Premia China STAR50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03151 | 2021-07-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 11,321,570 | 143,800 | 15.4666 | 73,200,000 | 2026-01-26 |
| 2 | 2026-02-02 | 11,177,770 | -310,000 | 15.2702 | 73,200,000 | 2026-01-26 |
| 3 | 2026-01-30 | 11,487,770 | -225,600 | 15.6937 | 73,200,000 | 2026-01-26 |
| 4 | 2026-01-29 | 11,713,370 | 274,000 | 16.0019 | 73,200,000 | 2026-01-26 |
| 5 | 2026-01-28 | 11,439,370 | 625,600 | 15.6276 | 73,200,000 | 2026-01-26 |
| 6 | 2026-01-27 | 10,813,770 | -62,400 | 14.7729 | 73,200,000 | 2026-01-26 |
| 7 | 2026-01-26 | 10,876,170 | -413,800 | 14.8582 | 73,200,000 | 2026-01-26 |
| 8 | 2026-01-23 | 11,289,970 | -383,800 | 15.4869 | 72,900,000 | 2026-01-20 |
| 9 | 2026-01-22 | 11,673,770 | 458,900 | 16.0134 | 72,900,000 | 2026-01-20 |
| 10 | 2026-01-21 | 11,214,870 | -553,800 | 15.3839 | 72,900,000 | 2026-01-20 |
| 11 | 2026-01-20 | 11,768,670 | 438,400 | 16.1436 | 72,900,000 | 2026-01-20 |
| 12 | 2026-01-19 | 11,330,270 | 37,924 | 16.4924 | 68,700,000 | 2026-01-13 |
| 13 | 2026-01-16 | 11,292,346 | -118,884 | 16.4372 | 68,700,000 | 2026-01-13 |
| 14 | 2026-01-15 | 11,411,230 | 47,200 | 16.6102 | 68,700,000 | 2026-01-13 |
| 15 | 2026-01-14 | 11,364,030 | 2,475,600 | 16.5415 | 68,700,000 | 2026-01-13 |
| 16 | 2026-01-13 | 8,888,430 | 115,200 | 12.9380 | 68,700,000 | 2026-01-13 |
| 17 | 2026-01-12 | 8,773,230 | -87,100 | 12.7703 | 68,700,000 | 2026-01-12 |
| 18 | 2026-01-09 | 8,860,330 | 3,800 | 12.9537 | 68,400,000 | 2026-01-08 |
| 19 | 2026-01-08 | 8,856,530 | -1,018,000 | 12.9481 | 68,400,000 | 2026-01-08 |
| 20 | 2026-01-07 | 9,874,530 | -520,800 | 3,949.8120 | 250,000 | 2026-01-06 |
| 21 | 2026-01-06 | 10,395,330 | 8,800 | 4,158.1320 | 250,000 | 2026-01-06 |
| 22 | 2026-01-05 | 10,386,530 | -452,000 | 15.0529 | 69,000,000 | 2025-12-30 |
| 23 | 2026-01-02 | 10,838,530 | 13,400 | 15.7080 | 69,000,000 | 2025-12-30 |
| 24 | 2025-12-31 | 10,825,130 | 0 | 15.6886 | 69,000,000 | 2025-12-30 |
| 25 | 2025-12-30 | 10,825,130 | -108,800 | 15.6886 | 69,000,000 | 2025-12-30 |
| 26 | 2025-12-29 | 10,933,930 | 88,800 | 15.7097 | 69,600,000 | 2025-12-15 |
| 27 | 2025-12-24 | 10,845,130 | 0 | 15.5821 | 69,600,000 | 2025-12-15 |
| 28 | 2025-12-23 | 10,845,130 | 3,600 | 15.5821 | 69,600,000 | 2025-12-15 |
| 29 | 2025-12-22 | 10,841,530 | 0 | 15.5769 | 69,600,000 | 2025-12-15 |
| 30 | 2025-12-19 | 10,841,530 | 163,000 | 15.5769 | 69,600,000 | 2025-12-15 |
| 31 | 2025-12-18 | 10,678,530 | 21,400 | 15.3427 | 69,600,000 | 2025-12-15 |
| 32 | 2025-12-17 | 10,657,130 | -95,600 | 15.3120 | 69,600,000 | 2025-12-15 |
| 33 | 2025-12-16 | 10,752,730 | -65,600 | 15.4493 | 69,600,000 | 2025-12-15 |
| 34 | 2025-12-15 | 10,818,330 | -46,600 | 15.5436 | 69,600,000 | 2025-12-15 |
| 35 | 2025-12-12 | 10,864,930 | 561,400 | 15.7463 | 69,000,000 | 2025-12-11 |
| 36 | 2025-12-11 | 10,303,530 | -543,200 | 14.9327 | 69,000,000 | 2025-12-11 |
| 37 | 2025-12-10 | 10,846,730 | -134,600 | 17.5513 | 61,800,000 | 2025-11-19 |
| 38 | 2025-12-09 | 10,981,330 | -51,800 | 17.7691 | 61,800,000 | 2025-11-19 |
| 39 | 2025-12-08 | 11,033,130 | -49,200 | 17.8530 | 61,800,000 | 2025-11-19 |
| 40 | 2025-12-05 | 11,082,330 | -50,200 | 17.9326 | 61,800,000 | 2025-11-19 |
| 41 | 2025-12-04 | 11,132,530 | -133,000 | 18.0138 | 61,800,000 | 2025-11-19 |
| 42 | 2025-12-03 | 11,265,530 | -93,000 | 18.2290 | 61,800,000 | 2025-11-19 |
| 43 | 2025-12-02 | 11,358,530 | 28,600 | 18.3795 | 61,800,000 | 2025-11-19 |
| 44 | 2025-12-01 | 11,329,930 | 0 | 18.3332 | 61,800,000 | 2025-11-19 |
| 45 | 2025-11-28 | 11,329,930 | -34,800 | 18.3332 | 61,800,000 | 2025-11-19 |
| 46 | 2025-11-27 | 11,364,730 | 287,400 | 18.3895 | 61,800,000 | 2025-11-19 |
| 47 | 2025-11-26 | 11,077,330 | 1,517,400 | 17.9245 | 61,800,000 | 2025-11-19 |
| 48 | 2025-11-25 | 9,559,930 | 39,400 | 15.4691 | 61,800,000 | 2025-11-19 |
| 49 | 2025-11-24 | 9,520,530 | -168,200 | 15.4054 | 61,800,000 | 2025-11-19 |
| 50 | 2025-11-21 | 9,688,730 | 0 | 15.6776 | 61,800,000 | 2025-11-19 |
| 51 | 2025-11-20 | 9,688,730 | 184,000 | 15.6776 | 61,800,000 | 2025-11-19 |
| 52 | 2025-11-19 | 9,504,730 | -176,800 | 15.3798 | 61,800,000 | 2025-11-19 |
| 53 | 2025-11-18 | 9,681,530 | 187,200 | 16.2989 | 59,400,000 | 2025-10-28 |
| 54 | 2025-11-17 | 9,494,330 | -50,400 | 15.9837 | 59,400,000 | 2025-10-28 |
| 55 | 2025-11-14 | 9,544,730 | 451,100 | 16.0686 | 59,400,000 | 2025-10-28 |
| 56 | 2025-11-13 | 9,093,630 | 134,000 | 15.3091 | 59,400,000 | 2025-10-28 |
| 57 | 2025-11-12 | 8,959,630 | 152,800 | 15.0836 | 59,400,000 | 2025-10-28 |
| 58 | 2025-11-11 | 8,806,830 | -278,800 | 14.8263 | 59,400,000 | 2025-10-28 |
| 59 | 2025-11-10 | 9,085,630 | -217,200 | 15.2957 | 59,400,000 | 2025-10-28 |
| 60 | 2025-11-07 | 9,302,830 | 627,200 | 15.6613 | 59,400,000 | 2025-10-28 |
| 61 | 2025-11-06 | 8,675,630 | 9,600 | 14.6054 | 59,400,000 | 2025-10-28 |
| 62 | 2025-11-05 | 8,666,030 | -129,400 | 14.5893 | 59,400,000 | 2025-10-28 |
| 63 | 2025-11-04 | 8,795,430 | -1,270,200 | 14.8071 | 59,400,000 | 2025-10-28 |
| 64 | 2025-11-03 | 10,065,630 | -272,400 | 16.9455 | 59,400,000 | 2025-10-28 |
| 65 | 2025-10-31 | 10,338,030 | 576,400 | 17.4041 | 59,400,000 | 2025-10-28 |
| 66 | 2025-10-30 | 9,761,630 | 1,007,600 | 16.4337 | 59,400,000 | 2025-10-28 |
| 67 | 2025-10-28 | 8,754,030 | -270,400 | 14.7374 | 59,400,000 | 2025-10-28 |
| 68 | 2025-10-27 | 9,024,430 | -109,800 | 15.3477 | 58,800,000 | 2025-10-27 |
| 69 | 2025-10-24 | 9,134,230 | -237,800 | 15.6946 | 58,200,000 | 2025-10-23 |
| 70 | 2025-10-23 | 9,372,030 | -222,600 | 16.1031 | 58,200,000 | 2025-10-23 |
| 71 | 2025-10-22 | 9,594,630 | -668,000 | 17.6697 | 54,300,000 | 2025-10-17 |
| 72 | 2025-10-21 | 10,262,630 | -571,200 | 18.8999 | 54,300,000 | 2025-10-17 |
| 73 | 2025-10-20 | 10,833,830 | 115,000 | 19.9518 | 54,300,000 | 2025-10-17 |
| 74 | 2025-10-17 | 10,718,830 | -711,600 | 19.7400 | 54,300,000 | 2025-10-17 |
| 75 | 2025-10-16 | 11,430,430 | -1,206,800 | 20.3751 | 56,100,000 | 2025-10-02 |
| 76 | 2025-10-15 | 12,637,230 | 103,600 | 22.5263 | 56,100,000 | 2025-10-02 |
