 | 0 | 8.6866 | 4,697,346,488 | 2020-10-31 |
| 1286 | 2020-11-12 | 408,039,110 | -2,000 | 8.6866 | 4,697,346,488 | 2020-10-31 |
| 1287 | 2020-11-11 | 408,041,110 | 36,000 | 8.6866 | 4,697,346,488 | 2020-10-31 |
| 1288 | 2020-11-10 | 408,005,110 | 8,000 | 8.6859 | 4,697,346,488 | 2020-10-31 |
| 1289 | 2020-11-09 | 407,997,110 | 278,000 | 8.6857 | 4,697,346,488 | 2020-10-31 |
| 1290 | 2020-11-06 | 407,719,110 | 2,000 | 8.6798 | 4,697,346,488 | 2020-10-31 |
| 1291 | 2020-11-05 | 407,717,110 | 0 | 8.6797 | 4,697,346,488 | 2020-10-31 |
| 1292 | 2020-11-04 | 407,717,110 | 9,000 | 8.6797 | 4,697,346,488 | 2020-10-31 |
| 1293 | 2020-11-03 | 407,708,110 | 20,000 | 8.6795 | 4,697,346,488 | 2020-10-31 |
| 1294 | 2020-11-02 | 407,688,110 | 0 | 8.6791 | 4,697,346,488 | 2020-10-31 |
| 1295 | 2020-10-30 | 407,688,110 | 5,000 | 8.6791 | 4,697,346,488 | 2020-09-30 |
| 1296 | 2020-10-29 | 407,683,110 | 0 | 8.6790 | 4,697,346,488 | 2020-09-30 |
| 1297 | 2020-10-28 | 407,683,110 | -74,000 | 8.6790 | 4,697,346,488 | 2020-09-30 |
| 1298 | 2020-10-27 | 407,757,110 | -15,000 | 8.6806 | 4,697,346,488 | 2020-09-30 |
| 1299 | 2020-10-23 | 407,772,110 | 187,000 | 8.6809 | 4,697,346,488 | 2020-09-30 |
| 1300 | 2020-10-22 | 407,585,110 | 0 | 8.6769 | 4,697,346,488 | 2020-09-30 |
| 1301 | 2020-10-21 | 407,585,110 | 0 | 8.6769 | 4,697,346,488 | 2020-09-30 |
| 1302 | 2020-10-20 | 407,585,110 | 20,000 | 8.6769 | 4,697,346,488 | 2020-09-30 |
| 1303 | 2020-10-19 | 407,565,110 | 4,000 | 8.6765 | 4,697,346,488 | 2020-09-30 |
| 1304 | 2020-10-16 | 407,561,110 | 7,000 | 8.6764 | 4,697,346,488 | 2020-09-30 |
| 1305 | 2020-10-15 | 407,554,110 | 20,000 | 8.6763 | 4,697,346,488 | 2020-09-30 |
| 1306 | 2020-10-14 | 407,534,110 | -2,000 | 8.6758 | 4,697,346,488 | 2020-09-30 |
| 1307 | 2020-10-12 | 407,536,110 | 0 | 8.6759 | 4,697,346,488 | 2020-09-30 |
| 1308 | 2020-10-09 | 407,536,110 | 0 | 8.6759 | 4,697,346,488 | 2020-09-30 |
| 1309 | 2020-10-08 | 407,536,110 | 70,000 | 8.6759 | 4,697,346,488 | 2020-09-30 |
| 1310 | 2020-10-07 | 407,466,110 | 0 | 8.6744 | 4,697,346,488 | 2020-09-30 |
| 1311 | 2020-10-06 | 407,466,110 | 0 | 8.6744 | 4,697,346,488 | 2020-09-30 |
| 1312 | 2020-10-05 | 407,466,110 | 10,000 | 8.6744 | 4,697,346,488 | 2020-09-30 |
| 1313 | 2020-09-30 | 407,456,110 | -16,000 | 8.6742 | 4,697,346,488 | 2020-09-30 |
| 1314 | 2020-09-29 | 407,472,110 | 22,000 | 8.6745 | 4,697,346,488 | 2020-08-31 |
| 1315 | 2020-09-28 | 407,450,110 | -165,000 | 8.6740 | 4,697,346,488 | 2020-08-31 |
| 1316 | 2020-09-25 | 407,615,110 | -187,800 | 8.6776 | 4,697,346,488 | 2020-08-31 |
| 1317 | 2020-09-24 | 407,802,910 | 31,000 | 8.6816 | 4,697,346,488 | 2020-08-31 |
| 1318 | 2020-09-23 | 407,771,910 | 15,000 | 8.6809 | 4,697,346,488 | 2020-08-31 |
| 1319 | 2020-09-22 | 407,756,910 | -28,000 | 8.6806 | 4,697,346,488 | 2020-08-31 |
| 1320 | 2020-09-21 | 407,784,910 | -407,000 | 8.6812 | 4,697,346,488 | 2020-08-31 |
| 1321 | 2020-09-18 | 408,191,910 | 12,000 | 8.6898 | 4,697,346,488 | 2020-08-31 |
| 1322 | 2020-09-17 | 408,179,910 | 0 | 8.6896 | 4,697,346,488 | 2020-08-31 |
| 1323 | 2020-09-16 | 408,179,910 | -236,000 | 8.6896 | 4,697,346,488 | 2020-08-31 |
| 1324 | 2020-09-15 | 408,415,910 | 19,000 | 8.6946 | 4,697,346,488 | 2020-08-31 |
| 1325 | 2020-09-14 | 408,396,910 | -314,000 | 8.6942 | 4,697,346,488 | 2020-08-31 |
| 1326 | 2020-09-11 | 408,710,910 | -8,000 | 8.7009 | 4,697,346,488 | 2020-08-31 |
| 1327 | 2020-09-10 | 408,718,910 | -152,000 | 8.7011 | 4,697,346,488 | 2020-08-31 |
| 1328 | 2020-09-09 | 408,870,910 | -21,000 | 8.7043 | 4,697,346,488 | 2020-08-31 |
| 1329 | 2020-09-08 | 408,891,910 | -1,000 | 8.7047 | 4,697,346,488 | 2020-08-31 |
| 1330 | 2020-09-07 | 408,892,910 | -153,000 | 8.7048 | 4,697,346,488 | 2020-08-31 |
| 1331 | 2020-09-04 | 409,045,910 | -375,000 | 8.7080 | 4,697,346,488 | 2020-08-31 |
| 1332 | 2020-09-03 | 409,420,910 | -690,000 | 8.7160 | 4,697,346,488 | 2020-08-31 |
| 1333 | 2020-09-02 | 410,110,910 | -605,000 | 8.7307 | 4,697,346,488 | 2020-08-31 |
| 1334 | 2020-09-01 | 410,715,910 | -106,000 | 8.7436 | 4,697,346,488 | 2020-08-31 |
| 1335 | 2020-08-31 | 410,821,910 | -390,000 | 8.7458 | 4,697,346,488 | 2020-08-31 |
| 1336 | 2020-08-28 | 411,211,910 | -424,000 | 8.7541 | 4,697,346,488 | 2020-07-31 |
| 1337 | 2020-08-27 | 411,635,910 | -7,000 | 8.7632 | 4,697,346,488 | 2020-07-31 |
| 1338 | 2020-08-26 | 411,642,910 | -375,000 | 8.7633 | 4,697,346,488 | 2020-07-31 |
| 1339 | 2020-08-25 | 412,017,910 | 50,000 | 8.7713 | 4,697,346,488 | 2020-07-31 |
| 1340 | 2020-08-24 | 411,967,910 | -331,000 | 8.7702 | 4,697,346,488 | 2020-07-31 |
| 1341 | 2020-08-21 | 412,298,910 | 0 | 8.7773 | 4,697,346,488 | 2020-07-31 |
| 1342 | 2020-08-20 | 412,298,910 | -468,000 | 8.7773 | 4,697,346,488 | 2020-07-31 |
| 1343 | 2020-08-19 | 412,766,910 | 304,000 | 8.7872 | 4,697,346,488 | 2020-07-31 |
| 1344 | 2020-08-18 | 412,462,910 | -319,000 | 8.7808 | 4,697,346,488 | 2020-07-31 |
| 1345 | 2020-08-17 | 412,781,910 | 51,000 | 8.7876 | 4,697,346,488 | 2020-07-31 |
| 1346 | 2020-08-14 | 412,730,910 | 271,000 | 8.7865 | 4,697,346,488 | 2020-07-31 |
| 1347 | 2020-08-13 | 412,459,910 | -84,000 | 8.7807 | 4,697,346,488 | 2020-07-31 |
| 1348 | 2020-08-12 | 412,543,910 | -812,000 | 8.7825 | 4,697,346,488 | 2020-07-31 |
| 1349 | 2020-08-11 | 413,355,910 | -1,546,000 | 8.7998 | 4,697,346,488 | 2020-07-31 |
| 1350 | 2020-08-10 | 414,901,910 | -480,000 | 8.8327 | 4,697,346,488 | 2020-07-31 |
| 1351 | 2020-08-07 | 415,381,910 | -714,000 | 8.8429 | 4,697,346,488 | 2020-07-31 |
| 1352 | 2020-08-06 | 416,095,910 | 950,000 | 8.8581 | 4,697,346,488 | 2020-07-31 |
| 1353 | 2020-08-05 | 415,145,910 | 417,000 | 8.8379 | 4,697,346,488 | 2020-07-31 |
| 1354 | 2020-08-04 | 414,728,910 | 467,000 | 8.8290 | 4,697,346,488 | 2020-07-31 |
| 1355 | 2020-08-03 | 414,261,910 | -3,695,000 | 8.8191 | 4,697,346,488 | 2020-07-31 |
| 1356 | 2020-07-31 | 417,956,910 | 0 | 8.8977 | 4,697,346,488 | 2020-07-31 |
| 1357 | 2020-07-30 | 417,956,910 | 0 | 8.8977 | 4,697,346,488 | 2020-06-30 |
| 1358 | 2020-07-29 | 417,956,910 | 0 | 8.8977 | 4,697,346,488 | 2020-06-30 |
| 1359 | 2020-07-28 | 417,956,910 | 1,109,000 | 8.8977 | 4,697,346,488 | 2020-06-30 |
| 1360 | 2020-07-27 | 416,847,910 | -1,206,000 | 8.8741 | 4,697,346,488 | 2020-06-30 |
| 1361 | 2020-07-24 | 418,053,910 | 2,000 | 8.8998 | 4,697,346,488 | 2020-06-30 |
| 1362 | 2020-07-23 | 418,051,910 | 101,000 | 8.8997 | 4,697,346,488 | 2020-06-30 |
| 1363 | 2020-07-22 | 417,950,910 | 2,000 | 8.8976 | 4,697,346,488 | 2020-06-30 |
| 1364 | 2020-07-21 | 417,948,910 | 83,000 | 8.8976 | 4,697,346,488 | 2020-06-30 |
| 1365 | 2020-07-20 | 417,865,910 | 9,000 | 8.8958 | 4,697,346,488 | 2020-06-30 |
| 1366 | 2020-07-17 | 417,856,910 | 25,000 | 8.8956 | 4,697,346,488 | 2020-06-30 |
| 1367 | 2020-07-16 | 417,831,910 | 290,000 | 8.8951 | 4,697,346,488 | 2020-06-30 |
| 1368 | 2020-07-15 | 417,541,910 | -611,600 | 8.8889 | 4,697,346,488 | 2020-06-30 |
| 1369 | 2020-07-14 | 418,153,510 | 31,200 | 8.9019 | 4,697,346,488 | 2020-06-30 |
| 1370 | 2020-07-13 | 418,122,310 | -33,000 | 8.9012 | 4,697,346,488 | 2020-06-30 |
| 1371 | 2020-07-10 | 418,155,310 | -102,000 | 8.9019 | 4,697,346,488 | 2020-06-30 |
| 1372 | 2020-07-09 | 418,257,310 | -33,000 | 8.9041 | 4,697,346,488 | 2020-06-30 |
| 1373 | 2020-07-08 | 418,290,310 | -127,000 | 8.9048 | 4,697,346,488 | 2020-06-30 |
| 1374 | 2020-07-07 | 418,417,310 | -355,000 | 8.9075 | 4,697,346,488 | 2020-06-30 |
| 1375 | 2020-07-06 | 418,772,310 | -77,000 | 8.9151 | 4,697,346,488 | 2020-06-30 |
| 1376 | 2020-07-03 | 418,849,310 | 0 | 8.9167 | 4,697,346,488 | 2020-06-30 |
| 1377 | 2020-07-02 | 418,849,310 | -40,000 | 8.9167 | 4,697,346,488 | 2020-06-30 |
| 1378 | 2020-06-30 | 418,889,310 | -137,000 | 8.9176 | 4,697,346,488 | 2020-06-30 |
| 1379 | 2020-06-29 | 419,026,310 | -50,000 | 8.9205 | 4,697,346,488 | 2020-05-31 |
| 1380 | 2020-06-26 | 419,076,310 | -177,000 | 8.9216 | 4,697,346,488 | 2020-05-31 |
| 1381 | 2020-06-24 | 419,253,310 | 2,000 | 8.9253 | 4,697,346,488 | 2020-05-31 |
| 1382 | 2020-06-23 | 419,251,310 | -67,000 | 8.9253 | 4,697,346,488 | 2020-05-31 |
| 1383 | 2020-06-22 | 419,318,310 | 11,000 | 8.9267 | 4,697,346,488 | 2020-05-31 |
| 1384 | 2020-06-19 | 419,307,310 | -306,000 | 8.9265 | 4,697,346,488 | 2020-05-31 |
| 1385 | 2020-06-18 | 419,613,310 | 1,000 | 8.9330 | 4,697,346,488 | 2020-05-31 |
| 1386 | 2020-06-17 | 419,612,310 | -197,000 | 8.9330 | 4,697,346,488 | 2020-05-31 |
| 1387 | 2020-06-16 | 419,809,310 | 0 | 8.9372 | 4,697,346,488 | 2020-05-31 |
| 1388 | 2020-06-15 | 419,809,310 | -164,000 | 8.9372 | 4,697,346,488 | 2020-05-31 |
| 1389 | 2020-06-12 | 419,973,310 | -23,000 | 8.9407 | 4,697,346,488 | 2020-05-31 |
| 1390 | 2020-06-11 | 419,996,310 | -80,000 | 8.9411 | 4,697,346,488 | 2020-05-31 |
| 1391 | 2020-06-10 | 420,076,310 | 41,000 | 8.9428 | 4,697,346,488 | 2020-05-31 |
| 1392 | 2020-06-09 | 420,035,310 | 0 | 8.9420 | 4,697,346,488 | 2020-05-31 |
| 1393 | 2020-06-08 | 420,035,310 | 0 | 8.9420 | 4,697,346,488 | 2020-05-31 |
| 1394 | 2020-06-05 | 420,035,310 | -62,000 | 8.9420 | 4,697,346,488 | 2020-05-31 |
| 1395 | 2020-06-04 | 420,097,310 | -59,000 | 8.9433 | 4,697,346,488 | 2020-05-31 |
| 1396 | 2020-06-03 | 420,156,310 | -82,000 | 8.9445 | 4,697,346,488 | 2020-05-31 |
| 1397 | 2020-06-02 | 420,238,310 | -434,000 | 8.9463 | 4,697,346,488 | 2020-05-31 |
| 1398 | 2020-06-01 | 420,672,310 | -69,000 | 8.9555 | 4,697,346,488 | 2020-05-31 |
| 1399 | 2020-05-29 | 420,741,310 | -2,884,000 | 8.9570 | 4,697,346,488 | 2020-04-30 |
| 1400 | 2020-05-28 | 423,625,310 | -314,000 | 9.0184 | 4,697,346,488 | 2020-04-30 |
| 1401 | 2020-05-27 | 423,939,310 | -152,000 | 9.0251 | 4,697,346,488 | 2020-04-30 |
| 1402 | 2020-05-26 | 424,091,310 | -18,000 | 9.0283 | 4,697,346,488 | 2020-04-30 |
| 1403 | 2020-05-25 | 424,109,310 | -69,000 | 9.0287 | 4,697,346,488 | 2020-04-30 |
| 1404 | 2020-05-22 | 424,178,310 | -4,000 | 9.0302 | 4,697,346,488 | 2020-04-30 |
| 1405 | 2020-05-21 | 424,182,310 | -425,000 | 9.0303 | 4,697,346,488 | 2020-04-30 |
| 1406 | 2020-05-20 | 424,607,310 | 89,000 | 9.0393 | 4,697,346,488 | 2020-04-30 |
| 1407 | 2020-05-19 | 424,518,310 | 1,000 | 9.0374 | 4,697,346,488 | 2020-04-30 |
| 1408 | 2020-05-18 | 424,517,310 | -64,000 | 9.0374 | 4,697,346,488 | 2020-04-30 |
| 1409 | 2020-05-15 | 424,581,310 | -226,000 | 9.0387 | 4,697,346,488 | 2020-04-30 |
| 1410 | 2020-05-14 | 424,807,310 | -262,000 | 9.0436 | 4,697,346,488 | 2020-04-30 |
| 1411 | 2020-05-13 | 425,069,310 | -7,580 | 9.0491 | 4,697,346,488 | 2020-04-30 |
| 1412 | 2020-05-12 | 425,076,890 | -50,000 | 9.0493 | 4,697,346,488 | 2020-04-30 |
| 1413 | 2020-05-11 | 425,126,890 | -42,000 | 9.0504 | 4,697,346,488 | 2020-04-30 |
| 1414 | 2020-05-08 | 425,168,890 | 89,000 | 9.0513 | 4,697,346,488 | 2020-04-30 |
| 1415 | 2020-05-07 | 425,079,890 | 206,990 | 9.0494 | 4,697,346,488 | 2020-04-30 |
| 1416 | 2020-05-06 | 424,872,900 | 87,000 | 9.0450 | 4,697,346,488 | 2020-04-30 |
| 1417 | 2020-05-05 | 424,785,900 | 44,000 | 9.0431 | 4,697,346,488 | 2020-04-30 |
| 1418 | 2020-05-04 | 424,741,900 | -71,000 | 9.0422 | 4,697,346,488 | 2020-04-30 |
| 1419 | 2020-04-29 | 424,812,900 | 108,000 | 9.0437 | 4,697,346,488 | 2020-03-31 |
| 1420 | 2020-04-28 | 424,704,900 | -76,000 | 9.0414 | 4,697,346,488 | 2020-03-31 |
| 1421 | 2020-04-27 | 424,780,900 | 0 | 9.0430 | 4,697,346,488 | 2020-03-31 |
| 1422 | 2020-04-24 | 424,780,900 | 180,000 | 9.0430 | 4,697,346,488 | 2020-03-31 |
| 1423 | 2020-04-23 | 424,600,900 | 0 | 9.0392 | 4,697,346,488 | 2020-03-31 |
| 1424 | 2020-04-22 | 424,600,900 | -154,000 | 9.0392 | 4,697,346,488 | 2020-03-31 |
| 1425 | 2020-04-21 | 424,754,900 | 25,000 | 9.0424 | 4,697,346,488 | 2020-03-31 |
| 1426 | 2020-04-20 | 424,729,900 | 13,000 | 9.0419 | 4,697,346,488 | 2020-03-31 |
| 1427 | 2020-04-17 | 424,716,900 | 516,000 | 9.0416 | 4,697,346,488 | 2020-03-31 |
| 1428 | 2020-04-16 | 424,200,900 | 6,000 | 9.0306 | 4,697,346,488 | 2020-03-31 |
| 1429 | 2020-04-15 | 424,194,900 | -17,000 | 9.0305 | 4,697,346,488 | 2020-03-31 |
| 1430 | 2020-04-14 | 424,211,900 | -21,000 | 9.0309 | 4,697,346,488 | 2020-03-31 |
| 1431 | 2020-04-09 | 424,232,900 | 668,000 | 9.0313 | 4,697,346,488 | 2020-03-31 |
| 1432 | 2020-04-08 | 423,564,900 | 270,000 | 9.0171 | 4,697,346,488 | 2020-03-31 |
| 1433 | 2020-04-07 | 423,294,900 | 241,000 | 9.0114 | 4,697,346,488 | 2020-03-31 |
| 1434 | 2020-04-06 | 423,053,900 | 17,000 | 9.0062 | 4,697,346,488 | 2020-03-31 |
| 1435 | 2020-04-03 | 423,036,900 | 59,000 | 9.0059 | 4,697,346,488 | 2020-03-31 |
| 1436 | 2020-04-02 | 422,977,900 | 113,000 | 9.0046 | 4,697,346,488 | 2020-03-31 |
| 1437 | 2020-04-01 | 422,864,900 | 348,000 | 9.0022 | 4,697,346,488 | 2020-03-31 |
| 1438 | 2020-03-31 | 422,516,900 | -168,000 | 8.9948 | 4,697,346,488 | 2020-03-31 |
| 1439 | 2020-03-30 | 422,684,900 | 461,000 | 8.9984 | 4,697,346,488 | 2020-02-29 |
| 1440 | 2020-03-27 | 422,223,900 | -9,000 | 8.9886 | 4,697,346,488 | 2020-02-29 |
| 1441 | 2020-03-26 | 422,232,900 | 1,271,000 | 8.9888 | 4,697,346,488 | 2020-02-29 |
| 1442 | 2020-03-25 | 420,961,900 | -50,000 | 8.9617 | 4,697,346,488 | 2020-02-29 |
| 1443 | 2020-03-24 | 421,011,900 | 219,000 | 8.9628 | 4,697,346,488 | 2020-02-29 |
| 1444 | 2020-03-23 | 420,792,900 | 7,304,000 | 8.9581 | 4,697,346,488 | 2020-02-29 |
| 1445 | 2020-03-20 | 413,488,900 | 245,000 | 8.8026 | 4,697,346,488 | 2020-02-29 |
| 1446 | 2020-03-19 | 413,243,900 | 693,000 | 8.7974 | 4,697,346,488 | 2020-02-29 |
| 1447 | 2020-03-18 | 412,550,900 | 277,000 | 8.7826 | 4,697,346,488 | 2020-02-29 |
| 1448 | 2020-03-17 | 412,273,900 | 32,000 | 8.7767 | 4,697,346,488 | 2020-02-29 |
| 1449 | 2020-03-16 | 412,241,900 | 144,000 | 8.7761 | 4,697,346,488 | 2020-02-29 |
| 1450 | 2020-03-13 | 412,097,900 | 285,000 | 8.7730 | 4,697,346,488 | 2020-02-29 |
| 1451 | 2020-03-12 | 411,812,900 | -56,000 | 8.7669 | 4,697,346,488 | 2020-02-29 |
| 1452 | 2020-03-11 | 411,868,900 | -1,097,000 | 8.7681 | 4,697,346,488 | 2020-02-29 |
| 1453 | 2020-03-10 | 412,965,900 | 72,000 | 8.7915 | 4,697,346,488 | 2020-02-29 |
| 1454 | 2020-03-09 | 412,893,900 | -188,000 | 8.7899 | 4,697,346,488 | 2020-02-29 |
| 1455 | 2020-03-06 | 413,081,900 | -1,000 | 8.7939 | 4,697,346,488 | 2020-02-29 |
| 1456 | 2020-03-05 | 413,082,900 | -135,000 | 8.7940 | 4,697,346,488 | 2020-02-29 |
| 1457 | 2020-03-04 | 413,217,900 | 29,000 | 8.7968 | 4,697,346,488 | 2020-02-29 |
| 1458 | 2020-03-03 | 413,188,900 | -92,000 | 8.7962 | 4,697,346,488 | 2020-02-29 |
| 1459 | 2020-03-02 | 413,280,900 | -95,000 | 8.7982 | 4,697,346,488 | 2020-02-29 |
| 1460 | 2020-02-28 | 413,375,900 | 3,000 | 8.8002 | 4,697,346,488 | 2020-01-31 |
| 1461 | 2020-02-27 | 413,372,900 | 17,000 | 8.8001 | 4,697,346,488 | 2020-01-31 |
| 1462 | 2020-02-26 | 413,355,900 | 2,000 | 8.7998 | 4,697,346,488 | 2020-01-31 |
| 1463 | 2020-02-25 | 413,353,900 | -59,000 | 8.7997 | 4,697,346,488 | 2020-01-31 |
| 1464 | 2020-02-24 | 413,412,900 | 9,000 | 8.8010 | 4,697,346,488 | 2020-01-31 |
| 1465 | 2020-02-21 | 413,403,900 | -208,000 | 8.8008 | 4,697,346,488 | 2020-01-31 |
| 1466 | 2020-02-20 | 413,611,900 | 0 | 8.8052 | 4,697,346,488 | 2020-01-31 |
| 1467 | 2020-02-19 | 413,611,900 | 5,000 | 8.8052 | 4,697,346,488 | 2020-01-31 |
| 1468 | 2020-02-18 | 413,606,900 | -39,000 | 8.8051 | 4,697,346,488 | 2020-01-31 |
| 1469 | 2020-02-17 | 413,645,900 | 590,000 | 8.8059 | 4,697,346,488 | 2020-01-31 |
| 1470 | 2020-02-14 | 413,055,900 | 174,759 | 8.7934 | 4,697,346,488 | 2020-01-31 |
| 1471 | 2020-02-13 | 412,881,141 | -104,000 | 8.7897 | 4,697,346,488 | 2020-01-31 |
| 1472 | 2020-02-12 | 412,985,141 | -39,000 | 8.7919 | 4,697,346,488 | 2020-01-31 |
| 1473 | 2020-02-11 | 413,024,141 | 148,000 | 8.7927 | 4,697,346,488 | 2020-01-31 |
| 1474 | 2020-02-10 | 412,876,141 | -170,000 | 8.7896 | 4,697,346,488 | 2020-01-31 |
| 1475 | 2020-02-07 | 413,046,141 | 130,000 | 8.7932 | 4,697,346,488 | 2020-01-31 |
| 1476 | 2020-02-06 | 412,916,141 | -53,000 | 8.7904 | 4,697,346,488 | 2020-01-31 |
| 1477 | 2020-02-05 | 412,969,141 | -7,000 | 8.7915 | 4,697,346,488 | 2020-01-31 |
| 1478 | 2020-02-04 | 412,976,141 | -121,000 | 8.7917 | 4,697,346,488 | 2020-01-31 |
| 1479 | 2020-02-03 | 413,097,141 | 856,000 | 8.7943 | 4,697,346,488 | 2020-01-31 |
| 1480 | 2020-01-31 | 412,241,141 | -213,000 | 8.7760 | 4,697,346,488 | 2020-01-31 |
| 1481 | 2020-01-30 | 412,454,141 | 12,000 | 8.7806 | 4,697,346,488 | 2019-12-31 |
| 1482 | 2020-01-29 | 412,442,141 | 335,000 | 8.7803 | 4,697,346,488 | 2019-12-31 |
| 1483 | 2020-01-24 | 412,107,141 | 0 | 8.7732 | 4,697,346,488 | 2019-12-31 |
| 1484 | 2020-01-23 | 412,107,141 | 140,000 | 8.7732 | 4,697,346,488 | 2019-12-31 |
| 1485 | 2020-01-22 | 411,967,141 | 177,000 | 8.7702 | 4,697,346,488 | 2019-12-31 |
| 1486 | 2020-01-21 | 411,790,141 | 196,000 | 8.7664 | 4,697,346,488 | 2019-12-31 |
| 1487 | 2020-01-20 | 411,594,141 | 434,000 | 8.7623 | 4,697,346,488 | 2019-12-31 |
| 1488 | 2020-01-17 | 411,160,141 | 379,000 | 8.7530 | 4,697,346,488 | 2019-12-31 |
| 1489 | 2020-01-16 | 410,781,141 | 597,000 | 8.7450 | 4,697,346,488 | 2019-12-31 |
| 1490 | 2020-01-15 | 410,184,141 | 1,014,000 | 8.7323 | 4,697,346,488 | 2019-12-31 |
| 1491 | 2020-01-14 | 409,170,141 | -264,000 | 8.7107 | 4,697,346,488 | 2019-12-31 |
| 1492 | 2020-01-13 | 409,434,141 | -258,000 | 8.7163 | 4,697,346,488 | 2019-12-31 |
| 1493 | 2020-01-10 | 409,692,141 | -53,000 | 8.7218 | 4,697,346,488 | 2019-12-31 |
| 1494 | 2020-01-09 | 409,745,141 | 201,000 | 8.7229 | 4,697,346,488 | 2019-12-31 |
| 1495 | 2020-01-08 | 409,544,141 | -209,000 | 8.7186 | 4,697,346,488 | 2019-12-31 |
| 1496 | 2020-01-07 | 409,753,141 | -127,000 | 8.7231 | 4,697,346,488 | 2019-12-31 |
| 1497 | 2020-01-06 | 409,880,141 | -543,200 | 8.7258 | 4,697,346,488 | 2019-12-31 |
| 1498 | 2020-01-03 | 410,423,341 | -449,000 | 8.7373 | 4,697,346,488 | 2019-12-31 |
| 1499 | 2020-01-02 | 410,872,341 | 23,000 | 8.7469 | 4,697,346,488 | 2019-12-31 |
| 1500 | 2019-12-31 | 410,849,341 | 0 | 8.7464 | 4,697,346,488 | 2019-12-31 |
| 1501 | 2019-12-30 | 410,849,341 | 152,000 | 8.7464 | 4,697,346,488 | 2019-11-30 |
| 1502 | 2019-12-27 | 410,697,341 | -45,000 | 8.7432 | 4,697,346,488 | 2019-11-30 |
| 1503 | 2019-12-24 | 410,742,341 | 0 | 8.7441 | 4,697,346,488 | 2019-11-30 |
| 1504 | 2019-12-23 | 410,742,341 | 251,000 | 8.7441 | 4,697,346,488 | 2019-11-30 |
| 1505 | 2019-12-20 | 410,491,341 | -857,000 | 8.7388 | 4,697,346,488 | 2019-11-30 |
| 1506 | 2019-12-19 | 411,348,341 | -162,000 | 8.7570 | 4,697,346,488 | 2019-11-30 |
| 1507 | 2019-12-18 | 411,510,341 | -54,000 | 8.7605 | 4,697,346,488 | 2019-11-30 |
| 1508 | 2019-12-17 | 411,564,341 | 0 | 8.7616 | 4,697,346,488 | 2019-11-30 |
| 1509 | 2019-12-16 | 411,564,341 | -3,000 | 8.7616 | 4,697,346,488 | 2019-11-30 |
| 1510 | 2019-12-13 | 411,567,341 | -39,000 | 8.7617 | 4,697,346,488 | 2019-11-30 |
| 1511 | 2019-12-12 | 411,606,341 | -446,000 | 8.7625 | 4,697,346,488 | 2019-11-30 |
| 1512 | 2019-12-11 | 412,052,341 | 5,000 | 8.7720 | 4,697,346,488 | 2019-11-30 |
| 1513 | 2019-12-10 | 412,047,341 | 82,000 | 8.7719 | 4,697,346,488 | 2019-11-30 |
| 1514 | 2019-12-09 | 411,965,341 | 3,000 | 8.7702 | 4,697,346,488 | 2019-11-30 |
| 1515 | 2019-12-06 | 411,962,341 | -57,000 | 8.7701 | 4,697,346,488 | 2019-11-30 |
| 1516 | 2019-12-05 | 412,019,341 | -66,000 | 8.7713 | 4,697,346,488 | 2019-11-30 |
| 1517 | 2019-12-04 | 412,085,341 | 232,000 | 8.7727 | 4,697,346,488 | 2019-11-30 |
| 1518 | 2019-12-03 | 411,853,341 | 4,000 | 8.7678 | 4,697,346,488 | 2019-11-30 |
| 1519 | 2019-12-02 | 411,849,341 | 40,000 | 8.7677 | 4,697,346,488 | 2019-11-30 |
| 1520 | 2019-11-29 | 411,809,341 | 28,000 | 8.7669 | 4,697,346,488 | 2019-10-31 |
| 1521 | 2019-11-28 | 411,781,341 | -135,000 | 8.7663 | 4,697,346,488 | 2019-10-31 |
| 1522 | 2019-11-27 | 411,916,341 | 12,000 | 8.7691 | 4,697,346,488 | 2019-10-31 |
| 1523 | 2019-11-26 | 411,904,341 | -110,000 | 8.7689 | 4,697,346,488 | 2019-10-31 |
| 1524 | 2019-11-25 | 412,014,341 | 191,000 | 8.7712 | 4,697,346,488 | 2019-10-31 |
| 1525 | 2019-11-22 | 411,823,341 | -21,000 | 8.7671 | 4,697,346,488 | 2019-10-31 |
| 1526 | 2019-11-21 | 411,844,341 | 109,000 | 8.7676 | 4,697,346,488 | 2019-10-31 |
| 1527 | 2019-11-20 | 411,735,341 | 36,000 | 8.7653 | 4,697,346,488 | 2019-10-31 |
| 1528 | 2019-11-19 | 411,699,341 | -73,000 | 8.7645 | 4,697,346,488 | 2019-10-31 |
| 1529 | 2019-11-18 | 411,772,341 | 111,000 | 8.7661 | 4,697,346,488 | 2019-10-31 |
| 1530 | 2019-11-15 | 411,661,341 | -211,000 | 8.7637 | 4,697,346,488 | 2019-10-31 |
| 1531 | 2019-11-14 | 411,872,341 | 30,000 | 8.7682 | 4,697,346,488 | 2019-10-31 |
| 1532 | 2019-11-13 | 411,842,341 | -55,000 | 8.7676 | 4,697,346,488 | 2019-10-31 |
| 1533 | 2019-11-12 | 411,897,341 | 0 | 8.7687 | 4,697,346,488 | 2019-10-31 |
| 1534 | 2019-11-11 | 411,897,341 | 83,000 | 8.7687 | 4,697,346,488 | 2019-10-31 |
| 1535 | 2019-11-08 | 411,814,341 | 300,000 | 8.7670 | 4,697,346,488 | 2019-10-31 |
| 1536 | 2019-11-07 | 411,514,341 | -28,000 | 8.7606 | 4,697,346,488 | 2019-10-31 |
| 1537 | 2019-11-06 | 411,542,341 | -85,000 | 8.7612 | 4,697,346,488 | 2019-10-31 |
| 1538 | 2019-11-05 | 411,627,341 | -5,000 | 8.7630 | 4,697,346,488 | 2019-10-31 |
| 1539 | 2019-11-04 | 411,632,341 | 134,000 | 8.7631 | 4,697,346,488 | 2019-10-31 |
| 1540 | 2019-11-01 | 411,498,341 | 0 | 8.7602 | 4,697,346,488 | 2019-10-31 |
| 1541 | 2019-10-31 | 411,498,341 | 116,000 | 8.7602 | 4,697,346,488 | 2019-10-31 |
| 1542 | 2019-10-30 | 411,382,341 | -78,000 | 8.7578 | 4,697,346,488 | 2019-09-30 |
| 1543 | 2019-10-29 | 411,460,341 | 0 | 8.7594 | 4,697,346,488 | 2019-09-30 |
| 1544 | 2019-10-28 | 411,460,341 | -14,000 | 8.7594 | 4,697,346,488 | 2019-09-30 |
| 1545 | 2019-10-25 | 411,474,341 | -135,000 | 8.7597 | 4,697,346,488 | 2019-09-30 |
| 1546 | 2019-10-24 | 411,609,341 | 0 | 8.7626 | 4,697,346,488 | 2019-09-30 |
| 1547 | 2019-10-23 | 411,609,341 | -252,000 | 8.7626 | 4,697,346,488 | 2019-09-30 |
| 1548 | 2019-10-22 | 411,861,341 | 87,000 | 8.7680 | 4,697,346,488 | 2019-09-30 |
| 1549 | 2019-10-21 | 411,774,341 | -278,000 | 8.7661 | 4,697,346,488 | 2019-09-30 |
| 1550 | 2019-10-18 | 412,052,341 | -10,000 | 8.7720 | 4,697,346,488 | 2019-09-30 |
| 1551 | 2019-10-17 | 412,062,341 | 102,000 | 8.7722 | 4,697,346,488 | 2019-09-30 |
| 1552 | 2019-10-16 | 411,960,341 | 2,000 | 8.7701 | 4,697,346,488 | 2019-09-30 |
| 1553 | 2019-10-15 | 411,958,341 | 0 | 8.7700 | 4,697,346,488 | 2019-09-30 |
| 1554 | 2019-10-14 | 411,958,341 | -223,000 | 8.7700 | 4,697,346,488 | 2019-09-30 |
| 1555 | 2019-10-11 | 412,181,341 | -33,000 | 8.7748 | 4,697,346,488 | 2019-09-30 |
| 1556 | 2019-10-10 | 412,214,341 | -12,000 | 8.7755 | 4,697,346,488 | 2019-09-30 |
| 1557 | 2019-10-09 | 412,226,341 | 29,000 | 8.7757 | 4,697,346,488 | 2019-09-30 |
| 1558 | 2019-10-08 | 412,197,341 | 29,000 | 8.7751 | 4,697,346,488 | 2019-09-30 |
| 1559 | 2019-10-04 | 412,168,341 | -2,000 | 8.7745 | 4,697,346,488 | 2019-09-30 |
| 1560 | 2019-10-03 | 412,170,341 | 160,000 | 8.7745 | 4,697,346,488 | 2019-09-30 |
| 1561 | 2019-10-02 | 412,010,341 | -301,000 | 8.7711 | 4,697,346,488 | 2019-09-30 |
| 1562 | 2019-09-30 | 412,311,341 | 59,000 | 8.7775 | 4,697,346,488 | 2019-09-30 |
| 1563 | 2019-09-27 | 412,252,341 | -114,000 | 8.7763 | 4,697,346,488 | 2019-08-31 |
| 1564 | 2019-09-26 | 412,366,341 | -339,961 | 8.7787 | 4,697,346,488 | 2019-08-31 |
| 1565 | 2019-09-25 | 412,706,302 | -75,000 | 8.7859 | 4,697,346,488 | 2019-08-31 |
| 1566 | 2019-09-24 | 412,781,302 | -114,000 | 8.7875 | 4,697,346,488 | 2019-08-31 |
| 1567 | 2019-09-23 | 412,895,302 | -53,000 | 8.7900 | 4,697,346,488 | 2019-08-31 |
| 1568 | 2019-09-20 | 412,948,302 | 104,000 | 8.7911 | 4,697,346,488 | 2019-08-31 |
| 1569 | 2019-09-19 | 412,844,302 | 26,000 | 8.7889 | 4,697,346,488 | 2019-08-31 |
| 1570 | 2019-09-18 | 412,818,302 | -159,000 | 8.7883 | 4,697,346,488 | 2019-08-31 |
| 1571 | 2019-09-17 | 412,977,302 | -2,000 | 8.7917 | 4,697,346,488 | 2019-08-31 |
| 1572 | 2019-09-16 | 412,979,302 | -128,000 | 8.7918 | 4,697,346,488 | 2019-08-31 |
| 1573 | 2019-09-13 | 413,107,302 | 381,000 | 8.7945 | 4,697,346,488 | 2019-08-31 |
| 1574 | 2019-09-12 | 412,726,302 | -402,000 | 8.7864 | 4,697,346,488 | 2019-08-31 |
| 1575 | 2019-09-11 | 413,128,302 | -1,934,000 | 8.7949 | 4,697,346,488 | 2019-08-31 |
| 1576 | 2019-09-10 | 415,062,302 | -2,010,000 | 8.8361 | 4,697,346,488 | 2019-08-31 |
| 1577 | 2019-09-09 | 417,072,302 | 21,000 | 8.8789 | 4,697,346,488 | 2019-08-31 |
| 1578 | 2019-09-06 | 417,051,302 | -581,000 | 8.8784 | 4,697,346,488 | 2019-08-31 |
| 1579 | 2019-09-05 | 417,632,302 | -5,000 | 8.8908 | 4,697,346,488 | 2019-08-31 |
| 1580 | 2019-09-04 | 417,637,302 | -66,200 | 8.8909 | 4,697,346,488 | 2019-08-31 |
| 1581 | 2019-09-03 | 417,703,502 | -164,000 | 8.8923 | 4,697,346,488 | 2019-08-31 |
| 1582 | 2019-09-02 | 417,867,502 | -222,000 | 8.8958 | 4,697,346,488 | 2019-08-31 |
| 1583 | 2019-08-30 | 418,089,502 | -260,000 | 8.9005 | 4,697,346,488 | 2019-07-31 |
| 1584 | 2019-08-29 | 418,349,502 | -793,000 | 8.9061 | 4,697,346,488 | 2019-07-31 |
| 1585 | 2019-08-28 | 419,142,502 | -353,000 | 8.9230 | 4,697,346,488 | 2019-07-31 |
| 1586 | 2019-08-27 | 419,495,502 | -179,000 | 8.9305 | 4,697,346,488 | 2019-07-31 |
| 1587 | 2019-08-26 | 419,674,502 | -638,000 | 8.9343 | 4,697,346,488 | 2019-07-31 |
| 1588 | 2019-08-23 | 420,312,502 | -63,000 | 8.9479 | 4,697,346,488 | 2019-07-31 |
| 1589 | 2019-08-22 | 420,375,502 | -29,000 | 8.9492 | 4,697,346,488 | 2019-07-31 |
| 1590 | 2019-08-21 | 420,404,502 | -90,000 | 8.9498 | 4,697,346,488 | 2019-07-31 |
| 1591 | 2019-08-20 | 420,494,502 | -190,000 | 8.9517 | 4,697,346,488 | 2019-07-31 |
| 1592 | 2019-08-19 | 420,684,502 | 41,000 | 8.9558 | 4,697,346,488 | 2019-07-31 |
| 1593 | 2019-08-16 | 420,643,502 | -28,000 | 8.9549 | 4,697,346,488 | 2019-07-31 |
| 1594 | 2019-08-15 | 420,671,502 | -210,000 | 8.9555 | 4,697,346,488 | 2019-07-31 |
| 1595 | 2019-08-14 | 420,881,502 | -59,000 | 8.9600 | 4,697,346,488 | 2019-07-31 |
| 1596 | 2019-08-13 | 420,940,502 | -53,000 | 8.9612 | 4,697,346,488 | 2019-07-31 |
| 1597 | 2019-08-12 | 420,993,502 | -2,267,000 | 8.9624 | 4,697,346,488 | 2019-07-31 |
| 1598 | 2019-08-09 | 423,260,502 | -2,810,000 | 9.0106 | 4,697,346,488 | 2019-07-31 |
| 1599 | 2019-08-08 | 426,070,502 | -806,000 | 9.0705 | 4,697,346,488 | 2019-07-31 |
| 1600 | 2019-08-07 | 426,876,502 | 53,000 | 9.0876 | 4,697,346,488 | 2019-07-31 |
| 1601 | 2019-08-06 | 426,823,502 | -17,000 | 9.0865 | 4,697,346,488 | 2019-07-31 |
| 1602 | 2019-08-05 | 426,840,502 | -212,000 | 9.0868 | 4,697,346,488 | 2019-07-31 |
| 1603 | 2019-08-02 | 427,052,502 | -90,000 | 9.0914 | 4,697,346,488 | 2019-07-31 |
| 1604 | 2019-08-01 | 427,142,502 | 14,000 | 9.0933 | 4,697,346,488 | 2019-07-31 |
| 1605 | 2019-07-31 | 427,128,502 | -12,000 | 9.0930 | 4,697,346,488 | 2019-07-31 |
| 1606 | 2019-07-30 | 427,140,502 | -56,000 | 9.0932 | 4,697,346,488 | 2019-06-30 |
| 1607 | 2019-07-29 | 427,196,502 | 94,000 | 9.0944 | 4,697,346,488 | 2019-06-30 |
| 1608 | 2019-07-26 | 427,102,502 | -279,000 | 9.0924 | 4,697,346,488 | 2019-06-30 |
| 1609 | 2019-07-25 | 427,381,502 | -136,000 | 9.0984 | 4,697,346,488 | 2019-06-30 |
| 1610 | 2019-07-24 | 427,517,502 | -60,000 | 9.1013 | 4,697,346,488 | 2019-06-30 |
| 1611 | 2019-07-23 | 427,577,502 | 2,000 | 9.1025 | 4,697,346,488 | 2019-06-30 |
| 1612 | 2019-07-22 | 427,575,502 | -113,000 | 9.1025 | 4,697,346,488 | 2019-06-30 |
| 1613 | 2019-07-19 | 427,688,502 | -58,000 | 9.1049 | 4,697,346,488 | 2019-06-30 |
| 1614 | 2019-07-18 | 427,746,502 | 20,000 | 9.1061 | 4,697,346,488 | 2019-06-30 |
| 1615 | 2019-07-17 | 427,726,502 | -150,000 | 9.1057 | 4,697,346,488 | 2019-06-30 |
| 1616 | 2019-07-16 | 427,876,502 | -126,000 | 9.1089 | 4,697,346,488 | 2019-06-30 |
| 1617 | 2019-07-15 | 428,002,502 | 20,000 | 9.1116 | 4,697,346,488 | 2019-06-30 |
| 1618 | 2019-07-12 | 427,982,502 | -247,000 | 9.1112 | 4,697,346,488 | 2019-06-30 |
| 1619 | 2019-07-11 | 428,229,502 | -29,000 | 9.1164 | 4,697,346,488 | 2019-06-30 |
| 1620 | 2019-07-10 | 428,258,502 | -44,000 | 9.1170 | 4,697,346,488 | 2019-06-30 |
| 1621 | 2019-07-09 | 428,302,502 | -7,000 | 9.1180 | 4,697,346,488 | 2019-06-30 |
| 1622 | 2019-07-08 | 428,309,502 | 178,000 | 9.1181 | 4,697,346,488 | 2019-06-30 |
| 1623 | 2019-07-05 | 428,131,502 | -91,000 | 9.1143 | 4,697,346,488 | 2019-06-30 |
| 1624 | 2019-07-04 | 428,222,502 | -275,000 | 9.1163 | 4,697,346,488 | 2019-06-30 |
| 1625 | 2019-07-03 | 428,497,502 | 43,000 | 9.1221 | 4,697,346,488 | 2019-06-30 |
| 1626 | 2019-07-02 | 428,454,502 | 79,000 | 9.1212 | 4,697,346,488 | 2019-06-30 |
| 1627 | 2019-06-28 | 428,375,502 | -103,000 | 9.1195 | 4,697,346,488 | 2019-05-31 |
| 1628 | 2019-06-27 | 428,478,502 | -394,000 | 9.1217 | 4,697,346,488 | 2019-05-31 |
| 1629 | 2019-06-26 | 428,872,502 | -93,000 | 9.1301 | 4,697,346,488 | 2019-05-31 |
| 1630 | 2019-06-25 | 428,965,502 | -160,000 | 9.1321 | 4,697,346,488 | 2019-05-31 |
| 1631 | 2019-06-24 | 429,125,502 | 71,000 | 9.1355 | 4,697,346,488 | 2019-05-31 |
| 1632 | 2019-06-21 | 429,054,502 | -5,000 | 9.1340 | 4,697,346,488 | 2019-05-31 |
| 1633 | 2019-06-20 | 429,059,502 | -10,000 | 9.1341 | 4,697,346,488 | 2019-05-31 |
| 1634 | 2019-06-19 | 429,069,502 | 80,000 | 9.1343 | 4,697,346,488 | 2019-05-31 |
| 1635 | 2019-06-18 | 428,989,502 | -245,000 | 9.1326 | 4,697,346,488 | 2019-05-31 |
| 1636 | 2019-06-17 | 429,234,502 | 16,608,048 | 9.1378 | 4,697,346,488 | 2019-05-31 |
| 1637 | 2019-06-14 | 412,626,454 | 217,000 | 8.7842 | 4,697,346,488 | 2019-05-31 |
| 1638 | 2019-06-13 | 412,409,454 | 200,000 | 8.7796 | 4,697,346,488 | 2019-05-31 |
| 1639 | 2019-06-12 | 412,209,454 | 181,000 | 8.7754 | 4,697,346,488 | 2019-05-31 |
| 1640 | 2019-06-11 | 412,028,454 | 33,000 | 8.7715 | 4,697,346,488 | 2019-05-31 |
| 1641 | 2019-06-10 | 411,995,454 | 3,000 | 8.7708 | 4,697,346,488 | 2019-05-31 |
| 1642 | 2019-06-06 | 411,992,454 | -484,000 | 8.7707 | 4,697,346,488 | 2019-05-31 |
| 1643 | 2019-06-05 | 412,476,454 | -479,000 | 8.7811 | 4,697,346,488 | 2019-05-31 |
| 1644 | 2019-06-04 | 412,955,454 | -717,000 | 8.7912 | 4,697,346,488 | 2019-05-31 |
| 1645 | 2019-06-03 | 413,672,454 | 82,000 | 8.8065 | 4,697,346,488 | 2019-05-31 |
| 1646 | 2019-05-31 | 413,590,454 | 285,000 | 8.8048 | 4,697,346,488 | 2019-05-31 |
| 1647 | 2019-05-30 | 413,305,454 | 8,000 | 8.7987 | 4,697,346,488 | 2019-04-30 |
| 1648 | 2019-05-29 | 413,297,454 | -433,000 | 8.7985 | 4,697,346,488 | 2019-04-30 |
| 1649 | 2019-05-28 | 413,730,454 | 44,000 | 8.8077 | 4,697,346,488 | 2019-04-30 |
| 1650 | 2019-05-27 | 413,686,454 | 2,068 | 8.8068 | 4,697,346,488 | 2019-04-30 |
| 1651 | 2019-05-24 | 413,684,386 | -63,616 | 8.8068 | 4,697,346,488 | 2019-04-30 |
| 1652 | 2019-05-23 | 413,748,002 | 52,000 | 8.8081 | 4,697,346,488 | 2019-04-30 |
| 1653 | 2019-05-22 | 413,696,002 | -431,000 | 8.8070 | 4,697,346,488 | 2019-04-30 |
| 1654 | 2019-05-21 | 414,127,002 | -3,000 | 8.8162 | 4,697,346,488 | 2019-04-30 |
| 1655 | 2019-05-20 | 414,130,002 | -29,000 | 8.8163 | 4,697,346,488 | 2019-04-30 |
| 1656 | 2019-05-17 | 414,159,002 | -120,000 | 8.8169 | 4,697,346,488 | 2019-04-30 |
| 1657 | 2019-05-16 | 414,279,002 | -50,000 | 8.8194 | 4,697,346,488 | 2019-04-30 |
| 1658 | 2019-05-15 | 414,329,002 | -79,000 | 8.8205 | 4,697,346,488 | 2019-04-30 |
| 1659 | 2019-05-14 | 414,408,002 | -569,000 | 8.8222 | 4,697,346,488 | 2019-04-30 |
| 1660 | 2019-05-10 | 414,977,002 | 200,000 | 8.8343 | 4,697,346,488 | 2019-04-30 |
| 1661 | 2019-05-09 | 414,777,002 | -9,000 | 8.8300 | 4,697,346,488 | 2019-04-30 |
| 1662 | 2019-05-08 | 414,786,002 | -102,000 | 8.8302 | 4,697,346,488 | 2019-04-30 |
| 1663 | 2019-05-07 | 414,888,002 | -637,000 | 8.8324 | 4,697,346,488 | 2019-04-30 |
| 1664 | 2019-05-06 | 415,525,002 | -114,000 | 8.8460 | 4,697,346,488 | 2019-04-30 |
| 1665 | 2019-05-03 | 415,639,002 | 34,000 | 8.8484 | 4,697,346,488 | 2019-04-30 |
| 1666 | 2019-05-02 | 415,605,002 | 407,000 | 8.8477 | 4,697,346,488 | 2019-04-30 |
| 1667 | 2019-04-30 | 415,198,002 | -73,000 | 8.8390 | 4,697,346,488 | 2019-04-30 |
| 1668 | 2019-04-29 | 415,271,002 | -263,000 | 8.8405 | 4,697,346,488 | 2019-03-31 |
| 1669 | 2019-04-26 | 415,534,002 | -47,000 | 8.8461 | 4,697,346,488 | 2019-03-31 |
| 1670 | 2019-04-25 | 415,581,002 | 452,000 | 8.8471 | 4,697,346,488 | 2019-03-31 |
| 1671 | 2019-04-24 | 415,129,002 | 1,199,000 | 8.8375 | 4,697,346,488 | 2019-03-31 |
| 1672 | 2019-04-23 | 413,930,002 | 40,000 | 8.8120 | 4,697,346,488 | 2019-03-31 |
| 1673 | 2019-04-18 | 413,890,002 | -73,000 | 8.8111 | 4,697,346,488 | 2019-03-31 |
| 1674 | 2019-04-17 | 413,963,002 | 311,000 | 8.8127 | 4,697,346,488 | 2019-03-31 |
| 1675 | 2019-04-16 | 413,652,002 | 408,000 | 8.8061 | 4,697,346,488 | 2019-03-31 |
| 1676 | 2019-04-15 | 413,244,002 | -912,000 | 8.7974 | 4,697,346,488 | 2019-03-31 |
| 1677 | 2019-04-12 | 414,156,002 | 1,542,000 | 8.8168 | 4,697,346,488 | 2019-03-31 |
| 1678 | 2019-04-11 | 412,614,002 | -355,000 | 8.7840 | 4,697,346,488 | 2019-03-31 |
| 1679 | 2019-04-10 | 412,969,002 | -37,000 | 8.7915 | 4,697,346,488 | 2019-03-31 |
| 1680 | 2019-04-09 | 413,006,002 | -116,000 | 8.7923 | 4,697,346,488 | 2019-03-31 |
| 1681 | 2019-04-08 | 413,122,002 | 1,378,000 | 8.7948 | 4,697,346,488 | 2019-03-31 |
| 1682 | 2019-04-04 | 411,744,002 | 63,943 | 8.7655 | 4,697,346,488 | 2019-03-31 |
| 1683 | 2019-04-03 | 411,680,059 | -147,800 | 8.7641 | 4,697,346,488 | 2019-03-31 |
| 1684 | 2019-04-02 | 411,827,859 | 4,000 | 8.7672 | 4,697,346,488 | 2019-03-31 |
| 1685 | 2019-04-01 | 411,823,859 | -386,000 | 8.7672 | 4,697,346,488 | 2019-03-31 |
| 1686 | 2019-03-29 | 412,209,859 | 151,000 | 8.7754 | 4,697,346,488 | 2019-02-28 |
| 1687 | 2019-03-28 | 412,058,859 | 524,000 | 8.7722 | 4,697,346,488 | 2019-02-28 |
| 1688 | 2019-03-27 | 411,534,859 | -101,000 | 8.7610 | 4,697,346,488 | 2019-02-28 |
| 1689 | 2019-03-26 | 411,635,859 | 391,000 | 8.7632 | 4,697,346,488 | 2019-02-28 |
| 1690 | 2019-03-25 | 411,244,859 | 2,679,000 | 8.7548 | 4,697,346,488 | 2019-02-28 |
| 1691 | 2019-03-22 | 408,565,859 | 1,148,000 | 8.6978 | 4,697,346,488 | 2019-02-28 |
| 1692 | 2019-03-21 | 407,417,859 | 93,000 | 8.6734 | 4,697,346,488 | 2019-02-28 |
| 1693 | 2019-03-20 | 407,324,859 | 523,000 | 8.6714 | 4,697,346,488 | 2019-02-28 |
| 1694 | 2019-03-19 | 406,801,859 | -275,000 | 8.6602 | 4,697,346,488 | 2019-02-28 |
| 1695 | 2019-03-18 | 407,076,859 | -467,000 | 8.6661 | 4,697,346,488 | 2019-02-28 |
| 1696 | 2019-03-15 | 407,543,859 | -1,140,000 | 8.6760 | 4,697,346,488 | 2019-02-28 |
| 1697 | 2019-03-14 | 408,683,859 | 844,981 | 8.7003 | 4,697,346,488 | 2019-02-28 |
| 1698 | 2019-03-13 | 407,838,878 | -43,000 | 8.6823 | 4,697,346,488 | 2019-02-28 |
| 1699 | 2019-03-12 | 407,881,878 | -363,009 | 8.6832 | 4,697,346,488 | 2019-02-28 |
| 1700 | 2019-03-11 | 408,244,887 | -1,946,062 | 8.6910 | 4,697,346,488 | 2019-02-28 |