| 77 | 2025-10-14 | 12,533,630 | -287,400 | 22.3416 | 56,100,000 | 2025-10-02 |
| 78 | 2025-10-13 | 12,821,030 | 322,800 | 22.8539 | 56,100,000 | 2025-10-02 |
| 79 | 2025-10-10 | 12,498,230 | -857,400 | 22.2785 | 56,100,000 | 2025-10-02 |
| 80 | 2025-10-09 | 13,355,630 | 228,000 | 23.8068 | 56,100,000 | 2025-10-02 |
| 81 | 2025-10-08 | 13,127,630 | 303,000 | 23.4004 | 56,100,000 | 2025-10-02 |
| 82 | 2025-10-06 | 12,824,630 | -713,400 | 22.8603 | 56,100,000 | 2025-10-02 |
| 83 | 2025-10-03 | 13,538,030 | -310,400 | 24.1320 | 56,100,000 | 2025-10-02 |
| 84 | 2025-10-02 | 13,848,430 | 1,192,830 | 24.6853 | 56,100,000 | 2025-10-02 |
| 85 | 2025-09-30 | 12,655,600 | -262,800 | 23.0521 | 54,900,000 | 2025-09-29 |
| 86 | 2025-09-29 | 12,918,400 | 3,201,400 | 23.5308 | 54,900,000 | 2025-09-29 |
| 87 | 2025-09-26 | 9,717,000 | -82,000 | 17.7967 | 54,600,000 | 2025-09-25 |
| 88 | 2025-09-25 | 9,799,000 | -246,430 | 17.9469 | 54,600,000 | 2025-09-25 |
| 89 | 2025-09-24 | 10,045,430 | 112,000 | 17.9063 | 56,100,000 | 2025-09-18 |
| 90 | 2025-09-23 | 9,933,430 | -402,100 | 17.7066 | 56,100,000 | 2025-09-18 |
| 91 | 2025-09-22 | 10,335,530 | -442,200 | 18.4234 | 56,100,000 | 2025-09-18 |
| 92 | 2025-09-19 | 10,777,730 | 183,830 | 19.2116 | 56,100,000 | 2025-09-18 |
| 93 | 2025-09-18 | 10,593,900 | 85,400 | 18.8840 | 56,100,000 | 2025-09-18 |
| 94 | 2025-09-17 | 10,508,500 | -32,800 | 18.6321 | 56,400,000 | 2025-09-10 |
| 95 | 2025-09-16 | 10,541,300 | -152,200 | 18.6902 | 56,400,000 | 2025-09-10 |
| 96 | 2025-09-15 | 10,693,500 | -481,300 | 18.9601 | 56,400,000 | 2025-09-10 |
| 97 | 2025-09-12 | 11,174,800 | -1,272,600 | 19.8135 | 56,400,000 | 2025-09-10 |
| 98 | 2025-09-11 | 12,447,400 | 2,065,200 | 22.0699 | 56,400,000 | 2025-09-10 |
| 99 | 2025-09-10 | 10,382,200 | -20,200 | 18.4082 | 56,400,000 | 2025-09-10 |
| 100 | 2025-09-09 | 10,402,400 | -1,689,432 | 18.5426 | 56,100,000 | 2025-09-08 |
| 101 | 2025-09-08 | 12,091,832 | 2,409,300 | 21.5541 | 56,100,000 | 2025-09-08 |
| 102 | 2025-09-05 | 9,682,532 | -1,718,900 | 18.2345 | 53,100,000 | 2025-09-03 |
| 103 | 2025-09-04 | 11,401,432 | -3,009,600 | 21.4716 | 53,100,000 | 2025-09-03 |
| 104 | 2025-09-03 | 14,411,032 | 4,563,800 | 27.1394 | 53,100,000 | 2025-09-03 |
| 105 | 2025-09-02 | 9,847,232 | -790,800 | 20.9071 | 47,100,000 | 2025-09-02 |
| 106 | 2025-09-01 | 10,638,032 | -50,000 | 26.4628 | 40,200,000 | 2025-08-27 |
| 107 | 2025-08-29 | 10,688,032 | 797,800 | 26.5871 | 40,200,000 | 2025-08-27 |
| 108 | 2025-08-28 | 9,890,232 | 482,000 | 24.6026 | 40,200,000 | 2025-08-27 |
| 109 | 2025-08-27 | 9,408,232 | -372,800 | 23.4036 | 40,200,000 | 2025-08-27 |
| 110 | 2025-08-26 | 9,781,032 | 1,362,400 | 25.6720 | 38,100,000 | 2025-08-25 |
| 111 | 2025-08-25 | 8,418,632 | 30,670 | 22.0961 | 38,100,000 | 2025-08-25 |
| 112 | 2025-08-22 | 8,387,962 | 201,000 | 22.3679 | 37,500,000 | 2025-08-15 |
| 113 | 2025-08-21 | 8,186,962 | 21,000 | 21.8319 | 37,500,000 | 2025-08-15 |
| 114 | 2025-08-20 | 8,165,962 | -222,000 | 21.7759 | 37,500,000 | 2025-08-15 |
| 115 | 2025-08-19 | 8,387,962 | 62,400 | 22.3679 | 37,500,000 | 2025-08-15 |
| 116 | 2025-08-18 | 8,325,562 | -144,400 | 22.2015 | 37,500,000 | 2025-08-15 |
| 117 | 2025-08-15 | 8,469,962 | -2,000 | 22.5866 | 37,500,000 | 2025-08-15 |
| 118 | 2025-08-14 | 8,471,962 | 2,000 | 22.2361 | 38,100,000 | 2025-08-04 |
| 119 | 2025-08-13 | 8,469,962 | -3,000 | 22.2309 | 38,100,000 | 2025-08-04 |
| 120 | 2025-08-12 | 8,472,962 | 600 | 22.2387 | 38,100,000 | 2025-08-04 |
| 121 | 2025-08-11 | 8,472,362 | -239,800 | 22.2372 | 38,100,000 | 2025-08-04 |
| 122 | 2025-08-08 | 8,712,162 | -141,800 | 22.8666 | 38,100,000 | 2025-08-04 |
| 123 | 2025-08-07 | 8,853,962 | -79,800 | 23.2387 | 38,100,000 | 2025-08-04 |
| 124 | 2025-08-06 | 8,933,762 | 311,400 | 23.4482 | 38,100,000 | 2025-08-04 |
| 125 | 2025-08-05 | 8,622,362 | 17,800 | 22.6309 | 38,100,000 | 2025-08-04 |
| 126 | 2025-08-04 | 8,604,562 | -541,800 | 22.5842 | 38,100,000 | 2025-08-04 |
| 127 | 2025-08-01 | 9,146,362 | 67,400 | 23.0969 | 39,600,000 | 2025-07-23 |
| 128 | 2025-07-31 | 9,078,962 | -59,800 | 22.9267 | 39,600,000 | 2025-07-23 |
| 129 | 2025-07-30 | 9,138,762 | -3,800 | 23.0777 | 39,600,000 | 2025-07-23 |
| 130 | 2025-07-29 | 9,142,562 | 413,600 | 23.0873 | 39,600,000 | 2025-07-23 |
| 131 | 2025-07-28 | 8,728,962 | -80,000 | 22.0428 | 39,600,000 | 2025-07-23 |
| 132 | 2025-07-25 | 8,808,962 | 211,000 | 22.2449 | 39,600,000 | 2025-07-23 |
| 133 | 2025-07-24 | 8,597,962 | -319,200 | 21.7120 | 39,600,000 | 2025-07-23 |
| 134 | 2025-07-23 | 8,917,162 | -1,548,600 | 22.5181 | 39,600,000 | 2025-07-23 |
| 135 | 2025-07-22 | 10,465,762 | 1,718,000 | 26.0342 | 40,200,000 | 2025-07-22 |
| 136 | 2025-07-21 | 8,747,762 | 27,000 | 20.8280 | 42,000,000 | 2025-07-21 |
| 137 | 2025-07-18 | 8,720,762 | 0 | 21.8565 | 39,900,000 | 2025-07-11 |
| 138 | 2025-07-17 | 8,720,762 | 19,200 | 21.8565 | 39,900,000 | 2025-07-11 |
| 139 | 2025-07-16 | 8,701,562 | 0 | 21.8084 | 39,900,000 | 2025-07-11 |
| 140 | 2025-07-15 | 8,701,562 | 0 | 21.8084 | 39,900,000 | 2025-07-11 |
| 141 | 2025-07-14 | 8,701,562 | 58,000 | 21.8084 | 39,900,000 | 2025-07-11 |
| 142 | 2025-07-11 | 8,643,562 | -78,269 | 21.6631 | 39,900,000 | 2025-07-11 |
| 143 | 2025-07-10 | 8,721,831 | 94,000 | 23.0736 | 37,800,000 | 2025-05-13 |
| 144 | 2025-07-09 | 8,627,831 | 0 | 22.8249 | 37,800,000 | 2025-05-13 |
| 145 | 2025-07-08 | 8,627,831 | 1,600 | 22.8249 | 37,800,000 | 2025-05-13 |
| 146 | 2025-07-07 | 8,626,231 | -1,400 | 22.8207 | 37,800,000 | 2025-05-13 |
| 147 | 2025-07-04 | 8,627,631 | 80,000 | 22.8244 | 37,800,000 | 2025-05-13 |
| 148 | 2025-07-03 | 8,547,631 | -525,200 | 22.6128 | 37,800,000 | 2025-05-13 |
| 149 | 2025-07-02 | 9,072,831 | -3,800 | 24.0022 | 37,800,000 | 2025-05-13 |
| 150 | 2025-06-30 | 9,076,631 | 391,680 | 24.0123 | 37,800,000 | 2025-05-13 |
| 151 | 2025-06-27 | 8,684,951 | 2,800 | 22.9761 | 37,800,000 | 2025-05-13 |
| 152 | 2025-06-26 | 8,682,151 | 0 | 22.9687 | 37,800,000 | 2025-05-13 |
| 153 | 2025-06-25 | 8,682,151 | 60,000 | 22.9687 | 37,800,000 | 2025-05-13 |
| 154 | 2025-06-24 | 8,622,151 | -3,200 | 22.8099 | 37,800,000 | 2025-05-13 |