| 1701 | 2019-03-08 | 410,190,949 | 453,000 | 8.7324 | 4,697,346,488 | 2019-02-28 |
| 1702 | 2019-03-07 | 409,737,949 | 363,000 | 8.7228 | 4,697,346,488 | 2019-02-28 |
| 1703 | 2019-03-06 | 409,374,949 | -383,000 | 8.7150 | 4,697,346,488 | 2019-02-28 |
| 1704 | 2019-03-05 | 409,757,949 | 28,000 | 8.7232 | 4,697,346,488 | 2019-02-28 |
| 1705 | 2019-03-04 | 409,729,949 | 1,015,000 | 8.7226 | 4,697,346,488 | 2019-02-28 |
| 1706 | 2019-03-01 | 408,714,949 | 926,000 | 8.7010 | 4,697,346,488 | 2019-02-28 |
| 1707 | 2019-02-28 | 407,788,949 | 1,916,000 | 8.6813 | 4,697,346,488 | 2019-02-28 |
| 1708 | 2019-02-27 | 405,872,949 | -246,000 | 8.6405 | 4,697,346,488 | 2019-01-31 |
| 1709 | 2019-02-26 | 406,118,949 | -92,000 | 8.6457 | 4,697,346,488 | 2019-01-31 |
| 1710 | 2019-02-25 | 406,210,949 | 97,000 | 8.6477 | 4,697,346,488 | 2019-01-31 |
| 1711 | 2019-02-22 | 406,113,949 | -14,000 | 8.6456 | 4,697,346,488 | 2019-01-31 |
| 1712 | 2019-02-21 | 406,127,949 | 82,000 | 8.6459 | 4,697,346,488 | 2019-01-31 |
| 1713 | 2019-02-20 | 406,045,949 | -195,000 | 8.6442 | 4,697,346,488 | 2019-01-31 |
| 1714 | 2019-02-19 | 406,240,949 | 335,000 | 8.6483 | 4,697,346,488 | 2019-01-31 |
| 1715 | 2019-02-18 | 405,905,949 | 460,000 | 8.6412 | 4,697,346,488 | 2019-01-31 |
| 1716 | 2019-02-15 | 405,445,949 | 178,200 | 8.6314 | 4,697,346,488 | 2019-01-31 |
| 1717 | 2019-02-14 | 405,267,749 | -175,000 | 8.6276 | 4,697,346,488 | 2019-01-31 |
| 1718 | 2019-02-13 | 405,442,749 | 44,000 | 8.6313 | 4,697,346,488 | 2019-01-31 |
| 1719 | 2019-02-12 | 405,398,749 | 75,000 | 8.6304 | 4,697,346,488 | 2019-01-31 |
| 1720 | 2019-02-11 | 405,323,749 | 197,000 | 8.6288 | 4,697,346,488 | 2019-01-31 |
| 1721 | 2019-02-08 | 405,126,749 | 450,000 | 8.6246 | 4,697,346,488 | 2019-01-31 |
| 1722 | 2019-02-04 | 404,676,749 | 0 | 8.6150 | 4,697,346,488 | 2019-01-31 |
| 1723 | 2019-02-01 | 404,676,749 | -167,000 | 8.6150 | 4,697,346,488 | 2019-01-31 |
| 1724 | 2019-01-31 | 404,843,749 | -245,000 | 8.6186 | 4,697,346,488 | 2019-01-31 |
| 1725 | 2019-01-30 | 405,088,749 | -60,800 | 8.6238 | 4,697,346,488 | 2018-12-31 |
| 1726 | 2019-01-29 | 405,149,549 | -538,000 | 8.6251 | 4,697,346,488 | 2018-12-31 |
| 1727 | 2019-01-28 | 405,687,549 | -1,593,000 | 8.6365 | 4,697,346,488 | 2018-12-31 |
| 1728 | 2019-01-25 | 407,280,549 | -490,000 | 8.6704 | 4,697,346,488 | 2018-12-31 |
| 1729 | 2019-01-24 | 407,770,549 | -653,000 | 8.6809 | 4,697,346,488 | 2018-12-31 |
| 1730 | 2019-01-23 | 408,423,549 | -563,000 | 8.6948 | 4,697,346,488 | 2018-12-31 |
| 1731 | 2019-01-22 | 408,986,549 | -2,374,000 | 8.7068 | 4,697,346,488 | 2018-12-31 |
| 1732 | 2019-01-21 | 411,360,549 | -354,000 | 8.7573 | 4,697,346,488 | 2018-12-31 |
| 1733 | 2019-01-18 | 411,714,549 | 26,000 | 8.7648 | 4,697,346,488 | 2018-12-31 |
| 1734 | 2019-01-17 | 411,688,549 | 182,960 | 8.7643 | 4,697,346,488 | 2018-12-31 |
| 1735 | 2019-01-16 | 411,505,589 | 6,000 | 8.7604 | 4,697,346,488 | 2018-12-31 |
| 1736 | 2019-01-15 | 411,499,589 | -118,600 | 8.7603 | 4,697,346,488 | 2018-12-31 |
| 1737 | 2019-01-14 | 411,618,189 | -323,000 | 8.7628 | 4,697,346,488 | 2018-12-31 |
| 1738 | 2019-01-11 | 411,941,189 | 34,000 | 8.7697 | 4,697,346,488 | 2018-12-31 |
| 1739 | 2019-01-10 | 411,907,189 | 148,000 | 8.7689 | 4,697,346,488 | 2018-12-31 |
| 1740 | 2019-01-09 | 411,759,189 | -27,000 | 8.7658 | 4,697,346,488 | 2018-12-31 |
| 1741 | 2019-01-08 | 411,786,189 | 105,000 | 8.7664 | 4,697,346,488 | 2018-12-31 |
| 1742 | 2019-01-07 | 411,681,189 | -148,000 | 8.7641 | 4,697,346,488 | 2018-12-31 |
| 1743 | 2019-01-04 | 411,829,189 | -212,000 | 8.7673 | 4,697,346,488 | 2018-12-31 |
| 1744 | 2019-01-03 | 412,041,189 | -1,547,000 | 8.7718 | 4,697,346,488 | 2018-12-31 |
| 1745 | 2019-01-02 | 413,588,189 | 19,000 | 8.8047 | 4,697,346,488 | 2018-12-31 |
| 1746 | 2018-12-31 | 413,569,189 | 0 | 8.8043 | 4,697,346,488 | 2018-12-31 |
| 1747 | 2018-12-28 | 413,569,189 | -66,000 | 8.8043 | 4,697,346,488 | 2018-11-30 |
| 1748 | 2018-12-27 | 413,635,189 | 52,000 | 8.8057 | 4,697,346,488 | 2018-11-30 |
| 1749 | 2018-12-24 | 413,583,189 | 0 | 8.8046 | 4,697,346,488 | 2018-11-30 |
| 1750 | 2018-12-21 | 413,583,189 | -97,000 | 8.8046 | 4,697,346,488 | 2018-11-30 |
| 1751 | 2018-12-20 | 413,680,189 | -578,006 | 8.8067 | 4,697,346,488 | 2018-11-30 |
| 1752 | 2018-12-19 | 414,258,195 | -28,000 | 8.8190 | 4,697,346,488 | 2018-11-30 |
| 1753 | 2018-12-18 | 414,286,195 | -214,000 | 8.8196 | 4,697,346,488 | 2018-11-30 |
| 1754 | 2018-12-17 | 414,500,195 | 577,000 | 8.8241 | 4,697,346,488 | 2018-11-30 |
| 1755 | 2018-12-14 | 413,923,195 | 627,000 | 8.8119 | 4,697,346,488 | 2018-11-30 |
| 1756 | 2018-12-13 | 413,296,195 | -116,000 | 8.7985 | 4,697,346,488 | 2018-11-30 |
| 1757 | 2018-12-12 | 413,412,195 | 320,000 | 8.8010 | 4,697,346,488 | 2018-11-30 |
| 1758 | 2018-12-11 | 413,092,195 | -51,000 | 8.7942 | 4,697,346,488 | 2018-11-30 |
| 1759 | 2018-12-10 | 413,143,195 | -79,000 | 8.7952 | 4,697,346,488 | 2018-11-30 |
| 1760 | 2018-12-07 | 413,222,195 | -166,000 | 8.7969 | 4,697,346,488 | 2018-11-30 |
| 1761 | 2018-12-06 | 413,388,195 | -136,000 | 8.8005 | 4,697,346,488 | 2018-11-30 |
| 1762 | 2018-12-05 | 413,524,195 | -1,000 | 8.8034 | 4,697,346,488 | 2018-11-30 |
| 1763 | 2018-12-04 | 413,525,195 | -75,000 | 8.8034 | 4,697,346,488 | 2018-11-30 |
| 1764 | 2018-12-03 | 413,600,195 | 324,000 | 8.8050 | 4,697,346,488 | 2018-11-30 |
| 1765 | 2018-11-30 | 413,276,195 | -32,000 | 8.7981 | 4,697,346,488 | 2018-11-30 |
| 1766 | 2018-11-29 | 413,308,195 | -171,000 | 8.7988 | 4,697,346,488 | 2018-10-31 |
| 1767 | 2018-11-28 | 413,479,195 | 24,000 | 8.8024 | 4,697,346,488 | 2018-10-31 |
| 1768 | 2018-11-27 | 413,455,195 | 290,000 | 8.8019 | 4,697,346,488 | 2018-10-31 |
| 1769 | 2018-11-26 | 413,165,195 | 1,298,000 | 8.7957 | 4,697,346,488 | 2018-10-31 |
| 1770 | 2018-11-23 | 411,867,195 | 26,000 | 8.7681 | 4,697,346,488 | 2018-10-31 |
| 1771 | 2018-11-22 | 411,841,195 | -63,000 | 8.7675 | 4,697,346,488 | 2018-10-31 |
| 1772 | 2018-11-21 | 411,904,195 | 0 | 8.7689 | 4,697,346,488 | 2018-10-31 |
| 1773 | 2018-11-20 | 411,904,195 | 156,000 | 8.7689 | 4,697,346,488 | 2018-10-31 |
| 1774 | 2018-11-19 | 411,748,195 | -44,000 | 8.7655 | 4,697,346,488 | 2018-10-31 |
| 1775 | 2018-11-16 | 411,792,195 | -9,000 | 8.7665 | 4,697,346,488 | 2018-10-31 |
| 1776 | 2018-11-15 | 411,801,195 | 615,000 | 8.7667 | 4,697,346,488 | 2018-10-31 |
| 1777 | 2018-11-14 | 411,186,195 | 100,800 | 8.7536 | 4,697,346,488 | 2018-10-31 |
| 1778 | 2018-11-13 | 411,085,395 | -11,000 | 8.7514 | 4,697,346,488 | 2018-10-31 |
| 1779 | 2018-11-12 | 411,096,395 | 57,000 | 8.7517 | 4,697,346,488 | 2018-10-31 |
| 1780 | 2018-11-09 | 411,039,395 | 210,000 | 8.7505 | 4,697,346,488 | 2018-10-31 |
| 1781 | 2018-11-08 | 410,829,395 | -29,000 | 8.7460 | 4,697,346,488 | 2018-10-31 |
| 1782 | 2018-11-07 | 410,858,395 | 9,000 | 8.7466 | 4,697,346,488 | 2018-10-31 |
| 1783 | 2018-11-06 | 410,849,395 | -131,000 | 8.7464 | 4,697,346,488 | 2018-10-31 |
| 1784 | 2018-11-05 | 410,980,395 | -272,000 | 8.7492 | 4,697,346,488 | 2018-10-31 |
| 1785 | 2018-11-02 | 411,252,395 | 159,000 | 8.7550 | 4,697,346,488 | 2018-10-31 |
| 1786 | 2018-11-01 | 411,093,395 | -184,000 | 8.7516 | 4,697,346,488 | 2018-10-31 |
| 1787 | 2018-10-31 | 411,277,395 | 1,298,000 | 8.7555 | 4,697,346,488 | 2018-10-31 |
| 1788 | 2018-10-30 | 409,979,395 | -8,000 | 8.7279 | 4,697,346,488 | 2018-09-30 |
| 1789 | 2018-10-29 | 409,987,395 | 231,000 | 8.7281 | 4,697,346,488 | 2018-09-30 |
| 1790 | 2018-10-26 | 409,756,395 | -4,000 | 8.7231 | 4,697,346,488 | 2018-09-30 |
| 1791 | 2018-10-25 | 409,760,395 | -119,000 | 8.7232 | 4,697,346,488 | 2018-09-30 |
| 1792 | 2018-10-24 | 409,879,395 | 357,000 | 8.7258 | 4,697,346,488 | 2018-09-30 |
| 1793 | 2018-10-23 | 409,522,395 | 145,000 | 8.7182 | 4,697,346,488 | 2018-09-30 |
| 1794 | 2018-10-22 | 409,377,395 | -782,000 | 8.7151 | 4,697,346,488 | 2018-09-30 |
| 1795 | 2018-10-19 | 410,159,395 | 0 | 8.7317 | 4,697,346,488 | 2018-09-30 |
| 1796 | 2018-10-18 | 410,159,395 | 20,000 | 8.7317 | 4,697,346,488 | 2018-09-30 |
| 1797 | 2018-10-16 | 410,139,395 | 61,900 | 8.7313 | 4,697,346,488 | 2018-09-30 |
| 1798 | 2018-10-15 | 410,077,495 | -49,000 | 8.7300 | 4,697,346,488 | 2018-09-30 |
| 1799 | 2018-10-12 | 410,126,495 | 143,000 | 8.7310 | 4,697,346,488 | 2018-09-30 |
| 1800 | 2018-10-11 | 409,983,495 | -230,000 | 8.7280 | 4,697,346,488 | 2018-09-30 |
| 1801 | 2018-10-10 | 410,213,495 | -4,000 | 8.7329 | 4,697,346,488 | 2018-09-30 |
| 1802 | 2018-10-09 | 410,217,495 | -186,000 | 8.7330 | 4,697,346,488 | 2018-09-30 |
| 1803 | 2018-10-08 | 410,403,495 | 909,000 | 8.7369 | 4,697,346,488 | 2018-09-30 |
| 1804 | 2018-10-05 | 409,494,495 | 57,000 | 8.7176 | 4,697,346,488 | 2018-09-30 |
| 1805 | 2018-10-04 | 409,437,495 | -13,000 | 8.7164 | 4,697,346,488 | 2018-09-30 |
| 1806 | 2018-10-03 | 409,450,495 | 68,000 | 8.7166 | 4,697,346,488 | 2018-09-30 |
| 1807 | 2018-10-02 | 409,382,495 | -6,000 | 8.7152 | 4,697,346,488 | 2018-09-30 |
| 1808 | 2018-09-28 | 409,388,495 | 34,000 | 8.7153 | 4,697,346,488 | 2018-08-31 |
| 1809 | 2018-09-27 | 409,354,495 | -368,000 | 8.7146 | 4,697,346,488 | 2018-08-31 |
| 1810 | 2018-09-26 | 409,722,495 | -2,407,000 | 8.7224 | 4,697,346,488 | 2018-08-31 |
| 1811 | 2018-09-24 | 412,129,495 | 454,000 | 8.7737 | 4,697,346,488 | 2018-08-31 |
| 1812 | 2018-09-21 | 411,675,495 | 598,000 | 8.7640 | 4,697,346,488 | 2018-08-31 |
| 1813 | 2018-09-20 | 411,077,495 | 113,000 | 8.7513 | 4,697,346,488 | 2018-08-31 |
| 1814 | 2018-09-19 | 410,964,495 | -239,000 | 8.7489 | 4,697,346,488 | 2018-08-31 |
| 1815 | 2018-09-18 | 411,203,495 | 194,000 | 8.7540 | 4,697,346,488 | 2018-08-31 |
| 1816 | 2018-09-17 | 411,009,495 | -124,625 | 8.7498 | 4,697,346,488 | 2018-08-31 |
| 1817 | 2018-09-14 | 411,134,120 | -612,000 | 8.7525 | 4,697,346,488 | 2018-08-31 |
| 1818 | 2018-09-13 | 411,746,120 | 48,000 | 8.7655 | 4,697,346,488 | 2018-08-31 |
| 1819 | 2018-09-12 | 411,698,120 | -258,000 | 8.7645 | 4,697,346,488 | 2018-08-31 |
| 1820 | 2018-09-11 | 411,956,120 | -45,000 | 8.7700 | 4,697,346,488 | 2018-08-31 |
| 1821 | 2018-09-10 | 412,001,120 | 14,000 | 8.7709 | 4,697,346,488 | 2018-08-31 |
| 1822 | 2018-09-07 | 411,987,120 | 82,000 | 8.7706 | 4,697,346,488 | 2018-08-31 |
| 1823 | 2018-09-06 | 411,905,120 | 69,000 | 8.7689 | 4,697,346,488 | 2018-08-31 |
| 1824 | 2018-09-05 | 411,836,120 | -556,000 | 8.7674 | 4,697,346,488 | 2018-08-31 |
| 1825 | 2018-09-04 | 412,392,120 | -237,000 | 8.7793 | 4,697,346,488 | 2018-08-31 |
| 1826 | 2018-09-03 | 412,629,120 | -412,000 | 8.7843 | 4,697,346,488 | 2018-08-31 |
| 1827 | 2018-08-31 | 413,041,120 | -170,000 | 8.7931 | 4,697,346,488 | 2018-08-31 |
| 1828 | 2018-08-30 | 413,211,120 | -233,000 | 8.7967 | 4,697,346,488 | 2018-07-31 |
| 1829 | 2018-08-29 | 413,444,120 | -534,000 | 8.8017 | 4,697,346,488 | 2018-07-31 |
| 1830 | 2018-08-28 | 413,978,120 | 138,000 | 8.8130 | 4,697,346,488 | 2018-07-31 |
| 1831 | 2018-08-27 | 413,840,120 | 21,000 | 8.8101 | 4,697,346,488 | 2018-07-31 |
| 1832 | 2018-08-24 | 413,819,120 | -2,000 | 8.8096 | 4,697,346,488 | 2018-07-31 |
| 1833 | 2018-08-23 | 413,821,120 | -77,000 | 8.8097 | 4,697,346,488 | 2018-07-31 |
| 1834 | 2018-08-22 | 413,898,120 | 79,000 | 8.8113 | 4,697,346,488 | 2018-07-31 |
| 1835 | 2018-08-21 | 413,819,120 | 339,000 | 8.8096 | 4,697,346,488 | 2018-07-31 |
| 1836 | 2018-08-20 | 413,480,120 | -92,000 | 8.8024 | 4,697,346,488 | 2018-07-31 |
| 1837 | 2018-08-17 | 413,572,120 | -395,000 | 8.8044 | 4,697,346,488 | 2018-07-31 |
| 1838 | 2018-08-16 | 413,967,120 | -144,000 | 8.8128 | 4,697,346,488 | 2018-07-31 |
| 1839 | 2018-08-15 | 414,111,120 | -66,000 | 8.8159 | 4,697,346,488 | 2018-07-31 |
| 1840 | 2018-08-14 | 414,177,120 | -68,000 | 8.8173 | 4,697,346,488 | 2018-07-31 |
| 1841 | 2018-08-13 | 414,245,120 | -299,000 | 8.8187 | 4,697,346,488 | 2018-07-31 |
| 1842 | 2018-08-10 | 414,544,120 | 61,000 | 8.8251 | 4,697,346,488 | 2018-07-31 |
| 1843 | 2018-08-09 | 414,483,120 | -4,000 | 8.8238 | 4,697,346,488 | 2018-07-31 |
| 1844 | 2018-08-08 | 414,487,120 | 168,000 | 8.8239 | 4,697,346,488 | 2018-07-31 |
| 1845 | 2018-08-07 | 414,319,120 | -391,000 | 8.8203 | 4,697,346,488 | 2018-07-31 |
| 1846 | 2018-08-06 | 414,710,120 | -141,000 | 8.8286 | 4,697,346,488 | 2018-07-31 |
| 1847 | 2018-08-03 | 414,851,120 | 35,000 | 8.8316 | 4,697,346,488 | 2018-07-31 |
| 1848 | 2018-08-02 | 414,816,120 | 19,000 | 8.8309 | 4,697,346,488 | 2018-07-31 |
| 1849 | 2018-08-01 | 414,797,120 | -41,000 | 8.8305 | 4,697,346,488 | 2018-07-31 |
| 1850 | 2018-07-31 | 414,838,120 | 3,000 | 8.8313 | 4,697,346,488 | 2018-07-31 |
| 1851 | 2018-07-30 | 414,835,120 | -318,000 | 8.8313 | 4,697,346,488 | 2018-06-30 |
| 1852 | 2018-07-27 | 415,153,120 | 4,000 | 8.8380 | 4,697,346,488 | 2018-06-30 |
| 1853 | 2018-07-26 | 415,149,120 | 88,000 | 8.8379 | 4,697,346,488 | 2018-06-30 |
| 1854 | 2018-07-25 | 415,061,120 | -121,000 | 8.8361 | 4,697,346,488 | 2018-06-30 |
| 1855 | 2018-07-24 | 415,182,120 | -12,000 | 8.8387 | 4,697,346,488 | 2018-06-30 |
| 1856 | 2018-07-23 | 415,194,120 | -256,000 | 8.8389 | 4,697,346,488 | 2018-06-30 |
| 1857 | 2018-07-20 | 415,450,120 | 251,000 | 8.8444 | 4,697,346,488 | 2018-06-30 |
| 1858 | 2018-07-19 | 415,199,120 | -15,000 | 8.8390 | 4,697,346,488 | 2018-06-30 |
| 1859 | 2018-07-18 | 415,214,120 | -31,000 | 8.8393 | 4,697,346,488 | 2018-06-30 |
| 1860 | 2018-07-17 | 415,245,120 | -181,000 | 8.8400 | 4,697,346,488 | 2018-06-30 |
| 1861 | 2018-07-16 | 415,426,120 | 360,000 | 8.8438 | 4,697,346,488 | 2018-06-30 |
| 1862 | 2018-07-13 | 415,066,120 | -95,800 | 8.8362 | 4,697,346,488 | 2018-06-30 |
| 1863 | 2018-07-12 | 415,161,920 | -181,000 | 8.8382 | 4,697,346,488 | 2018-06-30 |
| 1864 | 2018-07-11 | 415,342,920 | 112,000 | 8.8421 | 4,697,346,488 | 2018-06-30 |
| 1865 | 2018-07-10 | 415,230,920 | 138,000 | 8.8397 | 4,697,346,488 | 2018-06-30 |
| 1866 | 2018-07-09 | 415,092,920 | 284,000 | 8.8368 | 4,697,346,488 | 2018-06-30 |
| 1867 | 2018-07-06 | 414,808,920 | -220,000 | 8.8307 | 4,697,346,488 | 2018-06-30 |
| 1868 | 2018-07-05 | 415,028,920 | -119,000 | 8.8354 | 4,697,346,488 | 2018-06-30 |
| 1869 | 2018-07-04 | 415,147,920 | 543,000 | 8.8379 | 4,697,346,488 | 2018-06-30 |
| 1870 | 2018-07-03 | 414,604,920 | -385,000 | 8.8264 | 4,697,346,488 | 2018-06-30 |
| 1871 | 2018-06-29 | 414,989,920 | 23,000 | 8.8346 | 4,697,346,488 | 2018-05-31 |
| 1872 | 2018-06-28 | 414,966,920 | -119,000 | 8.8341 | 4,697,346,488 | 2018-05-31 |
| 1873 | 2018-06-27 | 415,085,920 | -156,000 | 8.8366 | 4,697,346,488 | 2018-05-31 |
| 1874 | 2018-06-26 | 415,241,920 | -23,000 | 8.8399 | 4,697,346,488 | 2018-05-31 |
| 1875 | 2018-06-25 | 415,264,920 | 172,000 | 8.8404 | 4,697,346,488 | 2018-05-31 |
| 1876 | 2018-06-22 | 415,092,920 | -228,000 | 8.8368 | 4,697,346,488 | 2018-05-31 |
| 1877 | 2018-06-21 | 415,320,920 | -1,427,000 | 8.8416 | 4,697,346,488 | 2018-05-31 |
| 1878 | 2018-06-20 | 416,747,920 | 429,000 | 8.8720 | 4,697,346,488 | 2018-05-31 |
| 1879 | 2018-06-19 | 416,318,920 | -349,000 | 8.8629 | 4,697,346,488 | 2018-05-31 |
| 1880 | 2018-06-15 | 416,667,920 | -100,000 | 8.8703 | 4,697,346,488 | 2018-05-31 |
| 1881 | 2018-06-14 | 416,767,920 | -64,927 | 8.8724 | 4,697,346,488 | 2018-05-31 |
| 1882 | 2018-06-13 | 416,832,847 | 109,000 | 8.8738 | 4,697,346,488 | 2018-05-31 |
| 1883 | 2018-06-12 | 416,723,847 | 75,000 | 8.8715 | 4,697,346,488 | 2018-05-31 |
| 1884 | 2018-06-11 | 416,648,847 | -143,000 | 8.8699 | 4,697,346,488 | 2018-05-31 |
| 1885 | 2018-06-08 | 416,791,847 | -1,405,000 | 8.8729 | 4,697,346,488 | 2018-05-31 |
| 1886 | 2018-06-07 | 418,196,847 | -523,000 | 8.9028 | 4,697,346,488 | 2018-05-31 |
| 1887 | 2018-06-06 | 418,719,847 | -179,000 | 8.9140 | 4,697,346,488 | 2018-05-31 |
| 1888 | 2018-06-05 | 418,898,847 | -40,000 | 8.9178 | 4,697,346,488 | 2018-05-31 |
| 1889 | 2018-06-04 | 418,938,847 | -743,000 | 8.9186 | 4,697,346,488 | 2018-05-31 |
| 1890 | 2018-06-01 | 419,681,847 | -232,000 | 8.9344 | 4,697,346,488 | 2018-05-31 |
| 1891 | 2018-05-31 | 419,913,847 | -2,755,000 | 8.9394 | 4,697,346,488 | 2018-05-31 |
| 1892 | 2018-05-30 | 422,668,847 | -219,000 | 8.9980 | 4,697,346,488 | 2018-04-30 |
| 1893 | 2018-05-29 | 422,887,847 | 182,000 | 9.0027 | 4,697,346,488 | 2018-04-30 |
| 1894 | 2018-05-28 | 422,705,847 | -649,000 | 8.9988 | 4,697,346,488 | 2018-04-30 |
| 1895 | 2018-05-25 | 423,354,847 | -50,000 | 9.0126 | 4,697,346,488 | 2018-04-30 |
| 1896 | 2018-05-24 | 423,404,847 | -340,000 | 9.0137 | 4,697,346,488 | 2018-04-30 |
| 1897 | 2018-05-23 | 423,744,847 | 127,000 | 9.0209 | 4,697,346,488 | 2018-04-30 |
| 1898 | 2018-05-21 | 423,617,847 | 45,000 | 9.0182 | 4,697,346,488 | 2018-04-30 |
| 1899 | 2018-05-18 | 423,572,847 | -148,000 | 9.0173 | 4,697,346,488 | 2018-04-30 |
| 1900 | 2018-05-17 | 423,720,847 | -15,000 | 9.0204 | 4,697,346,488 | 2018-04-30 |
| 1901 | 2018-05-16 | 423,735,847 | -316,000 | 9.0207 | 4,697,346,488 | 2018-04-30 |
| 1902 | 2018-05-15 | 424,051,847 | -67,000 | 9.0275 | 4,697,346,488 | 2018-04-30 |
| 1903 | 2018-05-14 | 424,118,847 | -516,000 | 9.0289 | 4,697,346,488 | 2018-04-30 |
| 1904 | 2018-05-11 | 424,634,847 | 22,000 | 9.0399 | 4,697,346,488 | 2018-04-30 |
| 1905 | 2018-05-10 | 424,612,847 | 364,000 | 9.0394 | 4,697,346,488 | 2018-04-30 |
| 1906 | 2018-05-09 | 424,248,847 | 980,000 | 9.0317 | 4,697,346,488 | 2018-04-30 |
| 1907 | 2018-05-08 | 423,268,847 | 47,000 | 9.0108 | 4,697,346,488 | 2018-04-30 |
| 1908 | 2018-05-07 | 423,221,847 | -137,000 | 9.0098 | 4,697,346,488 | 2018-04-30 |
| 1909 | 2018-05-04 | 423,358,847 | 15,000 | 9.0127 | 4,697,346,488 | 2018-04-30 |
| 1910 | 2018-05-03 | 423,343,847 | -166,000 | 9.0124 | 4,697,346,488 | 2018-04-30 |
| 1911 | 2018-05-02 | 423,509,847 | -78,000 | 9.0159 | 4,697,346,488 | 2018-04-30 |
| 1912 | 2018-04-30 | 423,587,847 | -95,000 | 9.0176 | 4,697,346,488 | 2018-04-30 |
| 1913 | 2018-04-27 | 423,682,847 | -36,000 | 9.0196 | 4,697,346,488 | 2018-03-31 |
| 1914 | 2018-04-26 | 423,718,847 | -8,312,000 | 9.0204 | 4,697,346,488 | 2018-03-31 |
| 1915 | 2018-04-25 | 432,030,847 | 441,000 | 9.1973 | 4,697,346,488 | 2018-03-31 |
| 1916 | 2018-04-24 | 431,589,847 | 257,000 | 9.1880 | 4,697,346,488 | 2018-03-31 |
| 1917 | 2018-04-23 | 431,332,847 | 70,000 | 9.1825 | 4,697,346,488 | 2018-03-31 |
| 1918 | 2018-04-20 | 431,262,847 | -4,472,000 | 9.1810 | 4,697,346,488 | 2018-03-31 |
| 1919 | 2018-04-19 | 435,734,847 | -60,000 | 9.2762 | 4,697,346,488 | 2018-03-31 |
| 1920 | 2018-04-18 | 435,794,847 | -278,000 | 9.2775 | 4,697,346,488 | 2018-03-31 |
| 1921 | 2018-04-17 | 436,072,847 | -300,000 | 9.2834 | 4,697,346,488 | 2018-03-31 |
| 1922 | 2018-04-16 | 436,372,847 | 40,000 | 9.2898 | 4,697,346,488 | 2018-03-31 |
| 1923 | 2018-04-13 | 436,332,847 | -129,000 | 9.2889 | 4,697,346,488 | 2018-03-31 |
| 1924 | 2018-04-12 | 436,461,847 | 155,000 | 9.2917 | 4,697,346,488 | 2018-03-31 |
| 1925 | 2018-04-11 | 436,306,847 | 502,000 | 9.2884 | 4,697,346,488 | 2018-03-31 |
| 1926 | 2018-04-10 | 435,804,847 | 267,000 | 9.2777 | 4,697,346,488 | 2018-03-31 |
| 1927 | 2018-04-09 | 435,537,847 | 221,000 | 9.2720 | 4,697,346,488 | 2018-03-31 |
| 1928 | 2018-04-06 | 435,316,847 | -660,000 | 9.2673 | 4,697,346,488 | 2018-03-31 |
| 1929 | 2018-04-04 | 435,976,847 | 78,000 | 9.2813 | 4,697,346,488 | 2018-03-31 |
| 1930 | 2018-04-03 | 435,898,847 | 379,000 | 9.2797 | 4,697,346,488 | 2018-03-31 |
| 1931 | 2018-03-29 | 435,519,847 | -47,000 | 9.2716 | 4,697,346,488 | 2018-02-28 |
| 1932 | 2018-03-28 | 435,566,847 | 63,000 | 9.2726 | 4,697,346,488 | 2018-02-28 |
| 1933 | 2018-03-27 | 435,503,847 | -2,861,000 | 9.2713 | 4,697,346,488 | 2018-02-28 |
| 1934 | 2018-03-26 | 438,364,847 | 401,000 | 9.3322 | 4,697,346,488 | 2018-02-28 |
| 1935 | 2018-03-23 | 437,963,847 | 77,000 | 9.3236 | 4,697,346,488 | 2018-02-28 |
| 1936 | 2018-03-22 | 437,886,847 | 391,000 | 9.3220 | 4,697,346,488 | 2018-02-28 |
| 1937 | 2018-03-21 | 437,495,847 | 147,000 | 9.3137 | 4,697,346,488 | 2018-02-28 |
| 1938 | 2018-03-20 | 437,348,847 | 377,000 | 9.3106 | 4,697,346,488 | 2018-02-28 |
| 1939 | 2018-03-19 | 436,971,847 | -42,000 | 9.3025 | 4,697,346,488 | 2018-02-28 |
| 1940 | 2018-03-16 | 437,013,847 | 2,456,000 | 9.3034 | 4,697,346,488 | 2018-02-28 |
| 1941 | 2018-03-15 | 434,557,847 | -30,000 | 9.2511 | 4,697,346,488 | 2018-02-28 |
| 1942 | 2018-03-14 | 434,587,847 | 5,100,000 | 9.2518 | 4,697,346,488 | 2018-02-28 |
| 1943 | 2018-03-13 | 429,487,847 | 660,000 | 9.1432 | 4,697,346,488 | 2018-02-28 |
| 1944 | 2018-03-12 | 428,827,847 | -493,000 | 9.1292 | 4,697,346,488 | 2018-02-28 |
| 1945 | 2018-03-09 | 429,320,847 | 3,251,000 | 9.1396 | 4,697,346,488 | 2018-02-28 |
| 1946 | 2018-03-08 | 426,069,847 | 756,000 | 9.0704 | 4,697,346,488 | 2018-02-28 |
| 1947 | 2018-03-07 | 425,313,847 | 2,008,000 | 9.0543 | 4,697,346,488 | 2018-02-28 |
| 1948 | 2018-03-06 | 423,305,847 | 149,000 | 9.0116 | 4,697,346,488 | 2018-02-28 |
| 1949 | 2018-03-05 | 423,156,847 | 1,697,000 | 9.0084 | 4,697,346,488 | 2018-02-28 |
| 1950 | 2018-03-02 | 421,459,847 | 5,245,000 | 8.9723 | 4,697,346,488 | 2018-02-28 |
| 1951 | 2018-03-01 | 416,214,847 | -303,000 | 8.8606 | 4,697,346,488 | 2018-02-28 |
| 1952 | 2018-02-28 | 416,517,847 | -343,000 | 8.8671 | 4,697,346,488 | 2018-02-28 |
| 1953 | 2018-02-27 | 416,860,847 | -33,000 | 8.8744 | 4,697,346,488 | 2018-01-31 |
| 1954 | 2018-02-26 | 416,893,847 | 2,640,000 | 8.8751 | 4,697,346,488 | 2018-01-31 |
| 1955 | 2018-02-23 | 414,253,847 | 1,394,000 | 8.8189 | 4,697,346,488 | 2018-01-31 |
| 1956 | 2018-02-22 | 412,859,847 | 1,115,000 | 8.7892 | 4,697,346,488 | 2018-01-31 |
| 1957 | 2018-02-21 | 411,744,847 | 448,000 | 8.7655 | 4,697,346,488 | 2018-01-31 |
| 1958 | 2018-02-20 | 411,296,847 | -1,010,000 | 8.7559 | 4,697,346,488 | 2018-01-31 |
| 1959 | 2018-02-15 | 412,306,847 | 0 | 8.7774 | 4,697,346,488 | 2018-01-31 |
| 1960 | 2018-02-14 | 412,306,847 | -89,000 | 8.7774 | 4,697,346,488 | 2018-01-31 |
| 1961 | 2018-02-13 | 412,395,847 | 1,570,000 | 8.7793 | 4,697,346,488 | 2018-01-31 |
| 1962 | 2018-02-12 | 410,825,847 | 202,423 | 8.7459 | 4,697,346,488 | 2018-01-31 |
| 1963 | 2018-02-09 | 410,623,424 | 311,000 | 8.7416 | 4,697,346,488 | 2018-01-31 |
| 1964 | 2018-02-08 | 410,312,424 | 489,000 | 8.7350 | 4,697,346,488 | 2018-01-31 |
| 1965 | 2018-02-07 | 409,823,424 | 38,000 | 8.7246 | 4,697,346,488 | 2018-01-31 |
| 1966 | 2018-02-06 | 409,785,424 | -1,461,000 | 8.7238 | 4,697,346,488 | 2018-01-31 |
| 1967 | 2018-02-05 | 411,246,424 | 129,000 | 8.7549 | 4,697,346,488 | 2018-01-31 |
| 1968 | 2018-02-02 | 411,117,424 | -1,197,100 | 8.7521 | 4,697,346,488 | 2018-01-31 |
| 1969 | 2018-02-01 | 412,314,524 | -10,717,600 | 8.7776 | 4,697,346,488 | 2018-01-31 |
| 1970 | 2018-01-31 | 423,032,124 | 13,721,000 | 9.0058 | 4,697,346,488 | 2018-01-31 |
| 1971 | 2018-01-30 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1972 | 2018-01-29 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1973 | 2018-01-26 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1974 | 2018-01-25 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1975 | 2018-01-24 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1976 | 2018-01-23 | 409,311,124 | 0 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1977 | 2018-01-22 | 409,311,124 | 518,000 | 8.7137 | 4,697,346,488 | 2017-12-31 |
| 1978 | 2018-01-19 | 408,793,124 | -2,073,000 | 8.7026 | 4,697,346,488 | 2017-12-31 |
| 1979 | 2018-01-18 | 410,866,124 | 265,000 | 8.7468 | 4,697,346,488 | 2017-12-31 |
| 1980 | 2018-01-17 | 410,601,124 | 1,333,000 | 8.7411 | 4,697,346,488 | 2017-12-31 |
| 1981 | 2018-01-16 | 409,268,124 | 310,000 | 8.7128 | 4,697,346,488 | 2017-12-31 |
| 1982 | 2018-01-15 | 408,958,124 | -204,000 | 8.7062 | 4,697,346,488 | 2017-12-31 |
| 1983 | 2018-01-12 | 409,162,124 | 165,000 | 8.7105 | 4,697,346,488 | 2017-12-31 |
| 1984 | 2018-01-11 | 408,997,124 | -13,743,000 | 8.7070 | 4,697,346,488 | 2017-12-31 |
| 1985 | 2018-01-10 | 422,740,124 | -356,000 | 8.9996 | 4,697,346,488 | 2017-12-31 |
| 1986 | 2018-01-09 | 423,096,124 | 138,000 | 9.0071 | 4,697,346,488 | 2017-12-31 |
| 1987 | 2018-01-08 | 422,958,124 | 93,000 | 9.0042 | 4,697,346,488 | 2017-12-31 |
| 1988 | 2018-01-05 | 422,865,124 | 196,000 | 9.0022 | 4,697,346,488 | 2017-12-31 |
| 1989 | 2018-01-04 | 422,669,124 | 155,000 | 8.9980 | 4,697,346,488 | 2017-12-31 |
| 1990 | 2018-01-03 | 422,514,124 | -470,000 | 8.9947 | 4,697,346,488 | 2017-12-31 |
| 1991 | 2018-01-02 | 422,984,124 | -705,000 | 9.0047 | 4,697,346,488 | 2017-12-31 |
| 1992 | 2017-12-29 | 423,689,124 | 450,000 | 9.0198 | 4,697,346,488 | 2017-11-30 |
| 1993 | 2017-12-28 | 423,239,124 | 383,000 | 9.0102 | 4,697,346,488 | 2017-11-30 |
| 1994 | 2017-12-27 | 422,856,124 | 146,000 | 9.0020 | 4,697,346,488 | 2017-11-30 |
| 1995 | 2017-12-22 | 422,710,124 | 105,000 | 8.9989 | 4,697,346,488 | 2017-11-30 |
| 1996 | 2017-12-21 | 422,605,124 | 571,400 | 8.9967 | 4,697,346,488 | 2017-11-30 |
| 1997 | 2017-12-20 | 422,033,724 | 474,000 | 8.9845 | 4,697,346,488 | 2017-11-30 |
| 1998 | 2017-12-19 | 421,559,724 | -161,000 | 8.9744 | 4,697,346,488 | 2017-11-30 |
| 1999 | 2017-12-18 | 421,720,724 | 141,000 | 8.9779 | 4,697,346,488 | 2017-11-30 |
| 2000 | 2017-12-15 | 421,579,724 | -387,000 | 8.9748 | 4,697,346,488 | 2017-11-30 |
| 2001 | 2017-12-14 | 421,966,724 | 980,000 | 8.9831 | 4,697,346,488 | 2017-11-30 |
| 2002 | 2017-12-13 | 420,986,724 | 1,194,000 | 8.9622 | 4,697,346,488 | 2017-11-30 |
| 2003 | 2017-12-12 | 419,792,724 | 1,374,000 | 8.9368 | 4,697,346,488 | 2017-11-30 |
| 2004 | 2017-12-11 | 418,418,724 | -1,018,000 | 8.9076 | 4,697,346,488 | 2017-11-30 |
| 2005 | 2017-12-08 | 419,436,724 | -17,000 | 8.9292 | 4,697,346,488 | 2017-11-30 |
| 2006 | 2017-12-07 | 419,453,724 | -464,000 | 8.9296 | 4,697,346,488 | 2017-11-30 |
| 2007 | 2017-12-06 | 419,917,724 | 632,000 | 8.9395 | 4,697,346,488 | 2017-11-30 |
| 2008 | 2017-12-05 | 419,285,724 | 1,287,000 | 8.9260 | 4,697,346,488 | 2017-11-30 |
| 2009 | 2017-12-04 | 417,998,724 | -448,000 | 8.8986 | 4,697,346,488 | 2017-11-30 |
| 2010 | 2017-12-01 | 418,446,724 | 451,000 | 8.9082 | 4,697,346,488 | 2017-11-30 |
| 2011 | 2017-11-30 | 417,995,724 | 1,837,000 | 8.8985 | 4,697,346,488 | 2017-11-30 |
| 2012 | 2017-11-29 | 416,158,724 | -429,000 | 8.8594 | 4,697,346,488 | 2017-10-31 |
| 2013 | 2017-11-28 | 416,587,724 | 173,000 | 8.8686 | 4,697,346,488 | 2017-10-31 |
| 2014 | 2017-11-27 | 416,414,724 | -297,000 | 8.8649 | 4,697,346,488 | 2017-10-31 |
| 2015 | 2017-11-24 | 416,711,724 | -343,000 | 8.8712 | 4,697,346,488 | 2017-10-31 |
| 2016 | 2017-11-23 | 417,054,724 | -164,000 | 8.8785 | 4,697,346,488 | 2017-10-31 |
| 2017 | 2017-11-22 | 417,218,724 | -220,000 | 8.8820 | 4,697,346,488 | 2017-10-31 |
| 2018 | 2017-11-21 | 417,438,724 | 173,000 | 8.8867 | 4,697,346,488 | 2017-10-31 |
| 2019 | 2017-11-20 | 417,265,724 | 377,000 | 8.8830 | 4,697,346,488 | 2017-10-31 |
| 2020 | 2017-11-17 | 416,888,724 | 33,000 | 8.8750 | 4,697,346,488 | 2017-10-31 |
| 2021 | 2017-11-16 | 416,855,724 | -278,447,030 | 8.8743 | 4,697,346,488 | 2017-10-31 |
| 2022 | 2017-11-15 | 695,302,754 | 116,000 | 14.8020 | 4,697,346,488 | 2017-10-31 |
| 2023 | 2017-11-14 | 695,186,754 | 159,000 | 14.7996 | 4,697,346,488 | 2017-10-31 |
| 2024 | 2017-11-13 | 695,027,754 | -328,133,858 | 14.7962 | 4,697,346,488 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,023,161,612 | 163,000 | 21.7817 | 4,697,346,488 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,022,998,612 | 309,000 | 21.7782 | 4,697,346,488 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,022,689,612 | 146,000 | 21.7716 | 4,697,346,488 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,022,543,612 | -75,000 | 21.7685 | 4,697,346,488 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,022,618,612 | 387,000 | 21.7701 | 4,697,346,488 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,022,231,612 | 846,163 | 21.7619 | 4,697,346,488 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,021,385,449 | 254,000 | 21.7439 | 4,697,346,488 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,021,131,449 | -387,000 | 21.7385 | 4,697,346,488 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,021,518,449 | -372,000 | 21.7467 | 4,697,346,488 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,021,890,449 | -117,000 | 21.7546 | 4,697,346,488 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,022,007,449 | -159,000 | 21.7571 | 4,697,346,488 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,022,166,449 | -26,000 | 21.7605 | 4,697,346,488 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,022,192,449 | 277,000 | 21.7611 | 4,697,346,488 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,021,915,449 | 83,000 | 21.7552 | 4,697,346,488 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,021,832,449 | 83,000 | 21.7534 | 4,697,346,488 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,021,749,449 | 471,000 | 21.7516 | 4,697,346,488 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,021,278,449 | -64,000 | 21.7416 | 4,697,346,488 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,021,342,449 | 1,416,000 | 21.7430 | 4,697,346,488 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,019,926,449 | 332,000 | 21.7128 | 4,697,346,488 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,019,594,449 | 1,904,000 | 21.7058 | 4,697,346,488 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,017,690,449 | -865,000 | 21.6652 | 4,697,346,488 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,018,555,449 | 912,100 | 21.6836 | 4,697,346,488 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,017,643,349 | 386,900 | 21.6642 | 4,697,346,488 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,017,256,449 | -404,000 | 21.6560 | 4,697,346,488 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,017,660,449 | 660,000 | 21.6646 | 4,697,346,488 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,017,000,449 | 2,101,510 | 21.6505 | 4,697,346,488 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,014,898,939 | 525,000 | 21.6058 | 4,697,346,488 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,014,373,939 | 2,966,000 | 21.5946 | 4,697,346,488 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,011,407,939 | -133,000 | 21.5315 | 4,697,346,488 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,011,540,939 | -161,000 | 21.5343 | 4,697,346,488 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,011,701,939 | -4,478,000 | 21.5377 | 4,697,346,488 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,016,179,939 | -381,000 | 21.6331 | 4,697,346,488 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,016,560,939 | 1,225,200 | 21.6412 | 4,697,346,488 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,015,335,739 | -764,647 | 21.6151 | 4,697,346,488 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,016,100,386 | 1,948,000 | 21.6314 | 4,697,346,488 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,014,152,386 | 929,000 | 21.5899 | 4,697,346,488 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,013,223,386 | 1,292,000 | 21.5701 | 4,697,346,488 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,011,931,386 | -1,273,000 | 21.5426 | 4,697,346,488 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,013,204,386 | -268,900 | 21.5697 | 4,697,346,488 | 2017-08-31 |
| 2064 | 2017-09-14 | 1,013,473,286 | -2,928,000 | 21.5754 | 4,697,346,488 | 2017-08-31 |
| 2065 | 2017-09-13 | 1,016,401,286 | -2,840,000 | 21.6378 | 4,697,346,488 | 2017-08-31 |
| 2066 | 2017-09-12 | 1,019,241,286 | -375,000 | 21.6982 | 4,697,346,488 | 2017-08-31 |
| 2067 | 2017-09-11 | 1,019,616,286 | 3,910,000 | 21.7062 | 4,697,346,488 | 2017-08-31 |
| 2068 | 2017-09-08 | 1,015,706,286 | -241,000 | 21.6230 | 4,697,346,488 | 2017-08-31 |
| 2069 | 2017-09-07 | 1,015,947,286 | -570,000 | 21.6281 | 4,697,346,488 | 2017-08-31 |
| 2070 | 2017-09-06 | 1,016,517,286 | 244,000 | 21.6402 | 4,697,346,488 | 2017-08-31 |
| 2071 | 2017-09-05 | 1,016,273,286 | -1,776,000 | 21.6351 | 4,697,346,488 | 2017-08-31 |
| 2072 | 2017-09-04 | 1,018,049,286 | -2,583,000 | 21.6729 | 4,697,346,488 | 2017-08-31 |
| 2073 | 2017-09-01 | 1,020,632,286 | 269,000 | 21.7278 | 4,697,346,488 | 2017-08-31 |
| 2074 | 2017-08-31 | 1,020,363,286 | 1,831,000 | 21.7221 | 4,697,346,488 | 2017-08-31 |
| 2075 | 2017-08-30 | 1,018,532,286 | 127,740 | 21.6831 | 4,697,346,488 | 2017-07-31 |
| 2076 | 2017-08-29 | 1,018,404,546 | -682,800 | 21.6804 | 4,697,346,488 | 2017-07-31 |
| 2077 | 2017-08-28 | 1,019,087,346 | -1,494,940 | 21.6950 | 4,697,346,488 | 2017-07-31 |
| 2078 | 2017-08-25 | 1,020,582,286 | -3,561,000 | 21.7268 | 4,697,346,488 | 2017-07-31 |
| 2079 | 2017-08-24 | 1,024,143,286 | -1,717,000 | 21.8026 | 4,697,346,488 | 2017-07-31 |
| 2080 | 2017-08-23 | 1,025,860,286 | 0 | 21.8391 | 4,697,346,488 | 2017-07-31 |
| 2081 | 2017-08-22 | 1,025,860,286 | -5,148,000 | 21.8391 | 4,697,346,488 | 2017-07-31 |
| 2082 | 2017-08-21 | 1,031,008,286 | 665,000 | 21.9487 | 4,697,346,488 | 2017-07-31 |
| 2083 | 2017-08-18 | 1,030,343,286 | -3,463,263 | 21.9346 | 4,697,346,488 | 2017-07-31 |
| 2084 | 2017-08-17 | 1,033,806,549 | 9,031,470 | 22.0083 | 4,697,346,488 | 2017-07-31 |
| 2085 | 2017-08-16 | 1,024,775,079 | 2,993,187 | 21.8160 | 4,697,346,488 | 2017-07-31 |
| 2086 | 2017-08-15 | 1,021,781,892 | 622,100 | 21.7523 | 4,697,346,488 | 2017-07-31 |
| 2087 | 2017-08-14 | 1,021,159,792 | 582,850 | 21.7391 | 4,697,346,488 | 2017-07-31 |
| 2088 | 2017-08-11 | 1,020,576,942 | 0 | 21.7267 | 4,697,346,488 | 2017-07-31 |
| 2089 | 2017-08-10 | 1,020,576,942 | -885,098 | 21.7267 | 4,697,346,488 | 2017-07-31 |
| 2090 | 2017-08-09 | 1,021,462,040 | 539,000 | 21.7455 | 4,697,346,488 | 2017-07-31 |
| 2091 | 2017-08-08 | 1,020,923,040 | 909,000 | 21.7340 | 4,697,346,488 | 2017-07-31 |
| 2092 | 2017-08-07 | 1,020,014,040 | 1,533,000 | 21.7147 | 4,697,346,488 | 2017-07-31 |
| 2093 | 2017-08-04 | 1,018,481,040 | 1,489,000 | 21.6821 | 4,697,346,488 | 2017-07-31 |
| 2094 | 2017-08-03 | 1,016,992,040 | -581,000 | 21.6504 | 4,697,346,488 | 2017-07-31 |
| 2095 | 2017-08-02 | 1,017,573,040 | -508,000 | 21.6627 | 4,697,346,488 | 2017-07-31 |
| 2096 | 2017-08-01 | 1,018,081,040 | 3,099,000 | 21.6735 | 4,697,346,488 | 2017-07-31 |
| 2097 | 2017-07-31 | 1,014,982,040 | 2,784,000 | 21.6076 | 4,697,346,488 | 2017-07-31 |
| 2098 | 2017-07-28 | 1,012,198,040 | 5,183,000 | 21.5483 | 4,697,346,488 | 2017-06-30 |
| 2099 | 2017-07-27 | 1,007,015,040 | 1,649,000 | 21.4380 | 4,697,346,488 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,005,366,040 | 432,000 | 21.4029 | 4,697,346,488 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,004,934,040 | -120,000 | 21.3937 | 4,697,346,488 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,005,054,040 | -1,371,000 | 21.3962 | 4,697,346,488 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,006,425,040 | -204,000 | 21.4254 | 4,697,346,488 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,006,629,040 | 155,490 | 21.4297 | 4,697,346,488 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,006,473,550 | -78,000 | 21.4264 | 4,697,346,488 | 2017-06-30 |
| 2106 | 2017-07-18 | 1,006,551,550 | -142,000 | 21.4281 | 4,697,346,488 | 2017-06-30 |
| 2107 | 2017-07-17 | 1,006,693,550 | -1,276,000 | 21.4311 | 4,697,346,488 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,007,969,550 | 655,000 | 21.4583 | 4,697,346,488 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,007,314,550 | 785,260 | 21.4443 | 4,697,346,488 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,006,529,290 | 4,704,440 | 21.4276 | 4,697,346,488 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,001,824,850 | -202,000 | 21.3275 | 4,697,346,488 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,002,026,850 | 64,000 | 21.3318 | 4,697,346,488 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,001,962,850 | 11,000 | 21.3304 | 4,697,346,488 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,001,951,850 | 319,000 | 21.3302 | 4,697,346,488 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,001,632,850 | -121,000 | 21.3234 | 4,697,346,488 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,001,753,850 | -159,000 | 21.3260 | 4,697,346,488 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,001,912,850 | 16,000 | 21.3293 | 4,697,346,488 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,001,896,850 | 14,000 | 21.3290 | 4,697,346,488 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,001,882,850 | 212,000 | 21.3287 | 4,697,346,488 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,001,670,850 | -28,000 | 21.3242 | 4,697,346,488 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,001,698,850 | 150,000 | 21.3248 | 4,697,346,488 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,001,548,850 | 84,000 | 21.3216 | 4,697,346,488 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,001,464,850 | 784 | 21.3198 | 4,697,346,488 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,001,464,066 | 30,000 | 21.3198 | 4,697,346,488 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,001,434,066 | 133,000 | 21.3191 | 4,697,346,488 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,001,301,066 | 18,000 | 21.3163 | 4,697,346,488 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,001,283,066 | 10,687 | 21.3159 | 4,697,346,488 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,001,272,379 | 231,000 | 21.3157 | 4,697,346,488 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,001,041,379 | 302,000 | 21.3108 | 4,697,346,488 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,000,739,379 | -212,000 | 21.3044 | 4,697,346,488 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,000,951,379 | 53,000 | 21.3089 | 4,697,346,488 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,000,898,379 | -145,000 | 21.3077 | 4,697,346,488 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,001,043,379 | -83,000 | 21.3108 | 4,697,346,488 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,001,126,379 | -64,000 | 21.3126 | 4,697,346,488 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,001,190,379 | -20,000 | 21.3140 | 4,697,346,488 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,001,210,379 | -3,000 | 21.3144 | 4,697,346,488 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,001,213,379 | -5,000 | 21.3144 | 4,697,346,488 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,001,218,379 | 67,000 | 21.3146 | 4,697,346,488 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,001,151,379 | 435,000 | 21.3131 | 4,697,346,488 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,000,716,379 | -1,000 | 21.3039 | 4,697,346,488 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,000,717,379 | -21,000 | 21.3039 | 4,697,346,488 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,000,738,379 | -55,000 | 21.3043 | 4,697,346,488 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,000,793,379 | -66,000 | 21.3055 | 4,697,346,488 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,000,859,379 | -121,000 | 21.3069 | 4,697,346,488 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,000,980,379 | 4,000 | 21.3095 | 4,697,346,488 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,000,976,379 | 170,000 | 21.3094 | 4,697,346,488 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,000,806,379 | 0 | 21.3058 | 4,697,346,488 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,000,806,379 | -138,000 | 21.3058 | 4,697,346,488 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,000,944,379 | 0 | 21.3087 | 4,697,346,488 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,000,944,379 | 101,000 | 21.3087 | 4,697,346,488 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,000,843,379 | 49,000 | 21.3066 | 4,697,346,488 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,000,794,379 | 416,000 | 21.3055 | 4,697,346,488 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,000,378,379 | 428,000 | 21.2967 | 4,697,346,488 | 2017-04-30 |
| 2154 | 2017-05-10 | 999,950,379 | 100,000 | 21.2876 | 4,697,346,488 | 2017-04-30 |
| 2155 | 2017-05-09 | 999,850,379 | 28,000 | 21.2854 | 4,697,346,488 | 2017-04-30 |
| 2156 | 2017-05-08 | 999,822,379 | -925,000 | 21.2848 | 4,697,346,488 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,000,747,379 | -67,000 | 21.3045 | 4,697,346,488 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,000,814,379 | -3,000 | 21.3060 | 4,697,346,488 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,000,817,379 | 10,000 | 21.3060 | 4,697,346,488 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,000,807,379 | -136,000 | 21.3058 | 4,697,346,488 | 2017-03-31 |
| 2161 | 2017-04-27 | 1,000,943,379 | -201,000 | 21.3087 | 4,697,346,488 | 2017-03-31 |
| 2162 | 2017-04-26 | 1,001,144,379 | -100,000 | 21.3130 | 4,697,346,488 | 2017-03-31 |
| 2163 | 2017-04-25 | 1,001,244,379 | 52,000 | 21.3151 | 4,697,346,488 | 2017-03-31 |
| 2164 | 2017-04-24 | 1,001,192,379 | -100,000 | 21.3140 | 4,697,346,488 | 2017-03-31 |
| 2165 | 2017-04-21 | 1,001,292,379 | -29,000 | 21.3161 | 4,697,346,488 | 2017-03-31 |
| 2166 | 2017-04-20 | 1,001,321,379 | -13,000 | 21.3167 | 4,697,346,488 | 2017-03-31 |
| 2167 | 2017-04-19 | 1,001,334,379 | -257,600 | 21.3170 | 4,697,346,488 | 2017-03-31 |
| 2168 | 2017-04-18 | 1,001,591,979 | -186,000 | 21.3225 | 4,697,346,488 | 2017-03-31 |
| 2169 | 2017-04-13 | 1,001,777,979 | 0 | 21.3265 | 4,697,346,488 | 2017-03-31 |
| 2170 | 2017-04-12 | 1,001,777,979 | 0 | 21.3265 | 4,697,346,488 | 2017-03-31 |
| 2171 | 2017-04-11 | 1,001,777,979 | -610,000 | 21.3265 | 4,697,346,488 | 2017-03-31 |
| 2172 | 2017-04-10 | 1,002,387,979 | -12,000 | 21.3395 | 4,697,346,488 | 2017-03-31 |
| 2173 | 2017-04-07 | 1,002,399,979 | -10,000 | 21.3397 | 4,697,346,488 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,002,409,979 | -317,000 | 21.3399 | 4,697,346,488 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,002,726,979 | -18,000 | 21.3467 | 4,697,346,488 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,002,744,979 | -76,000 | 21.3471 | 4,697,346,488 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,002,820,979 | -26,000 | 21.3487 | 4,697,346,488 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,002,846,979 | -85,000 | 21.3492 | 4,697,346,488 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,002,931,979 | 36,000 | 21.3510 | 4,697,346,488 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,002,895,979 | -36,000 | 21.3503 | 4,697,346,488 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,002,931,979 | 8,000 | 21.3510 | 4,697,346,488 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,002,923,979 | 0 | 21.3509 | 4,697,346,488 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,002,923,979 | 73,000 | 21.3509 | 4,697,346,488 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,002,850,979 | -137,600 | 21.3493 | 4,697,346,488 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,002,988,579 | -104,000 | 21.3522 | 4,697,346,488 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,003,092,579 | -2,000 | 21.3545 | 4,697,346,488 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,003,094,579 | 33,000 | 21.3545 | 4,697,346,488 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,003,061,579 | 0 | 21.3538 | 4,697,346,488 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,003,061,579 | -134,000 | 21.3538 | 4,697,346,488 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,003,195,579 | -230,000 | 21.3566 | 4,697,346,488 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,003,425,579 | -78,000 | 21.3615 | 4,697,346,488 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,003,503,579 | -100,000 | 21.3632 | 4,697,346,488 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,003,603,579 | -10,000 | 21.3653 | 4,697,346,488 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,003,613,579 | -41,000 | 21.3655 | 4,697,346,488 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,003,654,579 | 0 | 21.3664 | 4,697,346,488 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,003,654,579 | -101,000 | 21.3664 | 4,697,346,488 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,003,755,579 | 222,600 | 21.3686 | 4,697,346,488 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,003,532,979 | 30,000 | 21.3638 | 4,697,346,488 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,003,502,979 | -3,000 | 21.3632 | 4,697,346,488 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,003,505,979 | -4,000 | 21.3633 | 4,697,346,488 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,003,509,979 | 53,992,000 | 21.3633 | 4,697,346,488 | 2017-01-31 |
| 2202 | 2017-02-24 | 949,517,979 | -1,000 | 20.2139 | 4,697,346,488 | 2017-01-31 |
| 2203 | 2017-02-23 | 949,518,979 | 58,000 | 20.2139 | 4,697,346,488 | 2017-01-31 |
| 2204 | 2017-02-22 | 949,460,979 | -60,000 | 20.2127 | 4,697,346,488 | 2017-01-31 |
| 2205 | 2017-02-21 | 949,520,979 | 259,000 | 20.2140 | 4,697,346,488 | 2017-01-31 |
| 2206 | 2017-02-20 | 949,261,979 | 580,000 | 20.2085 | 4,697,346,488 | 2017-01-31 |
| 2207 | 2017-02-17 | 948,681,979 | 1,440,000 | 20.1961 | 4,697,346,488 | 2017-01-31 |
| 2208 | 2017-02-16 | 947,241,979 | 242,000 | 20.1655 | 4,697,346,488 | 2017-01-31 |
| 2209 | 2017-02-15 | 946,999,979 | -57,000 | 20.1603 | 4,697,346,488 | 2017-01-31 |
| 2210 | 2017-02-14 | 947,056,979 | 442,000 | 20.1615 | 4,697,346,488 | 2017-01-31 |
| 2211 | 2017-02-13 | 946,614,979 | -3,031,000 | 20.1521 | 4,697,346,488 | 2017-01-31 |
| 2212 | 2017-02-10 | 949,645,979 | -30,000 | 20.2166 | 4,697,346,488 | 2017-01-31 |
| 2213 | 2017-02-09 | 949,675,979 | 9,000 | 20.2173 | 4,697,346,488 | 2017-01-31 |
| 2214 | 2017-02-08 | 949,666,979 | 4,400 | 20.2171 | 4,697,346,488 | 2017-01-31 |
| 2215 | 2017-02-07 | 949,662,579 | 26,000 | 20.2170 | 4,697,346,488 | 2017-01-31 |
| 2216 | 2017-02-06 | 949,636,579 | 0 | 20.2164 | 4,697,346,488 | 2017-01-31 |
| 2217 | 2017-02-03 | 949,636,579 | 4,000 | 20.2164 | 4,697,346,488 | 2017-01-31 |
| 2218 | 2017-02-02 | 949,632,579 | 1,000 | 20.2164 | 4,697,346,488 | 2017-01-31 |
| 2219 | 2017-02-01 | 949,631,579 | 518,000 | 20.2163 | 4,697,346,488 | 2017-01-31 |
| 2220 | 2017-01-27 | 949,113,579 | 0 | 20.2053 | 4,697,346,488 | 2016-12-31 |
| 2221 | 2017-01-26 | 949,113,579 | 0 | 20.2053 | 4,697,346,488 | 2016-12-31 |
| 2222 | 2017-01-25 | 949,113,579 | 23,000 | 20.2053 | 4,697,346,488 | 2016-12-31 |
| 2223 | 2017-01-24 | 949,090,579 | -54,006,000 | 20.2048 | 4,697,346,488 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,003,096,579 | 0 | 21.3545 | 4,697,346,488 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,003,096,579 | -23,000 | 21.3545 | 4,697,346,488 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,003,119,579 | 0 | 21.3550 | 4,697,346,488 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,003,119,579 | 0 | 21.3550 | 4,697,346,488 | 2016-12-31 |
| 2228 | 2017-01-17 | 1,003,119,579 | 58,000 | 21.3550 | 4,697,346,488 | 2016-12-31 |
| 2229 | 2017-01-16 | 1,003,061,579 | 113,000 | 21.3538 | 4,697,346,488 | 2016-12-31 |
| 2230 | 2017-01-13 | 1,002,948,579 | 242,000 | 21.3514 | 4,697,346,488 | 2016-12-31 |
| 2231 | 2017-01-12 | 1,002,706,579 | 0 | 21.3462 | 4,697,346,488 | 2016-12-31 |
| 2232 | 2017-01-11 | 1,002,706,579 | -100,000 | 21.3462 | 4,697,346,488 | 2016-12-31 |
| 2233 | 2017-01-10 | 1,002,806,579 | 0 | 21.3484 | 4,697,346,488 | 2016-12-31 |
| 2234 | 2017-01-09 | 1,002,806,579 | 0 | 21.3484 | 4,697,346,488 | 2016-12-31 |
| 2235 | 2017-01-06 | 1,002,806,579 | 105,000 | 21.3484 | 4,697,346,488 | 2016-12-31 |
| 2236 | 2017-01-05 | 1,002,701,579 | 29,000 | 21.3461 | 4,697,346,488 | 2016-12-31 |
| 2237 | 2017-01-04 | 1,002,672,579 | 199,000 | 21.3455 | 4,697,346,488 | 2016-12-31 |
| 2238 | 2017-01-03 | 1,002,473,579 | 33,000 | 21.3413 | 4,697,346,488 | 2016-12-31 |
| 2239 | 2016-12-30 | 1,002,440,579 | 101,000 | 21.3406 | 4,697,346,488 | 2016-11-30 |
| 2240 | 2016-12-29 | 1,002,339,579 | 13,000 | 21.3384 | 4,697,346,488 | 2016-11-30 |
| 2241 | 2016-12-28 | 1,002,326,579 | 10,000 | 21.3381 | 4,697,346,488 | 2016-11-30 |
| 2242 | 2016-12-23 | 1,002,316,579 | 145,000 | 21.3379 | 4,697,346,488 | 2016-11-30 |
| 2243 | 2016-12-22 | 1,002,171,579 | -21,000 | 21.3348 | 4,697,346,488 | 2016-11-30 |
| 2244 | 2016-12-21 | 1,002,192,579 | 87,000 | 21.3353 | 4,697,346,488 | 2016-11-30 |
| 2245 | 2016-12-20 | 1,002,105,579 | 611,628 | 21.3334 | 4,697,346,488 | 2016-11-30 |
| 2246 | 2016-12-19 | 1,001,493,951 | -11,000 | 21.3204 | 4,697,346,488 | 2016-11-30 |
| 2247 | 2016-12-16 | 1,001,504,951 | 16,000 | 21.3207 | 4,697,346,488 | 2016-11-30 |
| 2248 | 2016-12-15 | 1,001,488,951 | -66,000 | 21.3203 | 4,697,346,488 | 2016-11-30 |
| 2249 | 2016-12-14 | 1,001,554,951 | 0 | 21.3217 | 4,697,346,488 | 2016-11-30 |
| 2250 | 2016-12-13 | 1,001,554,951 | 2,000 | 21.3217 | 4,697,346,488 | 2016-11-30 |
| 2251 | 2016-12-12 | 1,001,552,951 | -107,000 | 21.3217 | 4,697,346,488 | 2016-11-30 |
| 2252 | 2016-12-09 | 1,001,659,951 | -107,000 | 21.3240 | 4,697,346,488 | 2016-11-30 |
| 2253 | 2016-12-08 | 1,001,766,951 | 110,000 | 21.3262 | 4,697,346,488 | 2016-11-30 |
| 2254 | 2016-12-07 | 1,001,656,951 | 119,000 | 21.3239 | 4,697,346,488 | 2016-11-30 |
| 2255 | 2016-12-06 | 1,001,537,951 | 43,000 | 21.3214 | 4,697,346,488 | 2016-11-30 |
| 2256 | 2016-12-05 | 1,001,494,951 | -57,000 | 21.3204 | 4,697,346,488 | 2016-11-30 |
| 2257 | 2016-12-02 | 1,001,551,951 | 570,400 | 21.3217 | 4,697,346,488 | 2016-11-30 |
| 2258 | 2016-12-01 | 1,000,981,551 | 133,000 | 21.3095 | 4,697,346,488 | 2016-11-30 |
| 2259 | 2016-11-30 | 1,000,848,551 | -32,000 | 21.3067 | 4,697,346,488 | 2016-11-30 |
| 2260 | 2016-11-29 | 1,000,880,551 | 69,000 | 21.3074 | 4,697,346,488 | 2016-10-31 |
| 2261 | 2016-11-28 | 1,000,811,551 | -39,000 | 21.3059 | 4,697,346,488 | 2016-10-31 |
| 2262 | 2016-11-25 | 1,000,850,551 | -4,000 | 21.3067 | 4,697,346,488 | 2016-10-31 |
| 2263 | 2016-11-24 | 1,000,854,551 | 188,000 | 21.3068 | 4,697,346,488 | 2016-10-31 |
| 2264 | 2016-11-23 | 1,000,666,551 | 43,000 | 21.3028 | 4,697,346,488 | 2016-10-31 |
| 2265 | 2016-11-22 | 1,000,623,551 | 61,400 | 21.3019 | 4,697,346,488 | 2016-10-31 |
| 2266 | 2016-11-21 | 1,000,562,151 | 20,000 | 21.3006 | 4,697,346,488 | 2016-10-31 |
| 2267 | 2016-11-18 | 1,000,542,151 | 24,000 | 21.3002 | 4,697,346,488 | 2016-10-31 |
| 2268 | 2016-11-17 | 1,000,518,151 | 161,000 | 21.2996 | 4,697,346,488 | 2016-10-31 |
| 2269 | 2016-11-16 | 1,000,357,151 | -292,000 | 21.2962 | 4,697,346,488 | 2016-10-31 |
| 2270 | 2016-11-15 | 1,000,649,151 | -208,000 | 21.3024 | 4,697,346,488 | 2016-10-31 |
| 2271 | 2016-11-14 | 1,000,857,151 | 10,900 | 21.3069 | 4,697,346,488 | 2016-10-31 |
| 2272 | 2016-11-11 | 1,000,846,251 | -13,000 | 21.3066 | 4,697,346,488 | 2016-10-31 |
| 2273 | 2016-11-10 | 1,000,859,251 | 80,000 | 21.3069 | 4,697,346,488 | 2016-10-31 |
| 2274 | 2016-11-09 | 1,000,779,251 | 205,000 | 21.3052 | 4,697,346,488 | 2016-10-31 |
| 2275 | 2016-11-08 | 1,000,574,251 | -43,000 | 21.3008 | 4,697,346,488 | 2016-10-31 |
| 2276 | 2016-11-07 | 1,000,617,251 | 0 | 21.3018 | 4,697,346,488 | 2016-10-31 |
| 2277 | 2016-11-04 | 1,000,617,251 | -303,000 | 21.3018 | 4,697,346,488 | 2016-10-31 |
| 2278 | 2016-11-03 | 1,000,920,251 | 912,000 | 21.3082 | 4,697,346,488 | 2016-10-31 |
| 2279 | 2016-11-02 | 1,000,008,251 | 50,100 | 21.2888 | 4,697,346,488 | 2016-10-31 |
| 2280 | 2016-11-01 | 999,958,151 | -34,000 | 21.2877 | 4,697,346,488 | 2016-10-31 |
| 2281 | 2016-10-31 | 999,992,151 | -4,000 | 21.2884 | 4,697,346,488 | 2016-10-31 |
| 2282 | 2016-10-28 | 999,996,151 | 141,000 | 21.2885 | 4,697,346,488 | 2016-09-30 |
| 2283 | 2016-10-27 | 999,855,151 | -12,000 | 21.2855 | 4,697,346,488 | 2016-09-30 |
| 2284 | 2016-10-26 | 999,867,151 | 70,000 | 21.2858 | 4,697,346,488 | 2016-09-30 |
| 2285 | 2016-10-25 | 999,797,151 | 217,000 | 21.2843 | 4,697,346,488 | 2016-09-30 |
| 2286 | 2016-10-24 | 999,580,151 | 502,000 | 21.2797 | 4,697,346,488 | 2016-09-30 |
| 2287 | 2016-10-21 | 999,078,151 | 0 | 21.2690 | 4,697,346,488 | 2016-09-30 |
| 2288 | 2016-10-20 | 999,078,151 | 512,000 | 21.2690 | 4,697,346,488 | 2016-09-30 |
| 2289 | 2016-10-19 | 998,566,151 | 71,000 | 21.2581 | 4,697,346,488 | 2016-09-30 |
| 2290 | 2016-10-18 | 998,495,151 | 303,000 | 21.2566 | 4,697,346,488 | 2016-09-30 |
| 2291 | 2016-10-17 | 998,192,151 | 5,000 | 21.2501 | 4,697,346,488 | 2016-09-30 |
| 2292 | 2016-10-14 | 998,187,151 | 220,000 | 21.2500 | 4,697,346,488 | 2016-09-30 |
| 2293 | 2016-10-13 | 997,967,151 | 448,000 | 21.2453 | 4,697,346,488 | 2016-09-30 |
| 2294 | 2016-10-12 | 997,519,151 | 73,000 | 21.2358 | 4,697,346,488 | 2016-09-30 |
| 2295 | 2016-10-11 | 997,446,151 | -17,000 | 21.2342 | 4,697,346,488 | 2016-09-30 |
| 2296 | 2016-10-07 | 997,463,151 | -42,000 | 21.2346 | 4,697,346,488 | 2016-09-30 |
| 2297 | 2016-10-06 | 997,505,151 | 79,000 | 21.2355 | 4,697,346,488 | 2016-09-30 |
| 2298 | 2016-10-05 | 997,426,151 | 973,000 | 21.2338 | 4,697,346,488 | 2016-09-30 |
| 2299 | 2016-10-04 | 996,453,151 | -258,000 | 21.2131 | 4,697,346,488 | 2016-09-30 |
| 2300 | 2016-10-03 | 996,711,151 | -910,000 | 21.2186 | 4,697,346,488 | 2016-09-30 |
| 2301 | 2016-09-30 | 997,621,151 | 47,000 | 21.2380 | 4,697,346,488 | 2016-09-30 |
| 2302 | 2016-09-29 | 997,574,151 | 40,000 | 21.2370 | 4,697,346,488 | 2016-08-31 |
| 2303 | 2016-09-28 | 997,534,151 | 1,104,000 | 21.2361 | 4,697,346,488 | 2016-08-31 |
| 2304 | 2016-09-27 | 996,430,151 | 344,000 | 21.2126 | 4,697,346,488 | 2016-08-31 |
| 2305 | 2016-09-26 | 996,086,151 | 394,000 | 21.2053 | 4,697,346,488 | 2016-08-31 |
| 2306 | 2016-09-23 | 995,692,151 | 1,283,000 | 21.1969 | 4,697,346,488 | 2016-08-31 |
| 2307 | 2016-09-22 | 994,409,151 | -4,000 | 21.1696 | 4,697,346,488 | 2016-08-31 |
| 2308 | 2016-09-21 | 994,413,151 | 249,000 | 21.1697 | 4,697,346,488 | 2016-08-31 |
| 2309 | 2016-09-20 | 994,164,151 | 1,312,000 | 21.1644 | 4,697,346,488 | 2016-08-31 |
| 2310 | 2016-09-19 | 992,852,151 | 246,000 | 21.1364 | 4,697,346,488 | 2016-08-31 |
| 2311 | 2016-09-15 | 992,606,151 | 3,000 | 21.1312 | 4,697,346,488 | 2016-08-31 |
| 2312 | 2016-09-14 | 992,603,151 | -263,000 | 21.1311 | 4,697,346,488 | 2016-08-31 |
| 2313 | 2016-09-13 | 992,866,151 | 671,000 | 21.1367 | 4,697,346,488 | 2016-08-31 |
| 2314 | 2016-09-12 | 992,195,151 | 2,000 | 21.1225 | 4,697,346,488 | 2016-08-31 |
| 2315 | 2016-09-09 | 992,193,151 | -651,000 | 21.1224 | 4,697,346,488 | 2016-08-31 |
| 2316 | 2016-09-08 | 992,844,151 | 45,000 | 21.1363 | 4,697,346,488 | 2016-08-31 |
| 2317 | 2016-09-07 | 992,799,151 | 0 | 21.1353 | 4,697,346,488 | 2016-08-31 |
| 2318 | 2016-09-06 | 992,799,151 | -5,000 | 21.1353 | 4,697,346,488 | 2016-08-31 |
| 2319 | 2016-09-05 | 992,804,151 | 251,000 | 21.1354 | 4,697,346,488 | 2016-08-31 |
| 2320 | 2016-09-02 | 992,553,151 | 355,000 | 21.1301 | 4,697,346,488 | 2016-08-31 |
| 2321 | 2016-09-01 | 992,198,151 | 3,000 | 21.1225 | 4,697,346,488 | 2016-08-31 |
| 2322 | 2016-08-31 | 992,195,151 | -91,000 | 21.1225 | 4,697,346,488 | 2016-08-31 |
| 2323 | 2016-08-30 | 992,286,151 | 306,000 | 21.1244 | 4,697,346,488 | 2016-07-31 |
| 2324 | 2016-08-29 | 991,980,151 | -155,000 | 21.1179 | 4,697,346,488 | 2016-07-31 |
| 2325 | 2016-08-26 | 992,135,151 | 180,000 | 21.1212 | 4,697,346,488 | 2016-07-31 |
| 2326 | 2016-08-25 | 991,955,151 | -39,000 | 21.1174 | 4,697,346,488 | 2016-07-31 |
| 2327 | 2016-08-24 | 991,994,151 | 34,090,000 | 21.1182 | 4,697,346,488 | 2016-07-31 |
| 2328 | 2016-08-23 | 957,904,151 | -540,000 | 20.3925 | 4,697,346,488 | 2016-07-31 |
| 2329 | 2016-08-22 | 958,444,151 | -371,000 | 20.4039 | 4,697,346,488 | 2016-07-31 |
| 2330 | 2016-08-19 | 958,815,151 | 154,000 | 20.4118 | 4,697,346,488 | 2016-07-31 |
| 2331 | 2016-08-18 | 958,661,151 | 55,000 | 20.4086 | 4,697,346,488 | 2016-07-31 |
| 2332 | 2016-08-17 | 958,606,151 | -62,000 | 20.4074 | 4,697,346,488 | 2016-07-31 |
| 2333 | 2016-08-16 | 958,668,151 | -31,000 | 20.4087 | 4,697,346,488 | 2016-07-31 |
| 2334 | 2016-08-15 | 958,699,151 | 141,000 | 20.4094 | 4,697,346,488 | 2016-07-31 |
| 2335 | 2016-08-12 | 958,558,151 | -17,000 | 20.4064 | 4,697,346,488 | 2016-07-31 |
| 2336 | 2016-08-11 | 958,575,151 | -208,000 | 20.4067 | 4,697,346,488 | 2016-07-31 |
| 2337 | 2016-08-10 | 958,783,151 | -16,000 | 20.4112 | 4,697,346,488 | 2016-07-31 |
| 2338 | 2016-08-09 | 958,799,151 | 10,000 | 20.4115 | 4,697,346,488 | 2016-07-31 |
| 2339 | 2016-08-08 | 958,789,151 | 0 | 20.4113 | 4,697,346,488 | 2016-07-31 |
| 2340 | 2016-08-05 | 958,789,151 | -7,000 | 20.4113 | 4,697,346,488 | 2016-07-31 |
| 2341 | 2016-08-04 | 958,796,151 | -166,000 | 20.4114 | 4,697,346,488 | 2016-07-31 |
| 2342 | 2016-08-03 | 958,962,151 | -128,000 | 20.4150 | 4,697,346,488 | 2016-07-31 |
| 2343 | 2016-08-02 | 959,090,151 | 0 | 20.4177 | 4,697,346,488 | 2016-07-31 |
| 2344 | 2016-08-01 | 959,090,151 | -612,000 | 20.4177 | 4,697,346,488 | 2016-07-31 |
| 2345 | 2016-07-29 | 959,702,151 | 0 | 20.4307 | 4,697,346,488 | 2016-06-30 |
| 2346 | 2016-07-28 | 959,702,151 | 67,000 | 20.4307 | 4,697,346,488 | 2016-06-30 |
| 2347 | 2016-07-27 | 959,635,151 | -187,000 | 20.4293 | 4,697,346,488 | 2016-06-30 |
| 2348 | 2016-07-26 | 959,822,151 | -18,000 | 20.4333 | 4,697,346,488 | 2016-06-30 |
| 2349 | 2016-07-25 | 959,840,151 | 82,000 | 20.4337 | 4,697,346,488 | 2016-06-30 |
| 2350 | 2016-07-22 | 959,758,151 | 0 | 20.4319 | 4,697,346,488 | 2016-06-30 |
| 2351 | 2016-07-21 | 959,758,151 | 75,000 | 20.4319 | 4,697,346,488 | 2016-06-30 |
| 2352 | 2016-07-20 | 959,683,151 | 164,000 | 20.4303 | 4,697,346,488 | 2016-06-30 |
| 2353 | 2016-07-19 | 959,519,151 | 366,000 | 20.4268 | 4,697,346,488 | 2016-06-30 |
| 2354 | 2016-07-18 | 959,153,151 | 1,000 | 20.4190 | 4,697,346,488 | 2016-06-30 |
| 2355 | 2016-07-15 | 959,152,151 | 254,000 | 20.4190 | 4,697,346,488 | 2016-06-30 |
| 2356 | 2016-07-14 | 958,898,151 | -189,000 | 20.4136 | 4,697,346,488 | 2016-06-30 |
| 2357 | 2016-07-13 | 959,087,151 | 0 | 20.4176 | 4,697,346,488 | 2016-06-30 |
| 2358 | 2016-07-12 | 959,087,151 | -50,000 | 20.4176 | 4,697,346,488 | 2016-06-30 |
| 2359 | 2016-07-11 | 959,137,151 | -29,000 | 20.4187 | 4,697,346,488 | 2016-06-30 |
| 2360 | 2016-07-08 | 959,166,151 | 63,000 | 20.4193 | 4,697,346,488 | 2016-06-30 |
| 2361 | 2016-07-07 | 959,103,151 | 78,000 | 20.4180 | 4,697,346,488 | 2016-06-30 |
| 2362 | 2016-07-06 | 959,025,151 | -76,000 | 20.4163 | 4,697,346,488 | 2016-06-30 |
| 2363 | 2016-07-05 | 959,101,151 | -45,000 | 20.4179 | 4,697,346,488 | 2016-06-30 |
| 2364 | 2016-07-04 | 959,146,151 | -327,000 | 20.4189 | 4,697,346,488 | 2016-06-30 |
| 2365 | 2016-06-30 | 959,473,151 | 67,000 | 20.4259 | 4,697,346,488 | 2016-06-30 |
| 2366 | 2016-06-29 | 959,406,151 | 0 | 20.4244 | 4,697,346,488 | 2016-05-31 |
| 2367 | 2016-06-28 | 959,406,151 | 81,000 | 20.4244 | 4,697,346,488 | 2016-05-31 |
| 2368 | 2016-06-27 | 959,325,151 | 0 | 20.4227 | 4,697,346,488 | 2016-05-31 |
| 2369 | 2016-06-24 | 959,325,151 | -192,000 | 20.4227 | 4,697,346,488 | 2016-05-31 |
| 2370 | 2016-06-23 | 959,517,151 | 16,000 | 20.4268 | 4,697,346,488 | 2016-05-31 |
| 2371 | 2016-06-22 | 959,501,151 | -426,000 | 20.4265 | 4,697,346,488 | 2016-05-31 |
| 2372 | 2016-06-21 | 959,927,151 | -225,000 | 20.4355 | 4,697,346,488 | 2016-05-31 |
| 2373 | 2016-06-20 | 960,152,151 | -177,000 | 20.4403 | 4,697,346,488 | 2016-05-31 |
| 2374 | 2016-06-17 | 960,329,151 | 18,000 | 20.4441 | 4,697,346,488 | 2016-05-31 |
| 2375 | 2016-06-16 | 960,311,151 | 136,000 | 20.4437 | 4,697,346,488 | 2016-05-31 |
| 2376 | 2016-06-15 | 960,175,151 | -64,000 | 20.4408 | 4,697,346,488 | 2016-05-31 |
| 2377 | 2016-06-14 | 960,239,151 | 7,000 | 20.4422 | 4,697,346,488 | 2016-05-31 |
| 2378 | 2016-06-13 | 960,232,151 | -395,000 | 20.4420 | 4,697,346,488 | 2016-05-31 |
| 2379 | 2016-06-10 | 960,627,151 | -326,000 | 20.4504 | 4,697,346,488 | 2016-05-31 |
| 2380 | 2016-06-08 | 960,953,151 | 63,000 | 20.4574 | 4,697,346,488 | 2016-05-31 |
| 2381 | 2016-06-07 | 960,890,151 | 65,000 | 20.4560 | 4,697,346,488 | 2016-05-31 |
| 2382 | 2016-06-06 | 960,825,151 | -30,000 | 20.4546 | 4,697,346,488 | 2016-05-31 |
| 2383 | 2016-06-03 | 960,855,151 | 19,000 | 20.4553 | 4,697,346,488 | 2016-05-31 |
| 2384 | 2016-06-02 | 960,836,151 | 180,000 | 20.4549 | 4,697,346,488 | 2016-05-31 |
| 2385 | 2016-06-01 | 960,656,151 | 0 | 20.4510 | 4,697,346,488 | 2016-05-31 |
| 2386 | 2016-05-31 | 960,656,151 | -20,000 | 20.4510 | 4,697,346,488 | 2016-05-31 |
| 2387 | 2016-05-30 | 960,676,151 | 0 | 20.4515 | 4,697,346,488 | 2016-04-30 |
| 2388 | 2016-05-27 | 960,676,151 | -10,000 | 20.4515 | 4,697,346,488 | 2016-04-30 |
| 2389 | 2016-05-26 | 960,686,151 | 146,000 | 20.4517 | 4,697,346,488 | 2016-04-30 |
| 2390 | 2016-05-25 | 960,540,151 | -61,000 | 20.4486 | 4,697,346,488 | 2016-04-30 |
| 2391 | 2016-05-24 | 960,601,151 | 67,000 | 20.4499 | 4,697,346,488 | 2016-04-30 |
| 2392 | 2016-05-23 | 960,534,151 | 47,000 | 20.4484 | 4,697,346,488 | 2016-04-30 |
| 2393 | 2016-05-20 | 960,487,151 | -71,300 | 20.4474 | 4,697,346,488 | 2016-04-30 |
| 2394 | 2016-05-19 | 960,558,451 | -36,000 | 20.4490 | 4,697,346,488 | 2016-04-30 |
| 2395 | 2016-05-18 | 960,594,451 | 11,734,000 | 20.4497 | 4,697,346,488 | 2016-04-30 |
| 2396 | 2016-05-17 | 948,860,451 | -226,000 | 20.1999 | 4,697,346,488 | 2016-04-30 |
| 2397 | 2016-05-16 | 949,086,451 | 32,000 | 20.2047 | 4,697,346,488 | 2016-04-30 |
| 2398 | 2016-05-13 | 949,054,451 | 1,516,060 | 20.2041 | 4,697,346,488 | 2016-04-30 |
| 2399 | 2016-05-12 | 947,538,391 | 37,600 | 20.1718 | 4,697,346,488 | 2016-04-30 |
| 2400 | 2016-05-11 | 947,500,791 | -52,000 | 20.1710 | 4,697,346,488 | 2016-04-30 |
| 2401 | 2016-05-10 | 947,552,791 | 9,000 | 20.1721 | 4,697,346,488 | 2016-04-30 |
| 2402 | 2016-05-09 | 947,543,791 | 12,000 | 20.1719 | 4,697,346,488 | 2016-04-30 |
| 2403 | 2016-05-06 | 947,531,791 | -54,000 | 20.1716 | 4,697,346,488 | 2016-04-30 |
| 2404 | 2016-05-05 | 947,585,791 | -307,000 | 20.1728 | 4,697,346,488 | 2016-04-30 |
| 2405 | 2016-05-04 | 947,892,791 | -194,000 | 20.1793 | 4,697,346,488 | 2016-04-30 |
| 2406 | 2016-05-03 | 948,086,791 | -158,000 | 20.1835 | 4,697,346,488 | 2016-04-30 |
| 2407 | 2016-04-29 | 948,244,791 | 12,000 | 20.1868 | 4,697,346,488 | 2016-03-31 |
| 2408 | 2016-04-28 | 948,232,791 | -42,000 | 20.1866 | 4,697,346,488 | 2016-03-31 |
| 2409 | 2016-04-27 | 948,274,791 | 925,400 | 20.1875 | 4,697,346,488 | 2016-03-31 |
| 2410 | 2016-04-26 | 947,349,391 | -26,000 | 20.1678 | 4,697,346,488 | 2016-03-31 |
| 2411 | 2016-04-25 | 947,375,391 | 31,000 | 20.1683 | 4,697,346,488 | 2016-03-31 |
| 2412 | 2016-04-22 | 947,344,391 | -106,000 | 20.1676 | 4,697,346,488 | 2016-03-31 |
| 2413 | 2016-04-21 | 947,450,391 | 24,000 | 20.1699 | 4,697,346,488 | 2016-03-31 |
| 2414 | 2016-04-20 | 947,426,391 | 55,000 | 20.1694 | 4,697,346,488 | 2016-03-31 |
| 2415 | 2016-04-19 | 947,371,391 | -52,025,996 | 20.1682 | 4,697,346,488 | 2016-03-31 |
| 2416 | 2016-04-18 | 999,397,387 | -248,000 | 21.2758 | 4,697,346,488 | 2016-03-31 |
| 2417 | 2016-04-15 | 999,645,387 | 211,000 | 21.2811 | 4,697,346,488 | 2016-03-31 |
| 2418 | 2016-04-14 | 999,434,387 | 150,000 | 21.2766 | 4,697,346,488 | 2016-03-31 |
| 2419 | 2016-04-13 | 999,284,387 | -678,000 | 21.2734 | 4,697,346,488 | 2016-03-31 |
| 2420 | 2016-04-12 | 999,962,387 | -82,000 | 21.2878 | 4,697,346,488 | 2016-03-31 |
| 2421 | 2016-04-11 | 1,000,044,387 | -81,000 | 21.2896 | 4,697,346,488 | 2016-03-31 |
| 2422 | 2016-04-08 | 1,000,125,387 | -418,000 | 21.2913 | 4,697,346,488 | 2016-03-31 |
| 2423 | 2016-04-07 | 1,000,543,387 | 2,206,000 | 21.3002 | 4,697,346,488 | 2016-03-31 |
| 2424 | 2016-04-06 | 998,337,387 | -3,034,550 | 21.2532 | 4,697,346,488 | 2016-03-31 |
| 2425 | 2016-04-05 | 1,001,371,937 | -594,000 | 21.3178 | 4,697,346,488 | 2016-03-31 |
| 2426 | 2016-04-01 | 1,001,965,937 | -231,000 | 21.3305 | 4,697,346,488 | 2016-03-31 |
| 2427 | 2016-03-31 | 1,002,196,937 | -9,000 | 21.3354 | 4,697,346,488 | 2016-03-31 |
| 2428 | 2016-03-30 | 1,002,205,937 | 83,000 | 21.3356 | 4,697,346,488 | 2016-02-29 |
| 2429 | 2016-03-29 | 1,002,122,937 | 52,000 | 21.3338 | 4,697,346,488 | 2016-02-29 |
| 2430 | 2016-03-24 | 1,002,070,937 | -829,000 | 21.3327 | 4,697,346,488 | 2016-02-29 |
| 2431 | 2016-03-23 | 1,002,899,937 | -76,000 | 21.3504 | 4,697,346,488 | 2016-02-29 |
| 2432 | 2016-03-22 | 1,002,975,937 | -48,000 | 21.3520 | 4,697,346,488 | 2016-02-29 |
| 2433 | 2016-03-21 | 1,003,023,937 | 202,000 | 21.3530 | 4,697,346,488 | 2016-02-29 |
| 2434 | 2016-03-18 | 1,002,821,937 | -356,000 | 21.3487 | 4,697,346,488 | 2016-02-29 |
| 2435 | 2016-03-17 | 1,003,177,937 | -76,000 | 21.3563 | 4,697,346,488 | 2016-02-29 |
| 2436 | 2016-03-16 | 1,003,253,937 | 229,200 | 21.3579 | 4,697,346,488 | 2016-02-29 |
| 2437 | 2016-03-15 | 1,003,024,737 | -577,000 | 21.3530 | 4,697,346,488 | 2016-02-29 |
| 2438 | 2016-03-14 | 1,003,601,737 | 473,000 | 21.3653 | 4,697,346,488 | 2016-02-29 |
| 2439 | 2016-03-11 | 1,003,128,737 | -1,129,999 | 21.3552 | 4,697,346,488 | 2016-02-29 |
| 2440 | 2016-03-10 | 1,004,258,736 | 264,000 | 21.3793 | 4,697,346,488 | 2016-02-29 |
| 2441 | 2016-03-09 | 1,003,994,736 | 316,000 | 21.3737 | 4,697,346,488 | 2016-02-29 |
| 2442 | 2016-03-08 | 1,003,678,736 | 664,000 | 21.3669 | 4,697,346,488 | 2016-02-29 |
| 2443 | 2016-03-07 | 1,003,014,736 | 119,000 | 21.3528 | 4,697,346,488 | 2016-02-29 |
| 2444 | 2016-03-04 | 1,002,895,736 | 975,000 | 21.3503 | 4,697,346,488 | 2016-02-29 |
| 2445 | 2016-03-03 | 1,001,920,736 | 1,736,000 | 21.3295 | 4,697,346,488 | 2016-02-29 |
| 2446 | 2016-03-02 | 1,000,184,736 | 2,835,881 | 21.2925 | 4,697,346,488 | 2016-02-29 |
| 2447 | 2016-03-01 | 997,348,855 | 180,400 | 21.2322 | 4,697,346,488 | 2016-02-29 |
| 2448 | 2016-02-29 | 997,168,455 | 590,000 | 21.2283 | 4,697,346,488 | 2016-02-29 |
| 2449 | 2016-02-26 | 996,578,455 | -14,000 | 21.2158 | 4,697,346,488 | 2016-01-31 |
| 2450 | 2016-02-25 | 996,592,455 | 233,000 | 21.2161 | 4,697,346,488 | 2016-01-31 |
| 2451 | 2016-02-24 | 996,359,455 | 77,000 | 21.2111 | 4,697,346,488 | 2016-01-31 |
| 2452 | 2016-02-23 | 996,282,455 | -126,971 | 21.2095 | 4,697,346,488 | 2016-01-31 |
| 2453 | 2016-02-22 | 996,409,426 | 266,621 | 21.2122 | 4,697,346,488 | 2016-01-31 |
| 2454 | 2016-02-19 | 996,142,805 | 312,000 | 21.2065 | 4,697,346,488 | 2016-01-31 |
| 2455 | 2016-02-18 | 995,830,805 | 1,984,000 | 21.1999 | 4,697,346,488 | 2016-01-31 |
| 2456 | 2016-02-17 | 993,846,805 | -414,200 | 21.1576 | 4,697,346,488 | 2016-01-31 |
| 2457 | 2016-02-16 | 994,261,005 | -884,950 | 21.1664 | 4,697,346,488 | 2016-01-31 |
| 2458 | 2016-02-15 | 995,145,955 | 33,000 | 21.1853 | 4,697,346,488 | 2016-01-31 |
| 2459 | 2016-02-12 | 995,112,955 | 49,000 | 21.1846 | 4,697,346,488 | 2016-01-31 |
| 2460 | 2016-02-11 | 995,063,955 | 62,000 | 21.1835 | 4,697,346,488 | 2016-01-31 |
| 2461 | 2016-02-05 | 995,001,955 | 55,000 | 21.1822 | 4,697,346,488 | 2016-01-31 |
| 2462 | 2016-02-04 | 994,946,955 | 221,200 | 21.1810 | 4,697,346,488 | 2016-01-31 |
| 2463 | 2016-02-03 | 994,725,755 | 1,013,000 | 21.1763 | 4,697,346,488 | 2016-01-31 |
| 2464 | 2016-02-02 | 993,712,755 | 418,000 | 21.1548 | 4,697,346,488 | 2016-01-31 |
| 2465 | 2016-02-01 | 993,294,755 | 43,000 | 21.1459 | 4,697,346,488 | 2016-01-31 |
| 2466 | 2016-01-29 | 993,251,755 | 55,000 | 21.1450 | 4,697,346,488 | 2015-12-31 |
| 2467 | 2016-01-28 | 993,196,755 | 3,000 | 21.1438 | 4,697,346,488 | 2015-12-31 |
| 2468 | 2016-01-27 | 993,193,755 | 1,250,000 | 21.1437 | 4,697,346,488 | 2015-12-31 |
| 2469 | 2016-01-26 | 991,943,755 | 4,000 | 21.1171 | 4,697,346,488 | 2015-12-31 |
| 2470 | 2016-01-25 | 991,939,755 | 377,000 | 21.1170 | 4,697,346,488 | 2015-12-31 |
| 2471 | 2016-01-22 | 991,562,755 | 98,000 | 21.1090 | 4,697,346,488 | 2015-12-31 |
| 2472 | 2016-01-21 | 991,464,755 | 0 | 21.1069 | 4,697,346,488 | 2015-12-31 |
| 2473 | 2016-01-20 | 991,464,755 | 60,000 | 21.1069 | 4,697,346,488 | 2015-12-31 |
| 2474 | 2016-01-19 | 991,404,755 | 293,000 | 21.1056 | 4,697,346,488 | 2015-12-31 |
| 2475 | 2016-01-18 | 991,111,755 | -295,000 | 21.0994 | 4,697,346,488 | 2015-12-31 |
| 2476 | 2016-01-15 | 991,406,755 | -5,000 | 21.1057 | 4,697,346,488 | 2015-12-31 |
| 2477 | 2016-01-14 | 991,411,755 | -66,000 | 21.1058 | 4,697,346,488 | 2015-12-31 |
| 2478 | 2016-01-13 | 991,477,755 | 893,000 | 21.1072 | 4,697,346,488 | 2015-12-31 |
| 2479 | 2016-01-12 | 990,584,755 | -107,000 | 21.0882 | 4,697,346,488 | 2015-12-31 |
| 2480 | 2016-01-11 | 990,691,755 | -444,000 | 21.0905 | 4,697,346,488 | 2015-12-31 |
| 2481 | 2016-01-08 | 991,135,755 | 25,000 | 21.0999 | 4,697,346,488 | 2015-12-31 |
| 2482 | 2016-01-07 | 991,110,755 | -19,410 | 21.0994 | 4,697,346,488 | 2015-12-31 |
| 2483 | 2016-01-06 | 991,130,165 | 113,000 | 21.0998 | 4,697,346,488 | 2015-12-31 |
| 2484 | 2016-01-05 | 991,017,165 | 253,000 | 21.0974 | 4,697,346,488 | 2015-12-31 |
| 2485 | 2016-01-04 | 990,764,165 | -51,000 | 21.0920 | 4,697,346,488 | 2015-12-31 |
| 2486 | 2015-12-31 | 990,815,165 | 0 | 21.0931 | 4,697,346,488 | 2015-12-31 |
| 2487 | 2015-12-30 | 990,815,165 | -148,800 | 21.0931 | 4,697,346,488 | 2015-11-30 |
| 2488 | 2015-12-29 | 990,963,965 | -73,000 | 21.0963 | 4,697,346,488 | 2015-11-30 |
| 2489 | 2015-12-28 | 991,036,965 | 1,171,000 | 21.0978 | 4,697,346,488 | 2015-11-30 |
| 2490 | 2015-12-24 | 989,865,965 | 0 | 21.0729 | 4,697,346,488 | 2015-11-30 |
| 2491 | 2015-12-23 | 989,865,965 | -810,550 | 21.0729 | 4,697,346,488 | 2015-11-30 |
| 2492 | 2015-12-22 | 990,676,515 | -1,041,699 | 21.0901 | 4,697,346,488 | 2015-11-30 |
| 2493 | 2015-12-21 | 991,718,214 | -518,000 | 21.1123 | 4,697,346,488 | 2015-11-30 |