| 155 | 2025-06-23 | 8,625,351 | 108,000 | 22.8184 | 37,800,000 | 2025-05-13 |
| 156 | 2025-06-20 | 8,517,351 | 0 | 22.5327 | 37,800,000 | 2025-05-13 |
| 157 | 2025-06-19 | 8,517,351 | 0 | 22.5327 | 37,800,000 | 2025-05-13 |
| 158 | 2025-06-18 | 8,517,351 | 10,800 | 22.5327 | 37,800,000 | 2025-05-13 |
| 159 | 2025-06-17 | 8,506,551 | -176,800 | 22.5041 | 37,800,000 | 2025-05-13 |
| 160 | 2025-06-16 | 8,683,351 | 0 | 22.9718 | 37,800,000 | 2025-05-13 |
| 161 | 2025-06-13 | 8,683,351 | -26,800 | 22.9718 | 37,800,000 | 2025-05-13 |
| 162 | 2025-06-12 | 8,710,151 | 100,600 | 23.0427 | 37,800,000 | 2025-05-13 |
| 163 | 2025-06-11 | 8,609,551 | -82,400 | 22.7766 | 37,800,000 | 2025-05-13 |
| 164 | 2025-06-10 | 8,691,951 | 0 | 22.9946 | 37,800,000 | 2025-05-13 |
| 165 | 2025-06-09 | 8,691,951 | 0 | 22.9946 | 37,800,000 | 2025-05-13 |
| 166 | 2025-06-06 | 8,691,951 | 0 | 22.9946 | 37,800,000 | 2025-05-13 |
| 167 | 2025-06-05 | 8,691,951 | 190,000 | 22.9946 | 37,800,000 | 2025-05-13 |
| 168 | 2025-06-04 | 8,501,951 | -22,400 | 22.4919 | 37,800,000 | 2025-05-13 |
| 169 | 2025-06-03 | 8,524,351 | 16,400 | 22.5512 | 37,800,000 | 2025-05-13 |
| 170 | 2025-06-02 | 8,507,951 | 0 | 22.5078 | 37,800,000 | 2025-05-13 |
| 171 | 2025-05-30 | 8,507,951 | 0 | 22.5078 | 37,800,000 | 2025-05-13 |
| 172 | 2025-05-29 | 8,507,951 | 12,200 | 22.5078 | 37,800,000 | 2025-05-13 |
| 173 | 2025-05-28 | 8,495,751 | 0 | 22.4755 | 37,800,000 | 2025-05-13 |
| 174 | 2025-05-27 | 8,495,751 | 70,400 | 22.4755 | 37,800,000 | 2025-05-13 |
| 175 | 2025-05-26 | 8,425,351 | -2,000 | 22.2893 | 37,800,000 | 2025-05-13 |
| 176 | 2025-05-23 | 8,427,351 | 0 | 22.2946 | 37,800,000 | 2025-05-13 |
| 177 | 2025-05-22 | 8,427,351 | 125,900 | 22.2946 | 37,800,000 | 2025-05-13 |
| 178 | 2025-05-21 | 8,301,451 | 76,000 | 21.9615 | 37,800,000 | 2025-05-13 |
| 179 | 2025-05-20 | 8,225,451 | -31,600 | 21.7605 | 37,800,000 | 2025-05-13 |
| 180 | 2025-05-19 | 8,257,051 | 136,600 | 21.8441 | 37,800,000 | 2025-05-13 |
| 181 | 2025-05-16 | 8,120,451 | -21,400 | 21.4827 | 37,800,000 | 2025-05-13 |
| 182 | 2025-05-15 | 8,141,851 | -109,800 | 21.5393 | 37,800,000 | 2025-05-13 |
| 183 | 2025-05-14 | 8,251,651 | 4,400 | 21.8298 | 37,800,000 | 2025-05-13 |
| 184 | 2025-05-13 | 8,247,251 | 63,600 | 21.8181 | 37,800,000 | 2025-05-13 |
| 185 | 2025-05-12 | 8,183,651 | 0 | 21.3116 | 38,400,000 | 2025-04-29 |
| 186 | 2025-05-09 | 8,183,651 | 0 | 21.3116 | 38,400,000 | 2025-04-29 |
| 187 | 2025-05-08 | 8,183,651 | -26,000 | 21.3116 | 38,400,000 | 2025-04-29 |
| 188 | 2025-05-07 | 8,209,651 | -257,400 | 21.3793 | 38,400,000 | 2025-04-29 |
| 189 | 2025-05-06 | 8,467,051 | 0 | 22.0496 | 38,400,000 | 2025-04-29 |
| 190 | 2025-05-02 | 8,467,051 | -8,000 | 22.0496 | 38,400,000 | 2025-04-29 |
| 191 | 2025-04-30 | 8,475,051 | -74,800 | 22.0704 | 38,400,000 | 2025-04-29 |
| 192 | 2025-04-29 | 8,549,851 | -35,800 | 22.2652 | 38,400,000 | 2025-04-29 |
| 193 | 2025-04-28 | 8,585,651 | 164,800 | 22.5345 | 38,100,000 | 2025-04-17 |
| 194 | 2025-04-25 | 8,420,851 | -90,000 | 22.1020 | 38,100,000 | 2025-04-17 |
| 195 | 2025-04-24 | 8,510,851 | -10,680 | 22.3382 | 38,100,000 | 2025-04-17 |
| 196 | 2025-04-23 | 8,521,531 | -148,000 | 22.3662 | 38,100,000 | 2025-04-17 |
| 197 | 2025-04-22 | 8,669,531 | -205,200 | 22.7547 | 38,100,000 | 2025-04-17 |
| 198 | 2025-04-17 | 8,874,731 | 0 | 23.2933 | 38,100,000 | 2025-04-17 |
| 199 | 2025-04-16 | 8,874,731 | -100,000 | 22.7557 | 39,000,000 | 2025-04-10 |
| 200 | 2025-04-15 | 8,974,731 | -431,800 | 23.0121 | 39,000,000 | 2025-04-10 |
| 201 | 2025-04-14 | 9,406,531 | -138,200 | 24.1193 | 39,000,000 | 2025-04-10 |
| 202 | 2025-04-11 | 9,544,731 | 67,506 | 24.4737 | 39,000,000 | 2025-04-10 |
| 203 | 2025-04-10 | 9,477,225 | 311,300 | 24.3006 | 39,000,000 | 2025-04-10 |
| 204 | 2025-04-09 | 9,165,925 | -271,400 | 15.8306 | 57,900,000 | 2025-03-20 |
| 205 | 2025-04-08 | 9,437,325 | 50,000 | 16.2994 | 57,900,000 | 2025-03-20 |
| 206 | 2025-04-07 | 9,387,325 | -141,000 | 16.2130 | 57,900,000 | 2025-03-20 |
| 207 | 2025-04-03 | 9,528,325 | 49,600 | 16.4565 | 57,900,000 | 2025-03-20 |
| 208 | 2025-04-02 | 9,478,725 | 70,000 | 16.3709 | 57,900,000 | 2025-03-20 |
| 209 | 2025-04-01 | 9,408,725 | 69,400 | 16.2500 | 57,900,000 | 2025-03-20 |
| 210 | 2025-03-31 | 9,339,325 | 100,000 | 16.1301 | 57,900,000 | 2025-03-20 |
| 211 | 2025-03-28 | 9,239,325 | 40,000 | 15.9574 | 57,900,000 | 2025-03-20 |
| 212 | 2025-03-27 | 9,199,325 | 74,800 | 15.8883 | 57,900,000 | 2025-03-20 |
| 213 | 2025-03-26 | 9,124,525 | 481,800 | 15.7591 | 57,900,000 | 2025-03-20 |
| 214 | 2025-03-25 | 8,642,725 | 145,200 | 14.9270 | 57,900,000 | 2025-03-20 |
| 215 | 2025-03-24 | 8,497,525 | 2,000 | 14.6762 | 57,900,000 | 2025-03-20 |
| 216 | 2025-03-21 | 8,495,525 | -3,034,600 | 14.6728 | 57,900,000 | 2025-03-20 |
| 217 | 2025-03-20 | 11,530,125 | 3,635,300 | 19.9139 | 57,900,000 | 2025-03-20 |
| 218 | 2025-03-19 | 7,894,825 | -349,306 | 12.9636 | 60,900,000 | 2025-02-28 |
| 219 | 2025-03-18 | 8,244,131 | -105,200 | 13.5372 | 60,900,000 | 2025-02-28 |
| 220 | 2025-03-17 | 8,349,331 | -689,800 | 13.7099 | 60,900,000 | 2025-02-28 |
| 221 | 2025-03-14 | 9,039,131 | -8,800 | 14.8426 | 60,900,000 | 2025-02-28 |
| 222 | 2025-03-13 | 9,047,931 | 27,200 | 14.8570 | 60,900,000 | 2025-02-28 |
| 223 | 2025-03-12 | 9,020,731 | 28,400 | 14.8124 | 60,900,000 | 2025-02-28 |
| 224 | 2025-03-11 | 8,992,331 | -270,800 | 14.7657 | 60,900,000 | 2025-02-28 |
| 225 | 2025-03-10 | 9,263,131 | -354,200 | 15.2104 | 60,900,000 | 2025-02-28 |
| 226 | 2025-03-07 | 9,617,331 | -274,200 | 15.7920 | 60,900,000 | 2025-02-28 |
| 227 | 2025-03-06 | 9,891,531 | -93,800 | 16.2423 | 60,900,000 | 2025-02-28 |
| 228 | 2025-03-05 | 9,985,331 | 104,200 | 16.3963 | 60,900,000 | 2025-02-28 |
| 229 | 2025-03-04 | 9,881,131 | 1,619,200 | 16.2252 | 60,900,000 | 2025-02-28 |
| 230 | 2025-03-03 | 8,261,931 | 1,436,800 | 13.5664 | 60,900,000 | 2025-02-28 |
| 231 | 2025-02-28 | 6,825,131 | 162,800 | 11.2071 | 60,900,000 | 2025-02-28 |
| 232 | 2025-02-27 | 6,662,331 | -34,600 | 11.9397 | 55,800,000 | 2025-02-27 |