| 2494 | 2015-12-18 | 992,236,214 | 729,000 | 21.1233 | 4,697,346,488 | 2015-11-30 |
| 2495 | 2015-12-17 | 991,507,214 | 1,002,000 | 21.1078 | 4,697,346,488 | 2015-11-30 |
| 2496 | 2015-12-16 | 990,505,214 | -1,014,000 | 21.0865 | 4,697,346,488 | 2015-11-30 |
| 2497 | 2015-12-15 | 991,519,214 | 42,000 | 21.1081 | 4,697,346,488 | 2015-11-30 |
| 2498 | 2015-12-14 | 991,477,214 | 2,382,000 | 21.1072 | 4,697,346,488 | 2015-11-30 |
| 2499 | 2015-12-11 | 989,095,214 | 263,000 | 21.0565 | 4,697,346,488 | 2015-11-30 |
| 2500 | 2015-12-10 | 988,832,214 | -876,000 | 21.0509 | 4,697,346,488 | 2015-11-30 |
| 2501 | 2015-12-09 | 989,708,214 | -1,568,000 | 21.0695 | 4,697,346,488 | 2015-11-30 |
| 2502 | 2015-12-08 | 991,276,214 | -247,000 | 21.1029 | 4,697,346,488 | 2015-11-30 |
| 2503 | 2015-12-07 | 991,523,214 | -4,146,450 | 21.1082 | 4,697,346,488 | 2015-11-30 |
| 2504 | 2015-12-04 | 995,669,664 | -233,000 | 21.1964 | 4,697,346,488 | 2015-11-30 |
| 2505 | 2015-12-03 | 995,902,664 | 2,353,371 | 21.2014 | 4,697,346,488 | 2015-11-30 |
| 2506 | 2015-12-02 | 993,549,293 | -139,000 | 21.1513 | 4,697,346,488 | 2015-11-30 |
| 2507 | 2015-12-01 | 993,688,293 | 0 | 21.1542 | 4,697,346,488 | 2015-11-30 |
| 2508 | 2015-11-30 | 993,688,293 | -107,000 | 21.1542 | 4,697,346,488 | 2015-11-30 |
| 2509 | 2015-11-27 | 993,795,293 | 226,000 | 21.1565 | 4,697,346,488 | 2015-10-31 |
| 2510 | 2015-11-26 | 993,569,293 | -40,000 | 21.1517 | 4,697,346,488 | 2015-10-31 |
| 2511 | 2015-11-25 | 993,609,293 | 93,000 | 21.1526 | 4,697,346,488 | 2015-10-31 |
| 2512 | 2015-11-24 | 993,516,293 | -33,000 | 21.1506 | 4,697,346,488 | 2015-10-31 |
| 2513 | 2015-11-23 | 993,549,293 | 171,000 | 21.1513 | 4,697,346,488 | 2015-10-31 |
| 2514 | 2015-11-20 | 993,378,293 | 76,000 | 21.1476 | 4,697,346,488 | 2015-10-31 |
| 2515 | 2015-11-19 | 993,302,293 | -612,000 | 21.1460 | 4,697,346,488 | 2015-10-31 |
| 2516 | 2015-11-18 | 993,914,293 | 141,000 | 21.1591 | 4,697,346,488 | 2015-10-31 |
| 2517 | 2015-11-17 | 993,773,293 | 30,000 | 21.1561 | 4,697,346,488 | 2015-10-31 |
| 2518 | 2015-11-16 | 993,743,293 | 8,000 | 21.1554 | 4,697,346,488 | 2015-10-31 |
| 2519 | 2015-11-13 | 993,735,293 | 32,000 | 21.1552 | 4,697,346,488 | 2015-10-31 |
| 2520 | 2015-11-12 | 993,703,293 | -264,000 | 21.1546 | 4,697,346,488 | 2015-10-31 |
| 2521 | 2015-11-11 | 993,967,293 | -304,000 | 21.1602 | 4,697,346,488 | 2015-10-31 |
| 2522 | 2015-11-10 | 994,271,293 | 58,000 | 21.1667 | 4,697,346,488 | 2015-10-31 |
| 2523 | 2015-11-09 | 994,213,293 | -19,000 | 21.1654 | 4,697,346,488 | 2015-10-31 |
| 2524 | 2015-11-06 | 994,232,293 | -3,615 | 21.1658 | 4,697,346,488 | 2015-10-31 |
| 2525 | 2015-11-05 | 994,235,908 | 42,000 | 21.1659 | 4,697,346,488 | 2015-10-31 |
| 2526 | 2015-11-04 | 994,193,908 | -65,000 | 21.1650 | 4,697,346,488 | 2015-10-31 |
| 2527 | 2015-11-03 | 994,258,908 | -115,000 | 21.1664 | 4,697,346,488 | 2015-10-31 |
| 2528 | 2015-11-02 | 994,373,908 | -9,000 | 21.1688 | 4,697,346,488 | 2015-10-31 |
| 2529 | 2015-10-30 | 994,382,908 | -259,000 | 21.1690 | 4,697,346,488 | 2015-09-30 |
| 2530 | 2015-10-29 | 994,641,908 | 40,000 | 21.1745 | 4,697,346,488 | 2015-09-30 |
| 2531 | 2015-10-28 | 994,601,908 | 71,000 | 21.1737 | 4,697,346,488 | 2015-09-30 |
| 2532 | 2015-10-27 | 994,530,908 | 86,000 | 21.1722 | 4,697,346,488 | 2015-09-30 |
| 2533 | 2015-10-26 | 994,444,908 | -29,000 | 21.1704 | 4,697,346,488 | 2015-09-30 |
| 2534 | 2015-10-23 | 994,473,908 | -318,000 | 21.1710 | 4,697,346,488 | 2015-09-30 |
| 2535 | 2015-10-22 | 994,791,908 | 103,000 | 21.1777 | 4,697,346,488 | 2015-09-30 |
| 2536 | 2015-10-20 | 994,688,908 | 220,000 | 21.1755 | 4,697,346,488 | 2015-09-30 |
| 2537 | 2015-10-19 | 994,468,908 | -1,209,000 | 21.1709 | 4,697,346,488 | 2015-09-30 |
| 2538 | 2015-10-16 | 995,677,908 | 15,000 | 21.1966 | 4,697,346,488 | 2015-09-30 |
| 2539 | 2015-10-15 | 995,662,908 | 45,000 | 21.1963 | 4,697,346,488 | 2015-09-30 |
| 2540 | 2015-10-14 | 995,617,908 | 7,000 | 21.1953 | 4,697,346,488 | 2015-09-30 |
| 2541 | 2015-10-13 | 995,610,908 | 139,000 | 21.1952 | 4,697,346,488 | 2015-09-30 |
| 2542 | 2015-10-12 | 995,471,908 | 123,432 | 21.1922 | 4,697,346,488 | 2015-09-30 |
| 2543 | 2015-10-09 | 995,348,476 | -18,000 | 21.1896 | 4,697,346,488 | 2015-09-30 |
| 2544 | 2015-10-08 | 995,366,476 | 10,000 | 21.1900 | 4,697,346,488 | 2015-09-30 |
| 2545 | 2015-10-07 | 995,356,476 | 4,000 | 21.1898 | 4,697,346,488 | 2015-09-30 |
| 2546 | 2015-10-06 | 995,352,476 | 34,000 | 21.1897 | 4,697,346,488 | 2015-09-30 |
| 2547 | 2015-10-05 | 995,318,476 | -13,000 | 21.1890 | 4,697,346,488 | 2015-09-30 |
| 2548 | 2015-10-02 | 995,331,476 | -66,000 | 21.1892 | 4,697,346,488 | 2015-09-30 |
| 2549 | 2015-09-30 | 995,397,476 | 9,000 | 21.1906 | 4,697,346,488 | 2015-09-30 |
| 2550 | 2015-09-29 | 995,388,476 | 35,400 | 21.1904 | 4,697,346,488 | 2015-08-31 |
| 2551 | 2015-09-25 | 995,353,076 | -54,000 | 21.1897 | 4,697,346,488 | 2015-08-31 |
| 2552 | 2015-09-24 | 995,407,076 | 2,000 | 21.1908 | 4,697,346,488 | 2015-08-31 |
| 2553 | 2015-09-23 | 995,405,076 | 70,000 | 21.1908 | 4,697,346,488 | 2015-08-31 |
| 2554 | 2015-09-22 | 995,335,076 | 159,000 | 21.1893 | 4,697,346,488 | 2015-08-31 |
| 2555 | 2015-09-21 | 995,176,076 | -223,000 | 21.1859 | 4,697,346,488 | 2015-08-31 |
| 2556 | 2015-09-18 | 995,399,076 | 246,000 | 21.1907 | 4,697,346,488 | 2015-08-31 |
| 2557 | 2015-09-17 | 995,153,076 | -126,000 | 21.1854 | 4,697,346,488 | 2015-08-31 |
| 2558 | 2015-09-16 | 995,279,076 | 29,000 | 21.1881 | 4,697,346,488 | 2015-08-31 |
| 2559 | 2015-09-15 | 995,250,076 | 89,000 | 21.1875 | 4,697,346,488 | 2015-08-31 |
| 2560 | 2015-09-14 | 995,161,076 | -134,000 | 21.1856 | 4,697,346,488 | 2015-08-31 |
| 2561 | 2015-09-11 | 995,295,076 | 81,000 | 21.1885 | 4,697,346,488 | 2015-08-31 |
| 2562 | 2015-09-10 | 995,214,076 | 474,000 | 21.1867 | 4,697,346,488 | 2015-08-31 |
| 2563 | 2015-09-09 | 994,740,076 | -25,000 | 21.1766 | 4,697,346,488 | 2015-08-31 |
| 2564 | 2015-09-08 | 994,765,076 | -31,000 | 21.1772 | 4,697,346,488 | 2015-08-31 |
| 2565 | 2015-09-07 | 994,796,076 | 7,500 | 21.1778 | 4,697,346,488 | 2015-08-31 |
| 2566 | 2015-09-04 | 994,788,576 | 257,000 | 21.1777 | 4,697,346,488 | 2015-08-31 |
| 2567 | 2015-09-02 | 994,531,576 | 217,000 | 21.1722 | 4,697,346,488 | 2015-08-31 |
| 2568 | 2015-09-01 | 994,314,576 | 236,000 | 21.1676 | 4,697,346,488 | 2015-08-31 |
| 2569 | 2015-08-31 | 994,078,576 | 638,000 | 21.1626 | 4,697,346,488 | 2015-08-31 |
| 2570 | 2015-08-28 | 993,440,576 | 182,000 | 21.1490 | 4,697,346,488 | 2015-07-31 |
| 2571 | 2015-08-27 | 993,258,576 | -570,000 | 21.1451 | 4,697,346,488 | 2015-07-31 |
| 2572 | 2015-08-26 | 993,828,576 | -661,000 | 21.1572 | 4,697,346,488 | 2015-07-31 |
| 2573 | 2015-08-25 | 994,489,576 | 119,000 | 21.1713 | 4,697,346,488 | 2015-07-31 |
| 2574 | 2015-08-24 | 994,370,576 | 569,000 | 21.1688 | 4,697,346,488 | 2015-07-31 |
| 2575 | 2015-08-21 | 993,801,576 | 94,000 | 21.1567 | 4,697,346,488 | 2015-07-31 |
| 2576 | 2015-08-20 | 993,707,576 | -201,000 | 21.1547 | 4,697,346,488 | 2015-07-31 |
| 2577 | 2015-08-19 | 993,908,576 | -141,000 | 21.1589 | 4,697,346,488 | 2015-07-31 |
| 2578 | 2015-08-18 | 994,049,576 | -138,000 | 21.1619 | 4,697,346,488 | 2015-07-31 |
| 2579 | 2015-08-17 | 994,187,576 | 130,000 | 21.1649 | 4,697,346,488 | 2015-07-31 |
| 2580 | 2015-08-14 | 994,057,576 | -262,000 | 21.1621 | 4,697,346,488 | 2015-07-31 |
| 2581 | 2015-08-13 | 994,319,576 | 102,000 | 21.1677 | 4,697,346,488 | 2015-07-31 |
| 2582 | 2015-08-12 | 994,217,576 | 50,000 | 21.1655 | 4,697,346,488 | 2015-07-31 |
| 2583 | 2015-08-11 | 994,167,576 | -676,000 | 21.1645 | 4,697,346,488 | 2015-07-31 |
| 2584 | 2015-08-10 | 994,843,576 | -344,000 | 21.1788 | 4,697,346,488 | 2015-07-31 |
| 2585 | 2015-08-07 | 995,187,576 | -70,000 | 21.1862 | 4,697,346,488 | 2015-07-31 |
| 2586 | 2015-08-06 | 995,257,576 | -7,000 | 21.1877 | 4,697,346,488 | 2015-07-31 |
| 2587 | 2015-08-05 | 995,264,576 | -26,000 | 21.1878 | 4,697,346,488 | 2015-07-31 |
| 2588 | 2015-08-04 | 995,290,576 | -86,000 | 21.1884 | 4,697,346,488 | 2015-07-31 |
| 2589 | 2015-08-03 | 995,376,576 | 26,000 | 21.1902 | 4,697,346,488 | 2015-07-31 |
| 2590 | 2015-07-31 | 995,350,576 | -119,000 | 21.1896 | 4,697,346,488 | 2015-07-31 |
| 2591 | 2015-07-30 | 995,469,576 | 12,267,229 | 21.1922 | 4,697,346,488 | 2015-06-30 |
| 2592 | 2015-07-29 | 983,202,347 | -2,723,000 | 20.9310 | 4,697,346,488 | 2015-06-30 |
| 2593 | 2015-07-28 | 985,925,347 | -101,000 | 20.9890 | 4,697,346,488 | 2015-06-30 |
| 2594 | 2015-07-27 | 986,026,347 | -51,000 | 20.9911 | 4,697,346,488 | 2015-06-30 |
| 2595 | 2015-07-24 | 986,077,347 | -143,000 | 20.9922 | 4,697,346,488 | 2015-06-30 |
| 2596 | 2015-07-23 | 986,220,347 | -5,000 | 20.9953 | 4,697,346,488 | 2015-06-30 |
| 2597 | 2015-07-22 | 986,225,347 | -213,000 | 20.9954 | 4,697,346,488 | 2015-06-30 |
| 2598 | 2015-07-21 | 986,438,347 | 9,104,000 | 20.9999 | 4,697,346,488 | 2015-06-30 |
| 2599 | 2015-07-20 | 977,334,347 | 470,000 | 20.8061 | 4,697,346,488 | 2015-06-30 |
| 2600 | 2015-07-17 | 976,864,347 | -92,000 | 20.7961 | 4,697,346,488 | 2015-06-30 |
| 2601 | 2015-07-16 | 976,956,347 | 3,095,000 | 20.7980 | 4,697,346,488 | 2015-06-30 |
| 2602 | 2015-07-15 | 973,861,347 | 181,000 | 20.7322 | 4,697,346,488 | 2015-06-30 |
| 2603 | 2015-07-14 | 973,680,347 | -376,000 | 20.7283 | 4,697,346,488 | 2015-06-30 |
| 2604 | 2015-07-13 | 974,056,347 | -668,000 | 20.7363 | 4,697,346,488 | 2015-06-30 |
| 2605 | 2015-07-10 | 974,724,347 | -27,145,144 | 20.7505 | 4,697,346,488 | 2015-06-30 |
| 2606 | 2015-07-09 | 1,001,869,491 | -4,099,000 | 21.3284 | 4,697,346,488 | 2015-06-30 |
| 2607 | 2015-07-08 | 1,005,968,491 | -8,571,000 | 21.4157 | 4,697,346,488 | 2015-06-30 |
| 2608 | 2015-07-07 | 1,014,539,491 | -231,000 | 21.5981 | 4,697,346,488 | 2015-06-30 |
| 2609 | 2015-07-06 | 1,014,770,491 | -778,000 | 21.6031 | 4,697,346,488 | 2015-06-30 |
| 2610 | 2015-07-03 | 1,015,548,491 | -1,336,000 | 21.6196 | 4,697,346,488 | 2015-06-30 |
| 2611 | 2015-07-02 | 1,016,884,491 | 691,302 | 21.6481 | 4,697,346,488 | 2015-06-30 |
| 2612 | 2015-06-30 | 1,016,193,189 | 337,000 | 21.6333 | 4,697,346,488 | 2015-06-30 |
| 2613 | 2015-06-29 | 1,015,856,189 | -10,026,000 | 21.6262 | 4,697,346,488 | 2015-05-31 |
| 2614 | 2015-06-26 | 1,025,882,189 | 306,000 | 21.8396 | 4,697,346,488 | 2015-05-31 |
| 2615 | 2015-06-25 | 1,025,576,189 | 435,000 | 21.8331 | 4,697,346,488 | 2015-05-31 |
| 2616 | 2015-06-24 | 1,025,141,189 | 2,000 | 21.8238 | 4,697,346,488 | 2015-05-31 |
| 2617 | 2015-06-23 | 1,025,139,189 | 793,252 | 21.8238 | 4,697,346,488 | 2015-05-31 |
| 2618 | 2015-06-22 | 1,024,345,937 | -44,000 | 21.8069 | 4,697,346,488 | 2015-05-31 |
| 2619 | 2015-06-19 | 1,024,389,937 | 277,000 | 21.8078 | 4,697,346,488 | 2015-05-31 |
| 2620 | 2015-06-18 | 1,024,112,937 | -1,004,200 | 21.8019 | 4,697,346,488 | 2015-05-31 |
| 2621 | 2015-06-17 | 1,025,117,137 | 495,800 | 21.8233 | 4,697,346,488 | 2015-05-31 |
| 2622 | 2015-06-16 | 1,024,621,337 | -79,416 | 21.8128 | 4,697,346,488 | 2015-05-31 |
| 2623 | 2015-06-15 | 1,024,700,753 | -26,000 | 21.8145 | 4,697,346,488 | 2015-05-31 |
| 2624 | 2015-06-12 | 1,024,726,753 | 1,192,000 | 21.8150 | 4,697,346,488 | 2015-05-31 |
| 2625 | 2015-06-11 | 1,023,534,753 | 103,000 | 21.7896 | 4,697,346,488 | 2015-05-31 |
| 2626 | 2015-06-10 | 1,023,431,753 | -1,016,009 | 21.7874 | 4,697,346,488 | 2015-05-31 |
| 2627 | 2015-06-09 | 1,024,447,762 | -3,500 | 21.8091 | 4,697,346,488 | 2015-05-31 |
| 2628 | 2015-06-08 | 1,024,451,262 | -1,940,000 | 21.8091 | 4,697,346,488 | 2015-05-31 |
| 2629 | 2015-06-05 | 1,026,391,262 | 528,000 | 21.8504 | 4,697,346,488 | 2015-05-31 |
| 2630 | 2015-06-04 | 1,025,863,262 | 864,000 | 21.8392 | 4,697,346,488 | 2015-05-31 |
| 2631 | 2015-06-03 | 1,024,999,262 | 1,828,000 | 21.8208 | 4,697,346,488 | 2015-05-31 |
| 2632 | 2015-06-02 | 1,023,171,262 | -840,000 | 21.7819 | 4,697,346,488 | 2015-05-31 |
| 2633 | 2015-06-01 | 1,024,011,262 | -1,041,000 | 21.7998 | 4,697,346,488 | 2015-05-31 |
| 2634 | 2015-05-29 | 1,025,052,262 | -1,248,000 | 21.8219 | 4,697,346,488 | 2015-04-30 |
| 2635 | 2015-05-28 | 1,026,300,262 | -1,986,000 | 21.8485 | 4,697,346,488 | 2015-04-30 |
| 2636 | 2015-05-27 | 1,028,286,262 | -1,600,000 | 21.8908 | 4,697,346,488 | 2015-04-30 |
| 2637 | 2015-05-26 | 1,029,886,262 | -572,732 | 21.9249 | 4,697,346,488 | 2015-04-30 |
| 2638 | 2015-05-22 | 1,030,458,994 | 4,583,200 | 21.9370 | 4,697,346,488 | 2015-04-30 |
| 2639 | 2015-05-21 | 1,025,875,794 | 3,415,000 | 21.8395 | 4,697,346,488 | 2015-04-30 |
| 2640 | 2015-05-20 | 1,022,460,794 | 20,159,971 | 21.7668 | 4,697,346,488 | 2015-04-30 |
| 2641 | 2015-05-19 | 1,002,300,823 | 967,000 | 21.3376 | 4,697,346,488 | 2015-04-30 |
| 2642 | 2015-05-18 | 1,001,333,823 | 4,583,704 | 21.3170 | 4,697,346,488 | 2015-04-30 |
| 2643 | 2015-05-15 | 996,750,119 | 1,954,000 | 21.2194 | 4,697,346,488 | 2015-04-30 |
| 2644 | 2015-05-14 | 994,796,119 | -60,000 | 21.1778 | 4,697,346,488 | 2015-04-30 |
| 2645 | 2015-05-13 | 994,856,119 | -1,252,800 | 21.1791 | 4,697,346,488 | 2015-04-30 |
| 2646 | 2015-05-12 | 996,108,919 | -545,280 | 21.2058 | 4,697,346,488 | 2015-04-30 |
| 2647 | 2015-05-11 | 996,654,199 | -889,000 | 21.2174 | 4,697,346,488 | 2015-04-30 |
| 2648 | 2015-05-08 | 997,543,199 | 164,000 | 21.2363 | 4,697,346,488 | 2015-04-30 |
| 2649 | 2015-05-07 | 997,379,199 | 12,000 | 21.2328 | 4,697,346,488 | 2015-04-30 |
| 2650 | 2015-05-06 | 997,367,199 | 1,593,000 | 21.2326 | 4,697,346,488 | 2015-04-30 |
| 2651 | 2015-05-05 | 995,774,199 | 746,000 | 21.1987 | 4,697,346,488 | 2015-04-30 |
| 2652 | 2015-05-04 | 995,028,199 | -3,661,000 | 21.1828 | 4,697,346,488 | 2015-04-30 |
| 2653 | 2015-04-30 | 998,689,199 | -1,230,420 | 21.2607 | 4,697,346,488 | 2015-04-30 |
| 2654 | 2015-04-29 | 999,919,619 | -1,278,400 | 21.2869 | 4,697,346,488 | 2015-03-31 |
| 2655 | 2015-04-28 | 1,001,198,019 | -104,000 | 21.3141 | 4,697,346,488 | 2015-03-31 |
| 2656 | 2015-04-27 | 1,001,302,019 | -100,800 | 21.3163 | 4,697,346,488 | 2015-03-31 |
| 2657 | 2015-04-24 | 1,001,402,819 | -374,000 | 21.3185 | 4,697,346,488 | 2015-03-31 |
| 2658 | 2015-04-23 | 1,001,776,819 | -769,000 | 21.3264 | 4,697,346,488 | 2015-03-31 |
| 2659 | 2015-04-22 | 1,002,545,819 | -2,665,000 | 21.3428 | 4,697,346,488 | 2015-03-31 |
| 2660 | 2015-04-21 | 1,005,210,819 | -713,600 | 21.3995 | 4,697,346,488 | 2015-03-31 |
| 2661 | 2015-04-20 | 1,005,924,419 | -157,800 | 21.4147 | 4,697,346,488 | 2015-03-31 |
| 2662 | 2015-04-17 | 1,006,082,219 | -399,000 | 21.4181 | 4,697,346,488 | 2015-03-31 |
| 2663 | 2015-04-16 | 1,006,481,219 | -3,318,078 | 21.4266 | 4,697,346,488 | 2015-03-31 |
| 2664 | 2015-04-15 | 1,009,799,297 | 2,467,200 | 21.4972 | 4,697,346,488 | 2015-03-31 |
| 2665 | 2015-04-14 | 1,007,332,097 | 709,000 | 21.4447 | 4,697,346,488 | 2015-03-31 |
| 2666 | 2015-04-13 | 1,006,623,097 | 237,000 | 21.4296 | 4,697,346,488 | 2015-03-31 |
| 2667 | 2015-04-10 | 1,006,386,097 | -124,000 | 21.4246 | 4,697,346,488 | 2015-03-31 |
| 2668 | 2015-04-09 | 1,006,510,097 | -156,000 | 21.4272 | 4,697,346,488 | 2015-03-31 |
| 2669 | 2015-04-08 | 1,006,666,097 | 74,000 | 21.4305 | 4,697,346,488 | 2015-03-31 |
| 2670 | 2015-04-02 | 1,006,592,097 | 1,144,000 | 21.4290 | 4,697,346,488 | 2015-03-31 |
| 2671 | 2015-04-01 | 1,005,448,097 | 1,708,280 | 21.4046 | 4,697,346,488 | 2015-03-31 |
| 2672 | 2015-03-31 | 1,003,739,817 | 320,000 | 21.3682 | 4,697,346,488 | 2015-03-31 |
| 2673 | 2015-03-30 | 1,003,419,817 | 495,500 | 21.3614 | 4,697,346,488 | 2015-02-28 |
| 2674 | 2015-03-27 | 1,002,924,317 | 1,570,000 | 21.3509 | 4,697,346,488 | 2015-02-28 |
| 2675 | 2015-03-26 | 1,001,354,317 | 212,000 | 21.3174 | 4,697,346,488 | 2015-02-28 |
| 2676 | 2015-03-25 | 1,001,142,317 | -101,463 | 21.3129 | 4,697,346,488 | 2015-02-28 |
| 2677 | 2015-03-24 | 1,001,243,780 | 195,000 | 21.3151 | 4,697,346,488 | 2015-02-28 |
| 2678 | 2015-03-23 | 1,001,048,780 | -161,800 | 21.3109 | 4,697,346,488 | 2015-02-28 |
| 2679 | 2015-03-20 | 1,001,210,580 | -106,000 | 21.3144 | 4,697,346,488 | 2015-02-28 |
| 2680 | 2015-03-19 | 1,001,316,580 | 4,570,000 | 21.3166 | 4,697,346,488 | 2015-02-28 |
| 2681 | 2015-03-18 | 996,746,580 | 212,800 | 21.2194 | 4,697,346,488 | 2015-02-28 |
| 2682 | 2015-03-17 | 996,533,780 | 932,000 | 21.2148 | 4,697,346,488 | 2015-02-28 |
| 2683 | 2015-03-16 | 995,601,780 | 46,500 | 21.1950 | 4,697,346,488 | 2015-02-28 |
| 2684 | 2015-03-13 | 995,555,280 | -135,000 | 21.1940 | 4,697,346,488 | 2015-02-28 |
| 2685 | 2015-03-12 | 995,690,280 | 46,000 | 21.1969 | 4,697,346,488 | 2015-02-28 |
| 2686 | 2015-03-11 | 995,644,280 | -134,000 | 21.1959 | 4,697,346,488 | 2015-02-28 |
| 2687 | 2015-03-10 | 995,778,280 | -216,000 | 21.1987 | 4,697,346,488 | 2015-02-28 |
| 2688 | 2015-03-09 | 995,994,280 | -239,000 | 21.2033 | 4,697,346,488 | 2015-02-28 |
| 2689 | 2015-03-06 | 996,233,280 | 270,000 | 21.2084 | 4,697,346,488 | 2015-02-28 |
| 2690 | 2015-03-05 | 995,963,280 | -236,000 | 21.2027 | 4,697,346,488 | 2015-02-28 |
| 2691 | 2015-03-04 | 996,199,280 | -347,000 | 21.2077 | 4,697,346,488 | 2015-02-28 |
| 2692 | 2015-03-03 | 996,546,280 | 53,000 | 21.2151 | 4,697,346,488 | 2015-02-28 |
| 2693 | 2015-03-02 | 996,493,280 | -465,000 | 21.2140 | 4,697,346,488 | 2015-02-28 |
| 2694 | 2015-02-27 | 996,958,280 | -234,000 | 21.2239 | 4,697,346,488 | 2015-01-31 |
| 2695 | 2015-02-26 | 997,192,280 | 4,000 | 21.2288 | 4,697,346,488 | 2015-01-31 |
| 2696 | 2015-02-25 | 997,188,280 | -115,000 | 21.2288 | 4,697,346,488 | 2015-01-31 |
| 2697 | 2015-02-24 | 997,303,280 | -191,000 | 21.2312 | 4,697,346,488 | 2015-01-31 |
| 2698 | 2015-02-23 | 997,494,280 | -128,000 | 21.2353 | 4,697,346,488 | 2015-01-31 |
| 2699 | 2015-02-18 | 997,622,280 | 0 | 21.2380 | 4,697,346,488 | 2015-01-31 |
| 2700 | 2015-02-17 | 997,622,280 | 151,000 | 21.2380 | 4,697,346,488 | 2015-01-31 |
| 2701 | 2015-02-16 | 997,471,280 | 53,000 | 21.2348 | 4,697,346,488 | 2015-01-31 |
| 2702 | 2015-02-13 | 997,418,280 | 470,000 | 21.2337 | 4,697,346,488 | 2015-01-31 |
| 2703 | 2015-02-12 | 996,948,280 | -653,580 | 21.2236 | 4,697,346,488 | 2015-01-31 |
| 2704 | 2015-02-11 | 997,601,860 | 122,000 | 21.2376 | 4,697,346,488 | 2015-01-31 |
| 2705 | 2015-02-10 | 997,479,860 | 398,000 | 21.2350 | 4,697,346,488 | 2015-01-31 |
| 2706 | 2015-02-09 | 997,081,860 | -82,000 | 21.2265 | 4,697,346,488 | 2015-01-31 |
| 2707 | 2015-02-06 | 997,163,860 | 49,000 | 21.2282 | 4,697,346,488 | 2015-01-31 |
| 2708 | 2015-02-05 | 997,114,860 | -212,000 | 21.2272 | 4,697,346,488 | 2015-01-31 |
| 2709 | 2015-02-04 | 997,326,860 | -135,000 | 21.2317 | 4,697,346,488 | 2015-01-31 |
| 2710 | 2015-02-03 | 997,461,860 | -19,000 | 21.2346 | 4,697,346,488 | 2015-01-31 |
| 2711 | 2015-02-02 | 997,480,860 | -37,000 | 21.2350 | 4,697,346,488 | 2015-01-31 |
| 2712 | 2015-01-30 | 997,517,860 | -112,900 | 21.2358 | 4,697,346,488 | 2014-12-31 |
| 2713 | 2015-01-29 | 997,630,760 | 17,000 | 21.2382 | 4,697,346,488 | 2014-12-31 |
| 2714 | 2015-01-28 | 997,613,760 | -361,000 | 21.2378 | 4,697,346,488 | 2014-12-31 |
| 2715 | 2015-01-27 | 997,974,760 | 24,000 | 21.2455 | 4,697,346,488 | 2014-12-31 |
| 2716 | 2015-01-26 | 997,950,760 | -215,000 | 21.2450 | 4,697,346,488 | 2014-12-31 |
| 2717 | 2015-01-23 | 998,165,760 | -6,000 | 21.2496 | 4,697,346,488 | 2014-12-31 |
| 2718 | 2015-01-22 | 998,171,760 | 93,000 | 21.2497 | 4,697,346,488 | 2014-12-31 |
| 2719 | 2015-01-21 | 998,078,760 | -356,000 | 21.2477 | 4,697,346,488 | 2014-12-31 |
| 2720 | 2015-01-20 | 998,434,760 | 222,000 | 21.2553 | 4,697,346,488 | 2014-12-31 |
| 2721 | 2015-01-19 | 998,212,760 | -53,000 | 21.2506 | 4,697,346,488 | 2014-12-31 |
| 2722 | 2015-01-16 | 998,265,760 | -81,000 | 21.2517 | 4,697,346,488 | 2014-12-31 |
| 2723 | 2015-01-15 | 998,346,760 | 67,000 | 21.2534 | 4,697,346,488 | 2014-12-31 |
| 2724 | 2015-01-14 | 998,279,760 | -64,000 | 21.2520 | 4,697,346,488 | 2014-12-31 |
| 2725 | 2015-01-13 | 998,343,760 | -293,640 | 21.2534 | 4,697,346,488 | 2014-12-31 |
| 2726 | 2015-01-12 | 998,637,400 | -63,255,560 | 21.2596 | 4,697,346,488 | 2014-12-31 |
| 2727 | 2015-01-09 | 1,061,892,960 | 78,800 | 22.6062 | 4,697,346,488 | 2014-12-31 |
| 2728 | 2015-01-08 | 1,061,814,160 | -783,000 | 22.6046 | 4,697,346,488 | 2014-12-31 |
| 2729 | 2015-01-07 | 1,062,597,160 | 53,000 | 22.6212 | 4,697,346,488 | 2014-12-31 |
| 2730 | 2015-01-06 | 1,062,544,160 | 147,000 | 22.6201 | 4,697,346,488 | 2014-12-31 |
| 2731 | 2015-01-05 | 1,062,397,160 | -470,000 | 22.6170 | 4,697,346,488 | 2014-12-31 |
| 2732 | 2015-01-02 | 1,062,867,160 | -627,379 | 22.6270 | 4,697,346,488 | 2014-12-31 |
| 2733 | 2014-12-31 | 1,063,494,539 | 0 | 22.6403 | 4,697,346,488 | 2014-12-31 |
| 2734 | 2014-12-30 | 1,063,494,539 | -811,800 | 22.6403 | 4,697,346,488 | 2014-11-30 |
| 2735 | 2014-12-29 | 1,064,306,339 | -1,096,200 | 22.6576 | 4,697,346,488 | 2014-11-30 |
| 2736 | 2014-12-24 | 1,065,402,539 | 0 | 22.6809 | 4,697,346,488 | 2014-11-30 |
| 2737 | 2014-12-23 | 1,065,402,539 | -1,872,000 | 22.6809 | 4,697,346,488 | 2014-11-30 |
| 2738 | 2014-12-22 | 1,067,274,539 | 50,000 | 22.7208 | 4,697,346,488 | 2014-11-30 |
| 2739 | 2014-12-19 | 1,067,224,539 | -70,000 | 22.7197 | 4,697,346,488 | 2014-11-30 |
| 2740 | 2014-12-18 | 1,067,294,539 | 301,000 | 22.7212 | 4,697,346,488 | 2014-11-30 |
| 2741 | 2014-12-17 | 1,066,993,539 | -7,000 | 22.7148 | 4,697,346,488 | 2014-11-30 |
| 2742 | 2014-12-16 | 1,067,000,539 | -4,400 | 22.7150 | 4,697,346,488 | 2014-11-30 |
| 2743 | 2014-12-15 | 1,067,004,939 | 202,738 | 22.7151 | 4,697,346,488 | 2014-11-30 |
| 2744 | 2014-12-12 | 1,066,802,201 | -238,000 | 22.7107 | 4,697,346,488 | 2014-11-30 |
| 2745 | 2014-12-11 | 1,067,040,201 | 517,200 | 22.7158 | 4,697,346,488 | 2014-11-30 |
| 2746 | 2014-12-10 | 1,066,523,001 | 1,803,000 | 22.7048 | 4,697,346,488 | 2014-11-30 |
| 2747 | 2014-12-09 | 1,064,720,001 | -194,900 | 22.6664 | 4,697,346,488 | 2014-11-30 |
| 2748 | 2014-12-08 | 1,064,914,901 | 154,800 | 22.6706 | 4,697,346,488 | 2014-11-30 |
| 2749 | 2014-12-05 | 1,064,760,101 | -512,000 | 22.6673 | 4,697,346,488 | 2014-11-30 |
| 2750 | 2014-12-04 | 1,065,272,101 | 47,000 | 22.6782 | 4,697,346,488 | 2014-11-30 |
| 2751 | 2014-12-03 | 1,065,225,101 | -999,988 | 22.6772 | 4,697,346,488 | 2014-11-30 |
| 2752 | 2014-12-02 | 1,066,225,089 | -2,545,869 | 22.6985 | 4,697,346,488 | 2014-11-30 |
| 2753 | 2014-12-01 | 1,068,770,958 | -241,131 | 22.7527 | 4,697,346,488 | 2014-11-30 |
| 2754 | 2014-11-28 | 1,069,012,089 | 32,963,000 | 22.7578 | 4,697,346,488 | 2014-10-31 |
| 2755 | 2014-11-27 | 1,036,049,089 | -3,417,000 | 22.0560 | 4,697,346,488 | 2014-10-31 |
| 2756 | 2014-11-26 | 1,039,466,089 | 15,800,000 | 22.1288 | 4,697,346,488 | 2014-10-31 |
| 2757 | 2014-11-25 | 1,023,666,089 | 2,971 | 21.7924 | 4,697,346,488 | 2014-10-31 |
| 2758 | 2014-11-24 | 1,023,663,118 | -37,000 | 21.7924 | 4,697,346,488 | 2014-10-31 |
| 2759 | 2014-11-21 | 1,023,700,118 | -188,000 | 21.7932 | 4,697,346,488 | 2014-10-31 |
| 2760 | 2014-11-20 | 1,023,888,118 | -785,000 | 21.7972 | 4,697,346,488 | 2014-10-31 |
| 2761 | 2014-11-19 | 1,024,673,118 | 798,000 | 21.8139 | 4,697,346,488 | 2014-10-31 |
| 2762 | 2014-11-18 | 1,023,875,118 | 4,582,000 | 21.7969 | 4,697,346,488 | 2014-10-31 |
| 2763 | 2014-11-17 | 1,019,293,118 | 3,224,029 | 21.6993 | 4,697,346,488 | 2014-10-31 |
| 2764 | 2014-11-14 | 1,016,069,089 | 327,200 | 21.6307 | 4,697,346,488 | 2014-10-31 |
| 2765 | 2014-11-13 | 1,015,741,889 | 1,255,000 | 21.6237 | 4,697,346,488 | 2014-10-31 |
| 2766 | 2014-11-12 | 1,014,486,889 | -10,000 | 21.5970 | 4,697,346,488 | 2014-10-31 |
| 2767 | 2014-11-11 | 1,014,496,889 | -116,000 | 21.5972 | 4,697,346,488 | 2014-10-31 |
| 2768 | 2014-11-10 | 1,014,612,889 | 107,000 | 21.5997 | 4,697,346,488 | 2014-10-31 |
| 2769 | 2014-11-07 | 1,014,505,889 | 15,000 | 21.5974 | 4,697,346,488 | 2014-10-31 |
| 2770 | 2014-11-06 | 1,014,490,889 | -104,000 | 21.5971 | 4,697,346,488 | 2014-10-31 |
| 2771 | 2014-11-05 | 1,014,594,889 | -515,000 | 21.5993 | 4,697,346,488 | 2014-10-31 |
| 2772 | 2014-11-04 | 1,015,109,889 | -398,000 | 21.6103 | 4,697,346,488 | 2014-10-31 |
| 2773 | 2014-11-03 | 1,015,507,889 | 411,000 | 21.6188 | 4,697,346,488 | 2014-10-31 |
| 2774 | 2014-10-31 | 1,015,096,889 | -74,000 | 21.6100 | 4,697,346,488 | 2014-10-31 |
| 2775 | 2014-10-30 | 1,015,170,889 | -125,000 | 21.6116 | 4,697,346,488 | 2014-09-30 |
| 2776 | 2014-10-29 | 1,015,295,889 | -95,000 | 21.6142 | 4,697,346,488 | 2014-09-30 |
| 2777 | 2014-10-28 | 1,015,390,889 | -94,000 | 21.6163 | 4,697,346,488 | 2014-09-30 |
| 2778 | 2014-10-27 | 1,015,484,889 | 165,935 | 21.6183 | 4,697,346,488 | 2014-09-30 |
| 2779 | 2014-10-24 | 1,015,318,954 | 327,082,299 | 21.6147 | 4,697,346,488 | 2014-09-30 |
| 2780 | 2014-10-23 | 688,236,655 | -1,534,200 | 14.6516 | 4,697,346,488 | 2014-09-30 |
| 2781 | 2014-10-22 | 689,770,855 | 113,000 | 14.6843 | 4,697,346,488 | 2014-09-30 |
| 2782 | 2014-10-21 | 689,657,855 | -57,000 | 14.6819 | 4,697,346,488 | 2014-09-30 |
| 2783 | 2014-10-20 | 689,714,855 | -77,000 | 14.6831 | 4,697,346,488 | 2014-09-30 |
| 2784 | 2014-10-17 | 689,791,855 | 455,000 | 14.6847 | 4,697,346,488 | 2014-09-30 |
| 2785 | 2014-10-16 | 689,336,855 | 156,000 | 14.6750 | 4,697,346,488 | 2014-09-30 |
| 2786 | 2014-10-15 | 689,180,855 | -23,152 | 14.6717 | 4,697,346,488 | 2014-09-30 |
| 2787 | 2014-10-14 | 689,204,007 | -403,000 | 14.6722 | 4,697,346,488 | 2014-09-30 |
| 2788 | 2014-10-13 | 689,607,007 | -1,468,000 | 14.6808 | 4,697,346,488 | 2014-09-30 |
| 2789 | 2014-10-10 | 691,075,007 | -450,289 | 14.7120 | 4,697,346,488 | 2014-09-30 |
| 2790 | 2014-10-09 | 691,525,296 | -366,000 | 14.7216 | 4,697,346,488 | 2014-09-30 |
| 2791 | 2014-10-08 | 691,891,296 | 407,000 | 14.7294 | 4,697,346,488 | 2014-09-30 |
| 2792 | 2014-10-07 | 691,484,296 | -174,000 | 14.7207 | 4,697,346,488 | 2014-09-30 |
| 2793 | 2014-10-06 | 691,658,296 | 282,408 | 14.7244 | 4,697,346,488 | 2014-09-30 |
| 2794 | 2014-10-03 | 691,375,888 | 350,640 | 14.7184 | 4,697,346,488 | 2014-09-30 |
| 2795 | 2014-09-30 | 691,025,248 | 798,000 | 14.7110 | 4,697,346,488 | 2014-09-30 |
| 2796 | 2014-09-29 | 690,227,248 | -1,055,000 | 14.6940 | 4,697,346,488 | 2014-08-31 |
| 2797 | 2014-09-26 | 691,282,248 | -703,484 | 14.7164 | 4,697,346,488 | 2014-08-31 |
| 2798 | 2014-09-25 | 691,985,732 | -556,000 | 14.7314 | 4,697,346,488 | 2014-08-31 |
| 2799 | 2014-09-24 | 692,541,732 | 1,048,000 | 14.7433 | 4,697,346,488 | 2014-08-31 |
| 2800 | 2014-09-23 | 691,493,732 | -1,260,078 | 14.7209 | 4,697,346,488 | 2014-08-31 |
| 2801 | 2014-09-22 | 692,753,810 | -986,000 | 14.7478 | 4,697,346,488 | 2014-08-31 |
| 2802 | 2014-09-19 | 693,739,810 | 1,310,000 | 14.7688 | 4,697,346,488 | 2014-08-31 |
| 2803 | 2014-09-18 | 692,429,810 | 0 | 14.7409 | 4,697,346,488 | 2014-08-31 |
| 2804 | 2014-09-17 | 692,429,810 | -716,000 | 14.7409 | 4,697,346,488 | 2014-08-31 |
| 2805 | 2014-09-16 | 693,145,810 | -766,000 | 14.7561 | 4,697,346,488 | 2014-08-31 |
| 2806 | 2014-09-15 | 693,911,810 | -644,800 | 14.7724 | 4,697,346,488 | 2014-08-31 |
| 2807 | 2014-09-12 | 694,556,610 | 66,097,970 | 14.7861 | 4,697,346,488 | 2014-08-31 |
| 2808 | 2014-09-11 | 628,458,640 | 138,121 | 13.3790 | 4,697,346,488 | 2014-08-31 |
| 2809 | 2014-09-10 | 628,320,519 | -3,249,000 | 13.3761 | 4,697,346,488 | 2014-08-31 |
| 2810 | 2014-09-08 | 631,569,519 | 8,347,104 | 13.4452 | 4,697,346,488 | 2014-08-31 |
| 2811 | 2014-09-05 | 623,222,415 | -204,240 | 13.2675 | 4,697,346,488 | 2014-08-31 |
| 2812 | 2014-09-04 | 623,426,655 | -193,000 | 13.2719 | 4,697,346,488 | 2014-08-31 |
| 2813 | 2014-09-03 | 623,619,655 | -247,000 | 13.2760 | 4,697,346,488 | 2014-08-31 |
| 2814 | 2014-09-02 | 623,866,655 | -30,000 | 13.2813 | 4,697,346,488 | 2014-08-31 |
| 2815 | 2014-09-01 | 623,896,655 | 152,000 | 13.2819 | 4,697,346,488 | 2014-08-31 |
| 2816 | 2014-08-29 | 623,744,655 | -219,000 | 13.2787 | 4,697,346,488 | 2014-07-31 |
| 2817 | 2014-08-28 | 623,963,655 | -656,200 | 13.2833 | 4,697,346,488 | 2014-07-31 |
| 2818 | 2014-08-27 | 624,619,855 | 1,205,580 | 13.2973 | 4,697,346,488 | 2014-07-31 |
| 2819 | 2014-08-26 | 623,414,275 | -104,000 | 13.2716 | 4,697,346,488 | 2014-07-31 |
| 2820 | 2014-08-25 | 623,518,275 | -745,000 | 13.2738 | 4,697,346,488 | 2014-07-31 |
| 2821 | 2014-08-22 | 624,263,275 | -1,251,400 | 13.2897 | 4,697,346,488 | 2014-07-31 |
| 2822 | 2014-08-21 | 625,514,675 | 19,000 | 13.3163 | 4,697,346,488 | 2014-07-31 |
| 2823 | 2014-08-20 | 625,495,675 | -98,736 | 13.3159 | 4,697,346,488 | 2014-07-31 |
| 2824 | 2014-08-19 | 625,594,411 | 482,000 | 13.3180 | 4,697,346,488 | 2014-07-31 |
| 2825 | 2014-08-18 | 625,112,411 | -789,000 | 13.3078 | 4,697,346,488 | 2014-07-31 |
| 2826 | 2014-08-15 | 625,901,411 | -1,422,000 | 13.3246 | 4,697,346,488 | 2014-07-31 |
| 2827 | 2014-08-14 | 627,323,411 | 2,465,000 | 13.3548 | 4,697,346,488 | 2014-07-31 |
| 2828 | 2014-08-13 | 624,858,411 | -337,200 | 13.3024 | 4,697,346,488 | 2014-07-31 |
| 2829 | 2014-08-12 | 625,195,611 | -51,000 | 13.3095 | 4,697,346,488 | 2014-07-31 |
| 2830 | 2014-08-11 | 625,246,611 | -80,000 | 13.3106 | 4,697,346,488 | 2014-07-31 |
| 2831 | 2014-08-08 | 625,326,611 | 98,000 | 13.3123 | 4,697,346,488 | 2014-07-31 |
| 2832 | 2014-08-07 | 625,228,611 | 49,000 | 13.3103 | 4,697,346,488 | 2014-07-31 |
| 2833 | 2014-08-06 | 625,179,611 | -283,000 | 13.3092 | 4,697,346,488 | 2014-07-31 |
| 2834 | 2014-08-05 | 625,462,611 | 352,000 | 13.3152 | 4,697,346,488 | 2014-07-31 |
| 2835 | 2014-08-04 | 625,110,611 | 638,000 | 13.3077 | 4,697,346,488 | 2014-07-31 |
| 2836 | 2014-08-01 | 624,472,611 | 2,109,394 | 13.2942 | 4,697,346,488 | 2014-07-31 |
| 2837 | 2014-07-31 | 622,363,217 | -139,000 | 13.2493 | 4,697,346,488 | 2014-07-31 |
| 2838 | 2014-07-30 | 622,502,217 | 1,796,000 | 13.2522 | 4,697,346,488 | 2014-07-09 |
| 2839 | 2014-07-29 | 620,706,217 | -729,800 | 13.2140 | 4,697,346,488 | 2014-07-09 |
| 2840 | 2014-07-28 | 621,436,017 | -30,000 | 13.2295 | 4,697,346,488 | 2014-07-09 |
| 2841 | 2014-07-25 | 621,466,017 | 1,562,000 | 13.2302 | 4,697,346,488 | 2014-07-09 |
| 2842 | 2014-07-24 | 619,904,017 | -205,000 | 13.1969 | 4,697,346,488 | 2014-07-09 |
| 2843 | 2014-07-23 | 620,109,017 | -110,000 | 13.2013 | 4,697,346,488 | 2014-07-09 |
| 2844 | 2014-07-22 | 620,219,017 | -49,800 | 13.2036 | 4,697,346,488 | 2014-07-09 |
| 2845 | 2014-07-21 | 620,268,817 | -118,000 | 13.2047 | 4,697,346,488 | 2014-07-09 |
| 2846 | 2014-07-18 | 620,386,817 | 820,606 | 13.2072 | 4,697,346,488 | 2014-07-09 |
| 2847 | 2014-07-17 | 619,566,211 | -53,000 | 13.1897 | 4,697,346,488 | 2014-07-09 |
| 2848 | 2014-07-16 | 619,619,211 | -131,546 | 13.1908 | 4,697,346,488 | 2014-07-09 |
| 2849 | 2014-07-15 | 619,750,757 | -23,000 | 13.1936 | 4,697,346,488 | 2014-07-09 |
| 2850 | 2014-07-14 | 619,773,757 | -57,000 | 13.1941 | 4,697,346,488 | 2014-07-09 |
| 2851 | 2014-07-11 | 619,830,757 | 42,000 | 13.1953 | 4,697,346,488 | 2014-07-09 |
| 2852 | 2014-07-10 | 619,788,757 | 33,000 | 13.1944 | 4,697,346,488 | 2014-07-09 |
| 2853 | 2014-07-09 | 619,755,757 | -56,000 | 13.1937 | 4,697,346,488 | 2014-07-09 |
| 2854 | 2014-07-08 | 619,811,757 | 274,000 | 16.6944 | 3,712,683,913 | 2014-06-30 |
| 2855 | 2014-07-07 | 619,537,757 | -751,235 | 16.6871 | 3,712,683,913 | 2014-06-30 |
| 2856 | 2014-07-04 | 620,288,992 | -542,454 | 16.7073 | 3,712,683,913 | 2014-06-30 |
| 2857 | 2014-07-03 | 620,831,446 | 1,520,000 | 16.7219 | 3,712,683,913 | 2014-06-30 |
| 2858 | 2014-07-02 | 619,311,446 | 9,000 | 16.6810 | 3,712,683,913 | 2014-06-30 |
| 2859 | 2014-06-30 | 619,302,446 | -22,000 | 16.6807 | 3,712,683,913 | 2014-06-30 |
| 2860 | 2014-06-27 | 619,324,446 | 21,500 | 16.6813 | 3,712,683,913 | 2014-05-31 |
| 2861 | 2014-06-26 | 619,302,946 | 485,000 | 16.6807 | 3,712,683,913 | 2014-05-31 |
| 2862 | 2014-06-25 | 618,817,946 | -308,000 | 16.6677 | 3,712,683,913 | 2014-05-31 |
| 2863 | 2014-06-24 | 619,125,946 | -108,000 | 16.6760 | 3,712,683,913 | 2014-05-31 |
| 2864 | 2014-06-23 | 619,233,946 | 1,803,594 | 16.6789 | 3,712,683,913 | 2014-05-31 |
| 2865 | 2014-06-20 | 617,430,352 | -1,002,000 | 16.6303 | 3,712,683,913 | 2014-05-31 |
| 2866 | 2014-06-19 | 618,432,352 | 171,000 | 16.6573 | 3,712,683,913 | 2014-05-31 |
| 2867 | 2014-06-18 | 618,261,352 | -124,000 | 16.6527 | 3,712,683,913 | 2014-05-31 |
| 2868 | 2014-06-17 | 618,385,352 | -61,347 | 16.6560 | 3,712,683,913 | 2014-05-31 |
| 2869 | 2014-06-16 | 618,446,699 | 304,000 | 16.6577 | 3,712,683,913 | 2014-05-31 |
| 2870 | 2014-06-13 | 618,142,699 | -543,000 | 16.6495 | 3,712,683,913 | 2014-05-31 |
| 2871 | 2014-06-12 | 618,685,699 | 372,000 | 16.6641 | 3,712,683,913 | 2014-05-31 |
| 2872 | 2014-06-11 | 618,313,699 | -873,833 | 16.6541 | 3,712,683,913 | 2014-05-31 |
| 2873 | 2014-06-10 | 619,187,532 | -126,000 | 16.6776 | 3,712,683,913 | 2014-05-31 |
| 2874 | 2014-06-09 | 619,313,532 | -73,000 | 16.6810 | 3,712,683,913 | 2014-05-31 |
| 2875 | 2014-06-06 | 619,386,532 | -315,054 | 16.6830 | 3,712,683,913 | 2014-05-31 |
| 2876 | 2014-06-05 | 619,701,586 | -1,065,000 | 16.6915 | 3,712,683,913 | 2014-05-31 |
| 2877 | 2014-06-04 | 620,766,586 | -3,257,760 | 16.7202 | 3,712,683,913 | 2014-05-31 |
| 2878 | 2014-06-03 | 624,024,346 | 2,714,800 | 16.8079 | 3,712,683,913 | 2014-05-31 |
| 2879 | 2014-05-30 | 621,309,546 | 369,000 | 16.7348 | 3,712,683,913 | 2014-04-30 |
| 2880 | 2014-05-29 | 620,940,546 | -776,000 | 16.7248 | 3,712,683,913 | 2014-04-30 |
| 2881 | 2014-05-28 | 621,716,546 | -1,022,580 | 16.7457 | 3,712,683,913 | 2014-04-30 |
| 2882 | 2014-05-27 | 622,739,126 | 62,000 | 16.7733 | 3,712,683,913 | 2014-04-30 |
| 2883 | 2014-05-26 | 622,677,126 | -219,000 | 16.7716 | 3,712,683,913 | 2014-04-30 |
| 2884 | 2014-05-23 | 622,896,126 | 25,053 | 16.7775 | 3,712,683,913 | 2014-04-30 |
| 2885 | 2014-05-22 | 622,871,073 | 139,000 | 16.7768 | 3,712,683,913 | 2014-04-30 |
| 2886 | 2014-05-21 | 622,732,073 | -77,000 | 16.7731 | 3,712,683,913 | 2014-04-30 |
| 2887 | 2014-05-20 | 622,809,073 | 8,000 | 16.7752 | 3,712,683,913 | 2014-04-30 |
| 2888 | 2014-05-19 | 622,801,073 | 423,000 | 16.7750 | 3,712,683,913 | 2014-04-30 |
| 2889 | 2014-05-16 | 622,378,073 | -314,000 | 16.7636 | 3,712,683,913 | 2014-04-30 |
| 2890 | 2014-05-15 | 622,692,073 | 1,275,947 | 16.7720 | 3,712,683,913 | 2014-04-30 |
| 2891 | 2014-05-14 | 621,416,126 | -1,469,800 | 16.7377 | 3,712,683,913 | 2014-04-30 |
| 2892 | 2014-05-13 | 622,885,926 | -514,000 | 16.7772 | 3,712,683,913 | 2014-04-30 |
| 2893 | 2014-05-12 | 623,399,926 | 6,848 | 16.7911 | 3,712,683,913 | 2014-04-30 |
| 2894 | 2014-05-10 | 623,393,078 | 0 | 16.7909 | 3,712,683,913 | 2014-04-30 |
| 2895 | 2014-05-09 | 623,393,078 | -1,685,848 | 16.7909 | 3,712,683,913 | 2014-04-30 |
| 2896 | 2014-05-08 | 625,078,926 | -505,500 | 16.8363 | 3,712,683,913 | 2014-04-30 |