| 233 | 2025-02-26 | 6,696,931 | 3,246,000 | 12.4710 | 53,700,000 | 2025-02-25 |
| 234 | 2025-02-25 | 3,450,931 | -1,501,494 | 6.4263 | 53,700,000 | 2025-02-25 |
| 235 | 2025-02-24 | 4,952,425 | 1,844,300 | 10.9325 | 45,300,000 | 2025-02-21 |
| 236 | 2025-02-21 | 3,108,125 | -24,706 | 6.8612 | 45,300,000 | 2025-02-21 |
| 237 | 2025-02-20 | 3,132,831 | -105,000 | 7.6225 | 41,100,000 | 2025-02-20 |
| 238 | 2025-02-19 | 3,237,831 | 39,400 | 8.0543 | 40,200,000 | 2025-02-18 |
| 239 | 2025-02-18 | 3,198,431 | -269,200 | 7.9563 | 40,200,000 | 2025-02-18 |
| 240 | 2025-02-17 | 3,467,631 | 121,600 | 8.8235 | 39,300,000 | 2025-02-17 |
| 241 | 2025-02-14 | 3,346,031 | -136,400 | 8.8519 | 37,800,000 | 2025-02-13 |
| 242 | 2025-02-13 | 3,482,431 | -1,340,800 | 9.2128 | 37,800,000 | 2025-02-13 |
| 243 | 2025-02-12 | 4,823,231 | 1,227,800 | 13.3979 | 36,000,000 | 2025-02-06 |
| 244 | 2025-02-11 | 3,595,431 | -792,294 | 9.9873 | 36,000,000 | 2025-02-06 |
| 245 | 2025-02-10 | 4,387,725 | -223,306 | 12.1881 | 36,000,000 | 2025-02-06 |
| 246 | 2025-02-07 | 4,611,031 | -1,509,200 | 12.8084 | 36,000,000 | 2025-02-06 |
| 247 | 2025-02-06 | 6,120,231 | -244,600 | 17.0006 | 36,000,000 | 2025-02-06 |
| 248 | 2025-02-05 | 6,364,831 | 122,200 | 16.9729 | 37,500,000 | 2025-01-28 |
| 249 | 2025-02-04 | 6,242,631 | 107,000 | 16.6470 | 37,500,000 | 2025-01-28 |
| 250 | 2025-02-03 | 6,135,631 | 1,350,600 | 16.3617 | 37,500,000 | 2025-01-28 |
| 251 | 2025-01-28 | 4,785,031 | 0 | 12.7601 | 37,500,000 | 2025-01-28 |
| 252 | 2025-01-27 | 4,785,031 | -100,000 | 13.5170 | 35,400,000 | 2024-12-16 |
| 253 | 2025-01-24 | 4,885,031 | 1,719,800 | 13.7995 | 35,400,000 | 2024-12-16 |
| 254 | 2025-01-23 | 3,165,231 | -9,200 | 8.9413 | 35,400,000 | 2024-12-16 |
| 255 | 2025-01-22 | 3,174,431 | -123,600 | 8.9673 | 35,400,000 | 2024-12-16 |
| 256 | 2025-01-21 | 3,298,031 | -42,400 | 9.3165 | 35,400,000 | 2024-12-16 |
| 257 | 2025-01-20 | 3,340,431 | -184,400 | 9.4362 | 35,400,000 | 2024-12-16 |
| 258 | 2025-01-17 | 3,524,831 | -108,000 | 9.9571 | 35,400,000 | 2024-12-16 |
| 259 | 2025-01-16 | 3,632,831 | 88,800 | 10.2622 | 35,400,000 | 2024-12-16 |
| 260 | 2025-01-15 | 3,544,031 | -180,000 | 10.0114 | 35,400,000 | 2024-12-16 |
| 261 | 2025-01-14 | 3,724,031 | 14,000 | 10.5199 | 35,400,000 | 2024-12-16 |
| 262 | 2025-01-13 | 3,710,031 | -35,000 | 10.4803 | 35,400,000 | 2024-12-16 |
| 263 | 2025-01-10 | 3,745,031 | 68,600 | 10.5792 | 35,400,000 | 2024-12-16 |
| 264 | 2025-01-09 | 3,676,431 | 49,800 | 10.3854 | 35,400,000 | 2024-12-16 |
| 265 | 2025-01-08 | 3,626,631 | 397,800 | 10.2447 | 35,400,000 | 2024-12-16 |
| 266 | 2025-01-07 | 3,228,831 | 64,400 | 9.1210 | 35,400,000 | 2024-12-16 |
| 267 | 2025-01-06 | 3,164,431 | -107,400 | 8.9391 | 35,400,000 | 2024-12-16 |
| 268 | 2025-01-03 | 3,271,831 | 89,000 | 9.2425 | 35,400,000 | 2024-12-16 |
| 269 | 2025-01-02 | 3,182,831 | -692,800 | 8.9910 | 35,400,000 | 2024-12-16 |
| 270 | 2024-12-31 | 3,875,631 | 0 | 10.9481 | 35,400,000 | 2024-12-16 |
| 271 | 2024-12-30 | 3,875,631 | -71,200 | 10.9481 | 35,400,000 | 2024-12-16 |
| 272 | 2024-12-27 | 3,946,831 | 51,600 | 11.1492 | 35,400,000 | 2024-12-16 |
| 273 | 2024-12-24 | 3,895,231 | 0 | 11.0035 | 35,400,000 | 2024-12-16 |
| 274 | 2024-12-23 | 3,895,231 | 212,000 | 11.0035 | 35,400,000 | 2024-12-16 |
| 275 | 2024-12-20 | 3,683,231 | 16,800 | 10.4046 | 35,400,000 | 2024-12-16 |
| 276 | 2024-12-19 | 3,666,431 | 42,400 | 10.3571 | 35,400,000 | 2024-12-16 |
| 277 | 2024-12-18 | 3,624,031 | -180,000 | 10.2374 | 35,400,000 | 2024-12-16 |
| 278 | 2024-12-17 | 3,804,031 | 94,000 | 10.7459 | 35,400,000 | 2024-12-16 |
| 279 | 2024-12-16 | 3,710,031 | 413,200 | 10.4803 | 35,400,000 | 2024-12-16 |
| 280 | 2024-12-13 | 3,296,831 | 278,400 | 9.3131 | 35,400,000 | 2024-12-13 |
| 281 | 2024-12-12 | 3,018,431 | -319,800 | 8.6737 | 34,800,000 | 2024-12-12 |
| 282 | 2024-12-11 | 3,338,231 | 271,600 | 9.5926 | 34,800,000 | 2024-12-11 |
| 283 | 2024-12-10 | 3,066,631 | -95,400 | 8.9668 | 34,200,000 | 2024-12-02 |
| 284 | 2024-12-09 | 3,162,031 | 99,800 | 9.2457 | 34,200,000 | 2024-12-02 |
| 285 | 2024-12-06 | 3,062,231 | -74,400 | 8.9539 | 34,200,000 | 2024-12-02 |
| 286 | 2024-12-05 | 3,136,631 | 42,800 | 9.1714 | 34,200,000 | 2024-12-02 |
| 287 | 2024-12-04 | 3,093,831 | -408,600 | 9.0463 | 34,200,000 | 2024-12-02 |
| 288 | 2024-12-03 | 3,502,431 | -68,800 | 10.2410 | 34,200,000 | 2024-12-02 |
| 289 | 2024-12-02 | 3,571,231 | 158,000 | 10.4422 | 34,200,000 | 2024-12-02 |
| 290 | 2024-11-29 | 3,413,231 | -32,600 | 10.2499 | 33,300,000 | 2024-11-15 |
| 291 | 2024-11-28 | 3,445,831 | -68,600 | 10.3478 | 33,300,000 | 2024-11-15 |
| 292 | 2024-11-27 | 3,514,431 | 168,400 | 10.5538 | 33,300,000 | 2024-11-15 |
| 293 | 2024-11-26 | 3,346,031 | 245,600 | 10.0481 | 33,300,000 | 2024-11-15 |
| 294 | 2024-11-25 | 3,100,431 | -82,000 | 9.3106 | 33,300,000 | 2024-11-15 |
| 295 | 2024-11-22 | 3,182,431 | -118,800 | 9.5568 | 33,300,000 | 2024-11-15 |
| 296 | 2024-11-21 | 3,301,231 | -291,800 | 9.9136 | 33,300,000 | 2024-11-15 |
| 297 | 2024-11-20 | 3,593,031 | -11,200 | 10.7899 | 33,300,000 | 2024-11-15 |
| 298 | 2024-11-19 | 3,604,231 | 295,650 | 10.8235 | 33,300,000 | 2024-11-15 |
| 299 | 2024-11-18 | 3,308,581 | -65,520 | 9.9357 | 33,300,000 | 2024-11-15 |
| 300 | 2024-11-15 | 3,374,101 | 57,456 | 10.1324 | 33,300,000 | 2024-11-15 |
| 301 | 2024-11-14 | 3,316,645 | -270,800 | 9.6978 | 34,200,000 | 2024-11-13 |
| 302 | 2024-11-13 | 3,587,445 | 222,400 | 10.4896 | 34,200,000 | 2024-11-13 |
| 303 | 2024-11-12 | 3,365,045 | -99,800 | 9.5870 | 35,100,000 | 2024-11-11 |
| 304 | 2024-11-11 | 3,464,845 | -906,136 | 9.8714 | 35,100,000 | 2024-11-11 |
| 305 | 2024-11-08 | 4,370,981 | 614,706 | 13.0089 | 33,600,000 | 2024-11-06 |
| 306 | 2024-11-07 | 3,756,275 | -415,400 | 11.1794 | 33,600,000 | 2024-11-06 |
| 307 | 2024-11-06 | 4,171,675 | 474,950 | 12.4157 | 33,600,000 | 2024-11-06 |
| 308 | 2024-11-05 | 3,696,725 | -439,106 | 11.3050 | 32,700,000 | 2024-11-05 |
| 309 | 2024-11-04 | 4,135,831 | -2,304,800 | 12.7649 | 32,400,000 | 2024-11-01 |
| 310 | 2024-11-01 | 6,440,631 | 2,015,000 | 19.8785 | 32,400,000 | 2024-11-01 |