| 2897 | 2014-05-07 | 625,584,426 | -266,000 | 16.8499 | 3,712,683,913 | 2014-04-30 |
| 2898 | 2014-05-05 | 625,850,426 | 68,000 | 16.8571 | 3,712,683,913 | 2014-04-30 |
| 2899 | 2014-05-02 | 625,782,426 | -875,600 | 16.8553 | 3,712,683,913 | 2014-04-30 |
| 2900 | 2014-04-30 | 626,658,026 | -220,000 | 16.8788 | 3,712,683,913 | 2014-04-30 |
| 2901 | 2014-04-29 | 626,878,026 | -226,308 | 16.8848 | 3,712,683,913 | 2014-03-31 |
| 2902 | 2014-04-28 | 627,104,334 | -392,000 | 16.8909 | 3,712,683,913 | 2014-03-31 |
| 2903 | 2014-04-25 | 627,496,334 | -1,211,000 | 16.9014 | 3,712,683,913 | 2014-03-31 |
| 2904 | 2014-04-24 | 628,707,334 | 53,000 | 16.9340 | 3,712,683,913 | 2014-03-31 |
| 2905 | 2014-04-23 | 628,654,334 | 322,000 | 16.9326 | 3,712,683,913 | 2014-03-31 |
| 2906 | 2014-04-22 | 628,332,334 | 289,000 | 16.9239 | 3,712,683,913 | 2014-03-31 |
| 2907 | 2014-04-17 | 628,043,334 | -135,598 | 16.9162 | 3,712,683,913 | 2014-03-31 |
| 2908 | 2014-04-16 | 628,178,932 | 114,598 | 16.9198 | 3,712,683,913 | 2014-03-31 |
| 2909 | 2014-04-15 | 628,064,334 | -3,000 | 16.9167 | 3,712,683,913 | 2014-03-31 |
| 2910 | 2014-04-14 | 628,067,334 | 118,060 | 16.9168 | 3,712,683,913 | 2014-03-31 |
| 2911 | 2014-04-11 | 627,949,274 | -13,060 | 16.9136 | 3,712,683,913 | 2014-03-31 |
| 2912 | 2014-04-10 | 627,962,334 | -330,000 | 16.9140 | 3,712,683,913 | 2014-03-31 |
| 2913 | 2014-04-09 | 628,292,334 | -22,656 | 16.9229 | 3,712,683,913 | 2014-03-31 |
| 2914 | 2014-04-08 | 628,314,990 | -58,344 | 16.9235 | 3,712,683,913 | 2014-03-31 |
| 2915 | 2014-04-07 | 628,373,334 | -334,000 | 16.9250 | 3,712,683,913 | 2014-03-31 |
| 2916 | 2014-04-04 | 628,707,334 | -294,000 | 16.9340 | 3,712,683,913 | 2014-03-31 |
| 2917 | 2014-04-03 | 629,001,334 | 137,000 | 16.9420 | 3,712,683,913 | 2014-03-31 |
| 2918 | 2014-04-02 | 628,864,334 | 77,800 | 16.9383 | 3,712,683,913 | 2014-03-31 |
| 2919 | 2014-04-01 | 628,786,534 | -292,600 | 16.9362 | 3,712,683,913 | 2014-03-31 |
| 2920 | 2014-03-31 | 629,079,134 | -643,060 | 16.9441 | 3,712,683,913 | 2014-03-31 |
| 2921 | 2014-03-28 | 629,722,194 | -104,740 | 16.9614 | 3,712,683,913 | 2014-02-28 |
| 2922 | 2014-03-27 | 629,826,934 | 461,600 | 16.9642 | 3,712,683,913 | 2014-02-28 |
| 2923 | 2014-03-26 | 629,365,334 | -698,800 | 16.9518 | 3,712,683,913 | 2014-02-28 |
| 2924 | 2014-03-25 | 630,064,134 | -268,000 | 16.9706 | 3,712,683,913 | 2014-02-28 |
| 2925 | 2014-03-24 | 630,332,134 | -496,522 | 16.9778 | 3,712,683,913 | 2014-02-28 |
| 2926 | 2014-03-21 | 630,828,656 | 1,966,841 | 16.9912 | 3,712,683,913 | 2014-02-28 |
| 2927 | 2014-03-20 | 628,861,815 | -464,528 | 16.9382 | 3,712,683,913 | 2014-02-28 |
| 2928 | 2014-03-19 | 629,326,343 | 1,389,000 | 16.9507 | 3,712,683,913 | 2014-02-28 |
| 2929 | 2014-03-18 | 627,937,343 | -290,000 | 16.9133 | 3,712,683,913 | 2014-02-28 |
| 2930 | 2014-03-17 | 628,227,343 | -1,387,180 | 16.9211 | 3,712,683,913 | 2014-02-28 |
| 2931 | 2014-03-14 | 629,614,523 | -2,444,060 | 16.9585 | 3,712,683,913 | 2014-02-28 |
| 2932 | 2014-03-13 | 632,058,583 | -652,800 | 17.0243 | 3,712,683,913 | 2014-02-28 |
| 2933 | 2014-03-12 | 632,711,383 | 1,033,000 | 17.0419 | 3,712,683,913 | 2014-02-28 |
| 2934 | 2014-03-11 | 631,678,383 | 94,610 | 17.0141 | 3,712,683,913 | 2014-02-28 |
| 2935 | 2014-03-10 | 631,583,773 | 3,172,660 | 17.0115 | 3,712,683,913 | 2014-02-28 |
| 2936 | 2014-03-07 | 628,411,113 | 1,099,890 | 16.9261 | 3,712,683,913 | 2014-02-28 |
| 2937 | 2014-03-06 | 627,311,223 | 544,800 | 16.8964 | 3,712,683,913 | 2014-02-28 |
| 2938 | 2014-03-05 | 626,766,423 | 478,000 | 16.8818 | 3,712,683,913 | 2014-02-28 |
| 2939 | 2014-03-04 | 626,288,423 | 393,380 | 16.8689 | 3,712,683,913 | 2014-02-28 |
| 2940 | 2014-03-03 | 625,895,043 | 2,036,774 | 16.8583 | 3,712,683,913 | 2014-02-28 |
| 2941 | 2014-02-28 | 623,858,269 | 1,894,000 | 16.8034 | 3,712,683,913 | 2014-02-28 |
| 2942 | 2014-02-27 | 621,964,269 | 470,372 | 16.7524 | 3,712,683,913 | 2014-01-31 |
| 2943 | 2014-02-26 | 621,493,897 | 295,200 | 16.7397 | 3,712,683,913 | 2014-01-31 |
| 2944 | 2014-02-25 | 621,198,697 | 1,896,010 | 16.7318 | 3,712,683,913 | 2014-01-31 |
| 2945 | 2014-02-24 | 619,302,687 | 206,000 | 16.6807 | 3,712,683,913 | 2014-01-31 |
| 2946 | 2014-02-21 | 619,096,687 | 663,440 | 16.6752 | 3,712,683,913 | 2014-01-31 |
| 2947 | 2014-02-20 | 618,433,247 | -201,000 | 16.6573 | 3,712,683,913 | 2014-01-31 |
| 2948 | 2014-02-19 | 618,634,247 | 445,000 | 16.6627 | 3,712,683,913 | 2014-01-31 |
| 2949 | 2014-02-18 | 618,189,247 | 660,689 | 16.6507 | 3,712,683,913 | 2014-01-31 |
| 2950 | 2014-02-17 | 617,528,558 | 94,746 | 16.6329 | 3,712,683,913 | 2014-01-31 |
| 2951 | 2014-02-14 | 617,433,812 | -1,060,848 | 16.6304 | 3,712,683,913 | 2014-01-31 |
| 2952 | 2014-02-13 | 618,494,660 | 122,988 | 16.6590 | 3,712,683,913 | 2014-01-31 |
| 2953 | 2014-02-12 | 618,371,672 | 1,879,000 | 16.6557 | 3,712,683,913 | 2014-01-31 |
| 2954 | 2014-02-11 | 616,492,672 | 9,564,000 | 16.6050 | 3,712,683,913 | 2014-01-31 |
| 2955 | 2014-02-10 | 606,928,672 | 441,000 | 16.3474 | 3,712,683,913 | 2014-01-31 |
| 2956 | 2014-02-07 | 606,487,672 | 123,000 | 16.3356 | 3,712,683,913 | 2014-01-31 |
| 2957 | 2014-02-06 | 606,364,672 | -808,261 | 16.3322 | 3,712,683,913 | 2014-01-31 |
| 2958 | 2014-02-05 | 607,172,933 | -1,876,032 | 16.3540 | 3,712,683,913 | 2014-01-31 |
| 2959 | 2014-02-04 | 609,048,965 | -3,075,258 | 16.4045 | 3,712,683,913 | 2014-01-31 |
| 2960 | 2014-01-30 | 612,124,223 | 10,800 | 16.4874 | 3,712,683,913 | 2014-01-24 |
| 2961 | 2014-01-29 | 612,113,423 | 2,849,105 | 16.4871 | 3,712,683,913 | 2014-01-24 |
| 2962 | 2014-01-28 | 609,264,318 | 2,174,863 | 16.4103 | 3,712,683,913 | 2014-01-24 |
| 2963 | 2014-01-27 | 607,089,455 | 4,641,334 | 16.3518 | 3,712,683,913 | 2014-01-24 |
| 2964 | 2014-01-24 | 602,448,121 | 117,788,719 | 16.2268 | 3,712,683,913 | 2014-01-24 |
| 2965 | 2014-01-23 | 484,659,402 | 167,990 | 16.9704 | 2,855,910,703 | 2013-12-31 |
| 2966 | 2014-01-22 | 484,491,412 | 434,030 | 16.9645 | 2,855,910,703 | 2013-12-31 |
| 2967 | 2014-01-21 | 484,057,382 | 378,000 | 16.9493 | 2,855,910,703 | 2013-12-31 |
| 2968 | 2014-01-20 | 483,679,382 | 196,000 | 16.9361 | 2,855,910,703 | 2013-12-31 |
| 2969 | 2014-01-17 | 483,483,382 | 29,440 | 16.9292 | 2,855,910,703 | 2013-12-31 |
| 2970 | 2014-01-16 | 483,453,942 | 294,000 | 16.9282 | 2,855,910,703 | 2013-12-31 |
| 2971 | 2014-01-15 | 483,159,942 | 461,230 | 16.9179 | 2,855,910,703 | 2013-12-31 |
| 2972 | 2014-01-14 | 482,698,712 | -378,000 | 16.9017 | 2,855,910,703 | 2013-12-31 |
| 2973 | 2014-01-13 | 483,076,712 | 28,000 | 16.9150 | 2,855,910,703 | 2013-12-31 |
| 2974 | 2014-01-10 | 483,048,712 | -3,248,000 | 16.9140 | 2,855,910,703 | 2013-12-31 |
| 2975 | 2014-01-09 | 486,296,712 | -1,158,000 | 17.0277 | 2,855,910,703 | 2013-12-31 |
| 2976 | 2014-01-08 | 487,454,712 | 84,000 | 17.0683 | 2,855,910,703 | 2013-12-31 |
| 2977 | 2014-01-07 | 487,370,712 | -673,552 | 17.0653 | 2,855,910,703 | 2013-12-31 |
| 2978 | 2014-01-06 | 488,044,264 | 364,000 | 17.0889 | 2,855,910,703 | 2013-12-31 |
| 2979 | 2014-01-03 | 487,680,264 | -250,754 | 17.0762 | 2,855,910,703 | 2013-12-31 |
| 2980 | 2014-01-02 | 487,931,018 | -420,000 | 17.0850 | 2,855,910,703 | 2013-12-31 |
| 2981 | 2013-12-31 | 488,351,018 | 0 | 17.0997 | 2,855,910,703 | 2013-12-31 |
| 2982 | 2013-12-30 | 488,351,018 | -3,710,000 | 17.0997 | 2,855,910,703 | 2013-11-30 |
| 2983 | 2013-12-27 | 492,061,018 | -114,420 | 17.2296 | 2,855,910,703 | 2013-11-30 |
| 2984 | 2013-12-24 | 492,175,438 | 0 | 17.2336 | 2,855,910,703 | 2013-11-30 |
| 2985 | 2013-12-23 | 492,175,438 | 70,000 | 17.2336 | 2,855,910,703 | 2013-11-30 |
| 2986 | 2013-12-20 | 492,105,438 | -3,725,700 | 17.2311 | 2,855,910,703 | 2013-11-30 |
| 2987 | 2013-12-19 | 495,831,138 | -153,040 | 17.3616 | 2,855,910,703 | 2013-11-30 |
| 2988 | 2013-12-18 | 495,984,178 | -539,246 | 17.3669 | 2,855,910,703 | 2013-11-30 |
| 2989 | 2013-12-17 | 496,523,424 | -31,200 | 17.3858 | 2,855,910,703 | 2013-11-30 |
| 2990 | 2013-12-16 | 496,554,624 | 44,840,179 | 17.3869 | 2,855,910,703 | 2013-11-30 |
| 2991 | 2013-12-13 | 451,714,445 | 350,000 | 15.8168 | 2,855,910,703 | 2013-11-30 |
| 2992 | 2013-12-12 | 451,364,445 | 336,000 | 15.8046 | 2,855,910,703 | 2013-11-30 |
| 2993 | 2013-12-11 | 451,028,445 | -1,002,000 | 15.7928 | 2,855,910,703 | 2013-11-30 |
| 2994 | 2013-12-10 | 452,030,445 | -1,050,000 | 15.8279 | 2,855,910,703 | 2013-11-30 |
| 2995 | 2013-12-09 | 453,080,445 | 14,000 | 15.8647 | 2,855,910,703 | 2013-11-30 |
| 2996 | 2013-12-06 | 453,066,445 | 98,000 | 15.8642 | 2,855,910,703 | 2013-11-30 |
| 2997 | 2013-12-05 | 452,968,445 | -2,254,000 | 15.8607 | 2,855,910,703 | 2013-11-30 |
| 2998 | 2013-12-04 | 455,222,445 | 154,000 | 15.9397 | 2,855,910,703 | 2013-11-30 |
| 2999 | 2013-12-03 | 455,068,445 | -14,000 | 15.9343 | 2,855,910,703 | 2013-11-30 |
| 3000 | 2013-12-02 | 455,082,445 | -631,000 | 15.9348 | 2,855,910,703 | 2013-11-30 |
| 3001 | 2013-11-29 | 455,713,445 | -224,000 | 15.9569 | 2,855,910,703 | 2013-10-31 |
| 3002 | 2013-11-28 | 455,937,445 | -588,000 | 15.9647 | 2,855,910,703 | 2013-10-31 |
| 3003 | 2013-11-27 | 456,525,445 | -224,000 | 15.9853 | 2,855,910,703 | 2013-10-31 |
| 3004 | 2013-11-26 | 456,749,445 | -3,122,000 | 15.9931 | 2,855,910,703 | 2013-10-31 |
| 3005 | 2013-11-25 | 459,871,445 | -504,000 | 16.1024 | 2,855,910,703 | 2013-10-31 |
| 3006 | 2013-11-22 | 460,375,445 | 26,040 | 16.1201 | 2,855,910,703 | 2013-10-31 |
| 3007 | 2013-11-21 | 460,349,405 | -322,000 | 16.1192 | 2,855,910,703 | 2013-10-31 |
| 3008 | 2013-11-20 | 460,671,405 | -630,000 | 16.1305 | 2,855,910,703 | 2013-10-31 |
| 3009 | 2013-11-19 | 461,301,405 | -350,000 | 16.1525 | 2,855,910,703 | 2013-10-31 |
| 3010 | 2013-11-18 | 461,651,405 | -280,000 | 16.1648 | 2,855,910,703 | 2013-10-31 |
| 3011 | 2013-11-15 | 461,931,405 | -1,580,040 | 16.1746 | 2,855,910,703 | 2013-10-31 |
| 3012 | 2013-11-14 | 463,511,445 | 182,000 | 16.2299 | 2,855,910,703 | 2013-10-31 |
| 3013 | 2013-11-13 | 463,329,445 | 224,000 | 16.2235 | 2,855,910,703 | 2013-10-31 |
| 3014 | 2013-11-12 | 463,105,445 | -966,000 | 16.2157 | 2,855,910,703 | 2013-10-31 |
| 3015 | 2013-11-11 | 464,071,445 | 210,420 | 16.2495 | 2,855,910,703 | 2013-10-31 |
| 3016 | 2013-11-08 | 463,861,025 | -837,718 | 16.2421 | 2,855,910,703 | 2013-10-31 |
| 3017 | 2013-11-07 | 464,698,743 | -826,000 | 16.2715 | 2,855,910,703 | 2013-10-31 |
| 3018 | 2013-11-06 | 465,524,743 | 238,000 | 16.3004 | 2,855,910,703 | 2013-10-31 |
| 3019 | 2013-11-05 | 465,286,743 | -2,114,000 | 16.2921 | 2,855,910,703 | 2013-10-31 |
| 3020 | 2013-11-04 | 467,400,743 | -168,000 | 16.3661 | 2,855,910,703 | 2013-10-31 |
| 3021 | 2013-11-01 | 467,568,743 | 126,000 | 16.3720 | 2,855,910,703 | 2013-10-31 |
| 3022 | 2013-10-31 | 467,442,743 | -252,882 | 16.3676 | 2,855,910,703 | 2013-10-31 |
| 3023 | 2013-10-30 | 467,695,625 | 30,000 | 16.3764 | 2,855,910,703 | 2013-09-30 |
| 3024 | 2013-10-29 | 467,665,625 | -154,000 | 16.3754 | 2,855,910,703 | 2013-09-30 |
| 3025 | 2013-10-28 | 467,819,625 | 984,000 | 16.3808 | 2,855,910,703 | 2013-09-30 |
| 3026 | 2013-10-25 | 466,835,625 | 1,020,600 | 16.3463 | 2,855,910,703 | 2013-09-30 |
| 3027 | 2013-10-24 | 465,815,025 | 1,624,000 | 16.3106 | 2,855,910,703 | 2013-09-30 |
| 3028 | 2013-10-23 | 464,191,025 | -644,000 | 16.2537 | 2,855,910,703 | 2013-09-30 |
| 3029 | 2013-10-22 | 464,835,025 | 1,822,000 | 16.2762 | 2,855,910,703 | 2013-09-30 |
| 3030 | 2013-10-21 | 463,013,025 | -488,000 | 16.2124 | 2,855,910,703 | 2013-09-30 |
| 3031 | 2013-10-18 | 463,501,025 | -3,455,250 | 16.2295 | 2,855,910,703 | 2013-09-30 |
| 3032 | 2013-10-17 | 466,956,275 | -1,950,000 | 16.3505 | 2,855,910,703 | 2013-09-30 |
| 3033 | 2013-10-16 | 468,906,275 | -336,000 | 16.4188 | 2,855,910,703 | 2013-09-30 |
| 3034 | 2013-10-15 | 469,242,275 | 480,000 | 16.4306 | 2,855,910,703 | 2013-09-30 |
| 3035 | 2013-10-11 | 468,762,275 | -294,000 | 16.4138 | 2,855,910,703 | 2013-09-30 |
| 3036 | 2013-10-10 | 469,056,275 | 59,400 | 16.4241 | 2,855,910,703 | 2013-09-30 |
| 3037 | 2013-10-09 | 468,996,875 | -911,400 | 16.4220 | 2,855,910,703 | 2013-09-30 |
| 3038 | 2013-10-08 | 469,908,275 | 602,000 | 16.4539 | 2,855,910,703 | 2013-09-30 |
| 3039 | 2013-10-07 | 469,306,275 | -644,000 | 16.4328 | 2,855,910,703 | 2013-09-30 |
| 3040 | 2013-10-04 | 469,950,275 | -66,000 | 16.4554 | 2,855,910,703 | 2013-09-30 |
| 3041 | 2013-10-03 | 470,016,275 | 418,000 | 16.4577 | 2,855,910,703 | 2013-09-30 |
| 3042 | 2013-10-02 | 469,598,275 | 436,000 | 16.4430 | 2,855,910,703 | 2013-09-30 |
| 3043 | 2013-09-30 | 469,162,275 | -594,000 | 16.4278 | 2,855,910,703 | 2013-09-30 |
| 3044 | 2013-09-27 | 469,756,275 | 2,016,000 | 16.4486 | 2,855,910,703 | 2013-08-31 |
| 3045 | 2013-09-26 | 467,740,275 | 322,000 | 16.3780 | 2,855,910,703 | 2013-08-31 |
| 3046 | 2013-09-25 | 467,418,275 | 196,000 | 16.3667 | 2,855,910,703 | 2013-08-31 |
| 3047 | 2013-09-24 | 467,222,275 | -1,106,000 | 16.3598 | 2,855,910,703 | 2013-08-31 |
| 3048 | 2013-09-23 | 468,328,275 | -98,000 | 16.3986 | 2,855,910,703 | 2013-08-31 |
| 3049 | 2013-09-19 | 468,426,275 | -1,742,000 | 16.4020 | 2,855,910,703 | 2013-08-31 |
| 3050 | 2013-09-18 | 470,168,275 | -1,765,680 | 16.4630 | 2,855,910,703 | 2013-08-31 |
| 3051 | 2013-09-17 | 471,933,955 | 309,680 | 16.5248 | 2,855,910,703 | 2013-08-31 |
| 3052 | 2013-09-16 | 471,624,275 | -784,000 | 16.5140 | 2,855,910,703 | 2013-08-31 |
| 3053 | 2013-09-13 | 472,408,275 | -840,000 | 16.5414 | 2,855,910,703 | 2013-08-31 |
| 3054 | 2013-09-12 | 473,248,275 | -2,574,000 | 16.5708 | 2,855,910,703 | 2013-08-31 |
| 3055 | 2013-09-11 | 475,822,275 | 419,580 | 16.6610 | 2,855,910,703 | 2013-08-31 |
| 3056 | 2013-09-10 | 475,402,695 | 224,000 | 16.6463 | 2,855,910,703 | 2013-08-31 |
| 3057 | 2013-09-09 | 475,178,695 | -210,000 | 16.6384 | 2,855,910,703 | 2013-08-31 |
| 3058 | 2013-09-06 | 475,388,695 | -868,000 | 16.6458 | 2,855,910,703 | 2013-08-31 |
| 3059 | 2013-09-05 | 476,256,695 | -14,000 | 16.6762 | 2,855,910,703 | 2013-08-31 |
| 3060 | 2013-09-04 | 476,270,695 | -350,000 | 16.6767 | 2,855,910,703 | 2013-08-31 |
| 3061 | 2013-09-03 | 476,620,695 | -249,580 | 16.6889 | 2,855,910,703 | 2013-08-31 |
| 3062 | 2013-09-02 | 476,870,275 | -294,200 | 16.6977 | 2,855,910,703 | 2013-08-31 |
| 3063 | 2013-08-30 | 477,164,475 | -63,500 | 16.7080 | 2,855,910,703 | 2013-07-31 |
| 3064 | 2013-08-29 | 477,227,975 | 182,000 | 16.7102 | 2,855,910,703 | 2013-07-31 |
| 3065 | 2013-08-28 | 477,045,975 | -14,000 | 16.7038 | 2,855,910,703 | 2013-07-31 |
| 3066 | 2013-08-27 | 477,059,975 | -53,002 | 16.7043 | 2,855,910,703 | 2013-07-31 |
| 3067 | 2013-08-26 | 477,112,977 | 224,000 | 16.7062 | 2,855,910,703 | 2013-07-31 |
| 3068 | 2013-08-23 | 476,888,977 | 182,000 | 16.6983 | 2,855,910,703 | 2013-07-31 |
| 3069 | 2013-08-22 | 476,706,977 | -808,000 | 16.6919 | 2,855,910,703 | 2013-07-31 |
| 3070 | 2013-08-21 | 477,514,977 | -210,000 | 16.7202 | 2,855,910,703 | 2013-07-31 |
| 3071 | 2013-08-20 | 477,724,977 | 210,000 | 16.7276 | 2,855,910,703 | 2013-07-31 |
| 3072 | 2013-08-19 | 477,514,977 | 26,665,700 | 16.7202 | 2,855,910,703 | 2013-07-31 |
| 3073 | 2013-08-16 | 450,849,277 | -497,700 | 15.7865 | 2,855,910,703 | 2013-07-31 |
| 3074 | 2013-08-15 | 451,346,977 | 554,000 | 15.8040 | 2,855,910,703 | 2013-07-31 |
| 3075 | 2013-08-14 | 450,792,977 | 0 | 15.7846 | 2,855,910,703 | 2013-07-31 |
| 3076 | 2013-08-13 | 450,792,977 | 464,120 | 15.7846 | 2,855,910,703 | 2013-07-31 |
| 3077 | 2013-08-12 | 450,328,857 | 453,880 | 15.7683 | 2,855,910,703 | 2013-07-31 |
| 3078 | 2013-08-09 | 449,874,977 | 1,025,999 | 15.7524 | 2,855,910,703 | 2013-07-31 |
| 3079 | 2013-08-08 | 448,848,978 | 960,000 | 15.7165 | 2,855,910,703 | 2013-07-31 |
| 3080 | 2013-08-07 | 447,888,978 | 798,898 | 15.6829 | 2,855,910,703 | 2013-07-31 |
| 3081 | 2013-08-06 | 447,090,080 | 252,000 | 15.6549 | 2,855,910,703 | 2013-07-31 |
| 3082 | 2013-08-05 | 446,838,080 | 116,000 | 15.6461 | 2,855,910,703 | 2013-07-31 |
| 3083 | 2013-08-02 | 446,722,080 | -16,000 | 15.6420 | 2,855,910,703 | 2013-07-31 |
| 3084 | 2013-08-01 | 446,738,080 | 126,000 | 15.6426 | 2,855,910,703 | 2013-07-31 |
| 3085 | 2013-07-31 | 446,612,080 | 82,000 | 15.6382 | 2,855,910,703 | 2013-07-31 |
| 3086 | 2013-07-30 | 446,530,080 | -28,000 | 15.6353 | 2,855,910,703 | 2013-06-30 |
| 3087 | 2013-07-29 | 446,558,080 | 31,400 | 15.6363 | 2,855,910,703 | 2013-06-30 |
| 3088 | 2013-07-26 | 446,526,680 | -140,000 | 15.6352 | 2,855,910,703 | 2013-06-30 |
| 3089 | 2013-07-25 | 446,666,680 | 966,000 | 15.6401 | 2,855,910,703 | 2013-06-30 |
| 3090 | 2013-07-24 | 445,700,680 | -518,000 | 15.6063 | 2,855,910,703 | 2013-06-30 |
| 3091 | 2013-07-23 | 446,218,680 | -1,932,000 | 15.6244 | 2,855,910,703 | 2013-06-30 |
| 3092 | 2013-07-22 | 448,150,680 | 602,000 | 15.6920 | 2,855,910,703 | 2013-06-30 |
| 3093 | 2013-07-19 | 447,548,680 | -70,000 | 15.6710 | 2,855,910,703 | 2013-06-30 |
| 3094 | 2013-07-18 | 447,618,680 | -952,000 | 15.6734 | 2,855,910,703 | 2013-06-30 |
| 3095 | 2013-07-17 | 448,570,680 | -758,217 | 15.7067 | 2,855,910,703 | 2013-06-30 |
| 3096 | 2013-07-16 | 449,328,897 | -1,204,000 | 15.7333 | 2,855,910,703 | 2013-06-30 |
| 3097 | 2013-07-15 | 450,532,897 | 162,000 | 15.7755 | 2,855,910,703 | 2013-06-30 |
| 3098 | 2013-07-12 | 450,370,897 | 542,000 | 15.7698 | 2,855,910,703 | 2013-06-30 |
| 3099 | 2013-07-11 | 449,828,897 | -769,550 | 15.7508 | 2,855,910,703 | 2013-06-30 |
| 3100 | 2013-07-10 | 450,598,447 | 360,000 | 15.7777 | 2,855,910,703 | 2013-06-30 |
| 3101 | 2013-07-09 | 450,238,447 | 475,400 | 15.7651 | 2,855,910,703 | 2013-06-30 |
| 3102 | 2013-07-08 | 449,763,047 | 690,363 | 15.7485 | 2,855,910,703 | 2013-06-30 |
| 3103 | 2013-07-05 | 449,072,684 | -72,000 | 15.7243 | 2,855,910,703 | 2013-06-30 |
| 3104 | 2013-07-04 | 449,144,684 | 233,760 | 15.7268 | 2,855,910,703 | 2013-06-30 |
| 3105 | 2013-07-03 | 448,910,924 | -970,760 | 15.7187 | 2,855,910,703 | 2013-06-30 |
| 3106 | 2013-07-02 | 449,881,684 | -1,106,000 | 15.7527 | 2,855,910,703 | 2013-06-30 |
| 3107 | 2013-06-28 | 450,987,684 | -96,916 | 15.7914 | 2,855,910,703 | 2013-06-17 |
| 3108 | 2013-06-27 | 451,084,600 | -420,100 | 15.7948 | 2,855,910,703 | 2013-06-17 |
| 3109 | 2013-06-26 | 451,504,700 | -1,544,000 | 15.8095 | 2,855,910,703 | 2013-06-17 |
| 3110 | 2013-06-25 | 453,048,700 | -840,000 | 15.8635 | 2,855,910,703 | 2013-06-17 |
| 3111 | 2013-06-24 | 453,888,700 | 140,000 | 15.8930 | 2,855,910,703 | 2013-06-17 |
| 3112 | 2013-06-21 | 453,748,700 | 322,000 | 15.8881 | 2,855,910,703 | 2013-06-17 |
| 3113 | 2013-06-20 | 453,426,700 | 533,000 | 15.8768 | 2,855,910,703 | 2013-06-17 |
| 3114 | 2013-06-19 | 452,893,700 | 302,000 | 15.8581 | 2,855,910,703 | 2013-06-17 |
| 3115 | 2013-06-18 | 452,591,700 | 2,668,231 | 15.8475 | 2,855,910,703 | 2013-06-17 |
| 3116 | 2013-06-17 | 449,923,469 | 1,185,000 | 15.7541 | 2,855,910,703 | 2013-06-17 |
| 3117 | 2013-06-14 | 448,738,469 | -150,000 | 19.0716 | 2,352,916,692 | 2013-05-31 |
| 3118 | 2013-06-13 | 448,888,469 | 228,000 | 19.0780 | 2,352,916,692 | 2013-05-31 |
| 3119 | 2013-06-11 | 448,660,469 | -420,000 | 19.0683 | 2,352,916,692 | 2013-05-31 |
| 3120 | 2013-06-10 | 449,080,469 | -1,398,000 | 19.0861 | 2,352,916,692 | 2013-05-31 |
| 3121 | 2013-06-07 | 450,478,469 | -1,033,084 | 19.1455 | 2,352,916,692 | 2013-05-31 |
| 3122 | 2013-06-06 | 451,511,553 | -512,496,559 | 19.1894 | 2,352,916,692 | 2013-05-31 |
| 3123 | 2013-06-05 | 964,008,112 | 3,510,000 | 40.9708 | 2,352,916,692 | 2013-05-31 |
| 3124 | 2013-06-04 | 960,498,112 | -1,558,000 | 40.8216 | 2,352,916,692 | 2013-05-31 |
| 3125 | 2013-06-03 | 962,056,112 | 837,000 | 40.8878 | 2,352,916,692 | 2013-05-31 |
| 3126 | 2013-05-31 | 961,219,112 | -10,386,820 | 40.8522 | 2,352,916,692 | 2013-05-31 |
| 3127 | 2013-05-30 | 971,605,932 | -7,367,000 | 41.2937 | 2,352,916,692 | 2013-04-30 |
| 3128 | 2013-05-29 | 978,972,932 | -3,072,180 | 41.6068 | 2,352,916,692 | 2013-04-30 |
| 3129 | 2013-05-28 | 982,045,112 | -1,050,000 | 41.7374 | 2,352,916,692 | 2013-04-30 |
| 3130 | 2013-05-27 | 983,095,112 | -1,666,000 | 41.7820 | 2,352,916,692 | 2013-04-30 |
| 3131 | 2013-05-24 | 984,761,112 | 574,000 | 41.8528 | 2,352,916,692 | 2013-04-30 |
| 3132 | 2013-05-23 | 984,187,112 | 990,600 | 41.8284 | 2,352,916,692 | 2013-04-30 |
| 3133 | 2013-05-22 | 983,196,512 | -945,000 | 41.7863 | 2,352,916,692 | 2013-04-30 |
| 3134 | 2013-05-21 | 984,141,512 | 2,392,812 | 41.8264 | 2,352,916,692 | 2013-04-30 |
| 3135 | 2013-05-20 | 981,748,700 | 6,646,988 | 41.7248 | 2,352,916,692 | 2013-04-30 |
| 3136 | 2013-05-16 | 975,101,712 | -168,000 | 41.4423 | 2,352,916,692 | 2013-04-30 |
| 3137 | 2013-05-15 | 975,269,712 | -2,904,000 | 41.4494 | 2,352,916,692 | 2013-04-30 |
| 3138 | 2013-05-14 | 978,173,712 | -2,604,000 | 41.5728 | 2,352,916,692 | 2013-04-30 |
| 3139 | 2013-05-13 | 980,777,712 | -2,106,000 | 41.6835 | 2,352,916,692 | 2013-04-30 |
| 3140 | 2013-05-10 | 982,883,712 | 648,000 | 41.7730 | 2,352,916,692 | 2013-04-30 |
| 3141 | 2013-05-09 | 982,235,712 | -2,456,000 | 41.7455 | 2,352,916,692 | 2013-04-30 |
| 3142 | 2013-05-08 | 984,691,712 | 631,000 | 41.8498 | 2,352,916,692 | 2013-04-30 |
| 3143 | 2013-05-07 | 984,060,712 | -378,000 | 41.8230 | 2,352,916,692 | 2013-04-30 |
| 3144 | 2013-05-06 | 984,438,712 | -434,000 | 41.8391 | 2,352,916,692 | 2013-04-30 |
| 3145 | 2013-05-03 | 984,872,712 | -722,000 | 41.8575 | 2,352,916,692 | 2013-04-30 |
| 3146 | 2013-05-02 | 985,594,712 | -89,500 | 41.8882 | 2,352,916,692 | 2013-04-30 |
| 3147 | 2013-04-30 | 985,684,212 | 632,000 | 41.8920 | 2,352,916,692 | 2013-04-30 |
| 3148 | 2013-04-29 | 985,052,212 | -1,008,000 | 41.8652 | 2,352,916,692 | 2013-03-31 |
| 3149 | 2013-04-26 | 986,060,212 | -764,000 | 41.9080 | 2,352,916,692 | 2013-03-31 |
| 3150 | 2013-04-25 | 986,824,212 | -3,122,000 | 41.9405 | 2,352,916,692 | 2013-03-31 |
| 3151 | 2013-04-24 | 989,946,212 | -896,000 | 42.0732 | 2,352,916,692 | 2013-03-31 |
| 3152 | 2013-04-23 | 990,842,212 | 160,400 | 42.1112 | 2,352,916,692 | 2013-03-31 |
| 3153 | 2013-04-22 | 990,681,812 | 4,458,000 | 42.1044 | 2,352,916,692 | 2013-03-31 |
| 3154 | 2013-04-19 | 986,223,812 | 2,594,570 | 41.9149 | 2,352,916,692 | 2013-03-31 |
| 3155 | 2013-04-18 | 983,629,242 | -76,500 | 41.8047 | 2,352,916,692 | 2013-03-31 |
| 3156 | 2013-04-17 | 983,705,742 | 1,484,000 | 41.8079 | 2,352,916,692 | 2013-03-31 |
| 3157 | 2013-04-16 | 982,221,742 | -1,442,000 | 41.7449 | 2,352,916,692 | 2013-03-31 |
| 3158 | 2013-04-15 | 983,663,742 | 2,187,000 | 41.8061 | 2,352,916,692 | 2013-03-31 |
| 3159 | 2013-04-12 | 981,476,742 | -5,236,000 | 41.7132 | 2,352,916,692 | 2013-03-31 |
| 3160 | 2013-04-11 | 986,712,742 | 50,000 | 41.9357 | 2,352,916,692 | 2013-03-31 |
| 3161 | 2013-04-10 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3162 | 2013-04-09 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3163 | 2013-04-08 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3164 | 2013-04-05 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3165 | 2013-04-03 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3166 | 2013-04-02 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-03-31 |
| 3167 | 2013-03-28 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3168 | 2013-03-27 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3169 | 2013-03-26 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3170 | 2013-03-25 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3171 | 2013-03-22 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3172 | 2013-03-21 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3173 | 2013-03-20 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3174 | 2013-03-19 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3175 | 2013-03-18 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3176 | 2013-03-15 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3177 | 2013-03-14 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3178 | 2013-03-13 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3179 | 2013-03-12 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3180 | 2013-03-11 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3181 | 2013-03-08 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3182 | 2013-03-07 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3183 | 2013-03-06 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3184 | 2013-03-05 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3185 | 2013-03-04 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3186 | 2013-03-01 | 986,662,742 | 0 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3187 | 2013-02-28 | 986,662,742 | 10,000 | 41.9336 | 2,352,916,692 | 2013-02-28 |
| 3188 | 2013-02-27 | 986,652,742 | 42,000 | 41.9332 | 2,352,916,692 | 2013-01-31 |
| 3189 | 2013-02-26 | 986,610,742 | 0 | 41.9314 | 2,352,916,692 | 2013-01-31 |
| 3190 | 2013-02-25 | 986,610,742 | 0 | 41.9314 | 2,352,916,692 | 2013-01-31 |
| 3191 | 2013-02-22 | 986,610,742 | -70,000 | 41.9314 | 2,352,916,692 | 2013-01-31 |
| 3192 | 2013-02-21 | 986,680,742 | 0 | 41.9344 | 2,352,916,692 | 2013-01-31 |
| 3193 | 2013-02-20 | 986,680,742 | 0 | 41.9344 | 2,352,916,692 | 2013-01-31 |
| 3194 | 2013-02-19 | 986,680,742 | 0 | 41.9344 | 2,352,916,692 | 2013-01-31 |
| 3195 | 2013-02-18 | 986,680,742 | 0 | 41.9344 | 2,352,916,692 | 2013-01-31 |
| 3196 | 2013-02-15 | 986,680,742 | -56,000 | 41.9344 | 2,352,916,692 | 2013-01-31 |
| 3197 | 2013-02-14 | 986,736,742 | 140,000 | 41.9367 | 2,352,916,692 | 2013-01-31 |
| 3198 | 2013-02-08 | 986,596,742 | 14,000 | 41.9308 | 2,352,916,692 | 2013-01-31 |
| 3199 | 2013-02-07 | 986,582,742 | 0 | 41.9302 | 2,352,916,692 | 2013-01-31 |
| 3200 | 2013-02-06 | 986,582,742 | 98,000 | 41.9302 | 2,352,916,692 | 2013-01-31 |
| 3201 | 2013-02-05 | 986,484,742 | 0 | 41.9260 | 2,352,916,692 | 2013-01-31 |
| 3202 | 2013-02-04 | 986,484,742 | 14,000 | 41.9260 | 2,352,916,692 | 2013-01-31 |
| 3203 | 2013-02-01 | 986,470,742 | -98,000 | 41.9254 | 2,352,916,692 | 2013-01-31 |
| 3204 | 2013-01-31 | 986,568,742 | -28,000 | 41.9296 | 2,352,916,692 | 2013-01-31 |
| 3205 | 2013-01-30 | 986,596,742 | 42,000 | 41.9308 | 2,352,916,692 | 2012-12-31 |
| 3206 | 2013-01-29 | 986,554,742 | 0 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3207 | 2013-01-28 | 986,554,742 | 0 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3208 | 2013-01-25 | 986,554,742 | 0 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3209 | 2013-01-24 | 986,554,742 | 0 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3210 | 2013-01-23 | 986,554,742 | 0 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3211 | 2013-01-22 | 986,554,742 | -56,000 | 41.9290 | 2,352,916,692 | 2012-12-31 |
| 3212 | 2013-01-21 | 986,610,742 | 0 | 41.9314 | 2,352,916,692 | 2012-12-31 |
| 3213 | 2013-01-18 | 986,610,742 | -14,000 | 41.9314 | 2,352,916,692 | 2012-12-31 |
| 3214 | 2013-01-17 | 986,624,742 | -84,000 | 41.9320 | 2,352,916,692 | 2012-12-31 |
| 3215 | 2013-01-16 | 986,708,742 | -28,000 | 41.9356 | 2,352,916,692 | 2012-12-31 |
| 3216 | 2013-01-15 | 986,736,742 | -140,000 | 41.9367 | 2,352,916,692 | 2012-12-31 |
| 3217 | 2013-01-14 | 986,876,742 | -42,000 | 41.9427 | 2,352,916,692 | 2012-12-31 |
| 3218 | 2013-01-11 | 986,918,742 | 14,000 | 41.9445 | 2,352,916,692 | 2012-12-31 |
| 3219 | 2013-01-10 | 986,904,742 | 238,000 | 41.9439 | 2,352,916,692 | 2012-12-31 |
| 3220 | 2013-01-09 | 986,666,742 | 182,000 | 41.9338 | 2,352,916,692 | 2012-12-31 |
| 3221 | 2013-01-08 | 986,484,742 | -64,542 | 41.9260 | 2,352,916,692 | 2012-12-31 |
| 3222 | 2013-01-07 | 986,549,284 | -154,000 | 41.9288 | 2,352,916,692 | 2012-12-31 |
| 3223 | 2013-01-04 | 986,703,284 | 0 | 41.9353 | 2,352,916,692 | 2012-12-31 |
| 3224 | 2013-01-03 | 986,703,284 | 0 | 41.9353 | 2,352,916,692 | 2012-12-31 |
| 3225 | 2013-01-02 | 986,703,284 | 42,000 | 41.9353 | 2,352,916,692 | 2012-12-31 |
| 3226 | 2012-12-31 | 986,661,284 | 0 | 41.9335 | 2,352,916,692 | 2012-12-31 |
| 3227 | 2012-12-28 | 986,661,284 | 0 | 41.9335 | 2,352,916,692 | 2012-11-30 |
| 3228 | 2012-12-27 | 986,661,284 | 0 | 41.9335 | 2,352,916,692 | 2012-11-30 |
| 3229 | 2012-12-24 | 986,661,284 | 0 | 41.9335 | 2,352,916,692 | 2012-11-30 |
| 3230 | 2012-12-21 | 986,661,284 | 0 | 41.9335 | 2,352,916,692 | 2012-11-30 |
| 3231 | 2012-12-20 | 986,661,284 | 14,000 | 41.9335 | 2,352,916,692 | 2012-11-30 |
| 3232 | 2012-12-19 | 986,647,284 | -42,000 | 41.9329 | 2,352,916,692 | 2012-11-30 |
| 3233 | 2012-12-18 | 986,689,284 | 0 | 41.9347 | 2,352,916,692 | 2012-11-30 |
| 3234 | 2012-12-17 | 986,689,284 | 0 | 41.9347 | 2,352,916,692 | 2012-11-30 |
| 3235 | 2012-12-14 | 986,689,284 | 84,000 | 41.9347 | 2,352,916,692 | 2012-11-30 |
| 3236 | 2012-12-13 | 986,605,284 | 0 | 41.9312 | 2,352,916,692 | 2012-11-30 |
| 3237 | 2012-12-12 | 986,605,284 | 14,000 | 41.9312 | 2,352,916,692 | 2012-11-30 |
| 3238 | 2012-12-11 | 986,591,284 | 0 | 41.9306 | 2,352,916,692 | 2012-11-30 |
| 3239 | 2012-12-10 | 986,591,284 | 0 | 41.9306 | 2,352,916,692 | 2012-11-30 |
| 3240 | 2012-12-07 | 986,591,284 | 0 | 41.9306 | 2,352,916,692 | 2012-11-30 |
| 3241 | 2012-12-06 | 986,591,284 | 0 | 41.9306 | 2,352,916,692 | 2012-11-30 |
| 3242 | 2012-12-05 | 986,591,284 | -56,000 | 41.9306 | 2,352,916,692 | 2012-11-30 |
| 3243 | 2012-12-04 | 986,647,284 | 28,000 | 41.9329 | 2,352,916,692 | 2012-11-30 |
| 3244 | 2012-12-03 | 986,619,284 | 0 | 41.9318 | 2,352,916,692 | 2012-11-30 |
| 3245 | 2012-11-30 | 986,619,284 | 0 | 41.9318 | 2,352,916,692 | 2012-11-30 |
| 3246 | 2012-11-29 | 986,619,284 | 98,000 | 41.9318 | 2,352,916,692 | 2012-10-31 |
| 3247 | 2012-11-28 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3248 | 2012-11-27 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3249 | 2012-11-26 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3250 | 2012-11-23 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3251 | 2012-11-22 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3252 | 2012-11-21 | 986,521,284 | 0 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3253 | 2012-11-20 | 986,521,284 | 14,000 | 41.9276 | 2,352,916,692 | 2012-10-31 |
| 3254 | 2012-11-19 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3255 | 2012-11-16 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3256 | 2012-11-15 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3257 | 2012-11-14 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3258 | 2012-11-13 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3259 | 2012-11-12 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3260 | 2012-11-09 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3261 | 2012-11-08 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3262 | 2012-11-07 | 986,507,284 | 0 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3263 | 2012-11-06 | 986,507,284 | 2,000 | 41.9270 | 2,352,916,692 | 2012-10-31 |
| 3264 | 2012-11-05 | 986,505,284 | -36,000 | 41.9269 | 2,352,916,692 | 2012-10-31 |
| 3265 | 2012-11-02 | 986,541,284 | 0 | 41.9284 | 2,352,916,692 | 2012-10-31 |
| 3266 | 2012-11-01 | 986,541,284 | 0 | 41.9284 | 2,352,916,692 | 2012-10-31 |
| 3267 | 2012-10-31 | 986,541,284 | 0 | 41.9284 | 2,352,916,692 | 2012-10-31 |
| 3268 | 2012-10-30 | 986,541,284 | -70,000 | 41.9284 | 2,352,916,692 | 2012-09-30 |
| 3269 | 2012-10-29 | 986,611,284 | 0 | 41.9314 | 2,352,916,692 | 2012-09-30 |
| 3270 | 2012-10-26 | 986,611,284 | 0 | 41.9314 | 2,352,916,692 | 2012-09-30 |
| 3271 | 2012-10-25 | 986,611,284 | 0 | 41.9314 | 2,352,916,692 | 2012-09-30 |
| 3272 | 2012-10-24 | 986,611,284 | 60,000 | 41.9314 | 2,352,916,692 | 2012-09-30 |
| 3273 | 2012-10-22 | 986,551,284 | 0 | 41.9289 | 2,352,916,692 | 2012-09-30 |
| 3274 | 2012-10-19 | 986,551,284 | 0 | 41.9289 | 2,352,916,692 | 2012-09-30 |
| 3275 | 2012-10-18 | 986,551,284 | 0 | 41.9289 | 2,352,916,692 | 2012-09-30 |
| 3276 | 2012-10-17 | 986,551,284 | 0 | 41.9289 | 2,352,916,692 | 2012-09-30 |
| 3277 | 2012-10-16 | 986,551,284 | -56,000 | 41.9289 | 2,352,916,692 | 2012-09-30 |
| 3278 | 2012-10-15 | 986,607,284 | 0 | 41.9312 | 2,352,916,692 | 2012-09-30 |
| 3279 | 2012-10-12 | 986,607,284 | -84,000 | 41.9312 | 2,352,916,692 | 2012-09-30 |
| 3280 | 2012-10-11 | 986,691,284 | -126,000 | 41.9348 | 2,352,916,692 | 2012-09-30 |
| 3281 | 2012-10-10 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3282 | 2012-10-09 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3283 | 2012-10-08 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3284 | 2012-10-05 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3285 | 2012-10-04 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3286 | 2012-10-03 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-09-30 |
| 3287 | 2012-09-28 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-08-31 |
| 3288 | 2012-09-27 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-08-31 |
| 3289 | 2012-09-26 | 986,817,284 | 0 | 41.9402 | 2,352,916,692 | 2012-08-31 |
| 3290 | 2012-09-25 | 986,817,284 | -84,000 | 41.9402 | 2,352,916,692 | 2012-08-31 |
| 3291 | 2012-09-24 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3292 | 2012-09-21 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3293 | 2012-09-20 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3294 | 2012-09-19 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3295 | 2012-09-18 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3296 | 2012-09-17 | 986,901,284 | -14,000 | 41.9437 | 2,352,916,692 | 2012-08-31 |
| 3297 | 2012-09-14 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3298 | 2012-09-13 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3299 | 2012-09-12 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3300 | 2012-09-11 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3301 | 2012-09-10 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3302 | 2012-09-07 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3303 | 2012-09-06 | 986,915,284 | 0 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3304 | 2012-09-05 | 986,915,284 | -42,000 | 41.9443 | 2,352,916,692 | 2012-08-31 |
| 3305 | 2012-09-04 | 986,957,284 | 0 | 41.9461 | 2,352,916,692 | 2012-08-31 |
| 3306 | 2012-09-03 | 986,957,284 | 112,000 | 41.9461 | 2,352,916,692 | 2012-08-31 |
| 3307 | 2012-08-31 | 986,845,284 | 0 | 41.9414 | 2,352,916,692 | 2012-08-31 |
| 3308 | 2012-08-30 | 986,845,284 | 0 | 41.9414 | 2,352,916,692 | 2012-07-31 |
| 3309 | 2012-08-29 | 986,845,284 | -56,000 | 41.9414 | 2,352,916,692 | 2012-07-31 |
| 3310 | 2012-08-28 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3311 | 2012-08-27 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3312 | 2012-08-24 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3313 | 2012-08-23 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3314 | 2012-08-22 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3315 | 2012-08-21 | 986,901,284 | 0 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3316 | 2012-08-20 | 986,901,284 | -378,000 | 41.9437 | 2,352,916,692 | 2012-07-31 |
| 3317 | 2012-08-17 | 987,279,284 | -70,000 | 41.9598 | 2,352,916,692 | 2012-07-31 |
| 3318 | 2012-08-16 | 987,349,284 | 0 | 41.9628 | 2,352,916,692 | 2012-07-31 |
| 3319 | 2012-08-15 | 987,349,284 | -126,000 | 41.9628 | 2,352,916,692 | 2012-07-31 |
| 3320 | 2012-08-14 | 987,475,284 | -56,000 | 41.9681 | 2,352,916,692 | 2012-07-31 |
| 3321 | 2012-08-13 | 987,531,284 | 0 | 41.9705 | 2,352,916,692 | 2012-07-31 |
| 3322 | 2012-08-10 | 987,531,284 | -112,000 | 41.9705 | 2,352,916,692 | 2012-07-31 |
| 3323 | 2012-08-09 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3324 | 2012-08-08 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3325 | 2012-08-07 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3326 | 2012-08-06 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3327 | 2012-08-03 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3328 | 2012-08-02 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3329 | 2012-08-01 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3330 | 2012-07-31 | 987,643,284 | 0 | 41.9753 | 2,352,916,692 | 2012-07-31 |
| 3331 | 2012-07-30 | 987,643,284 | 56,000 | 41.9753 | 2,352,916,692 | 2012-06-30 |
| 3332 | 2012-07-27 | 987,587,284 | 42,000 | 41.9729 | 2,352,916,692 | 2012-06-30 |
| 3333 | 2012-07-26 | 987,545,284 | 0 | 41.9711 | 2,352,916,692 | 2012-06-30 |
| 3334 | 2012-07-25 | 987,545,284 | -8,895 | 41.9711 | 2,352,916,692 | 2012-06-30 |
| 3335 | 2012-07-24 | 987,554,179 | 0 | 41.9715 | 2,352,916,692 | 2012-06-30 |
| 3336 | 2012-07-23 | 987,554,179 | -42,000 | 41.9715 | 2,352,916,692 | 2012-06-30 |
| 3337 | 2012-07-20 | 987,596,179 | 0 | 41.9733 | 2,352,916,692 | 2012-06-30 |
| 3338 | 2012-07-19 | 987,596,179 | 196,000 | 41.9733 | 2,352,916,692 | 2012-06-30 |
| 3339 | 2012-07-18 | 987,400,179 | 140,000 | 41.9649 | 2,352,916,692 | 2012-06-30 |
| 3340 | 2012-07-17 | 987,260,179 | -14,000 | 41.9590 | 2,352,916,692 | 2012-06-30 |
| 3341 | 2012-07-16 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3342 | 2012-07-13 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3343 | 2012-07-12 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3344 | 2012-07-11 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3345 | 2012-07-10 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3346 | 2012-07-09 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3347 | 2012-07-06 | 987,274,179 | 0 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3348 | 2012-07-05 | 987,274,179 | 14,000 | 41.9596 | 2,352,916,692 | 2012-06-30 |
| 3349 | 2012-07-04 | 987,260,179 | 0 | 41.9590 | 2,352,916,692 | 2012-06-30 |
| 3350 | 2012-07-03 | 987,260,179 | 42,000 | 41.9590 | 2,352,916,692 | 2012-06-30 |
| 3351 | 2012-06-29 | 987,218,179 | 0 | 41.9572 | 2,352,916,692 | 2012-05-31 |
| 3352 | 2012-06-28 | 987,218,179 | 0 | 41.9572 | 2,352,916,692 | 2012-05-31 |
| 3353 | 2012-06-27 | 987,218,179 | 0 | 41.9572 | 2,352,916,692 | 2012-05-31 |
| 3354 | 2012-06-26 | 987,218,179 | 14,000 | 41.9572 | 2,352,916,692 | 2012-05-31 |
| 3355 | 2012-06-25 | 987,204,179 | 0 | 41.9566 | 2,352,916,692 | 2012-05-31 |
| 3356 | 2012-06-22 | 987,204,179 | 0 | 41.9566 | 2,352,916,692 | 2012-05-31 |
| 3357 | 2012-06-21 | 987,204,179 | -98,000 | 41.9566 | 2,352,916,692 | 2012-05-31 |
| 3358 | 2012-06-20 | 987,302,179 | -70,000 | 41.9608 | 2,352,916,692 | 2012-05-31 |
| 3359 | 2012-06-19 | 987,372,179 | 0 | 41.9638 | 2,352,916,692 | 2012-05-31 |
| 3360 | 2012-06-18 | 987,372,179 | 28,000 | 41.9638 | 2,352,916,692 | 2012-05-31 |
| 3361 | 2012-06-15 | 987,344,179 | 0 | 41.9626 | 2,352,916,692 | 2012-05-31 |
| 3362 | 2012-06-14 | 987,344,179 | 0 | 41.9626 | 2,352,916,692 | 2012-05-31 |
| 3363 | 2012-06-13 | 987,344,179 | 0 | 41.9626 | 2,352,916,692 | 2012-05-31 |
| 3364 | 2012-06-12 | 987,344,179 | 14,000 | 41.9626 | 2,352,916,692 | 2012-05-31 |
| 3365 | 2012-06-11 | 987,330,179 | 0 | 41.9620 | 2,352,916,692 | 2012-05-31 |
| 3366 | 2012-06-08 | 987,330,179 | 0 | 41.9620 | 2,352,916,692 | 2012-05-31 |
| 3367 | 2012-06-07 | 987,330,179 | 0 | 41.9620 | 2,352,916,692 | 2012-05-31 |
| 3368 | 2012-06-06 | 987,330,179 | -140,000 | 41.9620 | 2,352,916,692 | 2012-05-31 |
| 3369 | 2012-06-05 | 987,470,179 | 14,000 | 41.9679 | 2,352,916,692 | 2012-05-31 |
| 3370 | 2012-06-04 | 987,456,179 | 0 | 41.9673 | 2,352,916,692 | 2012-05-31 |
| 3371 | 2012-06-01 | 987,456,179 | 0 | 41.9673 | 2,352,916,692 | 2012-05-31 |
| 3372 | 2012-05-31 | 987,456,179 | -14,000 | 41.9673 | 2,352,916,692 | 2012-05-31 |
| 3373 | 2012-05-30 | 987,470,179 | 33,700 | 41.9679 | 2,352,916,692 | 2012-04-30 |
| 3374 | 2012-05-29 | 987,436,479 | 0 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3375 | 2012-05-28 | 987,436,479 | 0 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3376 | 2012-05-25 | 987,436,479 | 0 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3377 | 2012-05-24 | 987,436,479 | 0 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3378 | 2012-05-23 | 987,436,479 | 0 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3379 | 2012-05-22 | 987,436,479 | 112,000 | 41.9665 | 2,352,916,692 | 2012-04-30 |
| 3380 | 2012-05-21 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3381 | 2012-05-18 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3382 | 2012-05-17 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3383 | 2012-05-16 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3384 | 2012-05-15 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3385 | 2012-05-14 | 987,324,479 | 0 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3386 | 2012-05-11 | 987,324,479 | 14,000 | 41.9617 | 2,352,916,692 | 2012-04-30 |
| 3387 | 2012-05-10 | 987,310,479 | 0 | 41.9611 | 2,352,916,692 | 2012-04-30 |
| 3388 | 2012-05-09 | 987,310,479 | 0 | 41.9611 | 2,352,916,692 | 2012-04-30 |
| 3389 | 2012-05-08 | 987,310,479 | 84,000 | 41.9611 | 2,352,916,692 | 2012-04-30 |
| 3390 | 2012-05-07 | 987,226,479 | -28,000 | 41.9576 | 2,352,916,692 | 2012-04-30 |
| 3391 | 2012-05-04 | 987,254,479 | 0 | 41.9588 | 2,352,916,692 | 2012-04-30 |
| 3392 | 2012-05-03 | 987,254,479 | 0 | 41.9588 | 2,352,916,692 | 2012-04-30 |
| 3393 | 2012-05-02 | 987,254,479 | 0 | 41.9588 | 2,352,916,692 | 2012-04-30 |
| 3394 | 2012-04-30 | 987,254,479 | 0 | 41.9588 | 2,352,916,692 | 2012-04-30 |
| 3395 | 2012-04-27 | 987,254,479 | 98,000 | 41.9588 | 2,352,916,692 | 2012-03-31 |
| 3396 | 2012-04-26 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3397 | 2012-04-25 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3398 | 2012-04-24 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3399 | 2012-04-23 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3400 | 2012-04-20 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3401 | 2012-04-19 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3402 | 2012-04-18 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3403 | 2012-04-17 | 987,156,479 | 0 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3404 | 2012-04-16 | 987,156,479 | -28,000 | 41.9546 | 2,352,916,692 | 2012-03-31 |
| 3405 | 2012-04-13 | 987,184,479 | 0 | 41.9558 | 2,352,916,692 | 2012-03-31 |
| 3406 | 2012-04-12 | 987,184,479 | 0 | 41.9558 | 2,352,916,692 | 2012-03-31 |
| 3407 | 2012-04-11 | 987,184,479 | -42,000 | 41.9558 | 2,352,916,692 | 2012-03-31 |
| 3408 | 2012-04-10 | 987,226,479 | 0 | 41.9576 | 2,352,916,692 | 2012-03-31 |
| 3409 | 2012-04-05 | 987,226,479 | 0 | 41.9576 | 2,352,916,692 | 2012-03-31 |
| 3410 | 2012-04-03 | 987,226,479 | 0 | 41.9576 | 2,352,916,692 | 2012-03-31 |
| 3411 | 2012-04-02 | 987,226,479 | 0 | 41.9576 | 2,352,916,692 | 2012-03-31 |
| 3412 | 2012-03-30 | 987,226,479 | 0 | 41.9576 | 2,352,916,692 | 2012-02-29 |
| 3413 | 2012-03-29 | 987,226,479 | 126,000 | 41.9576 | 2,352,916,692 | 2012-02-29 |
| 3414 | 2012-03-28 | 987,100,479 | 154,000 | 41.9522 | 2,352,916,692 | 2012-02-29 |
| 3415 | 2012-03-27 | 986,946,479 | 28,000 | 41.9457 | 2,352,916,692 | 2012-02-29 |
| 3416 | 2012-03-26 | 986,918,479 | 70,000 | 41.9445 | 2,352,916,692 | 2012-02-29 |
| 3417 | 2012-03-23 | 986,848,479 | 0 | 41.9415 | 2,352,916,692 | 2012-02-29 |
| 3418 | 2012-03-22 | 986,848,479 | -56,000 | 41.9415 | 2,352,916,692 | 2012-02-29 |
| 3419 | 2012-03-21 | 986,904,479 | 0 | 41.9439 | 2,352,916,692 | 2012-02-29 |
| 3420 | 2012-03-20 | 986,904,479 | -28,000 | 41.9439 | 2,352,916,692 | 2012-02-29 |
| 3421 | 2012-03-19 | 986,932,479 | 0 | 41.9451 | 2,352,916,692 | 2012-02-29 |
| 3422 | 2012-03-16 | 986,932,479 | 0 | 41.9451 | 2,352,916,692 | 2012-02-29 |
| 3423 | 2012-03-15 | 986,932,479 | 0 | 41.9451 | 2,352,916,692 | 2012-02-29 |
| 3424 | 2012-03-14 | 986,932,479 | 126,000 | 41.9451 | 2,352,916,692 | 2012-02-29 |
| 3425 | 2012-03-13 | 986,806,479 | 0 | 41.9397 | 2,352,916,692 | 2012-02-29 |
| 3426 | 2012-03-12 | 986,806,479 | -28,000 | 41.9397 | 2,352,916,692 | 2012-02-29 |
| 3427 | 2012-03-09 | 986,834,479 | 0 | 41.9409 | 2,352,916,692 | 2012-02-29 |
| 3428 | 2012-03-08 | 986,834,479 | 2,000 | 41.9409 | 2,352,916,692 | 2012-02-29 |
| 3429 | 2012-03-07 | 986,832,479 | 0 | 41.9408 | 2,352,916,692 | 2012-02-29 |
| 3430 | 2012-03-06 | 986,832,479 | 0 | 41.9408 | 2,352,916,692 | 2012-02-29 |
| 3431 | 2012-03-05 | 986,832,479 | 0 | 41.9408 | 2,352,916,692 | 2012-02-29 |
| 3432 | 2012-03-02 | 986,832,479 | 0 | 41.9408 | 2,352,916,692 | 2012-02-29 |
| 3433 | 2012-03-01 | 986,832,479 | -98,000 | 41.9408 | 2,352,916,692 | 2012-02-29 |
| 3434 | 2012-02-29 | 986,930,479 | 0 | 41.9450 | 2,352,916,692 | 2012-02-29 |
| 3435 | 2012-02-28 | 986,930,479 | -84,000 | 41.9450 | 2,352,916,692 | 2012-01-31 |
| 3436 | 2012-02-27 | 987,014,479 | -84,000 | 41.9486 | 2,352,916,692 | 2012-01-31 |
| 3437 | 2012-02-24 | 987,098,479 | -42,000 | 41.9521 | 2,352,916,692 | 2012-01-31 |
| 3438 | 2012-02-23 | 987,140,479 | -28,000 | 41.9539 | 2,352,916,692 | 2012-01-31 |
| 3439 | 2012-02-22 | 987,168,479 | 0 | 41.9551 | 2,352,916,692 | 2012-01-31 |
| 3440 | 2012-02-21 | 987,168,479 | 0 | 41.9551 | 2,352,916,692 | 2012-01-31 |
| 3441 | 2012-02-20 | 987,168,479 | -84,000 | 41.9551 | 2,352,916,692 | 2012-01-31 |
| 3442 | 2012-02-17 | 987,252,479 | -14,000 | 41.9587 | 2,352,916,692 | 2012-01-31 |
| 3443 | 2012-02-16 | 987,266,479 | 0 | 41.9593 | 2,352,916,692 | 2012-01-31 |
| 3444 | 2012-02-15 | 987,266,479 | 0 | 41.9593 | 2,352,916,692 | 2012-01-31 |
| 3445 | 2012-02-14 | 987,266,479 | 10,000 | 41.9593 | 2,352,916,692 | 2012-01-31 |
| 3446 | 2012-02-13 | 987,256,479 | 0 | 41.9588 | 2,352,916,692 | 2012-01-31 |
| 3447 | 2012-02-10 | 987,256,479 | -14,000 | 41.9588 | 2,352,916,692 | 2012-01-31 |
| 3448 | 2012-02-09 | 987,270,479 | 0 | 41.9594 | 2,352,916,692 | 2012-01-31 |
| 3449 | 2012-02-08 | 987,270,479 | 0 | 41.9594 | 2,352,916,692 | 2012-01-31 |
| 3450 | 2012-02-07 | 987,270,479 | 0 | 41.9594 | 2,352,916,692 | 2012-01-31 |
| 3451 | 2012-02-06 | 987,270,479 | -14,000 | 41.9594 | 2,352,916,692 | 2012-01-31 |
| 3452 | 2012-02-03 | 987,284,479 | 0 | 41.9600 | 2,352,916,692 | 2012-01-31 |
| 3453 | 2012-02-02 | 987,284,479 | 0 | 41.9600 | 2,352,916,692 | 2012-01-31 |
| 3454 | 2012-02-01 | 987,284,479 | 56,000 | 41.9600 | 2,352,916,692 | 2012-01-31 |
| 3455 | 2012-01-31 | 987,228,479 | 0 | 41.9576 | 2,352,916,692 | 2012-01-31 |
| 3456 | 2012-01-30 | 987,228,479 | 290,000 | 41.9576 | 2,352,916,692 | 2012-01-17 |
| 3457 | 2012-01-27 | 986,938,479 | 0 | 41.9453 | 2,352,916,692 | 2012-01-17 |
| 3458 | 2012-01-26 | 986,938,479 | 14,000 | 41.9453 | 2,352,916,692 | 2012-01-17 |
| 3459 | 2012-01-20 | 986,924,479 | 0 | 41.9447 | 2,352,916,692 | 2012-01-17 |
| 3460 | 2012-01-19 | 986,924,479 | 28,000 | 41.9447 | 2,352,916,692 | 2012-01-17 |
| 3461 | 2012-01-18 | 986,896,479 | 0 | 41.9435 | 2,352,916,692 | 2012-01-17 |
| 3462 | 2012-01-17 | 986,896,479 | -14,000 | 41.9435 | 2,352,916,692 | 2012-01-17 |
| 3463 | 2012-01-16 | 986,910,479 | 6,000 | 42.3755 | 2,328,964,598 | 2011-12-31 |
| 3464 | 2012-01-13 | 986,904,479 | 42,000 | 42.3752 | 2,328,964,598 | 2011-12-31 |
| 3465 | 2012-01-12 | 986,862,479 | 0 | 42.3734 | 2,328,964,598 | 2011-12-31 |
| 3466 | 2012-01-11 | 986,862,479 | 0 | 42.3734 | 2,328,964,598 | 2011-12-31 |
| 3467 | 2012-01-10 | 986,862,479 | 0 | 42.3734 | 2,328,964,598 | 2011-12-31 |
| 3468 | 2012-01-09 | 986,862,479 | 0 | 42.3734 | 2,328,964,598 | 2011-12-31 |
| 3469 | 2012-01-06 | 986,862,479 | 14,000 | 42.3734 | 2,328,964,598 | 2011-12-31 |
| 3470 | 2012-01-05 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-12-31 |
| 3471 | 2012-01-04 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-12-31 |
| 3472 | 2012-01-03 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-12-31 |
| 3473 | 2011-12-30 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-11-30 |
| 3474 | 2011-12-29 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-11-30 |
| 3475 | 2011-12-28 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-11-30 |
| 3476 | 2011-12-23 | 986,848,479 | 0 | 42.3728 | 2,328,964,598 | 2011-11-30 |
| 3477 | 2011-12-22 | 986,848,479 | -1,898,000 | 42.3728 | 2,328,964,598 | 2011-11-30 |
| 3478 | 2011-12-21 | 988,746,479 | 0 | 42.4543 | 2,328,964,598 | 2011-11-30 |
| 3479 | 2011-12-20 | 988,746,479 | 70,000 | 42.4543 | 2,328,964,598 | 2011-11-30 |
| 3480 | 2011-12-19 | 988,676,479 | 0 | 42.4513 | 2,328,964,598 | 2011-11-30 |
| 3481 | 2011-12-16 | 988,676,479 | 0 | 42.4513 | 2,328,964,598 | 2011-11-30 |
| 3482 | 2011-12-15 | 988,676,479 | 49,000 | 42.4513 | 2,328,964,598 | 2011-11-30 |
| 3483 | 2011-12-14 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3484 | 2011-12-13 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3485 | 2011-12-12 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3486 | 2011-12-09 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3487 | 2011-12-08 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3488 | 2011-12-07 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3489 | 2011-12-06 | 988,627,479 | 0 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3490 | 2011-12-05 | 988,627,479 | 112,000 | 42.4492 | 2,328,964,598 | 2011-11-30 |
| 3491 | 2011-12-02 | 988,515,479 | 196,000 | 42.4444 | 2,328,964,598 | 2011-11-30 |
| 3492 | 2011-12-01 | 988,319,479 | 0 | 42.4360 | 2,328,964,598 | 2011-11-30 |
| 3493 | 2011-11-30 | 988,319,479 | 0 | 42.4360 | 2,328,964,598 | 2011-11-30 |
| 3494 | 2011-11-29 | 988,319,479 | 0 | 42.4360 | 2,328,964,598 | 2011-10-31 |
| 3495 | 2011-11-28 | 988,319,479 | 0 | 42.4360 | 2,328,964,598 | 2011-10-31 |
| 3496 | 2011-11-25 | 988,319,479 | 14,000 | 42.4360 | 2,328,964,598 | 2011-10-31 |
| 3497 | 2011-11-24 | 988,305,479 | 126,000 | 42.4354 | 2,328,964,598 | 2011-10-31 |
| 3498 | 2011-11-23 | 988,179,479 | 0 | 42.4300 | 2,328,964,598 | 2011-10-31 |
| 3499 | 2011-11-22 | 988,179,479 | 14,000 | 42.4300 | 2,328,964,598 | 2011-10-31 |
| 3500 | 2011-11-21 | 988,165,479 | 0 | 42.4294 | 2,328,964,598 | 2011-10-31 |
| 3501 | 2011-11-18 | 988,165,479 | 0 | 42.4294 | 2,328,964,598 | 2011-10-31 |
| 3502 | 2011-11-17 | 988,165,479 | 0 | 42.4294 | 2,328,964,598 | 2011-10-31 |
| 3503 | 2011-11-16 | 988,165,479 | 0 | 42.4294 | 2,328,964,598 | 2011-10-31 |
| 3504 | 2011-11-15 | 988,165,479 | 280,000 | 42.4294 | 2,328,964,598 | 2011-10-31 |
| 3505 | 2011-11-14 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-10-31 |
| 3506 | 2011-11-11 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-10-31 |
| 3507 | 2011-11-10 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-10-31 |
| 3508 | 2011-11-09 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-10-31 |
| 3509 | 2011-11-08 | 987,885,479 | 126,000 | 42.4174 | 2,328,964,598 | 2011-10-31 |
| 3510 | 2011-11-07 | 987,759,479 | -378,000 | 42.4120 | 2,328,964,598 | 2011-10-31 |
| 3511 | 2011-11-04 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-10-31 |
| 3512 | 2011-11-03 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-10-31 |
| 3513 | 2011-11-02 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-10-31 |
| 3514 | 2011-11-01 | 988,137,479 | 56,000 | 42.4282 | 2,328,964,598 | 2011-10-31 |
| 3515 | 2011-10-31 | 988,081,479 | 0 | 42.4258 | 2,328,964,598 | 2011-10-31 |
| 3516 | 2011-10-28 | 988,081,479 | 0 | 42.4258 | 2,328,964,598 | 2011-09-30 |
| 3517 | 2011-10-27 | 988,081,479 | 0 | 42.4258 | 2,328,964,598 | 2011-09-30 |
| 3518 | 2011-10-26 | 988,081,479 | 0 | 42.4258 | 2,328,964,598 | 2011-09-30 |
| 3519 | 2011-10-25 | 988,081,479 | 0 | 42.4258 | 2,328,964,598 | 2011-09-30 |
| 3520 | 2011-10-24 | 988,081,479 | -56,000 | 42.4258 | 2,328,964,598 | 2011-09-30 |
| 3521 | 2011-10-21 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-09-30 |
| 3522 | 2011-10-20 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-09-30 |
| 3523 | 2011-10-19 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-09-30 |
| 3524 | 2011-10-18 | 988,137,479 | 0 | 42.4282 | 2,328,964,598 | 2011-09-30 |
| 3525 | 2011-10-17 | 988,137,479 | 140,000 | 42.4282 | 2,328,964,598 | 2011-09-30 |
| 3526 | 2011-10-14 | 987,997,479 | 0 | 42.4222 | 2,328,964,598 | 2011-09-30 |
| 3527 | 2011-10-13 | 987,997,479 | 98,000 | 42.4222 | 2,328,964,598 | 2011-09-30 |
| 3528 | 2011-10-12 | 987,899,479 | 14,000 | 42.4180 | 2,328,964,598 | 2011-09-30 |
| 3529 | 2011-10-11 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-09-30 |
| 3530 | 2011-10-10 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-09-30 |
| 3531 | 2011-10-07 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-09-30 |
| 3532 | 2011-10-06 | 987,885,479 | 0 | 42.4174 | 2,328,964,598 | 2011-09-30 |
| 3533 | 2011-10-04 | 987,885,479 | -28,000 | 42.4174 | 2,328,964,598 | 2011-09-30 |
| 3534 | 2011-10-03 | 987,913,479 | -28,000 | 42.4186 | 2,328,964,598 | 2011-09-30 |
| 3535 | 2011-09-30 | 987,941,479 | -12,000 | 42.4198 | 2,328,964,598 | 2011-09-30 |
| 3536 | 2011-09-29 | 987,953,479 | 0 | 42.4203 | 2,328,964,598 | 2011-08-31 |
| 3537 | 2011-09-28 | 987,953,479 | -182,000 | 42.4203 | 2,328,964,598 | 2011-08-31 |
| 3538 | 2011-09-27 | 988,135,479 | 0 | 42.4281 | 2,328,964,598 | 2011-08-31 |
| 3539 | 2011-09-26 | 988,135,479 | 210,000 | 42.4281 | 2,328,964,598 | 2011-08-31 |
| 3540 | 2011-09-23 | 987,925,479 | 0 | 42.4191 | 2,328,964,598 | 2011-08-31 |
| 3541 | 2011-09-22 | 987,925,479 | 14,000 | 42.4191 | 2,328,964,598 | 2011-08-31 |
| 3542 | 2011-09-21 | 987,911,479 | 28,000 | 42.4185 | 2,328,964,598 | 2011-08-31 |
| 3543 | 2011-09-20 | 987,883,479 | 0 | 42.4173 | 2,328,964,598 | 2011-08-31 |
| 3544 | 2011-09-19 | 987,883,479 | -28,000 | 42.4173 | 2,328,964,598 | 2011-08-31 |
| 3545 | 2011-09-16 | 987,911,479 | -84,000 | 42.4185 | 2,328,964,598 | 2011-08-31 |
| 3546 | 2011-09-15 | 987,995,479 | 14,000 | 42.4221 | 2,328,964,598 | 2011-08-31 |
| 3547 | 2011-09-14 | 987,981,479 | 0 | 42.4215 | 2,328,964,598 | 2011-08-31 |
| 3548 | 2011-09-12 | 987,981,479 | 0 | 42.4215 | 2,328,964,598 | 2011-08-31 |
| 3549 | 2011-09-09 | 987,981,479 | -56,000 | 42.4215 | 2,328,964,598 | 2011-08-31 |
| 3550 | 2011-09-08 | 988,037,479 | 14,000 | 42.4239 | 2,328,964,598 | 2011-08-31 |
| 3551 | 2011-09-07 | 988,023,479 | 28,000 | 42.4233 | 2,328,964,598 | 2011-08-31 |
| 3552 | 2011-09-06 | 987,995,479 | -84,000 | 42.4221 | 2,328,964,598 | 2011-08-31 |
| 3553 | 2011-09-05 | 988,079,479 | -140,000 | 42.4257 | 2,328,964,598 | 2011-08-31 |
| 3554 | 2011-09-02 | 988,219,479 | 0 | 42.4317 | 2,328,964,598 | 2011-08-31 |
| 3555 | 2011-09-01 | 988,219,479 | -210,000 | 42.4317 | 2,328,964,598 | 2011-08-31 |
| 3556 | 2011-08-31 | 988,429,479 | -98,000 | 42.4407 | 2,328,964,598 | 2011-08-31 |
| 3557 | 2011-08-30 | 988,527,479 | -98,000 | 42.4449 | 2,328,964,598 | 2011-07-31 |
| 3558 | 2011-08-29 | 988,625,479 | -84,000 | 42.4491 | 2,328,964,598 | 2011-07-31 |
| 3559 | 2011-08-26 | 988,709,479 | -294,000 | 42.4527 | 2,328,964,598 | 2011-07-31 |
| 3560 | 2011-08-25 | 989,003,479 | 0 | 42.4654 | 2,328,964,598 | 2011-07-31 |
| 3561 | 2011-08-24 | 989,003,479 | 14,000 | 42.4654 | 2,328,964,598 | 2011-07-31 |
| 3562 | 2011-08-23 | 988,989,479 | 14,000 | 42.4648 | 2,328,964,598 | 2011-07-31 |
| 3563 | 2011-08-22 | 988,975,479 | 0 | 42.4642 | 2,328,964,598 | 2011-07-31 |
| 3564 | 2011-08-19 | 988,975,479 | 56,000 | 42.4642 | 2,328,964,598 | 2011-07-31 |
| 3565 | 2011-08-18 | 988,919,479 | 238,000 | 42.4618 | 2,328,964,598 | 2011-07-31 |
| 3566 | 2011-08-17 | 988,681,479 | 28,000 | 42.4515 | 2,328,964,598 | 2011-07-31 |
| 3567 | 2011-08-16 | 988,653,479 | 0 | 42.4503 | 2,328,964,598 | 2011-07-31 |
| 3568 | 2011-08-15 | 988,653,479 | -70,000 | 42.4503 | 2,328,964,598 | 2011-07-31 |
| 3569 | 2011-08-12 | 988,723,479 | -196,000 | 42.4533 | 2,328,964,598 | 2011-07-31 |
| 3570 | 2011-08-11 | 988,919,479 | 42,000 | 42.4618 | 2,328,964,598 | 2011-07-31 |
| 3571 | 2011-08-10 | 988,877,479 | -56,000 | 42.4600 | 2,328,964,598 | 2011-07-31 |
| 3572 | 2011-08-09 | 988,933,479 | -238,000 | 42.4624 | 2,328,964,598 | 2011-07-31 |
| 3573 | 2011-08-08 | 989,171,479 | 818,000 | 42.4726 | 2,328,964,598 | 2011-07-31 |
| 3574 | 2011-08-05 | 988,353,479 | 42,000 | 42.4375 | 2,328,964,598 | 2011-07-31 |
| 3575 | 2011-08-04 | 988,311,479 | -84,000 | 42.4357 | 2,328,964,598 | 2011-07-31 |
| 3576 | 2011-08-03 | 988,395,479 | 0 | 42.4393 | 2,328,964,598 | 2011-07-31 |
| 3577 | 2011-08-02 | 988,395,479 | 0 | 42.4393 | 2,328,964,598 | 2011-07-31 |
| 3578 | 2011-08-01 | 988,395,479 | 28,000 | 42.4393 | 2,328,964,598 | 2011-07-31 |
| 3579 | 2011-07-29 | 988,367,479 | 0 | 42.4381 | 2,328,964,598 | 2011-06-30 |
| 3580 | 2011-07-28 | 988,367,479 | -42,000 | 42.4381 | 2,328,964,598 | 2011-06-30 |
| 3581 | 2011-07-27 | 988,409,479 | 0 | 42.4399 | 2,328,964,598 | 2011-06-30 |
| 3582 | 2011-07-26 | 988,409,479 | 14,000 | 42.4399 | 2,328,964,598 | 2011-06-30 |
| 3583 | 2011-07-25 | 988,395,479 | 0 | 42.4393 | 2,328,964,598 | 2011-06-30 |
| 3584 | 2011-07-22 | 988,395,479 | 0 | 42.4393 | 2,328,964,598 | 2011-06-30 |
| 3585 | 2011-07-21 | 988,395,479 | -14,000 | 42.4393 | 2,328,964,598 | 2011-06-30 |
| 3586 | 2011-07-20 | 988,409,479 | 14,000 | 42.4399 | 2,328,964,598 | 2011-06-30 |
| 3587 | 2011-07-19 | 988,395,479 | 14,000 | 42.4393 | 2,328,964,598 | 2011-06-30 |
| 3588 | 2011-07-18 | 988,381,479 | 0 | 42.4387 | 2,328,964,598 | 2011-06-30 |
| 3589 | 2011-07-15 | 988,381,479 | -84,000 | 42.4387 | 2,328,964,598 | 2011-06-30 |
| 3590 | 2011-07-14 | 988,465,479 | 14,000 | 42.4423 | 2,328,964,598 | 2011-06-30 |
| 3591 | 2011-07-13 | 988,451,479 | 0 | 42.4417 | 2,328,964,598 | 2011-06-30 |
| 3592 | 2011-07-12 | 988,451,479 | 0 | 42.4417 | 2,328,964,598 | 2011-06-30 |
| 3593 | 2011-07-11 | 988,451,479 | 0 | 42.4417 | 2,328,964,598 | 2011-06-30 |
| 3594 | 2011-07-08 | 988,451,479 | 0 | 42.4417 | 2,328,964,598 | 2011-06-30 |
| 3595 | 2011-07-07 | 988,451,479 | -14,000 | 42.4417 | 2,328,964,598 | 2011-06-30 |
| 3596 | 2011-07-06 | 988,465,479 | 84,000 | 42.4423 | 2,328,964,598 | 2011-06-30 |
| 3597 | 2011-07-05 | 988,381,479 | 0 | 42.4387 | 2,328,964,598 | 2011-06-30 |
| 3598 | 2011-07-04 | 988,381,479 | 78,000 | 42.4387 | 2,328,964,598 | 2011-06-30 |
| 3599 | 2011-06-30 | 988,303,479 | -14,000 | 42.4353 | 2,328,964,598 | 2011-06-30 |
| 3600 | 2011-06-29 | 988,317,479 | 42,000 | 42.4359 | 2,328,964,598 | 2011-05-31 |
| 3601 | 2011-06-28 | 988,275,479 | 0 | 42.4341 | 2,328,964,598 | 2011-05-31 |
| 3602 | 2011-06-27 | 988,275,479 | -70,000 | 42.4341 | 2,328,964,598 | 2011-05-31 |
| 3603 | 2011-06-24 | 988,345,479 | 0 | 42.4371 | 2,328,964,598 | 2011-05-31 |
| 3604 | 2011-06-23 | 988,345,479 | 70,000 | 42.4371 | 2,328,964,598 | 2011-05-31 |
| 3605 | 2011-06-22 | 988,275,479 | 0 | 42.4341 | 2,328,964,598 | 2011-05-31 |
| 3606 | 2011-06-21 | 988,275,479 | 14,000 | 42.4341 | 2,328,964,598 | 2011-05-31 |
| 3607 | 2011-06-20 | 988,261,479 | 14,000 | 42.4335 | 2,328,964,598 | 2011-05-31 |
| 3608 | 2011-06-17 | 988,247,479 | 56,000 | 42.4329 | 2,328,964,598 | 2011-05-31 |
| 3609 | 2011-06-16 | 988,191,479 | -196,000 | 42.4305 | 2,328,964,598 | 2011-05-31 |
| 3610 | 2011-06-15 | 988,387,479 | 56,000 | 42.4389 | 2,328,964,598 | 2011-05-31 |
| 3611 | 2011-06-14 | 988,331,479 | 112,000 | 42.4365 | 2,328,964,598 | 2011-05-31 |
| 3612 | 2011-06-13 | 988,219,479 | 238,000 | 42.4317 | 2,328,964,598 | 2011-05-31 |
| 3613 | 2011-06-10 | 987,981,479 | -56,000 | 42.4215 | 2,328,964,598 | 2011-05-31 |
| 3614 | 2011-06-09 | 988,037,479 | 56,000 | 42.4239 | 2,328,964,598 | 2011-05-31 |
| 3615 | 2011-06-08 | 987,981,479 | 56,000 | 42.4215 | 2,328,964,598 | 2011-05-31 |
| 3616 | 2011-06-07 | 987,925,479 | 0 | 42.4191 | 2,328,964,598 | 2011-05-31 |
| 3617 | 2011-06-03 | 987,925,479 | 210,000 | 42.4191 | 2,328,964,598 | 2011-05-31 |
| 3618 | 2011-06-02 | 987,715,479 | 0 | 42.4101 | 2,328,964,598 | 2011-05-31 |
| 3619 | 2011-06-01 | 987,715,479 | 1,548,000 | 42.4101 | 2,328,964,598 | 2011-05-31 |
| 3620 | 2011-05-31 | 986,167,479 | 154,000 | 42.3436 | 2,328,964,598 | 2011-05-31 |
| 3621 | 2011-05-30 | 986,013,479 | 42,000 | 42.3370 | 2,328,964,598 | 2011-04-30 |
| 3622 | 2011-05-27 | 985,971,479 | -126,000 | 42.3352 | 2,328,964,598 | 2011-04-30 |
| 3623 | 2011-05-26 | 986,097,479 | 182,000 | 42.3406 | 2,328,964,598 | 2011-04-30 |
| 3624 | 2011-05-25 | 985,915,479 | -112,000 | 42.3328 | 2,328,964,598 | 2011-04-30 |
| 3625 | 2011-05-24 | 986,027,479 | -140,000 | 42.3376 | 2,328,964,598 | 2011-04-30 |
| 3626 | 2011-05-23 | 986,167,479 | 0 | 42.3436 | 2,328,964,598 | 2011-04-30 |
| 3627 | 2011-05-20 | 986,167,479 | 38,000 | 42.3436 | 2,328,964,598 | 2011-04-30 |
| 3628 | 2011-05-19 | 986,129,479 | 70,000 | 42.3420 | 2,328,964,598 | 2011-04-30 |
| 3629 | 2011-05-18 | 986,059,479 | 0 | 42.3390 | 2,328,964,598 | 2011-04-30 |
| 3630 | 2011-05-17 | 986,059,479 | 84,000 | 42.3390 | 2,328,964,598 | 2011-04-30 |
| 3631 | 2011-05-16 | 985,975,479 | 56,000 | 42.3354 | 2,328,964,598 | 2011-04-30 |
| 3632 | 2011-05-13 | 985,919,479 | 43,500 | 42.3330 | 2,328,964,598 | 2011-04-30 |
| 3633 | 2011-05-12 | 985,875,979 | 84,000 | 42.3311 | 2,328,964,598 | 2011-04-30 |
| 3634 | 2011-05-11 | 985,791,979 | 56,000 | 42.3275 | 2,328,964,598 | 2011-04-30 |
| 3635 | 2011-05-09 | 985,735,979 | 112,000 | 42.3251 | 2,328,964,598 | 2011-04-30 |
| 3636 | 2011-05-06 | 985,623,979 | 350,000 | 42.3203 | 2,328,964,598 | 2011-04-30 |
| 3637 | 2011-05-05 | 985,273,979 | -14,000 | 42.3052 | 2,328,964,598 | 2011-04-30 |
| 3638 | 2011-05-04 | 985,287,979 | 122,000 | 42.3058 | 2,328,964,598 | 2011-04-30 |
| 3639 | 2011-05-03 | 985,165,979 | -152,000 | 42.3006 | 2,328,964,598 | 2011-04-30 |
| 3640 | 2011-04-29 | 985,317,979 | -294,000 | 42.3071 | 2,328,964,598 | 2011-03-31 |
| 3641 | 2011-04-28 | 985,611,979 | -1,930,000 | 42.3197 | 2,328,964,598 | 2011-03-31 |
| 3642 | 2011-04-27 | 987,541,979 | -896,000 | 42.4026 | 2,328,964,598 | 2011-03-31 |
| 3643 | 2011-04-26 | 988,437,979 | -714,000 | 42.4411 | 2,328,964,598 | 2011-03-31 |
| 3644 | 2011-04-21 | 989,151,979 | -220,000 | 42.4717 | 2,328,964,598 | 2011-03-31 |
| 3645 | 2011-04-20 | 989,371,979 | -490,000 | 42.4812 | 2,328,964,598 | 2011-03-31 |
| 3646 | 2011-04-19 | 989,861,979 | -164,000 | 42.5022 | 2,328,964,598 | 2011-03-31 |
| 3647 | 2011-04-18 | 990,025,979 | -150,000 | 42.5093 | 2,328,964,598 | 2011-03-31 |
| 3648 | 2011-04-15 | 990,175,979 | -490,000 | 42.5157 | 2,328,964,598 | 2011-03-31 |
| 3649 | 2011-04-14 | 990,665,979 | -126,000 | 42.5368 | 2,328,964,598 | 2011-03-31 |
| 3650 | 2011-04-13 | 990,791,979 | 1,288,000 | 42.5422 | 2,328,964,598 | 2011-03-31 |
| 3651 | 2011-04-12 | 989,503,979 | -598,000 | 42.4869 | 2,328,964,598 | 2011-03-31 |
| 3652 | 2011-04-11 | 990,101,979 | -120,000 | 42.5125 | 2,328,964,598 | 2011-03-31 |
| 3653 | 2011-04-08 | 990,221,979 | -238,000 | 42.5177 | 2,328,964,598 | 2011-03-31 |
| 3654 | 2011-04-07 | 990,459,979 | 364,000 | 42.5279 | 2,328,964,598 | 2011-03-31 |
| 3655 | 2011-04-06 | 990,095,979 | 72,000 | 42.5123 | 2,328,964,598 | 2011-03-31 |
| 3656 | 2011-04-04 | 990,023,979 | -616,000 | 42.5092 | 2,328,964,598 | 2011-03-31 |
| 3657 | 2011-04-01 | 990,639,979 | -80,000 | 42.5356 | 2,328,964,598 | 2011-03-31 |
| 3658 | 2011-03-31 | 990,719,979 | 766,000 | 42.5391 | 2,328,964,598 | 2011-03-31 |
| 3659 | 2011-03-30 | 989,953,979 | 340,000 | 42.5062 | 2,328,964,598 | 2011-02-28 |
| 3660 | 2011-03-29 | 989,613,979 | 44,000 | 42.4916 | 2,328,964,598 | 2011-02-28 |
| 3661 | 2011-03-28 | 989,569,979 | 107,993 | 42.4897 | 2,328,964,598 | 2011-02-28 |
| 3662 | 2011-03-25 | 989,461,986 | 2,000 | 42.4851 | 2,328,964,598 | 2011-02-28 |
| 3663 | 2011-03-24 | 989,459,986 | -1,318,000 | 42.4850 | 2,328,964,598 | 2011-02-28 |
| 3664 | 2011-03-23 | 990,777,986 | -1,122,000 | 42.5416 | 2,328,964,598 | 2011-02-28 |
| 3665 | 2011-03-22 | 991,899,986 | 1,498,000 | 42.5897 | 2,328,964,598 | 2011-02-28 |
| 3666 | 2011-03-21 | 990,401,986 | 1,499,500 | 42.5254 | 2,328,964,598 | 2011-02-28 |
| 3667 | 2011-03-18 | 988,902,486 | -53,993 | 42.4610 | 2,328,964,598 | 2011-02-28 |
| 3668 | 2011-03-17 | 988,956,479 | 170,000 | 42.4634 | 2,328,964,598 | 2011-02-28 |
| 3669 | 2011-03-16 | 988,786,479 | 1,192,000 | 42.4561 | 2,328,964,598 | 2011-02-28 |
| 3670 | 2011-03-15 | 987,594,479 | 1,870,000 | 42.4049 | 2,328,964,598 | 2011-02-28 |
| 3671 | 2011-03-14 | 985,724,479 | 1,170,000 | 42.3246 | 2,328,964,598 | 2011-02-28 |
| 3672 | 2011-03-11 | 984,554,479 | 4,000 | 42.2743 | 2,328,964,598 | 2011-02-28 |
| 3673 | 2011-03-10 | 984,550,479 | 0 | 42.2742 | 2,328,964,598 | 2011-02-28 |
| 3674 | 2011-03-09 | 984,550,479 | 0 | 42.2742 | 2,328,964,598 | 2011-02-28 |
| 3675 | 2011-03-08 | 984,550,479 | 0 | 42.2742 | 2,328,964,598 | 2011-02-28 |
| 3676 | 2011-03-07 | 984,550,479 | 1,070,000 | 42.2742 | 2,328,964,598 | 2011-02-28 |
| 3677 | 2011-03-04 | 983,480,479 | 264,000 | 42.2282 | 2,328,964,598 | 2011-02-28 |
| 3678 | 2011-03-03 | 983,216,479 | -216,000 | 42.2169 | 2,328,964,598 | 2011-02-28 |
| 3679 | 2011-03-02 | 983,432,479 | 1,682,000 | 42.2262 | 2,328,964,598 | 2011-02-28 |
| 3680 | 2011-03-01 | 981,750,479 | -364,000 | 42.1539 | 2,328,964,598 | 2011-02-28 |
| 3681 | 2011-02-28 | 982,114,479 | 1,190,000 | 42.1696 | 2,328,964,598 | 2011-02-28 |
| 3682 | 2011-02-25 | 980,924,479 | -294,000 | 42.1185 | 2,328,964,598 | 2011-01-31 |
| 3683 | 2011-02-24 | 981,218,479 | -168,000 | 42.1311 | 2,328,964,598 | 2011-01-31 |
| 3684 | 2011-02-23 | 981,386,479 | 286,000 | 42.1383 | 2,328,964,598 | 2011-01-31 |
| 3685 | 2011-02-22 | 981,100,479 | 1,254,000 | 42.1260 | 2,328,964,598 | 2011-01-31 |
| 3686 | 2011-02-21 | 979,846,479 | -836,000 | 42.0722 | 2,328,964,598 | 2011-01-31 |
| 3687 | 2011-02-18 | 980,682,479 | -10,826,000 | 42.1081 | 2,328,964,598 | 2011-01-31 |
| 3688 | 2011-02-17 | 991,508,479 | -294,000 | 42.5729 | 2,328,964,598 | 2011-01-31 |
| 3689 | 2011-02-16 | 991,802,479 | 873,000 | 42.5856 | 2,328,964,598 | 2011-01-31 |
| 3690 | 2011-02-15 | 990,929,479 | 98,000 | 42.5481 | 2,328,964,598 | 2011-01-31 |
| 3691 | 2011-02-14 | 990,831,479 | -252,000 | 42.5439 | 2,328,964,598 | 2011-01-31 |
| 3692 | 2011-02-11 | 991,083,479 | -748,000 | 42.5547 | 2,328,964,598 | 2011-01-31 |
| 3693 | 2011-02-10 | 991,831,479 | -252,000 | 42.5868 | 2,328,964,598 | 2011-01-31 |
| 3694 | 2011-02-09 | 992,083,479 | -1,820,000 | 42.5976 | 2,328,964,598 | 2011-01-31 |
| 3695 | 2011-02-08 | 993,903,479 | -1,676,000 | 42.6758 | 2,328,964,598 | 2011-01-31 |
| 3696 | 2011-02-07 | 995,579,479 | -616,000 | 42.7477 | 2,328,964,598 | 2011-01-31 |
| 3697 | 2011-02-02 | 996,195,479 | 0 | 42.7742 | 2,328,964,598 | 2011-01-31 |
| 3698 | 2011-02-01 | 996,195,479 | -952,000 | 42.7742 | 2,328,964,598 | 2011-01-31 |
| 3699 | 2011-01-31 | 997,147,479 | -1,122,000 | 42.8151 | 2,328,964,598 | 2011-01-31 |
| 3700 | 2011-01-28 | 998,269,479 | -614,000 | 42.8632 | 2,328,964,598 | 2011-01-17 |
| 3701 | 2011-01-27 | 998,883,479 | -987,000 | 42.8896 | 2,328,964,598 | 2011-01-17 |
| 3702 | 2011-01-26 | 999,870,479 | -402,000 | 42.9320 | 2,328,964,598 | 2011-01-17 |
| 3703 | 2011-01-25 | 1,000,272,479 | 422,000 | 42.9492 | 2,328,964,598 | 2011-01-17 |
| 3704 | 2011-01-24 | 999,850,479 | -656,000 | 42.9311 | 2,328,964,598 | 2011-01-17 |
| 3705 | 2011-01-21 | 1,000,506,479 | 384,000 | 42.9593 | 2,328,964,598 | 2011-01-17 |
| 3706 | 2011-01-20 | 1,000,122,479 | -1,614,000 | 42.9428 | 2,328,964,598 | 2011-01-17 |
| 3707 | 2011-01-19 | 1,001,736,479 | -1,012,000 | 43.0121 | 2,328,964,598 | 2011-01-17 |
| 3708 | 2011-01-18 | 1,002,748,479 | 932,000 | 43.0555 | 2,328,964,598 | 2011-01-17 |
| 3709 | 2011-01-17 | 1,001,816,479 | -922,000 | 43.0155 | 2,328,964,598 | 2011-01-17 |
| 3710 | 2011-01-14 | 1,002,738,479 | 554,000 | 44.8249 | 2,237,014,000 | 2011-01-03 |
| 3711 | 2011-01-13 | 1,002,184,479 | 1,800,000 | 44.8001 | 2,237,014,000 | 2011-01-03 |
| 3712 | 2011-01-12 | 1,000,384,479 | 74,000 | 44.7196 | 2,237,014,000 | 2011-01-03 |
| 3713 | 2011-01-11 | 1,000,310,479 | -3,138,000 | 44.7163 | 2,237,014,000 | 2011-01-03 |
| 3714 | 2011-01-10 | 1,003,448,479 | -794,000 | 44.8566 | 2,237,014,000 | 2011-01-03 |
| 3715 | 2011-01-07 | 1,004,242,479 | -1,846,000 | 44.8921 | 2,237,014,000 | 2011-01-03 |
| 3716 | 2011-01-06 | 1,006,088,479 | -1,852,000 | 44.9746 | 2,237,014,000 | 2011-01-03 |
| 3717 | 2011-01-05 | 1,007,940,479 | -822,000 | 45.0574 | 2,237,014,000 | 2011-01-03 |
| 3718 | 2011-01-04 | 1,008,762,479 | 1,586,000 | 45.0942 | 2,237,014,000 | 2011-01-03 |
| 3719 | 2011-01-03 | 1,007,176,479 | 319,758,459 | 45.0233 | 2,237,014,000 | 2011-01-03 |
| 3720 | 2010-12-31 | 687,418,020 | 0 | 61.4585 | 1,118,507,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 687,418,020 | 0 | 61.4585 | 1,118,507,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 687,418,020 | -54,000 | 61.4585 | 1,118,507,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 687,472,020 | -430,000 | 61.4634 | 1,118,507,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 687,902,020 | 0 | 61.5018 | 1,118,507,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 687,902,020 | -216,000 | 61.5018 | 1,118,507,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 688,118,020 | 160,000 | 61.5211 | 1,118,507,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 687,958,020 | -280,000 | 61.5068 | 1,118,507,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 688,238,020 | 340,000 | 61.5318 | 1,118,507,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 687,898,020 | -92,000 | 61.5014 | 1,118,507,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 687,990,020 | -1,226,000 | 61.5097 | 1,118,507,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 689,216,020 | -1,380,000 | 61.6193 | 1,118,507,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 690,596,020 | 376,000 | 61.7427 | 1,118,507,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 690,220,020 | -40,000 | 61.7090 | 1,118,507,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 690,260,020 | 20,000 | 61.7126 | 1,118,507,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 690,240,020 | 0 | 61.7108 | 1,118,507,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 690,240,020 | -80,000 | 61.7108 | 1,118,507,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 690,320,020 | 0 | 61.7180 | 1,118,507,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 690,320,020 | -100,000 | 61.7180 | 1,118,507,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 690,420,020 | -330,000 | 61.7269 | 1,118,507,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 690,750,020 | 268,000 | 61.7564 | 1,118,507,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 690,482,020 | 70,000 | 61.7325 | 1,118,507,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 690,412,020 | 220,000 | 61.7262 | 1,118,507,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 690,192,020 | -22,000 | 61.7065 | 1,118,507,000 | 2010-10-31 |