| 311 | 2024-10-31 | 4,425,631 | 91,600 | 12.8279 | 34,500,000 | 2024-10-31 |
| 312 | 2024-10-30 | 4,334,031 | 534,800 | 12.5624 | 34,500,000 | 2024-10-30 |
| 313 | 2024-10-29 | 3,799,231 | -55,200 | 11.3072 | 33,600,000 | 2024-10-29 |
| 314 | 2024-10-28 | 3,854,431 | -241,200 | 11.5749 | 33,300,000 | 2024-10-24 |
| 315 | 2024-10-25 | 4,095,631 | -546,200 | 12.2992 | 33,300,000 | 2024-10-24 |
| 316 | 2024-10-24 | 4,641,831 | 866,800 | 13.9394 | 33,300,000 | 2024-10-24 |
| 317 | 2024-10-23 | 3,775,031 | -731,920 | 11.8712 | 31,800,000 | 2024-10-23 |
| 318 | 2024-10-22 | 4,506,951 | 151,400 | 13.6574 | 33,000,000 | 2024-10-21 |
| 319 | 2024-10-21 | 4,355,551 | -85,000 | 13.1986 | 33,000,000 | 2024-10-21 |
| 320 | 2024-10-18 | 4,440,551 | -2,807,200 | 13.4562 | 33,000,000 | 2024-10-18 |
| 321 | 2024-10-17 | 7,247,751 | 40,200 | 20.1326 | 36,000,000 | 2024-10-17 |
| 322 | 2024-10-16 | 7,207,551 | 273,906 | 20.0210 | 36,000,000 | 2024-10-16 |
| 323 | 2024-10-15 | 6,933,645 | -593,200 | 19.5866 | 35,400,000 | 2024-10-09 |
| 324 | 2024-10-14 | 7,526,845 | -379,400 | 21.2623 | 35,400,000 | 2024-10-09 |
| 325 | 2024-10-10 | 7,906,245 | -1,063,600 | 22.3340 | 35,400,000 | 2024-10-09 |
| 326 | 2024-10-09 | 8,969,845 | 1,616,200 | 25.3385 | 35,400,000 | 2024-10-09 |
| 327 | 2024-10-08 | 7,353,645 | 1,261,200 | 21.5019 | 34,200,000 | 2024-10-08 |
| 328 | 2024-10-07 | 6,092,445 | 2,137,200 | 18.4620 | 33,000,000 | 2024-10-07 |
| 329 | 2024-10-04 | 3,955,245 | 994,600 | 12.6771 | 31,200,000 | 2024-09-26 |
| 330 | 2024-10-03 | 2,960,645 | 51,780 | 9.4892 | 31,200,000 | 2024-09-26 |
| 331 | 2024-10-02 | 2,908,865 | -44,200 | 9.3233 | 31,200,000 | 2024-09-26 |
| 332 | 2024-09-30 | 2,953,065 | 327,400 | 9.4650 | 31,200,000 | 2024-09-26 |
| 333 | 2024-09-27 | 2,625,665 | -407,580 | 8.4156 | 31,200,000 | 2024-09-26 |
| 334 | 2024-09-26 | 3,033,245 | 429,800 | 9.7219 | 31,200,000 | 2024-09-26 |
| 335 | 2024-09-25 | 2,603,445 | -25,620 | 8.8553 | 29,400,000 | 2024-09-25 |
| 336 | 2024-09-24 | 2,629,065 | -666,600 | 8.9424 | 29,400,000 | 2024-09-23 |
| 337 | 2024-09-23 | 3,295,665 | -30,000 | 11.2097 | 29,400,000 | 2024-09-23 |
| 338 | 2024-09-20 | 3,325,665 | 0 | 10.9758 | 30,300,000 | 2024-09-05 |
| 339 | 2024-09-19 | 3,325,665 | -50,000 | 10.9758 | 30,300,000 | 2024-09-05 |
| 340 | 2024-09-17 | 3,375,665 | 50,000 | 11.1408 | 30,300,000 | 2024-09-05 |
| 341 | 2024-09-16 | 3,325,665 | 100,000 | 10.9758 | 30,300,000 | 2024-09-05 |
| 342 | 2024-09-13 | 3,225,665 | 0 | 10.6458 | 30,300,000 | 2024-09-05 |
| 343 | 2024-09-12 | 3,225,665 | 270,000 | 10.6458 | 30,300,000 | 2024-09-05 |
| 344 | 2024-09-11 | 2,955,665 | -29,400 | 9.7547 | 30,300,000 | 2024-09-05 |
| 345 | 2024-09-10 | 2,985,065 | -160,000 | 9.8517 | 30,300,000 | 2024-09-05 |
| 346 | 2024-09-09 | 3,145,065 | 143,420 | 10.3798 | 30,300,000 | 2024-09-05 |
| 347 | 2024-09-05 | 3,001,645 | 0 | 9.9064 | 30,300,000 | 2024-09-05 |
| 348 | 2024-09-04 | 3,001,645 | -60,000 | 8.5517 | 35,100,000 | 2024-08-29 |
| 349 | 2024-09-03 | 3,061,645 | 7,000 | 8.7226 | 35,100,000 | 2024-08-29 |
| 350 | 2024-09-02 | 3,054,645 | 280,200 | 8.7027 | 35,100,000 | 2024-08-29 |
| 351 | 2024-08-30 | 2,774,445 | 0 | 7.9044 | 35,100,000 | 2024-08-29 |
| 352 | 2024-08-29 | 2,774,445 | 146,800 | 7.9044 | 35,100,000 | 2024-08-29 |
| 353 | 2024-08-28 | 2,627,645 | -10,000 | 7.4862 | 35,100,000 | 2024-08-28 |
| 354 | 2024-08-27 | 2,637,645 | -40,000 | 6.8156 | 38,700,000 | 2024-08-22 |
| 355 | 2024-08-26 | 2,677,645 | 0 | 6.9190 | 38,700,000 | 2024-08-22 |
| 356 | 2024-08-23 | 2,677,645 | 70,000 | 6.9190 | 38,700,000 | 2024-08-22 |
| 357 | 2024-08-22 | 2,607,645 | -1,600 | 6.7381 | 38,700,000 | 2024-08-22 |
| 358 | 2024-08-21 | 2,609,245 | -4,000 | 6.1684 | 42,300,000 | 2024-07-31 |
| 359 | 2024-08-20 | 2,613,245 | -43,980 | 6.1779 | 42,300,000 | 2024-07-31 |
| 360 | 2024-08-19 | 2,657,225 | 101,000 | 6.2819 | 42,300,000 | 2024-07-31 |
| 361 | 2024-08-16 | 2,556,225 | 0 | 6.0431 | 42,300,000 | 2024-07-31 |
| 362 | 2024-08-15 | 2,556,225 | 400 | 6.0431 | 42,300,000 | 2024-07-31 |
| 363 | 2024-08-14 | 2,555,825 | 0 | 6.0421 | 42,300,000 | 2024-07-31 |
| 364 | 2024-08-13 | 2,555,825 | -15,000 | 6.0421 | 42,300,000 | 2024-07-31 |
| 365 | 2024-08-12 | 2,570,825 | 0 | 6.0776 | 42,300,000 | 2024-07-31 |
| 366 | 2024-08-09 | 2,570,825 | 0 | 6.0776 | 42,300,000 | 2024-07-31 |
| 367 | 2024-08-08 | 2,570,825 | 10,000 | 6.0776 | 42,300,000 | 2024-07-31 |
| 368 | 2024-08-07 | 2,560,825 | 1,600 | 6.0540 | 42,300,000 | 2024-07-31 |
| 369 | 2024-08-06 | 2,559,225 | 14,000 | 6.0502 | 42,300,000 | 2024-07-31 |
| 370 | 2024-08-05 | 2,545,225 | 0 | 6.0171 | 42,300,000 | 2024-07-31 |
| 371 | 2024-08-02 | 2,545,225 | 13,200 | 6.0171 | 42,300,000 | 2024-07-31 |
| 372 | 2024-08-01 | 2,532,025 | -1,062,306 | 5.9859 | 42,300,000 | 2024-07-31 |
| 373 | 2024-07-31 | 3,594,331 | 15,000 | 8.4972 | 42,300,000 | 2024-07-31 |
| 374 | 2024-07-30 | 3,579,331 | 66,400 | 8.1720 | 43,800,000 | 2024-06-27 |
| 375 | 2024-07-29 | 3,512,931 | 13,400 | 8.0204 | 43,800,000 | 2024-06-27 |
| 376 | 2024-07-26 | 3,499,531 | 200 | 7.9898 | 43,800,000 | 2024-06-27 |
| 377 | 2024-07-25 | 3,499,331 | 200 | 7.9893 | 43,800,000 | 2024-06-27 |
| 378 | 2024-07-24 | 3,499,131 | 0 | 7.9889 | 43,800,000 | 2024-06-27 |
| 379 | 2024-07-23 | 3,499,131 | 151,000 | 7.9889 | 43,800,000 | 2024-06-27 |
| 380 | 2024-07-22 | 3,348,131 | 60,600 | 7.6441 | 43,800,000 | 2024-06-27 |
| 381 | 2024-07-19 | 3,287,531 | -22,000 | 7.5058 | 43,800,000 | 2024-06-27 |
| 382 | 2024-07-18 | 3,309,531 | 81,200 | 7.5560 | 43,800,000 | 2024-06-27 |
| 383 | 2024-07-17 | 3,228,331 | 0 | 7.3706 | 43,800,000 | 2024-06-27 |
| 384 | 2024-07-16 | 3,228,331 | -11,600 | 7.3706 | 43,800,000 | 2024-06-27 |
| 385 | 2024-07-15 | 3,239,931 | 0 | 7.3971 | 43,800,000 | 2024-06-27 |
| 386 | 2024-07-12 | 3,239,931 | 0 | 7.3971 | 43,800,000 | 2024-06-27 |
| 387 | 2024-07-11 | 3,239,931 | 79,600 | 7.3971 | 43,800,000 | 2024-06-27 |
| 388 | 2024-07-10 | 3,160,331 | 0 | 7.2154 | 43,800,000 | 2024-06-27 |
| 389 | 2024-07-09 | 3,160,331 | 10,000 | 7.2154 | 43,800,000 | 2024-06-27 |