| 3744 | 2010-11-26 | 690,214,020 | -296,000 | 61.7085 | 1,118,507,000 | 2010-10-31 |
| 3745 | 2010-11-25 | 690,510,020 | -50,000 | 61.7350 | 1,118,507,000 | 2010-10-31 |
| 3746 | 2010-11-24 | 690,560,020 | -112,000 | 61.7394 | 1,118,507,000 | 2010-10-31 |
| 3747 | 2010-11-23 | 690,672,020 | -184,000 | 61.7495 | 1,118,507,000 | 2010-10-31 |
| 3748 | 2010-11-22 | 690,856,020 | -320,000 | 61.7659 | 1,118,507,000 | 2010-10-31 |
| 3749 | 2010-11-19 | 691,176,020 | -340,000 | 61.7945 | 1,118,507,000 | 2010-10-31 |
| 3750 | 2010-11-18 | 691,516,020 | -290,000 | 61.8249 | 1,118,507,000 | 2010-10-31 |
| 3751 | 2010-11-17 | 691,806,020 | -1,030,500 | 61.8508 | 1,118,507,000 | 2010-10-31 |
| 3752 | 2010-11-16 | 692,836,520 | 194,000 | 61.9430 | 1,118,507,000 | 2010-10-31 |
| 3753 | 2010-11-15 | 692,642,520 | 0 | 61.9256 | 1,118,507,000 | 2010-10-31 |
| 3754 | 2010-11-12 | 692,642,520 | 0 | 61.9256 | 1,118,507,000 | 2010-10-31 |
| 3755 | 2010-11-11 | 692,642,520 | 8,000 | 61.9256 | 1,118,507,000 | 2010-10-31 |
| 3756 | 2010-11-10 | 692,634,520 | 4,000 | 61.9249 | 1,118,507,000 | 2010-10-31 |
| 3757 | 2010-11-09 | 692,630,520 | 40,000 | 61.9246 | 1,118,507,000 | 2010-10-31 |
| 3758 | 2010-11-08 | 692,590,520 | -138,000 | 61.9210 | 1,118,507,000 | 2010-10-31 |
| 3759 | 2010-11-05 | 692,728,520 | 0 | 61.9333 | 1,118,507,000 | 2010-10-31 |
| 3760 | 2010-11-04 | 692,728,520 | -100,000 | 61.9333 | 1,118,507,000 | 2010-10-31 |
| 3761 | 2010-11-03 | 692,828,520 | 268,000 | 61.9423 | 1,118,507,000 | 2010-10-31 |
| 3762 | 2010-11-02 | 692,560,520 | -100,000 | 61.9183 | 1,118,507,000 | 2010-10-31 |
| 3763 | 2010-11-01 | 692,660,520 | 0 | 61.9272 | 1,118,507,000 | 2010-10-31 |
| 3764 | 2010-10-29 | 692,660,520 | -38,000 | 61.9272 | 1,118,507,000 | 2010-09-30 |
| 3765 | 2010-10-28 | 692,698,520 | -30,000 | 61.9306 | 1,118,507,000 | 2010-09-30 |
| 3766 | 2010-10-27 | 692,728,520 | 10,000 | 61.9333 | 1,118,507,000 | 2010-09-30 |
| 3767 | 2010-10-26 | 692,718,520 | -178,000 | 61.9324 | 1,118,507,000 | 2010-09-30 |
| 3768 | 2010-10-25 | 692,896,520 | 0 | 61.9483 | 1,118,507,000 | 2010-09-30 |
| 3769 | 2010-10-22 | 692,896,520 | -488,000 | 61.9483 | 1,118,507,000 | 2010-09-30 |
| 3770 | 2010-10-21 | 693,384,520 | -202,000 | 61.9920 | 1,118,507,000 | 2010-09-30 |
| 3771 | 2010-10-20 | 693,586,520 | 2,000 | 62.0100 | 1,118,507,000 | 2010-09-30 |
| 3772 | 2010-10-19 | 693,584,520 | -90,000 | 62.0099 | 1,118,507,000 | 2010-09-30 |
| 3773 | 2010-10-18 | 693,674,520 | -160,000 | 62.0179 | 1,118,507,000 | 2010-09-30 |
| 3774 | 2010-10-15 | 693,834,520 | -46,000 | 62.0322 | 1,118,507,000 | 2010-09-30 |
| 3775 | 2010-10-14 | 693,880,520 | 90,000 | 62.0363 | 1,118,507,000 | 2010-09-30 |
| 3776 | 2010-10-13 | 693,790,520 | 0 | 62.0283 | 1,118,507,000 | 2010-09-30 |
| 3777 | 2010-10-12 | 693,790,520 | 18,000 | 62.0283 | 1,118,507,000 | 2010-09-30 |
| 3778 | 2010-10-11 | 693,772,520 | -71,600 | 62.0267 | 1,118,507,000 | 2010-09-30 |
| 3779 | 2010-10-08 | 693,844,120 | -4,000 | 62.0331 | 1,118,507,000 | 2010-09-30 |
| 3780 | 2010-10-07 | 693,848,120 | 66,000 | 62.0334 | 1,118,507,000 | 2010-09-30 |
| 3781 | 2010-10-06 | 693,782,120 | 0 | 62.0275 | 1,118,507,000 | 2010-09-30 |
| 3782 | 2010-10-05 | 693,782,120 | 0 | 62.0275 | 1,118,507,000 | 2010-09-30 |
| 3783 | 2010-10-04 | 693,782,120 | 0 | 62.0275 | 1,118,507,000 | 2010-09-30 |
| 3784 | 2010-09-30 | 693,782,120 | 190,639 | 62.0275 | 1,118,507,000 | 2010-09-30 |
| 3785 | 2010-09-29 | 693,591,481 | 0 | 62.0105 | 1,118,507,000 | 2010-08-31 |
| 3786 | 2010-09-28 | 693,591,481 | 0 | 62.0105 | 1,118,507,000 | 2010-08-31 |
| 3787 | 2010-09-27 | 693,591,481 | 0 | 62.0105 | 1,118,507,000 | 2010-08-31 |
| 3788 | 2010-09-24 | 693,591,481 | -2,000 | 62.0105 | 1,118,507,000 | 2010-08-31 |
| 3789 | 2010-09-22 | 693,593,481 | 196,000 | 62.0107 | 1,118,507,000 | 2010-08-31 |
| 3790 | 2010-09-21 | 693,397,481 | 280,000 | 61.9931 | 1,118,507,000 | 2010-08-31 |
| 3791 | 2010-09-20 | 693,117,481 | -40,000 | 61.9681 | 1,118,507,000 | 2010-08-31 |
| 3792 | 2010-09-17 | 693,157,481 | 0 | 61.9717 | 1,118,507,000 | 2010-08-31 |
| 3793 | 2010-09-16 | 693,157,481 | 0 | 61.9717 | 1,118,507,000 | 2010-08-31 |
| 3794 | 2010-09-15 | 693,157,481 | 670,000 | 61.9717 | 1,118,507,000 | 2010-08-31 |
| 3795 | 2010-09-14 | 692,487,481 | 240,000 | 61.9118 | 1,118,507,000 | 2010-08-31 |
| 3796 | 2010-09-13 | 692,247,481 | 260,000 | 61.8903 | 1,118,507,000 | 2010-08-31 |
| 3797 | 2010-09-10 | 691,987,481 | 0 | 61.8671 | 1,118,507,000 | 2010-08-31 |
| 3798 | 2010-09-09 | 691,987,481 | 0 | 61.8671 | 1,118,507,000 | 2010-08-31 |
| 3799 | 2010-09-08 | 691,987,481 | 0 | 61.8671 | 1,118,507,000 | 2010-08-31 |
| 3800 | 2010-09-07 | 691,987,481 | 2,000 | 61.8671 | 1,118,507,000 | 2010-08-31 |
| 3801 | 2010-09-06 | 691,985,481 | -10,000 | 61.8669 | 1,118,507,000 | 2010-08-31 |
| 3802 | 2010-09-03 | 691,995,481 | 0 | 61.8678 | 1,118,507,000 | 2010-08-31 |
| 3803 | 2010-09-02 | 691,995,481 | 200,000 | 61.8678 | 1,118,507,000 | 2010-08-31 |
| 3804 | 2010-09-01 | 691,795,481 | 0 | 61.8499 | 1,118,507,000 | 2010-08-31 |
| 3805 | 2010-08-31 | 691,795,481 | 234,000 | 61.8499 | 1,118,507,000 | 2010-08-31 |
| 3806 | 2010-08-30 | 691,561,481 | -8,000 | 61.8290 | 1,118,507,000 | 2010-07-31 |
| 3807 | 2010-08-27 | 691,569,481 | 80,000 | 61.8297 | 1,118,507,000 | 2010-07-31 |
| 3808 | 2010-08-26 | 691,489,481 | 0 | 61.8225 | 1,118,507,000 | 2010-07-31 |
| 3809 | 2010-08-25 | 691,489,481 | 190,000 | 61.8225 | 1,118,507,000 | 2010-07-31 |
| 3810 | 2010-08-24 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3811 | 2010-08-23 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3812 | 2010-08-20 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3813 | 2010-08-19 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3814 | 2010-08-18 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3815 | 2010-08-17 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3816 | 2010-08-16 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3817 | 2010-08-13 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3818 | 2010-08-12 | 691,299,481 | 0 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3819 | 2010-08-11 | 691,299,481 | -50,000 | 61.8056 | 1,118,507,000 | 2010-07-31 |
| 3820 | 2010-08-10 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3821 | 2010-08-09 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3822 | 2010-08-06 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3823 | 2010-08-05 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3824 | 2010-08-04 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3825 | 2010-08-03 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3826 | 2010-08-02 | 691,349,481 | 0 | 61.8100 | 1,118,507,000 | 2010-07-31 |
| 3827 | 2010-07-30 | 691,349,481 | -4,000 | 61.8100 | 1,118,507,000 | 2010-06-30 |
| 3828 | 2010-07-29 | 691,353,481 | 0 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3829 | 2010-07-28 | 691,353,481 | 0 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3830 | 2010-07-27 | 691,353,481 | 0 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3831 | 2010-07-26 | 691,353,481 | 0 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3832 | 2010-07-23 | 691,353,481 | 0 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3833 | 2010-07-22 | 691,353,481 | 50,000 | 61.8104 | 1,118,507,000 | 2010-06-30 |
| 3834 | 2010-07-21 | 691,303,481 | 0 | 61.8059 | 1,118,507,000 | 2010-06-30 |
| 3835 | 2010-07-20 | 691,303,481 | -62,000 | 61.8059 | 1,118,507,000 | 2010-06-30 |
| 3836 | 2010-07-19 | 691,365,481 | -98,000 | 61.8115 | 1,118,507,000 | 2010-06-30 |
| 3837 | 2010-07-16 | 691,463,481 | 0 | 61.8202 | 1,118,507,000 | 2010-06-30 |
| 3838 | 2010-07-15 | 691,463,481 | 84,000 | 61.8202 | 1,118,507,000 | 2010-06-30 |
| 3839 | 2010-07-14 | 691,379,481 | 40,000 | 61.8127 | 1,118,507,000 | 2010-06-30 |
| 3840 | 2010-07-13 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3841 | 2010-07-12 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3842 | 2010-07-09 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3843 | 2010-07-08 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3844 | 2010-07-07 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3845 | 2010-07-06 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3846 | 2010-07-05 | 691,339,481 | 0 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3847 | 2010-07-02 | 691,339,481 | -6,000 | 61.8091 | 1,118,507,000 | 2010-06-30 |
| 3848 | 2010-06-30 | 691,345,481 | 0 | 61.8097 | 1,118,507,000 | 2010-06-30 |
| 3849 | 2010-06-29 | 691,345,481 | 20,000 | 61.8097 | 1,118,507,000 | 2010-05-31 |
| 3850 | 2010-06-28 | 691,325,481 | -8,000 | 61.8079 | 1,118,507,000 | 2010-05-31 |
| 3851 | 2010-06-25 | 691,333,481 | 372,000 | 61.8086 | 1,118,507,000 | 2010-05-31 |
| 3852 | 2010-06-24 | 690,961,481 | 0 | 61.7753 | 1,118,507,000 | 2010-05-31 |
| 3853 | 2010-06-23 | 690,961,481 | 0 | 61.7753 | 1,118,507,000 | 2010-05-31 |
| 3854 | 2010-06-22 | 690,961,481 | 0 | 61.7753 | 1,118,507,000 | 2010-05-31 |
| 3855 | 2010-06-21 | 690,961,481 | 0 | 61.7753 | 1,118,507,000 | 2010-05-31 |
| 3856 | 2010-06-18 | 690,961,481 | -2,000 | 61.7753 | 1,118,507,000 | 2010-05-31 |
| 3857 | 2010-06-17 | 690,963,481 | 0 | 61.7755 | 1,118,507,000 | 2010-05-31 |
| 3858 | 2010-06-15 | 690,963,481 | -4,000 | 61.7755 | 1,118,507,000 | 2010-05-31 |
| 3859 | 2010-06-14 | 690,967,481 | -10,000 | 61.7759 | 1,118,507,000 | 2010-05-31 |
| 3860 | 2010-06-11 | 690,977,481 | 110,000 | 61.7768 | 1,118,507,000 | 2010-05-31 |
| 3861 | 2010-06-10 | 690,867,481 | 0 | 61.7669 | 1,118,507,000 | 2010-05-31 |
| 3862 | 2010-06-09 | 690,867,481 | -160,000 | 61.7669 | 1,118,507,000 | 2010-05-31 |
| 3863 | 2010-06-08 | 691,027,481 | 70,000 | 61.7812 | 1,118,507,000 | 2010-05-31 |
| 3864 | 2010-06-07 | 690,957,481 | 176,000 | 61.7750 | 1,118,507,000 | 2010-05-31 |
| 3865 | 2010-06-04 | 690,781,481 | -94,000 | 61.7592 | 1,118,507,000 | 2010-05-31 |
| 3866 | 2010-06-03 | 690,875,481 | 0 | 61.7676 | 1,118,507,000 | 2010-05-31 |
| 3867 | 2010-06-02 | 690,875,481 | 0 | 61.7676 | 1,118,507,000 | 2010-05-31 |
| 3868 | 2010-06-01 | 690,875,481 | -14,000 | 61.7676 | 1,118,507,000 | 2010-05-31 |
| 3869 | 2010-05-31 | 690,889,481 | 0 | 61.7689 | 1,118,507,000 | 2010-05-31 |
| 3870 | 2010-05-28 | 690,889,481 | 0 | 61.7689 | 1,118,507,000 | 2010-04-30 |
| 3871 | 2010-05-27 | 690,889,481 | -98,000 | 61.7689 | 1,118,507,000 | 2010-04-30 |
| 3872 | 2010-05-26 | 690,987,481 | 36,000 | 61.7777 | 1,118,507,000 | 2010-04-30 |
| 3873 | 2010-05-25 | 690,951,481 | 0 | 61.7744 | 1,118,507,000 | 2010-04-30 |
| 3874 | 2010-05-24 | 690,951,481 | 0 | 61.7744 | 1,118,507,000 | 2010-04-30 |
| 3875 | 2010-05-20 | 690,951,481 | 0 | 61.7744 | 1,118,507,000 | 2010-04-30 |
| 3876 | 2010-05-19 | 690,951,481 | 0 | 61.7744 | 1,118,507,000 | 2010-04-30 |
| 3877 | 2010-05-18 | 690,951,481 | 126,000 | 61.7744 | 1,118,507,000 | 2010-04-30 |
| 3878 | 2010-05-17 | 690,825,481 | 0 | 61.7632 | 1,118,507,000 | 2010-04-30 |
| 3879 | 2010-05-14 | 690,825,481 | 0 | 61.7632 | 1,118,507,000 | 2010-04-30 |
| 3880 | 2010-05-13 | 690,825,481 | 0 | 61.7632 | 1,118,507,000 | 2010-04-30 |
| 3881 | 2010-05-12 | 690,825,481 | -10,000 | 61.7632 | 1,118,507,000 | 2010-04-30 |
| 3882 | 2010-05-11 | 690,835,481 | 0 | 61.7641 | 1,118,507,000 | 2010-04-30 |
| 3883 | 2010-05-10 | 690,835,481 | 0 | 61.7641 | 1,118,507,000 | 2010-04-30 |
| 3884 | 2010-05-07 | 690,835,481 | 1,036,000 | 61.7641 | 1,118,507,000 | 2010-04-30 |
| 3885 | 2010-05-06 | 689,799,481 | 466,000 | 61.6714 | 1,118,507,000 | 2010-04-30 |
| 3886 | 2010-05-05 | 689,333,481 | 172,000 | 61.6298 | 1,118,507,000 | 2010-04-30 |
| 3887 | 2010-05-04 | 689,161,481 | -50,000 | 61.6144 | 1,118,507,000 | 2010-04-30 |
| 3888 | 2010-05-03 | 689,211,481 | 0 | 61.6189 | 1,118,507,000 | 2010-04-30 |
| 3889 | 2010-04-30 | 689,211,481 | 0 | 61.6189 | 1,118,507,000 | 2010-04-30 |
| 3890 | 2010-04-29 | 689,211,481 | 0 | 61.6189 | 1,118,507,000 | 2010-03-31 |
| 3891 | 2010-04-28 | 689,211,481 | 20,000 | 61.6189 | 1,118,507,000 | 2010-03-31 |
| 3892 | 2010-04-27 | 689,191,481 | 58,000 | 61.6171 | 1,118,507,000 | 2010-03-31 |
| 3893 | 2010-04-26 | 689,133,481 | 270,000 | 61.6119 | 1,118,507,000 | 2010-03-31 |
| 3894 | 2010-04-23 | 688,863,481 | 378,000 | 61.5878 | 1,118,507,000 | 2010-03-31 |
| 3895 | 2010-04-22 | 688,485,481 | -50,000 | 61.5540 | 1,118,507,000 | 2010-03-31 |
| 3896 | 2010-04-21 | 688,535,481 | 0 | 61.5584 | 1,118,507,000 | 2010-03-31 |
| 3897 | 2010-04-20 | 688,535,481 | -100,000 | 61.5584 | 1,118,507,000 | 2010-03-31 |
| 3898 | 2010-04-19 | 688,635,481 | 40,000 | 61.5674 | 1,118,507,000 | 2010-03-31 |
| 3899 | 2010-04-16 | 688,595,481 | -10,000 | 61.5638 | 1,118,507,000 | 2010-03-31 |
| 3900 | 2010-04-15 | 688,605,481 | 0 | 61.5647 | 1,118,507,000 | 2010-03-31 |
| 3901 | 2010-04-14 | 688,605,481 | 0 | 61.5647 | 1,118,507,000 | 2010-03-31 |
| 3902 | 2010-04-13 | 688,605,481 | 0 | 61.5647 | 1,118,507,000 | 2010-03-31 |
| 3903 | 2010-04-12 | 688,605,481 | -30,000 | 61.5647 | 1,118,507,000 | 2010-03-31 |
| 3904 | 2010-04-09 | 688,635,481 | -76,000 | 61.5674 | 1,118,507,000 | 2010-03-31 |
| 3905 | 2010-04-08 | 688,711,481 | -60,000 | 61.5742 | 1,118,507,000 | 2010-03-31 |
| 3906 | 2010-04-07 | 688,771,481 | 0 | 61.5795 | 1,118,507,000 | 2010-03-31 |
| 3907 | 2010-04-01 | 688,771,481 | 0 | 61.5795 | 1,118,507,000 | 2010-03-31 |
| 3908 | 2010-03-31 | 688,771,481 | 0 | 61.5795 | 1,118,507,000 | 2010-03-31 |
| 3909 | 2010-03-30 | 688,771,481 | 0 | 61.5795 | 1,118,507,000 | 2010-02-28 |
| 3910 | 2010-03-29 | 688,771,481 | 0 | 61.5795 | 1,118,507,000 | 2010-02-28 |
| 3911 | 2010-03-26 | 688,771,481 | 84,000 | 61.5795 | 1,118,507,000 | 2010-02-28 |
| 3912 | 2010-03-25 | 688,687,481 | 0 | 61.5720 | 1,118,507,000 | 2010-02-28 |
| 3913 | 2010-03-24 | 688,687,481 | 0 | 61.5720 | 1,118,507,000 | 2010-02-28 |
| 3914 | 2010-03-23 | 688,687,481 | -30,000 | 61.5720 | 1,118,507,000 | 2010-02-28 |
| 3915 | 2010-03-22 | 688,717,481 | 0 | 61.5747 | 1,118,507,000 | 2010-02-28 |
| 3916 | 2010-03-19 | 688,717,481 | -40,000 | 61.5747 | 1,118,507,000 | 2010-02-28 |
| 3917 | 2010-03-18 | 688,757,481 | 0 | 61.5783 | 1,118,507,000 | 2010-02-28 |
| 3918 | 2010-03-17 | 688,757,481 | 0 | 61.5783 | 1,118,507,000 | 2010-02-28 |
| 3919 | 2010-03-16 | 688,757,481 | 0 | 61.5783 | 1,118,507,000 | 2010-02-28 |
| 3920 | 2010-03-15 | 688,757,481 | 0 | 61.5783 | 1,118,507,000 | 2010-02-28 |
| 3921 | 2010-03-12 | 688,757,481 | -32,000 | 61.5783 | 1,118,507,000 | 2010-02-28 |
| 3922 | 2010-03-11 | 688,789,481 | 84,000 | 61.5812 | 1,118,507,000 | 2010-02-28 |
| 3923 | 2010-03-10 | 688,705,481 | 64,000 | 61.5736 | 1,118,507,000 | 2010-02-28 |
| 3924 | 2010-03-09 | 688,641,481 | 0 | 61.5679 | 1,118,507,000 | 2010-02-28 |
| 3925 | 2010-03-08 | 688,641,481 | 30,000 | 61.5679 | 1,118,507,000 | 2010-02-28 |
| 3926 | 2010-03-05 | 688,611,481 | -108,000 | 61.5652 | 1,118,507,000 | 2010-02-28 |
| 3927 | 2010-03-04 | 688,719,481 | 6,000 | 61.5749 | 1,118,507,000 | 2010-02-28 |
| 3928 | 2010-03-03 | 688,713,481 | 0 | 61.5744 | 1,118,507,000 | 2010-02-28 |
| 3929 | 2010-03-02 | 688,713,481 | 0 | 61.5744 | 1,118,507,000 | 2010-02-28 |
| 3930 | 2010-03-01 | 688,713,481 | 6,000 | 61.5744 | 1,118,507,000 | 2010-02-28 |
| 3931 | 2010-02-26 | 688,707,481 | 156,950 | 61.5738 | 1,118,507,000 | 2010-01-31 |
| 3932 | 2010-02-25 | 688,550,531 | 0 | 61.5598 | 1,118,507,000 | 2010-01-31 |
| 3933 | 2010-02-24 | 688,550,531 | 0 | 61.5598 | 1,118,507,000 | 2010-01-31 |
| 3934 | 2010-02-23 | 688,550,531 | 0 | 61.5598 | 1,118,507,000 | 2010-01-31 |
| 3935 | 2010-02-22 | 688,550,531 | -176,000 | 61.5598 | 1,118,507,000 | 2010-01-31 |
| 3936 | 2010-02-19 | 688,726,531 | -28,000 | 61.5755 | 1,118,507,000 | 2010-01-31 |
| 3937 | 2010-02-18 | 688,754,531 | 0 | 61.5780 | 1,118,507,000 | 2010-01-31 |
| 3938 | 2010-02-17 | 688,754,531 | 0 | 61.5780 | 1,118,507,000 | 2010-01-31 |
| 3939 | 2010-02-12 | 688,754,531 | 2,000 | 61.5780 | 1,118,507,000 | 2010-01-31 |
| 3940 | 2010-02-11 | 688,752,531 | 0 | 61.5778 | 1,118,507,000 | 2010-01-31 |
| 3941 | 2010-02-10 | 688,752,531 | 16,000 | 61.5778 | 1,118,507,000 | 2010-01-31 |
| 3942 | 2010-02-09 | 688,736,531 | -524,000 | 61.5764 | 1,118,507,000 | 2010-01-31 |
| 3943 | 2010-02-08 | 689,260,531 | 214,000 | 61.6233 | 1,118,507,000 | 2010-01-31 |
| 3944 | 2010-02-05 | 689,046,531 | 50,000 | 61.6041 | 1,118,507,000 | 2010-01-31 |
| 3945 | 2010-02-04 | 688,996,531 | -104,000 | 61.5997 | 1,118,507,000 | 2010-01-31 |
| 3946 | 2010-02-03 | 689,100,531 | -86,000 | 61.6090 | 1,118,507,000 | 2010-01-31 |
| 3947 | 2010-02-02 | 689,186,531 | -162,000 | 61.6166 | 1,118,507,000 | 2010-01-31 |
| 3948 | 2010-02-01 | 689,348,531 | 0 | 61.6311 | 1,118,507,000 | 2010-01-31 |
| 3949 | 2010-01-29 | 689,348,531 | -292,000 | 61.6311 | 1,118,507,000 | 2009-12-31 |
| 3950 | 2010-01-28 | 689,640,531 | 28,910 | 61.6572 | 1,118,507,000 | 2009-12-31 |
| 3951 | 2010-01-27 | 689,611,621 | 0 | 61.6547 | 1,118,507,000 | 2009-12-31 |
| 3952 | 2010-01-26 | 689,611,621 | -20,000 | 61.6547 | 1,118,507,000 | 2009-12-31 |
| 3953 | 2010-01-25 | 689,631,621 | -1,207,500 | 61.6564 | 1,118,507,000 | 2009-12-31 |
| 3954 | 2010-01-22 | 690,839,121 | -2,798,000 | 61.7644 | 1,118,507,000 | 2009-12-31 |
| 3955 | 2010-01-21 | 693,637,121 | -3,182,000 | 62.0146 | 1,118,507,000 | 2009-12-31 |
| 3956 | 2010-01-20 | 696,819,121 | -730,000 | 62.2990 | 1,118,507,000 | 2009-12-31 |
| 3957 | 2010-01-19 | 697,549,121 | -608,000 | 62.3643 | 1,118,507,000 | 2009-12-31 |
| 3958 | 2010-01-18 | 698,157,121 | -106,000 | 62.4187 | 1,118,507,000 | 2009-12-31 |
| 3959 | 2010-01-15 | 698,263,121 | 0 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3960 | 2010-01-14 | 698,263,121 | 0 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3961 | 2010-01-13 | 698,263,121 | 0 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3962 | 2010-01-12 | 698,263,121 | 0 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3963 | 2010-01-11 | 698,263,121 | 0 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3964 | 2010-01-08 | 698,263,121 | 62,000 | 62.4281 | 1,118,507,000 | 2009-12-31 |
| 3965 | 2010-01-07 | 698,201,121 | -2,000 | 62.4226 | 1,118,507,000 | 2009-12-31 |
| 3966 | 2010-01-06 | 698,203,121 | -100,000 | 62.4228 | 1,118,507,000 | 2009-12-31 |
| 3967 | 2010-01-05 | 698,303,121 | 16,000 | 62.4317 | 1,118,507,000 | 2009-12-31 |
| 3968 | 2010-01-04 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-12-31 |
| 3969 | 2009-12-31 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-12-31 |
| 3970 | 2009-12-30 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3971 | 2009-12-29 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3972 | 2009-12-28 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3973 | 2009-12-24 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3974 | 2009-12-23 | 698,287,121 | 0 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3975 | 2009-12-22 | 698,287,121 | -20,000 | 62.4303 | 1,118,507,000 | 2009-11-30 |
| 3976 | 2009-12-21 | 698,307,121 | -10,000 | 62.4321 | 1,118,507,000 | 2009-11-30 |
| 3977 | 2009-12-18 | 698,317,121 | 0 | 62.4330 | 1,118,507,000 | 2009-11-30 |
| 3978 | 2009-12-17 | 698,317,121 | -94,000 | 62.4330 | 1,118,507,000 | 2009-11-30 |
| 3979 | 2009-12-16 | 698,411,121 | -80,000 | 62.4414 | 1,118,507,000 | 2009-11-30 |
| 3980 | 2009-12-15 | 698,491,121 | 0 | 62.4485 | 1,118,507,000 | 2009-11-30 |
| 3981 | 2009-12-14 | 698,491,121 | 0 | 62.4485 | 1,118,507,000 | 2009-11-30 |
| 3982 | 2009-12-11 | 698,491,121 | -16,000 | 62.4485 | 1,118,507,000 | 2009-11-30 |
| 3983 | 2009-12-10 | 698,507,121 | 0 | 62.4500 | 1,118,507,000 | 2009-11-30 |
| 3984 | 2009-12-09 | 698,507,121 | 0 | 62.4500 | 1,118,507,000 | 2009-11-30 |
| 3985 | 2009-12-08 | 698,507,121 | 0 | 62.4500 | 1,118,507,000 | 2009-11-30 |
| 3986 | 2009-12-07 | 698,507,121 | 0 | 62.4500 | 1,118,507,000 | 2009-11-30 |
| 3987 | 2009-12-04 | 698,507,121 | -10,000 | 62.4500 | 1,118,507,000 | 2009-11-30 |
| 3988 | 2009-12-03 | 698,517,121 | 0 | 62.4508 | 1,118,507,000 | 2009-11-30 |
| 3989 | 2009-12-02 | 698,517,121 | 0 | 62.4508 | 1,118,507,000 | 2009-11-30 |
| 3990 | 2009-12-01 | 698,517,121 | -38,000 | 62.4508 | 1,118,507,000 | 2009-11-30 |
| 3991 | 2009-11-30 | 698,555,121 | 0 | 62.4542 | 1,118,507,000 | 2009-11-30 |
| 3992 | 2009-11-27 | 698,555,121 | -20,000 | 62.4542 | 1,118,507,000 | 2009-10-31 |
| 3993 | 2009-11-26 | 698,575,121 | 0 | 62.4560 | 1,118,507,000 | 2009-10-31 |
| 3994 | 2009-11-25 | 698,575,121 | 0 | 62.4560 | 1,118,507,000 | 2009-10-31 |
| 3995 | 2009-11-24 | 698,575,121 | 0 | 62.4560 | 1,118,507,000 | 2009-10-31 |
| 3996 | 2009-11-23 | 698,575,121 | 0 | 62.4560 | 1,118,507,000 | 2009-10-31 |
| 3997 | 2009-11-20 | 698,575,121 | 20,000 | 62.4560 | 1,118,507,000 | 2009-10-31 |
| 3998 | 2009-11-19 | 698,555,121 | 109,700 | 62.4542 | 1,118,507,000 | 2009-10-31 |
| 3999 | 2009-11-18 | 698,445,421 | 218,000 | 62.4444 | 1,118,507,000 | 2009-10-31 |
| 4000 | 2009-11-17 | 698,227,421 | -20,000 | 62.4249 | 1,118,507,000 | 2009-10-31 |
| 4001 | 2009-11-16 | 698,247,421 | -30,000 | 62.4267 | 1,118,507,000 | 2009-10-31 |
| 4002 | 2009-11-13 | 698,277,421 | -72,000 | 62.4294 | 1,118,507,000 | 2009-10-31 |
| 4003 | 2009-11-12 | 698,349,421 | -100,000 | 62.4359 | 1,118,507,000 | 2009-10-31 |
| 4004 | 2009-11-11 | 698,449,421 | 0 | 62.4448 | 1,118,507,000 | 2009-10-31 |
| 4005 | 2009-11-10 | 698,449,421 | 86,000 | 62.4448 | 1,118,507,000 | 2009-10-31 |
| 4006 | 2009-11-09 | 698,363,421 | 0 | 62.4371 | 1,118,507,000 | 2009-10-31 |
| 4007 | 2009-11-06 | 698,363,421 | -6,000 | 62.4371 | 1,118,507,000 | 2009-10-31 |
| 4008 | 2009-11-05 | 698,369,421 | 10,000 | 62.4376 | 1,118,507,000 | 2009-10-31 |
| 4009 | 2009-11-04 | 698,359,421 | 42,000 | 62.4368 | 1,118,507,000 | 2009-10-31 |
| 4010 | 2009-11-03 | 698,317,421 | 0 | 62.4330 | 1,118,507,000 | 2009-10-31 |
| 4011 | 2009-11-02 | 698,317,421 | 269,271 | 62.4330 | 1,118,507,000 | 2009-10-31 |
| 4012 | 2009-10-30 | 698,048,150 | 0 | 62.4089 | 1,118,507,000 | 2009-09-30 |
| 4013 | 2009-10-29 | 698,048,150 | 20,000 | 62.4089 | 1,118,507,000 | 2009-09-30 |
| 4014 | 2009-10-28 | 698,028,150 | 0 | 62.4071 | 1,118,507,000 | 2009-09-30 |
| 4015 | 2009-10-27 | 698,028,150 | 0 | 62.4071 | 1,118,507,000 | 2009-09-30 |
| 4016 | 2009-10-23 | 698,028,150 | -8,000 | 62.4071 | 1,118,507,000 | 2009-09-30 |
| 4017 | 2009-10-22 | 698,036,150 | -100,000 | 62.4078 | 1,118,507,000 | 2009-09-30 |
| 4018 | 2009-10-21 | 698,136,150 | 0 | 62.4168 | 1,118,507,000 | 2009-09-30 |
| 4019 | 2009-10-20 | 698,136,150 | 0 | 62.4168 | 1,118,507,000 | 2009-09-30 |
| 4020 | 2009-10-19 | 698,136,150 | -100,000 | 62.4168 | 1,118,507,000 | 2009-09-30 |
| 4021 | 2009-10-16 | 698,236,150 | 4,000 | 62.4257 | 1,118,507,000 | 2009-09-30 |
| 4022 | 2009-10-15 | 698,232,150 | -12,000 | 62.4254 | 1,118,507,000 | 2009-09-30 |
| 4023 | 2009-10-14 | 698,244,150 | 72,000 | 62.4264 | 1,118,507,000 | 2009-09-30 |
| 4024 | 2009-10-13 | 698,172,150 | 106,000 | 62.4200 | 1,118,507,000 | 2009-09-30 |
| 4025 | 2009-10-12 | 698,066,150 | 0 | 62.4105 | 1,118,507,000 | 2009-09-30 |
| 4026 | 2009-10-09 | 698,066,150 | -36,000 | 62.4105 | 1,118,507,000 | 2009-09-30 |
| 4027 | 2009-10-08 | 698,102,150 | 0 | 62.4137 | 1,118,507,000 | 2009-09-30 |
| 4028 | 2009-10-07 | 698,102,150 | 0 | 62.4137 | 1,118,507,000 | 2009-09-30 |
| 4029 | 2009-10-06 | 698,102,150 | -44,000 | 62.4137 | 1,118,507,000 | 2009-09-30 |
| 4030 | 2009-10-05 | 698,146,150 | 0 | 62.4177 | 1,118,507,000 | 2009-09-30 |
| 4031 | 2009-10-02 | 698,146,150 | -268,000 | 62.4177 | 1,118,507,000 | 2009-09-30 |
| 4032 | 2009-09-30 | 698,414,150 | 0 | 62.4416 | 1,118,507,000 | 2009-09-30 |
| 4033 | 2009-09-29 | 698,414,150 | 0 | 62.4416 | 1,118,507,000 | 2009-08-31 |
| 4034 | 2009-09-28 | 698,414,150 | -210,000 | 62.4416 | 1,118,507,000 | 2009-08-31 |
| 4035 | 2009-09-25 | 698,624,150 | 0 | 62.4604 | 1,118,507,000 | 2009-08-31 |
| 4036 | 2009-09-24 | 698,624,150 | 0 | 62.4604 | 1,118,507,000 | 2009-08-31 |
| 4037 | 2009-09-23 | 698,624,150 | -100,000 | 62.4604 | 1,118,507,000 | 2009-08-31 |
| 4038 | 2009-09-22 | 698,724,150 | 6,000 | 62.4694 | 1,118,507,000 | 2009-08-31 |
| 4039 | 2009-09-21 | 698,718,150 | -182,000 | 62.4688 | 1,118,507,000 | 2009-08-31 |
| 4040 | 2009-09-18 | 698,900,150 | 0 | 62.4851 | 1,118,507,000 | 2009-08-31 |
| 4041 | 2009-09-17 | 698,900,150 | 0 | 62.4851 | 1,118,507,000 | 2009-08-31 |
| 4042 | 2009-09-16 | 698,900,150 | -100,000 | 62.4851 | 1,118,507,000 | 2009-08-31 |
| 4043 | 2009-09-15 | 699,000,150 | -282,000 | 62.4940 | 1,118,507,000 | 2009-08-31 |
| 4044 | 2009-09-14 | 699,282,150 | -156,000 | 62.5192 | 1,118,507,000 | 2009-08-31 |
| 4045 | 2009-09-11 | 699,438,150 | -122,000 | 62.5332 | 1,118,507,000 | 2009-08-31 |
| 4046 | 2009-09-10 | 699,560,150 | 22,000 | 62.5441 | 1,118,507,000 | 2009-08-31 |
| 4047 | 2009-09-09 | 699,538,150 | -78,000 | 62.5421 | 1,118,507,000 | 2009-08-31 |
| 4048 | 2009-09-08 | 699,616,150 | 0 | 62.5491 | 1,118,507,000 | 2009-08-31 |
| 4049 | 2009-09-07 | 699,616,150 | -90,000 | 62.5491 | 1,118,507,000 | 2009-08-31 |
| 4050 | 2009-09-04 | 699,706,150 | 40,000 | 62.5572 | 1,118,507,000 | 2009-08-31 |
| 4051 | 2009-09-03 | 699,666,150 | -18,000 | 62.5536 | 1,118,507,000 | 2009-08-31 |
| 4052 | 2009-09-02 | 699,684,150 | -220,000 | 62.5552 | 1,118,507,000 | 2009-08-31 |
| 4053 | 2009-09-01 | 699,904,150 | 0 | 62.5749 | 1,118,507,000 | 2009-08-31 |
| 4054 | 2009-08-31 | 699,904,150 | -324,000 | 62.5749 | 1,118,507,000 | 2009-08-31 |
| 4055 | 2009-08-28 | 700,228,150 | -6,000 | 62.6038 | 1,118,507,000 | 2009-07-31 |
| 4056 | 2009-08-27 | 700,234,150 | 2,000 | 62.6044 | 1,118,507,000 | 2009-07-31 |
| 4057 | 2009-08-26 | 700,232,150 | -374,000 | 62.6042 | 1,118,507,000 | 2009-07-31 |
| 4058 | 2009-08-25 | 700,606,150 | 0 | 62.6376 | 1,118,507,000 | 2009-07-31 |
| 4059 | 2009-08-24 | 700,606,150 | 58,000 | 62.6376 | 1,118,507,000 | 2009-07-31 |
| 4060 | 2009-08-21 | 700,548,150 | -100,000 | 62.6324 | 1,118,507,000 | 2009-07-31 |
| 4061 | 2009-08-20 | 700,648,150 | 0 | 62.6414 | 1,118,507,000 | 2009-07-31 |
| 4062 | 2009-08-19 | 700,648,150 | 0 | 62.6414 | 1,118,507,000 | 2009-07-31 |
| 4063 | 2009-08-18 | 700,648,150 | 4,000 | 62.6414 | 1,118,507,000 | 2009-07-31 |
| 4064 | 2009-08-17 | 700,644,150 | 0 | 62.6410 | 1,118,507,000 | 2009-07-31 |
| 4065 | 2009-08-14 | 700,644,150 | 188,000 | 62.6410 | 1,118,507,000 | 2009-07-31 |
| 4066 | 2009-08-13 | 700,456,150 | 0 | 62.6242 | 1,118,507,000 | 2009-07-31 |
| 4067 | 2009-08-12 | 700,456,150 | 0 | 62.6242 | 1,118,507,000 | 2009-07-31 |
| 4068 | 2009-08-11 | 700,456,150 | 0 | 62.6242 | 1,118,507,000 | 2009-07-31 |
| 4069 | 2009-08-10 | 700,456,150 | 2,000 | 62.6242 | 1,118,507,000 | 2009-07-31 |
| 4070 | 2009-08-07 | 700,454,150 | 0 | 62.6240 | 1,118,507,000 | 2009-07-31 |
| 4071 | 2009-08-06 | 700,454,150 | 0 | 62.6240 | 1,118,507,000 | 2009-07-31 |
| 4072 | 2009-08-05 | 700,454,150 | 0 | 62.6240 | 1,118,507,000 | 2009-07-31 |
| 4073 | 2009-08-04 | 700,454,150 | -250,000 | 62.6240 | 1,118,507,000 | 2009-07-31 |
| 4074 | 2009-08-03 | 700,704,150 | 0 | 62.6464 | 1,118,507,000 | 2009-07-31 |
| 4075 | 2009-07-31 | 700,704,150 | 88,000 | 62.6464 | 1,118,507,000 | 2009-07-31 |
| 4076 | 2009-07-30 | 700,616,150 | -210,000 | 62.6385 | 1,118,507,000 | 2009-06-30 |
| 4077 | 2009-07-29 | 700,826,150 | 0 | 62.6573 | 1,118,507,000 | 2009-06-30 |
| 4078 | 2009-07-28 | 700,826,150 | 0 | 62.6573 | 1,118,507,000 | 2009-06-30 |
| 4079 | 2009-07-27 | 700,826,150 | 278,000 | 62.6573 | 1,118,507,000 | 2009-06-30 |
| 4080 | 2009-07-24 | 700,548,150 | -2,000 | 62.6324 | 1,118,507,000 | 2009-06-30 |
| 4081 | 2009-07-23 | 700,550,150 | 0 | 62.6326 | 1,118,507,000 | 2009-06-30 |
| 4082 | 2009-07-22 | 700,550,150 | 6,000 | 62.6326 | 1,118,507,000 | 2009-06-30 |
| 4083 | 2009-07-21 | 700,544,150 | 156,000 | 62.6321 | 1,118,507,000 | 2009-06-30 |
| 4084 | 2009-07-20 | 700,388,150 | 0 | 62.6181 | 1,118,507,000 | 2009-06-30 |
| 4085 | 2009-07-17 | 700,388,150 | 0 | 62.6181 | 1,118,507,000 | 2009-06-30 |
| 4086 | 2009-07-16 | 700,388,150 | 94,000 | 62.6181 | 1,118,507,000 | 2009-06-30 |
| 4087 | 2009-07-15 | 700,294,150 | 0 | 62.6097 | 1,118,507,000 | 2009-06-30 |
| 4088 | 2009-07-14 | 700,294,150 | 36,000 | 62.6097 | 1,118,507,000 | 2009-06-30 |
| 4089 | 2009-07-13 | 700,258,150 | 0 | 62.6065 | 1,118,507,000 | 2009-06-30 |
| 4090 | 2009-07-10 | 700,258,150 | -6,000 | 62.6065 | 1,118,507,000 | 2009-06-30 |
| 4091 | 2009-07-09 | 700,264,150 | 12,000 | 62.6070 | 1,118,507,000 | 2009-06-30 |
| 4092 | 2009-07-08 | 700,252,150 | 12,000 | 62.6060 | 1,118,507,000 | 2009-06-30 |
| 4093 | 2009-07-07 | 700,240,150 | 100,000 | 62.6049 | 1,118,507,000 | 2009-06-30 |
| 4094 | 2009-07-06 | 700,140,150 | 180,000 | 62.5960 | 1,118,507,000 | 2009-06-30 |
| 4095 | 2009-07-03 | 699,960,150 | -160,000 | 62.5799 | 1,118,507,000 | 2009-06-30 |
| 4096 | 2009-07-02 | 700,120,150 | -20,000 | 62.5942 | 1,118,507,000 | 2009-06-30 |
| 4097 | 2009-06-30 | 700,140,150 | 30,000 | 62.5960 | 1,118,507,000 | 2009-06-30 |
| 4098 | 2009-06-29 | 700,110,150 | 0 | 62.5933 | 1,118,507,000 | 2009-05-31 |
| 4099 | 2009-06-26 | 700,110,150 | -30,000 | 62.5933 | 1,118,507,000 | 2009-05-31 |
| 4100 | 2009-06-25 | 700,140,150 | 0 | 62.5960 | 1,118,507,000 | 2009-05-31 |
| 4101 | 2009-06-24 | 700,140,150 | 0 | 62.5960 | 1,118,507,000 | 2009-05-31 |
| 4102 | 2009-06-23 | 700,140,150 | -36,000 | 62.5960 | 1,118,507,000 | 2009-05-31 |
| 4103 | 2009-06-22 | 700,176,150 | -88,000 | 62.5992 | 1,118,507,000 | 2009-05-31 |
| 4104 | 2009-06-19 | 700,264,150 | 74,000 | 62.6070 | 1,118,507,000 | 2009-05-31 |
| 4105 | 2009-06-18 | 700,190,150 | 0 | 62.6004 | 1,118,507,000 | 2009-05-31 |
| 4106 | 2009-06-17 | 700,190,150 | -58,000 | 62.6004 | 1,118,507,000 | 2009-05-31 |
| 4107 | 2009-06-16 | 700,248,150 | 149,888 | 62.6056 | 1,118,507,000 | 2009-05-31 |
| 4108 | 2009-06-15 | 700,098,262 | 120,000 | 62.5922 | 1,118,507,000 | 2009-05-31 |
| 4109 | 2009-06-12 | 699,978,262 | -114,000 | 62.5815 | 1,118,507,000 | 2009-05-31 |
| 4110 | 2009-06-11 | 700,092,262 | -30,000 | 62.5917 | 1,118,507,000 | 2009-05-31 |
| 4111 | 2009-06-10 | 700,122,262 | -6,000 | 62.5944 | 1,118,507,000 | 2009-05-31 |
| 4112 | 2009-06-09 | 700,128,262 | -24,000 | 62.5949 | 1,118,507,000 | 2009-05-31 |
| 4113 | 2009-06-08 | 700,152,262 | 0 | 62.5970 | 1,118,507,000 | 2009-05-31 |
| 4114 | 2009-06-05 | 700,152,262 | 0 | 62.5970 | 1,118,507,000 | 2009-05-31 |
| 4115 | 2009-06-04 | 700,152,262 | -6,000 | 62.5970 | 1,118,507,000 | 2009-05-31 |
| 4116 | 2009-06-03 | 700,158,262 | 0 | 62.5976 | 1,118,507,000 | 2009-05-31 |
| 4117 | 2009-06-02 | 700,158,262 | 140,000 | 62.5976 | 1,118,507,000 | 2009-05-31 |
| 4118 | 2009-06-01 | 700,018,262 | -30,000 | 62.5851 | 1,118,507,000 | 2009-05-31 |
| 4119 | 2009-05-29 | 700,048,262 | 0 | 62.5877 | 1,118,507,000 | 2009-04-30 |
| 4120 | 2009-05-27 | 700,048,262 | 0 | 62.5877 | 1,118,507,000 | 2009-04-30 |
| 4121 | 2009-05-26 | 700,048,262 | 0 | 62.5877 | 1,118,507,000 | 2009-04-30 |
| 4122 | 2009-05-25 | 700,048,262 | 80,000 | 62.5877 | 1,118,507,000 | 2009-04-30 |
| 4123 | 2009-05-22 | 699,968,262 | 0 | 62.5806 | 1,118,507,000 | 2009-04-30 |
| 4124 | 2009-05-21 | 699,968,262 | 22,000 | 62.5806 | 1,118,507,000 | 2009-04-30 |
| 4125 | 2009-05-20 | 699,946,262 | 348,000 | 62.5786 | 1,118,507,000 | 2009-04-30 |
| 4126 | 2009-05-19 | 699,598,262 | -430,000 | 62.5475 | 1,118,507,000 | 2009-04-30 |
| 4127 | 2009-05-18 | 700,028,262 | 0 | 62.5860 | 1,118,507,000 | 2009-04-30 |
| 4128 | 2009-05-15 | 700,028,262 | 0 | 62.5860 | 1,118,507,000 | 2009-04-30 |
| 4129 | 2009-05-14 | 700,028,262 | -4,000 | 62.5860 | 1,118,507,000 | 2009-04-30 |
| 4130 | 2009-05-13 | 700,032,262 | 0 | 62.5863 | 1,118,507,000 | 2009-04-30 |
| 4131 | 2009-05-12 | 700,032,262 | -2,000 | 62.5863 | 1,118,507,000 | 2009-04-30 |
| 4132 | 2009-05-11 | 700,034,262 | 34,000 | 62.5865 | 1,118,507,000 | 2009-04-30 |
| 4133 | 2009-05-08 | 700,000,262 | 0 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4134 | 2009-05-07 | 700,000,262 | 0 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4135 | 2009-05-06 | 700,000,262 | 0 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4136 | 2009-05-05 | 700,000,262 | 0 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4137 | 2009-05-04 | 700,000,262 | 0 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4138 | 2009-04-30 | 700,000,262 | 4,000 | 62.5834 | 1,118,507,000 | 2009-04-30 |
| 4139 | 2009-04-29 | 699,996,262 | 0 | 62.5831 | 1,118,507,000 | 2009-03-31 |
| 4140 | 2009-04-28 | 699,996,262 | -8,000 | 62.5831 | 1,118,507,000 | 2009-03-31 |
| 4141 | 2009-04-27 | 700,004,262 | 0 | 62.5838 | 1,118,507,000 | 2009-03-31 |
| 4142 | 2009-04-24 | 700,004,262 | -4,000 | 62.5838 | 1,118,507,000 | 2009-03-31 |
| 4143 | 2009-04-23 | 700,008,262 | 0 | 62.5842 | 1,118,507,000 | 2009-03-31 |
| 4144 | 2009-04-22 | 700,008,262 | 0 | 62.5842 | 1,118,507,000 | 2009-03-31 |
| 4145 | 2009-04-21 | 700,008,262 | 0 | 62.5842 | 1,118,507,000 | 2009-03-31 |
| 4146 | 2009-04-20 | 700,008,262 | 0 | 62.5842 | 1,118,507,000 | 2009-03-31 |
| 4147 | 2009-04-17 | 700,008,262 | 50,000 | 62.5842 | 1,118,507,000 | 2009-03-31 |
| 4148 | 2009-04-16 | 699,958,262 | 4,000 | 62.5797 | 1,118,507,000 | 2009-03-31 |
| 4149 | 2009-04-15 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4150 | 2009-04-14 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4151 | 2009-04-09 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4152 | 2009-04-08 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4153 | 2009-04-07 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4154 | 2009-04-06 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4155 | 2009-04-03 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4156 | 2009-04-02 | 699,954,262 | 0 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4157 | 2009-04-01 | 699,954,262 | 2,000 | 62.5793 | 1,118,507,000 | 2009-03-31 |