| 390 | 2024-07-08 | 3,150,331 | 0 | 7.1925 | 43,800,000 | 2024-06-27 |
| 391 | 2024-07-05 | 3,150,331 | 3,000 | 7.1925 | 43,800,000 | 2024-06-27 |
| 392 | 2024-07-04 | 3,147,331 | 0 | 7.1857 | 43,800,000 | 2024-06-27 |
| 393 | 2024-07-03 | 3,147,331 | 2,000 | 7.1857 | 43,800,000 | 2024-06-27 |
| 394 | 2024-07-02 | 3,145,331 | -14,800 | 7.1811 | 43,800,000 | 2024-06-27 |
| 395 | 2024-06-28 | 3,160,131 | 45,000 | 7.2149 | 43,800,000 | 2024-06-27 |
| 396 | 2024-06-27 | 3,115,131 | 8,600 | 7.1122 | 43,800,000 | 2024-06-27 |
| 397 | 2024-06-26 | 3,106,531 | -1,991,000 | 7.0925 | 43,800,000 | 2024-06-26 |
| 398 | 2024-06-25 | 5,097,531 | 2,057,200 | 11.1057 | 45,900,000 | 2024-06-24 |
| 399 | 2024-06-24 | 3,040,331 | -4,045,800 | 6.6238 | 45,900,000 | 2024-06-24 |
| 400 | 2024-06-21 | 7,086,131 | 3,439,380 | 15.0449 | 47,100,000 | 2024-06-21 |
| 401 | 2024-06-20 | 3,646,751 | 85,200 | 6.6790 | 54,600,000 | 2024-06-17 |
| 402 | 2024-06-19 | 3,561,551 | 158,400 | 6.5230 | 54,600,000 | 2024-06-17 |
| 403 | 2024-06-18 | 3,403,151 | -3,600 | 6.2329 | 54,600,000 | 2024-06-17 |
| 404 | 2024-06-17 | 3,406,751 | 165,000 | 6.2395 | 54,600,000 | 2024-06-17 |
| 405 | 2024-06-14 | 3,241,751 | -2,950,200 | 5.9373 | 54,600,000 | 2024-06-14 |
| 406 | 2024-06-13 | 6,191,951 | 2,134,400 | 11.3406 | 54,600,000 | 2024-06-13 |
| 407 | 2024-06-12 | 4,057,551 | -30,200 | 7.0444 | 57,600,000 | 2024-06-11 |
| 408 | 2024-06-11 | 4,087,751 | -1,522,000 | 7.0968 | 57,600,000 | 2024-06-11 |
| 409 | 2024-06-07 | 5,609,751 | 40,000 | 9.7392 | 57,600,000 | 2024-06-07 |
| 410 | 2024-06-06 | 5,569,751 | 1,272,000 | 9.4243 | 59,100,000 | 2024-05-30 |
| 411 | 2024-06-05 | 4,297,751 | 52,000 | 7.2720 | 59,100,000 | 2024-05-30 |
| 412 | 2024-06-04 | 4,245,751 | 208,800 | 7.1840 | 59,100,000 | 2024-05-30 |
| 413 | 2024-06-03 | 4,036,951 | 12,000 | 6.8307 | 59,100,000 | 2024-05-30 |
| 414 | 2024-05-31 | 4,024,951 | 28,600 | 6.8104 | 59,100,000 | 2024-05-30 |
| 415 | 2024-05-30 | 3,996,351 | -34,680 | 6.7620 | 59,100,000 | 2024-05-30 |
| 416 | 2024-05-29 | 4,031,031 | 1,432,800 | 6.8207 | 59,100,000 | 2024-05-29 |
| 417 | 2024-05-28 | 2,598,231 | -9,600 | 4.5344 | 57,300,000 | 2024-05-27 |
| 418 | 2024-05-27 | 2,607,831 | -600 | 4.5512 | 57,300,000 | 2024-05-27 |
| 419 | 2024-05-24 | 2,608,431 | -1,884,600 | 4.5522 | 57,300,000 | 2024-05-24 |
| 420 | 2024-05-23 | 4,493,031 | -67,000 | 7.6024 | 59,100,000 | 2024-05-22 |
| 421 | 2024-05-22 | 4,560,031 | -39,000 | 7.7158 | 59,100,000 | 2024-05-22 |
| 422 | 2024-05-21 | 4,599,031 | -50,200 | 7.7818 | 59,100,000 | 2024-05-21 |
| 423 | 2024-05-20 | 4,649,231 | 1,906,200 | 7.8667 | 59,100,000 | 2024-05-20 |
| 424 | 2024-05-17 | 2,743,031 | -6,500 | 4.6413 | 59,100,000 | 2024-05-17 |
| 425 | 2024-05-16 | 2,749,531 | 177,200 | 4.6523 | 59,100,000 | 2024-05-16 |
| 426 | 2024-05-14 | 2,572,331 | 30,186 | 4.3747 | 58,800,000 | 2024-05-09 |
| 427 | 2024-05-13 | 2,542,145 | 22,600 | 4.3234 | 58,800,000 | 2024-05-09 |
| 428 | 2024-05-10 | 2,519,545 | -3,019,500 | 4.2849 | 58,800,000 | 2024-05-09 |
| 429 | 2024-05-09 | 5,539,045 | -251,200 | 9.4201 | 58,800,000 | 2024-05-09 |
| 430 | 2024-05-08 | 5,790,245 | 29,000 | 9.3693 | 61,800,000 | 2024-04-22 |
| 431 | 2024-05-07 | 5,761,245 | -80,000 | 9.3224 | 61,800,000 | 2024-04-22 |
| 432 | 2024-05-06 | 5,841,245 | 3,034,000 | 9.4519 | 61,800,000 | 2024-04-22 |
| 433 | 2024-05-03 | 2,807,245 | -128,200 | 4.5425 | 61,800,000 | 2024-04-22 |
| 434 | 2024-05-02 | 2,935,445 | 132,800 | 4.7499 | 61,800,000 | 2024-04-22 |
| 435 | 2024-04-30 | 2,802,645 | -36,400 | 4.5350 | 61,800,000 | 2024-04-22 |
| 436 | 2024-04-29 | 2,839,045 | 110,400 | 4.5939 | 61,800,000 | 2024-04-22 |
| 437 | 2024-04-26 | 2,728,645 | 5,800 | 4.4153 | 61,800,000 | 2024-04-22 |
| 438 | 2024-04-25 | 2,722,845 | 16,820 | 4.4059 | 61,800,000 | 2024-04-22 |
| 439 | 2024-04-24 | 2,706,025 | 200 | 4.3787 | 61,800,000 | 2024-04-22 |
| 440 | 2024-04-23 | 2,705,825 | -58,600 | 4.3784 | 61,800,000 | 2024-04-22 |
| 441 | 2024-04-22 | 2,764,425 | -70,000 | 4.4732 | 61,800,000 | 2024-04-22 |
| 442 | 2024-04-19 | 2,834,425 | 121,000 | 4.5864 | 61,800,000 | 2024-04-19 |
| 443 | 2024-04-18 | 2,713,425 | 37,000 | 4.3484 | 62,400,000 | 2024-04-18 |
| 444 | 2024-04-17 | 2,676,425 | 113,400 | 4.2891 | 62,400,000 | 2024-04-17 |
| 445 | 2024-04-16 | 2,563,025 | -1,800 | 4.1074 | 62,400,000 | 2024-04-16 |
| 446 | 2024-04-15 | 2,564,825 | 108,480 | 4.1103 | 62,400,000 | 2024-04-15 |
| 447 | 2024-04-12 | 2,456,345 | -1,964,000 | 3.9365 | 62,400,000 | 2024-04-12 |
| 448 | 2024-04-11 | 4,420,345 | -45,400 | 6.8532 | 64,500,000 | 2024-03-20 |
| 449 | 2024-04-10 | 4,465,745 | -10,000 | 6.9236 | 64,500,000 | 2024-03-20 |
| 450 | 2024-04-09 | 4,475,745 | -80,200 | 6.9391 | 64,500,000 | 2024-03-20 |
| 451 | 2024-04-08 | 4,555,945 | 2,108,200 | 7.0635 | 64,500,000 | 2024-03-20 |
| 452 | 2024-04-05 | 2,447,745 | 2,200 | 3.7950 | 64,500,000 | 2024-03-20 |
| 453 | 2024-04-03 | 2,445,545 | 1,000 | 3.7915 | 64,500,000 | 2024-03-20 |
| 454 | 2024-04-02 | 2,444,545 | -7,600 | 3.7900 | 64,500,000 | 2024-03-20 |
| 455 | 2024-03-28 | 2,452,145 | 2,000 | 3.8018 | 64,500,000 | 2024-03-20 |
| 456 | 2024-03-27 | 2,450,145 | -7,386 | 3.7987 | 64,500,000 | 2024-03-20 |
| 457 | 2024-03-26 | 2,457,531 | -18,600 | 3.8101 | 64,500,000 | 2024-03-20 |
| 458 | 2024-03-25 | 2,476,131 | -87,600 | 3.8390 | 64,500,000 | 2024-03-20 |
| 459 | 2024-03-22 | 2,563,731 | 0 | 3.9748 | 64,500,000 | 2024-03-20 |
| 460 | 2024-03-21 | 2,563,731 | -69,000 | 3.9748 | 64,500,000 | 2024-03-20 |
| 461 | 2024-03-20 | 2,632,731 | 0 | 4.0818 | 64,500,000 | 2024-03-20 |
| 462 | 2024-03-19 | 2,632,731 | 114,500 | 4.0818 | 64,500,000 | 2024-03-19 |
| 463 | 2024-03-18 | 2,518,231 | -394 | 3.9225 | 64,200,000 | 2024-03-18 |
| 464 | 2024-03-15 | 2,518,625 | -430,906 | 3.9415 | 63,900,000 | 2024-02-14 |
| 465 | 2024-03-14 | 2,949,531 | -132,600 | 4.6159 | 63,900,000 | 2024-02-14 |
| 466 | 2024-03-13 | 3,082,131 | -48,800 | 4.8234 | 63,900,000 | 2024-02-14 |
| 467 | 2024-03-12 | 3,130,931 | 28,000 | 4.8997 | 63,900,000 | 2024-02-14 |
| 468 | 2024-03-11 | 3,102,931 | -83,500 | 4.8559 | 63,900,000 | 2024-02-14 |
| 469 | 2024-03-08 | 3,186,431 | -91,200 | 4.9866 | 63,900,000 | 2024-02-14 |
| 470 | 2024-03-07 | 3,277,631 | 107,200 | 5.1293 | 63,900,000 | 2024-02-14 |
| 471 | 2024-03-06 | 3,170,431 | 14,000 | 4.9616 | 63,900,000 | 2024-02-14 |
| 472 | 2024-03-05 | 3,156,431 | -130,800 | 4.9396 | 63,900,000 | 2024-02-14 |
| 473 | 2024-03-04 | 3,287,231 | -392,400 | 5.1443 | 63,900,000 | 2024-02-14 |
| 474 | 2024-03-01 | 3,679,631 | -409,800 | 5.7584 | 63,900,000 | 2024-02-14 |
| 475 | 2024-02-29 | 4,089,431 | 28,200 | 6.3997 | 63,900,000 | 2024-02-14 |
| 476 | 2024-02-28 | 4,061,231 | 4,000 | 6.3556 | 63,900,000 | 2024-02-14 |
| 477 | 2024-02-27 | 4,057,231 | -130,400 | 6.3493 | 63,900,000 | 2024-02-14 |
| 478 | 2024-02-26 | 4,187,631 | 26,200 | 6.5534 | 63,900,000 | 2024-02-14 |
| 479 | 2024-02-23 | 4,161,431 | -133,600 | 6.5124 | 63,900,000 | 2024-02-14 |
| 480 | 2024-02-22 | 4,295,031 | -52,200 | 6.7215 | 63,900,000 | 2024-02-14 |
| 481 | 2024-02-21 | 4,347,231 | 8,200 | 6.8032 | 63,900,000 | 2024-02-14 |
| 482 | 2024-02-20 | 4,339,031 | -148,600 | 6.7903 | 63,900,000 | 2024-02-14 |
| 483 | 2024-02-19 | 4,487,631 | 30,000 | 7.0229 | 63,900,000 | 2024-02-14 |
| 484 | 2024-02-16 | 4,457,631 | 0 | 6.9759 | 63,900,000 | 2024-02-14 |
| 485 | 2024-02-15 | 4,457,631 | -414,200 | 6.9759 | 63,900,000 | 2024-02-14 |
| 486 | 2024-02-14 | 4,871,831 | -189,400 | 7.6241 | 63,900,000 | 2024-02-14 |
| 487 | 2024-02-09 | 5,061,231 | 2,100,000 | 7.9205 | 63,900,000 | 2024-02-09 |
| 488 | 2024-02-08 | 2,961,231 | -359,400 | 4.7916 | 61,800,000 | 2024-02-07 |
| 489 | 2024-02-07 | 3,320,631 | -1,124,200 | 5.3732 | 61,800,000 | 2024-02-07 |
| 490 | 2024-02-06 | 4,444,831 | 1,239,900 | 7.0553 | 63,000,000 | 2024-02-06 |
| 491 | 2024-02-05 | 3,204,931 | -81,600 | 5.2113 | 61,500,000 | 2024-02-02 |
| 492 | 2024-02-02 | 3,286,531 | -32,120 | 5.3440 | 61,500,000 | 2024-02-02 |
| 493 | 2024-02-01 | 3,318,651 | 408,400 | 5.3962 | 61,500,000 | 2024-02-01 |
| 494 | 2024-01-31 | 2,910,251 | -4,600 | 4.7787 | 60,900,000 | 2024-01-24 |
| 495 | 2024-01-30 | 2,914,851 | -62,600 | 4.7863 | 60,900,000 | 2024-01-24 |
| 496 | 2024-01-29 | 2,977,451 | -30,000 | 4.8891 | 60,900,000 | 2024-01-24 |
| 497 | 2024-01-26 | 3,007,451 | -38,200 | 4.9383 | 60,900,000 | 2024-01-24 |
| 498 | 2024-01-25 | 3,045,651 | -100 | 5.0011 | 60,900,000 | 2024-01-24 |
| 499 | 2024-01-24 | 3,045,751 | -170,380 | 5.0012 | 60,900,000 | 2024-01-24 |
| 500 | 2024-01-23 | 3,216,131 | -78,200 | 5.3071 | 60,600,000 | 2024-01-19 |
| 501 | 2024-01-22 | 3,294,331 | -110,000 | 5.4362 | 60,600,000 | 2024-01-19 |
| 502 | 2024-01-19 | 3,404,331 | 265,500 | 5.6177 | 60,600,000 | 2024-01-19 |
| 503 | 2024-01-18 | 3,138,831 | -70,200 | 5.2577 | 59,700,000 | 2024-01-18 |
| 504 | 2024-01-17 | 3,209,031 | -109,800 | 5.2954 | 60,600,000 | 2023-11-21 |
| 505 | 2024-01-16 | 3,318,831 | 0 | 5.4766 | 60,600,000 | 2023-11-21 |
| 506 | 2024-01-15 | 3,318,831 | 0 | 5.4766 | 60,600,000 | 2023-11-21 |
| 507 | 2024-01-12 | 3,318,831 | -40,000 | 5.4766 | 60,600,000 | 2023-11-21 |
| 508 | 2024-01-11 | 3,358,831 | -68,000 | 5.5426 | 60,600,000 | 2023-11-21 |
| 509 | 2024-01-10 | 3,426,831 | 0 | 5.6548 | 60,600,000 | 2023-11-21 |
| 510 | 2024-01-09 | 3,426,831 | -120,000 | 5.6548 | 60,600,000 | 2023-11-21 |
| 511 | 2024-01-08 | 3,546,831 | -40,000 | 5.8529 | 60,600,000 | 2023-11-21 |
| 512 | 2024-01-05 | 3,586,831 | -40,000 | 5.9189 | 60,600,000 | 2023-11-21 |
| 513 | 2024-01-04 | 3,626,831 | 200,000 | 5.9849 | 60,600,000 | 2023-11-21 |
| 514 | 2024-01-03 | 3,426,831 | 0 | 5.6548 | 60,600,000 | 2023-11-21 |
| 515 | 2024-01-02 | 3,426,831 | 0 | 5.6548 | 60,600,000 | 2023-11-21 |
| 516 | 2023-12-29 | 3,426,831 | 20,000 | 5.6548 | 60,600,000 | 2023-11-21 |
| 517 | 2023-12-28 | 3,406,831 | -30,000 | 5.6218 | 60,600,000 | 2023-11-21 |
| 518 | 2023-12-27 | 3,436,831 | 0 | 5.6713 | 60,600,000 | 2023-11-21 |
| 519 | 2023-12-22 | 3,436,831 | 0 | 5.6713 | 60,600,000 | 2023-11-21 |
| 520 | 2023-12-21 | 3,436,831 | 4,000 | 5.6713 | 60,600,000 | 2023-11-21 |
| 521 | 2023-12-20 | 3,432,831 | -22,000 | 5.6647 | 60,600,000 | 2023-11-21 |
| 522 | 2023-12-19 | 3,454,831 | 1,400 | 5.7010 | 60,600,000 | 2023-11-21 |
| 523 | 2023-12-18 | 3,453,431 | 1,400 | 5.6987 | 60,600,000 | 2023-11-21 |
| 524 | 2023-12-15 | 3,452,031 | 0 | 5.6964 | 60,600,000 | 2023-11-21 |
| 525 | 2023-12-14 | 3,452,031 | 69,600 | 5.6964 | 60,600,000 | 2023-11-21 |
| 526 | 2023-12-13 | 3,382,431 | 45,000 | 5.5816 | 60,600,000 | 2023-11-21 |
| 527 | 2023-12-12 | 3,337,431 | 16,400 | 5.5073 | 60,600,000 | 2023-11-21 |
| 528 | 2023-12-11 | 3,321,031 | 0 | 5.4802 | 60,600,000 | 2023-11-21 |
| 529 | 2023-12-08 | 3,321,031 | -2,200 | 5.4802 | 60,600,000 | 2023-11-21 |
| 530 | 2023-12-07 | 3,323,231 | -1,200 | 5.4839 | 60,600,000 | 2023-11-21 |
| 531 | 2023-12-06 | 3,324,431 | 62,000 | 5.4859 | 60,600,000 | 2023-11-21 |
| 532 | 2023-12-05 | 3,262,431 | 40,000 | 5.3835 | 60,600,000 | 2023-11-21 |
| 533 | 2023-12-04 | 3,222,431 | 0 | 5.3175 | 60,600,000 | 2023-11-21 |
| 534 | 2023-12-01 | 3,222,431 | 1,600 | 5.3175 | 60,600,000 | 2023-11-21 |
| 535 | 2023-11-30 | 3,220,831 | 0 | 5.3149 | 60,600,000 | 2023-11-21 |
| 536 | 2023-11-29 | 3,220,831 | 2,000 | 5.3149 | 60,600,000 | 2023-11-21 |
| 537 | 2023-11-28 | 3,218,831 | -10,000 | 5.3116 | 60,600,000 | 2023-11-21 |
| 538 | 2023-11-27 | 3,228,831 | 0 | 5.3281 | 60,600,000 | 2023-11-21 |
| 539 | 2023-11-24 | 3,228,831 | 0 | 5.3281 | 60,600,000 | 2023-11-21 |
| 540 | 2023-11-23 | 3,228,831 | 0 | 5.3281 | 60,600,000 | 2023-11-21 |
| 541 | 2023-11-22 | 3,228,831 | 0 | 5.3281 | 60,600,000 | 2023-11-21 |
| 542 | 2023-11-21 | 3,228,831 | -1,195,000 | 5.3281 | 60,600,000 | 2023-11-21 |
| 543 | 2023-11-20 | 4,423,831 | -4,000 | 7.3001 | 60,600,000 | 2023-11-20 |
| 544 | 2023-11-17 | 4,427,831 | 513,800 | 6.9293 | 63,900,000 | 2023-11-10 |
| 545 | 2023-11-16 | 3,914,031 | 0 | 6.1252 | 63,900,000 | 2023-11-10 |
| 546 | 2023-11-15 | 3,914,031 | -8,800 | 6.1252 | 63,900,000 | 2023-11-10 |
| 547 | 2023-11-14 | 3,922,831 | 94,600 | 6.1390 | 63,900,000 | 2023-11-10 |