| 4158 | 2009-03-31 | 699,952,262 | 0 | 62.5792 | 1,118,507,000 | 2009-03-31 |
| 4159 | 2009-03-30 | 699,952,262 | -110,000 | 62.5792 | 1,118,507,000 | 2009-03-04 |
| 4160 | 2009-03-27 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4161 | 2009-03-26 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4162 | 2009-03-25 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4163 | 2009-03-24 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4164 | 2009-03-23 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4165 | 2009-03-20 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4166 | 2009-03-19 | 700,062,262 | 0 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4167 | 2009-03-18 | 700,062,262 | 466,000 | 62.5890 | 1,118,507,000 | 2009-03-04 |
| 4168 | 2009-03-17 | 699,596,262 | 0 | 62.5473 | 1,118,507,000 | 2009-03-04 |
| 4169 | 2009-03-16 | 699,596,262 | 0 | 62.5473 | 1,118,507,000 | 2009-03-04 |
| 4170 | 2009-03-13 | 699,596,262 | 6,000 | 62.5473 | 1,118,507,000 | 2009-03-04 |
| 4171 | 2009-03-12 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4172 | 2009-03-11 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4173 | 2009-03-10 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4174 | 2009-03-09 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4175 | 2009-03-06 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4176 | 2009-03-05 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4177 | 2009-03-04 | 699,590,262 | 0 | 62.5468 | 1,118,507,000 | 2009-03-04 |
| 4178 | 2009-03-03 | 699,590,262 | 10,000 | 64.0353 | 1,092,507,000 | 2009-02-28 |
| 4179 | 2009-03-02 | 699,580,262 | 0 | 64.0344 | 1,092,507,000 | 2009-02-28 |
| 4180 | 2009-02-27 | 699,580,262 | -2,000 | 64.0344 | 1,092,507,000 | 2009-01-31 |
| 4181 | 2009-02-26 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4182 | 2009-02-25 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4183 | 2009-02-24 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4184 | 2009-02-23 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4185 | 2009-02-20 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4186 | 2009-02-19 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4187 | 2009-02-18 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4188 | 2009-02-17 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4189 | 2009-02-16 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4190 | 2009-02-13 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4191 | 2009-02-12 | 699,582,262 | 0 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4192 | 2009-02-11 | 699,582,262 | -2,000 | 64.0346 | 1,092,507,000 | 2009-01-31 |
| 4193 | 2009-02-10 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4194 | 2009-02-09 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4195 | 2009-02-06 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4196 | 2009-02-05 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4197 | 2009-02-04 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4198 | 2009-02-03 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4199 | 2009-02-02 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2009-01-31 |
| 4200 | 2009-01-30 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4201 | 2009-01-29 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4202 | 2009-01-23 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4203 | 2009-01-22 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4204 | 2009-01-21 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4205 | 2009-01-20 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4206 | 2009-01-19 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4207 | 2009-01-16 | 699,584,262 | 0 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4208 | 2009-01-15 | 699,584,262 | 1,100 | 64.0348 | 1,092,507,000 | 2008-12-31 |
| 4209 | 2009-01-14 | 699,583,162 | 0 | 64.0347 | 1,092,507,000 | 2008-12-31 |
| 4210 | 2009-01-13 | 699,583,162 | 0 | 64.0347 | 1,092,507,000 | 2008-12-31 |
| 4211 | 2009-01-12 | 699,583,162 | 0 | 64.0347 | 1,092,507,000 | 2008-12-31 |
| 4212 | 2009-01-09 | 699,583,162 | 32,000 | 64.0347 | 1,092,507,000 | 2008-12-31 |
| 4213 | 2009-01-08 | 699,551,162 | 0 | 64.0317 | 1,092,507,000 | 2008-12-31 |
| 4214 | 2009-01-07 | 699,551,162 | 0 | 64.0317 | 1,092,507,000 | 2008-12-31 |
| 4215 | 2009-01-06 | 699,551,162 | -1,414,000 | 64.0317 | 1,092,507,000 | 2008-12-31 |
| 4216 | 2009-01-05 | 700,965,162 | 0 | 64.1612 | 1,092,507,000 | 2008-12-31 |
| 4217 | 2009-01-02 | 700,965,162 | 0 | 64.1612 | 1,092,507,000 | 2008-12-31 |
| 4218 | 2008-12-30 | 700,965,162 | 0 | 64.1612 | 1,092,507,000 | 2008-11-30 |
| 4219 | 2008-12-29 | 700,965,162 | 62,000 | 64.1612 | 1,092,507,000 | 2008-11-30 |
| 4220 | 2008-12-23 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4221 | 2008-12-22 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4222 | 2008-12-19 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4223 | 2008-12-18 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4224 | 2008-12-17 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4225 | 2008-12-16 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4226 | 2008-12-15 | 700,903,162 | 0 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4227 | 2008-12-12 | 700,903,162 | 10,000 | 64.1555 | 1,092,507,000 | 2008-11-30 |
| 4228 | 2008-12-11 | 700,893,162 | -50,000 | 64.1546 | 1,092,507,000 | 2008-11-30 |
| 4229 | 2008-12-10 | 700,943,162 | 0 | 64.1591 | 1,092,507,000 | 2008-11-30 |
| 4230 | 2008-12-09 | 700,943,162 | 0 | 64.1591 | 1,092,507,000 | 2008-11-30 |
| 4231 | 2008-12-08 | 700,943,162 | 0 | 64.1591 | 1,092,507,000 | 2008-11-30 |
| 4232 | 2008-12-05 | 700,943,162 | -24,000 | 64.1591 | 1,092,507,000 | 2008-11-30 |
| 4233 | 2008-12-04 | 700,967,162 | 0 | 64.1613 | 1,092,507,000 | 2008-11-30 |
| 4234 | 2008-12-03 | 700,967,162 | -100,000 | 64.1613 | 1,092,507,000 | 2008-11-30 |
| 4235 | 2008-12-02 | 701,067,162 | 0 | 64.1705 | 1,092,507,000 | 2008-11-30 |
| 4236 | 2008-12-01 | 701,067,162 | 0 | 64.1705 | 1,092,507,000 | 2008-11-30 |
| 4237 | 2008-11-28 | 701,067,162 | 82,000 | 64.1705 | 1,092,507,000 | 2008-10-31 |
| 4238 | 2008-11-27 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4239 | 2008-11-26 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4240 | 2008-11-25 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4241 | 2008-11-24 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4242 | 2008-11-21 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4243 | 2008-11-20 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4244 | 2008-11-19 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4245 | 2008-11-18 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4246 | 2008-11-17 | 700,985,162 | 0 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4247 | 2008-11-14 | 700,985,162 | -22,000 | 64.1630 | 1,092,507,000 | 2008-10-31 |
| 4248 | 2008-11-13 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4249 | 2008-11-12 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4250 | 2008-11-11 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4251 | 2008-11-10 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4252 | 2008-11-07 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4253 | 2008-11-06 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4254 | 2008-11-05 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4255 | 2008-11-04 | 701,007,162 | 0 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4256 | 2008-11-03 | 701,007,162 | -6,000 | 64.1650 | 1,092,507,000 | 2008-10-31 |
| 4257 | 2008-10-31 | 701,013,162 | -2,000 | 64.1656 | 1,092,507,000 | 2008-10-31 |
| 4258 | 2008-10-30 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4259 | 2008-10-29 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4260 | 2008-10-28 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4261 | 2008-10-27 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4262 | 2008-10-24 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4263 | 2008-10-23 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4264 | 2008-10-22 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4265 | 2008-10-21 | 701,015,162 | 0 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4266 | 2008-10-20 | 701,015,162 | -118,000 | 64.1657 | 1,092,507,000 | 2008-09-30 |
| 4267 | 2008-10-17 | 701,133,162 | -100,000 | 64.1765 | 1,092,507,000 | 2008-09-30 |
| 4268 | 2008-10-16 | 701,233,162 | 6,000 | 64.1857 | 1,092,507,000 | 2008-09-30 |
| 4269 | 2008-10-15 | 701,227,162 | -30,000 | 64.1851 | 1,092,507,000 | 2008-09-30 |
| 4270 | 2008-10-14 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4271 | 2008-10-13 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4272 | 2008-10-10 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4273 | 2008-10-09 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4274 | 2008-10-08 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4275 | 2008-10-06 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4276 | 2008-10-03 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4277 | 2008-10-02 | 701,257,162 | 0 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4278 | 2008-09-30 | 701,257,162 | 60,000 | 64.1879 | 1,092,507,000 | 2008-09-30 |
| 4279 | 2008-09-29 | 701,197,162 | -57,000 | 64.1824 | 1,092,507,000 | 2008-08-31 |
| 4280 | 2008-09-26 | 701,254,162 | 0 | 64.1876 | 1,092,507,000 | 2008-08-31 |
| 4281 | 2008-09-25 | 701,254,162 | 0 | 64.1876 | 1,092,507,000 | 2008-08-31 |
| 4282 | 2008-09-24 | 701,254,162 | -150,000 | 64.1876 | 1,092,507,000 | 2008-08-31 |
| 4283 | 2008-09-23 | 701,404,162 | -222,000 | 64.2013 | 1,092,507,000 | 2008-08-31 |
| 4284 | 2008-09-22 | 701,626,162 | 0 | 64.2217 | 1,092,507,000 | 2008-08-31 |
| 4285 | 2008-09-19 | 701,626,162 | -100,000 | 64.2217 | 1,092,507,000 | 2008-08-31 |
| 4286 | 2008-09-18 | 701,726,162 | -160,000 | 64.2308 | 1,092,507,000 | 2008-08-31 |
| 4287 | 2008-09-17 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4288 | 2008-09-16 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4289 | 2008-09-12 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4290 | 2008-09-11 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4291 | 2008-09-10 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4292 | 2008-09-09 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4293 | 2008-09-08 | 701,886,162 | 0 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4294 | 2008-09-05 | 701,886,162 | -50,000 | 64.2455 | 1,092,507,000 | 2008-08-31 |
| 4295 | 2008-09-04 | 701,936,162 | -64,000 | 64.2500 | 1,092,507,000 | 2008-08-31 |
| 4296 | 2008-09-03 | 702,000,162 | 4,000 | 64.2559 | 1,092,507,000 | 2008-08-31 |
| 4297 | 2008-09-02 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-08-31 |
| 4298 | 2008-09-01 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-08-31 |
| 4299 | 2008-08-29 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-07-24 |
| 4300 | 2008-08-28 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-07-24 |
| 4301 | 2008-08-27 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-07-24 |
| 4302 | 2008-08-26 | 701,996,162 | 0 | 64.2555 | 1,092,507,000 | 2008-07-24 |
| 4303 | 2008-08-25 | 701,996,162 | -18,470 | 64.2555 | 1,092,507,000 | 2008-07-24 |
| 4304 | 2008-08-21 | 702,014,632 | 0 | 64.2572 | 1,092,507,000 | 2008-07-24 |
| 4305 | 2008-08-20 | 702,014,632 | -62,000 | 64.2572 | 1,092,507,000 | 2008-07-24 |
| 4306 | 2008-08-19 | 702,076,632 | -2,000 | 64.2629 | 1,092,507,000 | 2008-07-24 |
| 4307 | 2008-08-18 | 702,078,632 | -12,000 | 64.2631 | 1,092,507,000 | 2008-07-24 |
| 4308 | 2008-08-15 | 702,090,632 | -4,000 | 64.2642 | 1,092,507,000 | 2008-07-24 |
| 4309 | 2008-08-14 | 702,094,632 | 18,000 | 64.2645 | 1,092,507,000 | 2008-07-24 |
| 4310 | 2008-08-13 | 702,076,632 | -66,000 | 64.2629 | 1,092,507,000 | 2008-07-24 |
| 4311 | 2008-08-12 | 702,142,632 | 0 | 64.2689 | 1,092,507,000 | 2008-07-24 |
| 4312 | 2008-08-11 | 702,142,632 | 0 | 64.2689 | 1,092,507,000 | 2008-07-24 |
| 4313 | 2008-08-08 | 702,142,632 | 18,000 | 64.2689 | 1,092,507,000 | 2008-07-24 |
| 4314 | 2008-08-07 | 702,124,632 | 16,000 | 64.2673 | 1,092,507,000 | 2008-07-24 |
| 4315 | 2008-08-05 | 702,108,632 | 0 | 64.2658 | 1,092,507,000 | 2008-07-24 |
| 4316 | 2008-08-04 | 702,108,632 | 0 | 64.2658 | 1,092,507,000 | 2008-07-24 |
| 4317 | 2008-08-01 | 702,108,632 | 0 | 64.2658 | 1,092,507,000 | 2008-07-24 |
| 4318 | 2008-07-31 | 702,108,632 | -2,000 | 64.2658 | 1,092,507,000 | 2008-07-24 |
| 4319 | 2008-07-30 | 702,110,632 | 98,000 | 64.2660 | 1,092,507,000 | 2008-07-24 |
| 4320 | 2008-07-29 | 702,012,632 | 0 | 64.2570 | 1,092,507,000 | 2008-07-24 |
| 4321 | 2008-07-28 | 702,012,632 | -26,000 | 64.2570 | 1,092,507,000 | 2008-07-24 |
| 4322 | 2008-07-25 | 702,038,632 | -122,000 | 64.2594 | 1,092,507,000 | 2008-07-24 |
| 4323 | 2008-07-24 | 702,160,632 | 0 | 64.2706 | 1,092,507,000 | 2008-07-24 |
| 4324 | 2008-07-23 | 702,160,632 | -282,000 | 74.0280 | 948,507,000 | 2008-05-09 |
| 4325 | 2008-07-22 | 702,442,632 | 0 | 74.0577 | 948,507,000 | 2008-05-09 |
| 4326 | 2008-07-21 | 702,442,632 | -206,000 | 74.0577 | 948,507,000 | 2008-05-09 |
| 4327 | 2008-07-18 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4328 | 2008-07-17 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4329 | 2008-07-16 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4330 | 2008-07-15 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4331 | 2008-07-14 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4332 | 2008-07-11 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4333 | 2008-07-10 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4334 | 2008-07-09 | 702,648,632 | 0 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4335 | 2008-07-08 | 702,648,632 | 100,000 | 74.0794 | 948,507,000 | 2008-05-09 |
| 4336 | 2008-07-07 | 702,548,632 | 0 | 74.0689 | 948,507,000 | 2008-05-09 |
| 4337 | 2008-07-04 | 702,548,632 | 4,000 | 74.0689 | 948,507,000 | 2008-05-09 |
| 4338 | 2008-07-03 | 702,544,632 | 0 | 74.0685 | 948,507,000 | 2008-05-09 |
| 4339 | 2008-07-02 | 702,544,632 | 0 | 74.0685 | 948,507,000 | 2008-05-09 |
| 4340 | 2008-06-30 | 702,544,632 | 0 | 74.0685 | 948,507,000 | 2008-05-09 |
| 4341 | 2008-06-27 | 702,544,632 | 0 | 74.0685 | 948,507,000 | 2008-05-09 |
| 4342 | 2008-06-26 | 702,544,632 | 22,000 | 74.0685 | 948,507,000 | 2008-05-09 |
| 4343 | 2008-06-25 | 702,522,632 | 0 | 74.0662 | 948,507,000 | 2008-05-09 |
| 4344 | 2008-06-24 | 702,522,632 | -4,000 | 74.0662 | 948,507,000 | 2008-05-09 |
| 4345 | 2008-06-23 | 702,526,632 | 2,000 | 74.0666 | 948,507,000 | 2008-05-09 |
| 4346 | 2008-06-20 | 702,524,632 | 0 | 74.0664 | 948,507,000 | 2008-05-09 |
| 4347 | 2008-06-19 | 702,524,632 | 0 | 74.0664 | 948,507,000 | 2008-05-09 |
| 4348 | 2008-06-18 | 702,524,632 | 9,100,000 | 74.0664 | 948,507,000 | 2008-05-09 |
| 4349 | 2008-06-17 | 693,424,632 | 0 | 73.1070 | 948,507,000 | 2008-05-09 |
| 4350 | 2008-06-16 | 693,424,632 | 18,000 | 73.1070 | 948,507,000 | 2008-05-09 |
| 4351 | 2008-06-13 | 693,406,632 | 50,000 | 73.1051 | 948,507,000 | 2008-05-09 |
| 4352 | 2008-06-12 | 693,356,632 | 0 | 73.0998 | 948,507,000 | 2008-05-09 |
| 4353 | 2008-06-11 | 693,356,632 | 78,000 | 73.0998 | 948,507,000 | 2008-05-09 |
| 4354 | 2008-06-10 | 693,278,632 | 0 | 73.0916 | 948,507,000 | 2008-05-09 |
| 4355 | 2008-06-06 | 693,278,632 | 0 | 73.0916 | 948,507,000 | 2008-05-09 |
| 4356 | 2008-06-05 | 693,278,632 | 0 | 73.0916 | 948,507,000 | 2008-05-09 |
| 4357 | 2008-06-04 | 693,278,632 | 86,000,000 | 73.0916 | 948,507,000 | 2008-05-09 |
| 4358 | 2008-06-03 | 607,278,632 | 0 | 64.0247 | 948,507,000 | 2008-05-09 |
| 4359 | 2008-06-02 | 607,278,632 | 0 | 64.0247 | 948,507,000 | 2008-05-09 |
| 4360 | 2008-05-30 | 607,278,632 | 0 | 64.0247 | 948,507,000 | 2008-05-09 |
| 4361 | 2008-05-29 | 607,278,632 | 36,000 | 64.0247 | 948,507,000 | 2008-05-09 |
| 4362 | 2008-05-28 | 607,242,632 | 0 | 64.0209 | 948,507,000 | 2008-05-09 |
| 4363 | 2008-05-27 | 607,242,632 | -20,000 | 64.0209 | 948,507,000 | 2008-05-09 |
| 4364 | 2008-05-26 | 607,262,632 | 0 | 64.0230 | 948,507,000 | 2008-05-09 |
| 4365 | 2008-05-23 | 607,262,632 | 0 | 64.0230 | 948,507,000 | 2008-05-09 |
| 4366 | 2008-05-22 | 607,262,632 | 0 | 64.0230 | 948,507,000 | 2008-05-09 |
| 4367 | 2008-05-21 | 607,262,632 | 68,000,000 | 64.0230 | 948,507,000 | 2008-05-09 |
| 4368 | 2008-05-20 | 539,262,632 | -2,000 | 56.8538 | 948,507,000 | 2008-05-09 |
| 4369 | 2008-05-19 | 539,264,632 | -8,000 | 56.8540 | 948,507,000 | 2008-05-09 |
| 4370 | 2008-05-16 | 539,272,632 | 88,000 | 56.8549 | 948,507,000 | 2008-05-09 |
| 4371 | 2008-05-15 | 539,184,632 | 2,000 | 56.8456 | 948,507,000 | 2008-05-09 |
| 4372 | 2008-05-14 | 539,182,632 | 0 | 56.8454 | 948,507,000 | 2008-05-09 |
| 4373 | 2008-05-13 | 539,182,632 | 0 | 56.8454 | 948,507,000 | 2008-05-09 |
| 4374 | 2008-05-09 | 539,182,632 | 0 | 56.8454 | 948,507,000 | 2008-05-09 |
| 4375 | 2008-05-08 | 539,182,632 | 0 | 61.2355 | 880,507,000 | 2008-04-30 |
| 4376 | 2008-05-07 | 539,182,632 | -50,000 | 61.2355 | 880,507,000 | 2008-04-30 |
| 4377 | 2008-05-06 | 539,232,632 | 70,000 | 61.2412 | 880,507,000 | 2008-04-30 |
| 4378 | 2008-05-05 | 539,162,632 | 0 | 61.2332 | 880,507,000 | 2008-04-30 |
| 4379 | 2008-05-02 | 539,162,632 | 30,000 | 61.2332 | 880,507,000 | 2008-04-30 |
| 4380 | 2008-04-30 | 539,132,632 | 0 | 61.2298 | 880,507,000 | 2008-04-30 |
| 4381 | 2008-04-29 | 539,132,632 | 0 | 75.8800 | 710,507,000 | 2008-03-31 |
| 4382 | 2008-04-28 | 539,132,632 | -56,000 | 75.8800 | 710,507,000 | 2008-03-31 |
| 4383 | 2008-04-25 | 539,188,632 | 98,000 | 75.8879 | 710,507,000 | 2008-03-31 |
| 4384 | 2008-04-24 | 539,090,632 | 0 | 75.8741 | 710,507,000 | 2008-03-31 |
| 4385 | 2008-04-23 | 539,090,632 | -4,000 | 75.8741 | 710,507,000 | 2008-03-31 |
| 4386 | 2008-04-22 | 539,094,632 | 0 | 75.8746 | 710,507,000 | 2008-03-31 |
| 4387 | 2008-04-21 | 539,094,632 | -420,000 | 75.8746 | 710,507,000 | 2008-03-31 |
| 4388 | 2008-04-18 | 539,514,632 | 48,000 | 75.9338 | 710,507,000 | 2008-03-31 |
| 4389 | 2008-04-17 | 539,466,632 | 0 | 75.9270 | 710,507,000 | 2008-03-31 |
| 4390 | 2008-04-16 | 539,466,632 | 0 | 75.9270 | 710,507,000 | 2008-03-31 |
| 4391 | 2008-04-15 | 539,466,632 | 0 | 75.9270 | 710,507,000 | 2008-03-31 |
| 4392 | 2008-04-14 | 539,466,632 | -40,000 | 75.9270 | 710,507,000 | 2008-03-31 |
| 4393 | 2008-04-11 | 539,506,632 | 0 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4394 | 2008-04-10 | 539,506,632 | 0 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4395 | 2008-04-09 | 539,506,632 | 0 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4396 | 2008-04-08 | 539,506,632 | 0 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4397 | 2008-04-07 | 539,506,632 | 0 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4398 | 2008-04-03 | 539,506,632 | 56,000,000 | 75.9326 | 710,507,000 | 2008-03-31 |
| 4399 | 2008-04-02 | 483,506,632 | 0 | 68.0509 | 710,507,000 | 2008-03-31 |
| 4400 | 2008-04-01 | 483,506,632 | 0 | 68.0509 | 710,507,000 | 2008-03-31 |
| 4401 | 2008-03-31 | 483,506,632 | 0 | 68.0509 | 710,507,000 | 2008-03-31 |
| 4402 | 2008-03-28 | 483,506,632 | 0 | 77.4221 | 624,507,000 | 2008-03-25 |
| 4403 | 2008-03-27 | 483,506,632 | -114,000 | 77.4221 | 624,507,000 | 2008-03-25 |
| 4404 | 2008-03-26 | 483,620,632 | 0 | 77.4404 | 624,507,000 | 2008-03-25 |
| 4405 | 2008-03-25 | 483,620,632 | -46,000 | 77.4404 | 624,507,000 | 2008-03-25 |
| 4406 | 2008-03-20 | 483,666,632 | -64,000 | 97.0230 | 498,507,000 | 2008-02-29 |
| 4407 | 2008-03-19 | 483,730,632 | -70,000 | 97.0359 | 498,507,000 | 2008-02-29 |
| 4408 | 2008-03-18 | 483,800,632 | -432,000 | 97.0499 | 498,507,000 | 2008-02-29 |
| 4409 | 2008-03-17 | 484,232,632 | 0 | 97.1366 | 498,507,000 | 2008-02-29 |
| 4410 | 2008-03-14 | 484,232,632 | -152,000 | 97.1366 | 498,507,000 | 2008-02-29 |
| 4411 | 2008-03-13 | 484,384,632 | -2,000 | 97.1671 | 498,507,000 | 2008-02-29 |
| 4412 | 2008-03-12 | 484,386,632 | 69,900,000 | 97.1675 | 498,507,000 | 2008-02-29 |
| 4413 | 2008-03-11 | 414,486,632 | -30,000 | 83.1456 | 498,507,000 | 2008-02-29 |
| 4414 | 2008-03-10 | 414,516,632 | -114,000 | 83.1516 | 498,507,000 | 2008-02-29 |
| 4415 | 2008-03-07 | 414,630,632 | -84,000 | 83.1745 | 498,507,000 | 2008-02-29 |
| 4416 | 2008-03-06 | 414,714,632 | 0 | 83.1913 | 498,507,000 | 2008-02-29 |
| 4417 | 2008-03-05 | 414,714,632 | -2,000 | 83.1913 | 498,507,000 | 2008-02-29 |
| 4418 | 2008-03-04 | 414,716,632 | -4,000 | 83.1917 | 498,507,000 | 2008-02-29 |
| 4419 | 2008-03-03 | 414,720,632 | 266,000 | 83.1925 | 498,507,000 | 2008-02-29 |
| 4420 | 2008-02-29 | 414,454,632 | 87,940,000 | 83.1392 | 498,507,000 | 2008-02-29 |
| 4421 | 2008-02-28 | 326,514,632 | 110,000 | 65.4985 | 498,507,000 | 2008-02-22 |
| 4422 | 2008-02-27 | 326,404,632 | -203,500 | 65.4764 | 498,507,000 | 2008-02-22 |
| 4423 | 2008-02-26 | 326,608,132 | 0 | 65.5173 | 498,507,000 | 2008-02-22 |
| 4424 | 2008-02-25 | 326,608,132 | 0 | 65.5173 | 498,507,000 | 2008-02-22 |
| 4425 | 2008-02-22 | 326,608,132 | 0 | 65.5173 | 498,507,000 | 2008-02-22 |
| 4426 | 2008-02-21 | 326,608,132 | 58,000 | 79.5621 | 410,507,000 | 2008-01-31 |
| 4427 | 2008-02-20 | 326,550,132 | 8,000 | 79.5480 | 410,507,000 | 2008-01-31 |
| 4428 | 2008-02-19 | 326,542,132 | 16,000 | 79.5461 | 410,507,000 | 2008-01-31 |
| 4429 | 2008-02-18 | 326,526,132 | -40,000 | 79.5422 | 410,507,000 | 2008-01-31 |
| 4430 | 2008-02-15 | 326,566,132 | 0 | 79.5519 | 410,507,000 | 2008-01-31 |
| 4431 | 2008-02-14 | 326,566,132 | 0 | 79.5519 | 410,507,000 | 2008-01-31 |
| 4432 | 2008-02-13 | 326,566,132 | -49,129 | 79.5519 | 410,507,000 | 2008-01-31 |
| 4433 | 2008-02-12 | 326,615,261 | 0 | 79.5639 | 410,507,000 | 2008-01-31 |
| 4434 | 2008-02-11 | 326,615,261 | -118,000 | 79.5639 | 410,507,000 | 2008-01-31 |
| 4435 | 2008-02-06 | 326,733,261 | 0 | 79.5926 | 410,507,000 | 2008-01-31 |
| 4436 | 2008-02-05 | 326,733,261 | 0 | 79.5926 | 410,507,000 | 2008-01-31 |
| 4437 | 2008-02-04 | 326,733,261 | 114,023,000 | 79.5926 | 410,507,000 | 2008-01-31 |
| 4438 | 2008-02-01 | 212,710,261 | -6,000 | 51.8165 | 410,507,000 | 2008-01-31 |
| 4439 | 2008-01-31 | 212,716,261 | -242,000 | 51.8179 | 410,507,000 | 2008-01-31 |
| 4440 | 2008-01-30 | 212,958,261 | -164,000 | 71.8652 | 296,330,000 | 2007-12-31 |
| 4441 | 2008-01-29 | 213,122,261 | -126,000 | 71.9206 | 296,330,000 | 2007-12-31 |
| 4442 | 2008-01-28 | 213,248,261 | -42,000 | 71.9631 | 296,330,000 | 2007-12-31 |
| 4443 | 2008-01-25 | 213,290,261 | -26,000 | 71.9773 | 296,330,000 | 2007-12-31 |
| 4444 | 2008-01-24 | 213,316,261 | 120,000 | 71.9860 | 296,330,000 | 2007-12-31 |
| 4445 | 2008-01-23 | 213,196,261 | -10,000 | 71.9456 | 296,330,000 | 2007-12-31 |
| 4446 | 2008-01-22 | 213,206,261 | 6,000 | 71.9489 | 296,330,000 | 2007-12-31 |
| 4447 | 2008-01-21 | 213,200,261 | 10,000 | 71.9469 | 296,330,000 | 2007-12-31 |
| 4448 | 2008-01-18 | 213,190,261 | -54,000 | 71.9435 | 296,330,000 | 2007-12-31 |
| 4449 | 2008-01-17 | 213,244,261 | -62,000 | 71.9618 | 296,330,000 | 2007-12-31 |
| 4450 | 2008-01-16 | 213,306,261 | 2,000 | 71.9827 | 296,330,000 | 2007-12-31 |
| 4451 | 2008-01-15 | 213,304,261 | -22,000 | 71.9820 | 296,330,000 | 2007-12-31 |
| 4452 | 2008-01-14 | 213,326,261 | 0 | 71.9894 | 296,330,000 | 2007-12-31 |
| 4453 | 2008-01-11 | 213,326,261 | -50,000 | 71.9894 | 296,330,000 | 2007-12-31 |
| 4454 | 2008-01-10 | 213,376,261 | -42,000 | 72.0063 | 296,330,000 | 2007-12-31 |
| 4455 | 2008-01-09 | 213,418,261 | 0 | 72.0205 | 296,330,000 | 2007-12-31 |
| 4456 | 2008-01-08 | 213,418,261 | 0 | 72.0205 | 296,330,000 | 2007-12-31 |
| 4457 | 2008-01-07 | 213,418,261 | -6,439 | 72.0205 | 296,330,000 | 2007-12-31 |
| 4458 | 2008-01-04 | 213,424,700 | 190,000 | 72.0226 | 296,330,000 | 2007-12-31 |
| 4459 | 2008-01-03 | 213,234,700 | 325,700 | 71.9585 | 296,330,000 | 2007-12-31 |
| 4460 | 2008-01-02 | 212,909,000 | -66,000 | 71.8486 | 296,330,000 | 2007-12-31 |
| 4461 | 2007-12-31 | 212,975,000 | 0 | 71.8709 | 296,330,000 | 2007-12-31 |
| 4462 | 2007-12-28 | 212,975,000 | 16,000 | 71.8709 | 296,330,000 | 2007-11-30 |
| 4463 | 2007-12-27 | 212,959,000 | 70,000 | 71.8655 | 296,330,000 | 2007-11-30 |
| 4464 | 2007-12-24 | 212,889,000 | 0 | 71.8419 | 296,330,000 | 2007-11-30 |
| 4465 | 2007-12-21 | 212,889,000 | -92,000 | 71.8419 | 296,330,000 | 2007-11-30 |
| 4466 | 2007-12-20 | 212,981,000 | -6,000 | 71.8729 | 296,330,000 | 2007-11-30 |
| 4467 | 2007-12-19 | 212,987,000 | -20,000 | 71.8749 | 296,330,000 | 2007-11-30 |
| 4468 | 2007-12-18 | 213,007,000 | -124,000 | 71.8817 | 296,330,000 | 2007-11-30 |
| 4469 | 2007-12-17 | 213,131,000 | -12,000 | 71.9235 | 296,330,000 | 2007-11-30 |
| 4470 | 2007-12-14 | 213,143,000 | -42,000 | 71.9276 | 296,330,000 | 2007-11-30 |
| 4471 | 2007-12-13 | 213,185,000 | -12,000 | 71.9418 | 296,330,000 | 2007-11-30 |
| 4472 | 2007-12-12 | 213,197,000 | -82,000 | 71.9458 | 296,330,000 | 2007-11-30 |
| 4473 | 2007-12-11 | 213,279,000 | -2,000 | 71.9735 | 296,330,000 | 2007-11-30 |
| 4474 | 2007-12-10 | 213,281,000 | 4,216,000 | 71.9742 | 296,330,000 | 2007-11-30 |
| 4475 | 2007-12-07 | 209,065,000 | 202,000 | 70.5514 | 296,330,000 | 2007-11-30 |
| 4476 | 2007-12-06 | 208,863,000 | 408,000 | 70.4832 | 296,330,000 | 2007-11-30 |
| 4477 | 2007-12-05 | 208,455,000 | -358,000 | 70.3456 | 296,330,000 | 2007-11-30 |
| 4478 | 2007-12-04 | 208,813,000 | 12,000 | 70.4664 | 296,330,000 | 2007-11-30 |
| 4479 | 2007-12-03 | 208,801,000 | -134,000 | 70.4623 | 296,330,000 | 2007-11-30 |
| 4480 | 2007-11-30 | 208,935,000 | -120,000 | 70.5075 | 296,330,000 | 2007-11-30 |
| 4481 | 2007-11-29 | 209,055,000 | -8,000 | 70.5480 | 296,330,000 | 2007-10-31 |
| 4482 | 2007-11-28 | 209,063,000 | 0 | 70.5507 | 296,330,000 | 2007-10-31 |
| 4483 | 2007-11-27 | 209,063,000 | -30,000 | 70.5507 | 296,330,000 | 2007-10-31 |
| 4484 | 2007-11-26 | 209,093,000 | -6,000 | 70.5609 | 296,330,000 | 2007-10-31 |
| 4485 | 2007-11-23 | 209,099,000 | 26,000 | 70.5629 | 296,330,000 | 2007-10-31 |
| 4486 | 2007-11-22 | 209,073,000 | -248,000 | 70.5541 | 296,330,000 | 2007-10-31 |
| 4487 | 2007-11-21 | 209,321,000 | 50,000 | 70.6378 | 296,330,000 | 2007-10-31 |
| 4488 | 2007-11-20 | 209,271,000 | 100,000 | 70.6209 | 296,330,000 | 2007-10-31 |
| 4489 | 2007-11-19 | 209,171,000 | -30,000 | 70.5872 | 296,330,000 | 2007-10-31 |
| 4490 | 2007-11-16 | 209,201,000 | 0 | 70.5973 | 296,330,000 | 2007-10-31 |
| 4491 | 2007-11-15 | 209,201,000 | -952,000 | 70.5973 | 296,330,000 | 2007-10-31 |
| 4492 | 2007-11-14 | 210,153,000 | 158,000 | 70.9186 | 296,330,000 | 2007-10-31 |
| 4493 | 2007-11-13 | 209,995,000 | -82,000 | 70.8653 | 296,330,000 | 2007-10-31 |
| 4494 | 2007-11-12 | 210,077,000 | -30,000 | 70.8929 | 296,330,000 | 2007-10-31 |
| 4495 | 2007-11-09 | 210,107,000 | 0 | 70.9030 | 296,330,000 | 2007-10-31 |
| 4496 | 2007-11-08 | 210,107,000 | -58,000 | 70.9030 | 296,330,000 | 2007-10-31 |
| 4497 | 2007-11-07 | 210,165,000 | -168,000 | 70.9226 | 296,330,000 | 2007-10-31 |
| 4498 | 2007-11-06 | 210,333,000 | -26,000 | 70.9793 | 296,330,000 | 2007-10-31 |
| 4499 | 2007-11-05 | 210,359,000 | -1,076,000 | 70.9881 | 296,330,000 | 2007-10-31 |
| 4500 | 2007-11-02 | 211,435,000 | -420,000 | 71.3512 | 296,330,000 | 2007-10-31 |
| 4501 | 2007-11-01 | 211,855,000 | 68,000 | 71.4929 | 296,330,000 | 2007-10-31 |
| 4502 | 2007-10-31 | 211,787,000 | 290,000 | 71.4700 | 296,330,000 | 2007-10-31 |
| 4503 | 2007-10-30 | 211,497,000 | -82,000 | 71.3721 | 296,330,000 | 2007-09-30 |
| 4504 | 2007-10-29 | 211,579,000 | 50,000 | 71.3998 | 296,330,000 | 2007-09-30 |
| 4505 | 2007-10-26 | 211,529,000 | -202,000 | 71.3829 | 296,330,000 | 2007-09-30 |
| 4506 | 2007-10-25 | 211,731,000 | -6,000 | 71.4511 | 296,330,000 | 2007-09-30 |
| 4507 | 2007-10-24 | 211,737,000 | 26,000 | 71.4531 | 296,330,000 | 2007-09-30 |
| 4508 | 2007-10-23 | 211,711,000 | 196,000 | 71.4443 | 296,330,000 | 2007-09-30 |
| 4509 | 2007-10-22 | 211,515,000 | 16,000 | 71.3782 | 296,330,000 | 2007-09-30 |
| 4510 | 2007-10-18 | 211,499,000 | -98,000 | 71.3728 | 296,330,000 | 2007-09-30 |
| 4511 | 2007-10-17 | 211,597,000 | -120,000 | 71.4059 | 296,330,000 | 2007-09-30 |
| 4512 | 2007-10-16 | 211,717,000 | -168,000 | 71.4464 | 296,330,000 | 2007-09-30 |
| 4513 | 2007-10-15 | 211,885,000 | 510,000 | 71.5031 | 296,330,000 | 2007-09-30 |
| 4514 | 2007-10-12 | 211,375,000 | -1,366,000 | 71.3309 | 296,330,000 | 2007-09-30 |
| 4515 | 2007-10-11 | 212,741,000 | -130,000 | 71.7919 | 296,330,000 | 2007-09-30 |
| 4516 | 2007-10-10 | 212,871,000 | -76,000 | 71.8358 | 296,330,000 | 2007-09-30 |
| 4517 | 2007-10-09 | 212,947,000 | 222,000 | 71.8614 | 296,330,000 | 2007-09-30 |
| 4518 | 2007-10-08 | 212,725,000 | -444,000 | 71.7865 | 296,330,000 | 2007-09-30 |
| 4519 | 2007-10-05 | 213,169,000 | 172,000 | 71.9364 | 296,330,000 | 2007-09-30 |
| 4520 | 2007-10-04 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-09-30 |
| 4521 | 2007-10-03 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-09-30 |
| 4522 | 2007-10-02 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-09-30 |
| 4523 | 2007-09-28 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4524 | 2007-09-27 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4525 | 2007-09-25 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4526 | 2007-09-24 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4527 | 2007-09-21 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4528 | 2007-09-20 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4529 | 2007-09-19 | 212,997,000 | 0 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4530 | 2007-09-18 | 212,997,000 | -648,000 | 71.8783 | 296,330,000 | 2007-08-31 |
| 4531 | 2007-09-17 | 213,645,000 | -2,048,000 | 72.0970 | 296,330,000 | 2007-08-31 |
| 4532 | 2007-09-14 | 215,693,000 | 284,000 | 72.7881 | 296,330,000 | 2007-08-31 |
| 4533 | 2007-09-13 | 215,409,000 | -1,136,000 | 72.6923 | 296,330,000 | 2007-08-31 |
| 4534 | 2007-09-12 | 216,545,000 | -142,000 | 73.0756 | 296,330,000 | 2007-08-31 |
| 4535 | 2007-09-11 | 216,687,000 | 86,000 | 73.1235 | 296,330,000 | 2007-08-31 |
| 4536 | 2007-09-10 | 216,601,000 | 534,000 | 73.0945 | 296,330,000 | 2007-08-31 |
| 4537 | 2007-09-07 | 216,067,000 | 280,000 | 72.9143 | 296,330,000 | 2007-08-31 |
| 4538 | 2007-09-06 | 215,787,000 | 300,000 | 72.8198 | 296,330,000 | 2007-08-31 |
| 4539 | 2007-09-05 | 215,487,000 | -170,000 | 72.7186 | 296,330,000 | 2007-08-31 |
| 4540 | 2007-09-04 | 215,657,000 | 44,000 | 72.7760 | 296,330,000 | 2007-08-31 |
| 4541 | 2007-09-03 | 215,613,000 | -44,000 | 72.7611 | 296,330,000 | 2007-08-31 |
| 4542 | 2007-08-31 | 215,657,000 | 90,000 | 72.7760 | 296,330,000 | 2007-08-31 |
| 4543 | 2007-08-30 | 215,567,000 | -340,000 | 72.8883 | 295,750,000 | 2007-07-31 |
| 4544 | 2007-08-29 | 215,907,000 | -140,000 | 73.0032 | 295,750,000 | 2007-07-31 |
| 4545 | 2007-08-28 | 216,047,000 | -6,000 | 73.0505 | 295,750,000 | 2007-07-31 |
| 4546 | 2007-08-27 | 216,053,000 | -504,000 | 73.0526 | 295,750,000 | 2007-07-31 |
| 4547 | 2007-08-24 | 216,557,000 | 202,000 | 73.2230 | 295,750,000 | 2007-07-31 |
| 4548 | 2007-08-23 | 216,355,000 | -516,000 | 73.1547 | 295,750,000 | 2007-07-31 |
| 4549 | 2007-08-22 | 216,871,000 | 490,000 | 73.3292 | 295,750,000 | 2007-07-31 |
| 4550 | 2007-08-21 | 216,381,000 | -366,000 | 73.1635 | 295,750,000 | 2007-07-31 |
| 4551 | 2007-08-20 | 216,747,000 | 472,000 | 73.2872 | 295,750,000 | 2007-07-31 |
| 4552 | 2007-08-17 | 216,275,000 | -356,000 | 73.1276 | 295,750,000 | 2007-07-31 |
| 4553 | 2007-08-16 | 216,631,000 | -50,000 | 73.2480 | 295,750,000 | 2007-07-31 |
| 4554 | 2007-08-15 | 216,681,000 | -146,000 | 73.2649 | 295,750,000 | 2007-07-31 |
| 4555 | 2007-08-14 | 216,827,000 | -404,000 | 73.3143 | 295,750,000 | 2007-07-31 |
| 4556 | 2007-08-13 | 217,231,000 | -40,000 | 73.4509 | 295,750,000 | 2007-07-31 |
| 4557 | 2007-08-10 | 217,271,000 | 684,000 | 73.4644 | 295,750,000 | 2007-07-31 |
| 4558 | 2007-08-09 | 216,587,000 | 0 | 73.2331 | 295,750,000 | 2007-07-31 |
| 4559 | 2007-08-08 | 216,587,000 | -182,000 | 73.2331 | 295,750,000 | 2007-07-31 |
| 4560 | 2007-08-07 | 216,769,000 | 572,000 | 73.2947 | 295,750,000 | 2007-07-31 |
| 4561 | 2007-08-06 | 216,197,000 | 320,000 | 73.1013 | 295,750,000 | 2007-07-31 |
| 4562 | 2007-08-03 | 215,877,000 | -472,000 | 72.9931 | 295,750,000 | 2007-07-31 |
| 4563 | 2007-08-02 | 216,349,000 | -636,000 | 73.1527 | 295,750,000 | 2007-07-31 |
| 4564 | 2007-08-01 | 216,985,000 | 352,000 | 73.3677 | 295,750,000 | 2007-07-31 |
| 4565 | 2007-07-31 | 216,633,000 | -234,000 | 73.2487 | 295,750,000 | 2007-07-31 |
| 4566 | 2007-07-30 | 216,867,000 | -474,000 | 73.3278 | 295,750,000 | 2007-06-30 |
| 4567 | 2007-07-27 | 217,341,000 | -632,000 | 73.4881 | 295,750,000 | 2007-06-30 |
| 4568 | 2007-07-26 | 217,973,000 | -620,000 | 73.7018 | 295,750,000 | 2007-06-30 |
| 4569 | 2007-07-25 | 218,593,000 | 308,000 | 73.9114 | 295,750,000 | 2007-06-30 |
| 4570 | 2007-07-24 | 218,285,000 | 22,000 | 73.8073 | 295,750,000 | 2007-06-30 |
| 4571 | 2007-07-23 | 218,263,000 | -18,000 | 73.7998 | 295,750,000 | 2007-06-30 |
| 4572 | 2007-07-20 | 218,281,000 | -110,000 | 73.8059 | 295,750,000 | 2007-06-30 |
| 4573 | 2007-07-19 | 218,391,000 | -314,000 | 73.8431 | 295,750,000 | 2007-06-30 |
| 4574 | 2007-07-18 | 218,705,000 | -358,000 | 73.9493 | 295,750,000 | 2007-06-30 |
| 4575 | 2007-07-17 | 219,063,000 | 392,000 | 74.0703 | 295,750,000 | 2007-06-30 |
| 4576 | 2007-07-16 | 218,671,000 | -2,154,000 | 73.9378 | 295,750,000 | 2007-06-30 |
| 4577 | 2007-07-13 | 220,825,000 | 84,000 | 74.6661 | 295,750,000 | 2007-06-30 |
| 4578 | 2007-07-12 | 220,741,000 | -360,000 | 74.6377 | 295,750,000 | 2007-06-30 |
| 4579 | 2007-07-11 | 221,101,000 | -60,000 | 74.7594 | 295,750,000 | 2007-06-30 |
| 4580 | 2007-07-10 | 221,161,000 | 50,000 | 74.7797 | 295,750,000 | 2007-06-30 |
| 4581 | 2007-07-09 | 221,111,000 | -18,000 | 74.7628 | 295,750,000 | 2007-06-30 |
| 4582 | 2007-07-06 | 221,129,000 | 194,000 | 74.7689 | 295,750,000 | 2007-06-30 |
| 4583 | 2007-07-05 | 220,935,000 | 242,000 | 74.7033 | 295,750,000 | 2007-06-30 |
| 4584 | 2007-07-04 | 220,693,000 | -154,000 | 74.6215 | 295,750,000 | 2007-06-30 |
| 4585 | 2007-07-03 | 220,847,000 | -278,000 | 74.6735 | 295,750,000 | 2007-06-30 |
| 4586 | 2007-06-29 | 221,125,000 | -984,000 | 74.7675 | 295,750,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 222,109,000 | -168,000 | 75.1003 | 295,750,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 222,277,000 | 456,000 | 75.1571 | 295,750,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 221,821,000 | 75.0029 | 295,750,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group