| 548 | 2023-11-13 | 3,828,231 | -481,200 | 5.9910 | 63,900,000 | 2023-11-10 |
| 549 | 2023-11-10 | 4,309,431 | 746,000 | 6.7440 | 63,900,000 | 2023-11-10 |
| 550 | 2023-11-09 | 3,563,431 | 400 | 5.6562 | 63,000,000 | 2023-08-29 |
| 551 | 2023-11-08 | 3,563,031 | 84,000 | 5.6556 | 63,000,000 | 2023-08-29 |
| 552 | 2023-11-07 | 3,479,031 | 62,600 | 5.5223 | 63,000,000 | 2023-08-29 |
| 553 | 2023-11-06 | 3,416,431 | 6,600 | 5.4229 | 63,000,000 | 2023-08-29 |
| 554 | 2023-11-03 | 3,409,831 | 0 | 5.4124 | 63,000,000 | 2023-08-29 |
| 555 | 2023-11-02 | 3,409,831 | 184,200 | 5.4124 | 63,000,000 | 2023-08-29 |
| 556 | 2023-11-01 | 3,225,631 | -184,600 | 5.1200 | 63,000,000 | 2023-08-29 |
| 557 | 2023-10-31 | 3,410,231 | -600 | 5.4131 | 63,000,000 | 2023-08-29 |
| 558 | 2023-10-30 | 3,410,831 | 5,600 | 5.4140 | 63,000,000 | 2023-08-29 |
| 559 | 2023-10-27 | 3,405,231 | 0 | 5.4051 | 63,000,000 | 2023-08-29 |
| 560 | 2023-10-26 | 3,405,231 | 50,000 | 5.4051 | 63,000,000 | 2023-08-29 |
| 561 | 2023-10-25 | 3,355,231 | -20,000 | 5.3258 | 63,000,000 | 2023-08-29 |
| 562 | 2023-10-24 | 3,375,231 | -31,108 | 5.3575 | 63,000,000 | 2023-08-29 |
| 563 | 2023-10-20 | 3,406,339 | 0 | 5.4069 | 63,000,000 | 2023-08-29 |
| 564 | 2023-10-19 | 3,406,339 | 0 | 5.4069 | 63,000,000 | 2023-08-29 |
| 565 | 2023-10-18 | 3,406,339 | -26,000 | 5.4069 | 63,000,000 | 2023-08-29 |
| 566 | 2023-10-17 | 3,432,339 | 0 | 5.4482 | 63,000,000 | 2023-08-29 |
| 567 | 2023-10-16 | 3,432,339 | -14,000 | 5.4482 | 63,000,000 | 2023-08-29 |
| 568 | 2023-10-13 | 3,446,339 | 100,000 | 5.4704 | 63,000,000 | 2023-08-29 |
| 569 | 2023-10-12 | 3,346,339 | 0 | 5.3116 | 63,000,000 | 2023-08-29 |
| 570 | 2023-10-11 | 3,346,339 | 0 | 5.3116 | 63,000,000 | 2023-08-29 |
| 571 | 2023-10-10 | 3,346,339 | 66,200 | 5.3116 | 63,000,000 | 2023-08-29 |
| 572 | 2023-10-09 | 3,280,139 | 7,000 | 5.2066 | 63,000,000 | 2023-08-29 |
| 573 | 2023-10-06 | 3,273,139 | -800 | 5.1955 | 63,000,000 | 2023-08-29 |
| 574 | 2023-10-05 | 3,273,939 | 114,200 | 5.1967 | 63,000,000 | 2023-08-29 |
| 575 | 2023-10-04 | 3,159,739 | -1,400 | 5.0155 | 63,000,000 | 2023-08-29 |
| 576 | 2023-10-03 | 3,161,139 | 60,000 | 5.0177 | 63,000,000 | 2023-08-29 |
| 577 | 2023-09-29 | 3,101,139 | 0 | 4.9224 | 63,000,000 | 2023-08-29 |
| 578 | 2023-09-28 | 3,101,139 | -2,000 | 4.9224 | 63,000,000 | 2023-08-29 |
| 579 | 2023-09-27 | 3,103,139 | 0 | 4.9256 | 63,000,000 | 2023-08-29 |
| 580 | 2023-09-26 | 3,103,139 | -800 | 4.9256 | 63,000,000 | 2023-08-29 |
| 581 | 2023-09-25 | 3,103,939 | 0 | 4.9269 | 63,000,000 | 2023-08-29 |
| 582 | 2023-09-22 | 3,103,939 | 6,200 | 4.9269 | 63,000,000 | 2023-08-29 |
| 583 | 2023-09-21 | 3,097,739 | -42,200 | 4.9170 | 63,000,000 | 2023-08-29 |
| 584 | 2023-09-20 | 3,139,939 | 400 | 4.9840 | 63,000,000 | 2023-08-29 |
| 585 | 2023-09-19 | 3,139,539 | 5,200 | 4.9834 | 63,000,000 | 2023-08-29 |
| 586 | 2023-09-18 | 3,134,339 | -24,400 | 4.9751 | 63,000,000 | 2023-08-29 |
| 587 | 2023-09-15 | 3,158,739 | 41,200 | 5.0139 | 63,000,000 | 2023-08-29 |
| 588 | 2023-09-14 | 3,117,539 | 0 | 4.9485 | 63,000,000 | 2023-08-29 |
| 589 | 2023-09-13 | 3,117,539 | 264,600 | 4.9485 | 63,000,000 | 2023-08-29 |
| 590 | 2023-09-12 | 2,852,939 | 143,800 | 4.5285 | 63,000,000 | 2023-08-29 |
| 591 | 2023-09-11 | 2,709,139 | 113,094 | 4.3002 | 63,000,000 | 2023-08-29 |
| 592 | 2023-09-07 | 2,596,045 | 23,000 | 4.1207 | 63,000,000 | 2023-08-29 |
| 593 | 2023-09-06 | 2,573,045 | 11,200 | 4.0842 | 63,000,000 | 2023-08-29 |
| 594 | 2023-09-05 | 2,561,845 | 1,000 | 4.0664 | 63,000,000 | 2023-08-29 |
| 595 | 2023-09-04 | 2,560,845 | -88,086 | 4.0648 | 63,000,000 | 2023-08-29 |
| 596 | 2023-08-31 | 2,648,931 | -29,000 | 4.2047 | 63,000,000 | 2023-08-29 |
| 597 | 2023-08-30 | 2,677,931 | -697,800 | 4.2507 | 63,000,000 | 2023-08-29 |
| 598 | 2023-08-29 | 3,375,731 | -227,200 | 5.3583 | 63,000,000 | 2023-08-29 |
| 599 | 2023-08-28 | 3,602,931 | -49,000 | 5.4590 | 66,000,000 | 2023-07-26 |
| 600 | 2023-08-25 | 3,651,931 | -36,200 | 5.5332 | 66,000,000 | 2023-07-26 |
| 601 | 2023-08-24 | 3,688,131 | -432,600 | 5.5881 | 66,000,000 | 2023-07-26 |
| 602 | 2023-08-23 | 4,120,731 | -29,000 | 6.2435 | 66,000,000 | 2023-07-26 |
| 603 | 2023-08-22 | 4,149,731 | -38,400 | 6.2875 | 66,000,000 | 2023-07-26 |
| 604 | 2023-08-21 | 4,188,131 | -43,000 | 6.3457 | 66,000,000 | 2023-07-26 |
| 605 | 2023-08-18 | 4,231,131 | 570,400 | 6.4108 | 66,000,000 | 2023-07-26 |
| 606 | 2023-08-17 | 3,660,731 | 11,800 | 5.5466 | 66,000,000 | 2023-07-26 |
| 607 | 2023-08-16 | 3,648,931 | -125,400 | 5.5287 | 66,000,000 | 2023-07-26 |
| 608 | 2023-08-15 | 3,774,331 | -81,800 | 5.7187 | 66,000,000 | 2023-07-26 |
| 609 | 2023-08-14 | 3,856,131 | 65,000 | 5.8426 | 66,000,000 | 2023-07-26 |
| 610 | 2023-08-11 | 3,791,131 | -2,200 | 5.7441 | 66,000,000 | 2023-07-26 |
| 611 | 2023-08-10 | 3,793,331 | 600 | 5.7475 | 66,000,000 | 2023-07-26 |
| 612 | 2023-08-09 | 3,792,731 | 0 | 5.7466 | 66,000,000 | 2023-07-26 |
| 613 | 2023-08-08 | 3,792,731 | 40,000 | 5.7466 | 66,000,000 | 2023-07-26 |
| 614 | 2023-08-07 | 3,752,731 | -3,200 | 5.6860 | 66,000,000 | 2023-07-26 |
| 615 | 2023-08-04 | 3,755,931 | 73,000 | 5.6908 | 66,000,000 | 2023-07-26 |
| 616 | 2023-08-03 | 3,682,931 | 800 | 5.5802 | 66,000,000 | 2023-07-26 |
| 617 | 2023-08-02 | 3,682,131 | -5,800 | 5.5790 | 66,000,000 | 2023-07-26 |
| 618 | 2023-08-01 | 3,687,931 | 1,400 | 5.5878 | 66,000,000 | 2023-07-26 |
| 619 | 2023-07-31 | 3,686,531 | -173,800 | 5.5857 | 66,000,000 | 2023-07-26 |
| 620 | 2023-07-28 | 3,860,331 | -92,000 | 5.8490 | 66,000,000 | 2023-07-26 |
| 621 | 2023-07-27 | 3,952,331 | 173,400 | 5.9884 | 66,000,000 | 2023-07-26 |
| 622 | 2023-07-26 | 3,778,931 | 358,600 | 5.7257 | 66,000,000 | 2023-07-26 |
| 623 | 2023-07-25 | 3,420,331 | 1,400 | 5.2299 | 65,400,000 | 2023-07-24 |
| 624 | 2023-07-24 | 3,418,931 | 429,400 | 5.2277 | 65,400,000 | 2023-07-24 |
| 625 | 2023-07-21 | 2,989,531 | -20,400 | 4.7005 | 63,600,000 | 2023-07-11 |
| 626 | 2023-07-20 | 3,009,931 | -134,600 | 4.7326 | 63,600,000 | 2023-07-11 |
| 627 | 2023-07-19 | 3,144,531 | -30,000 | 4.9442 | 63,600,000 | 2023-07-11 |
| 628 | 2023-07-18 | 3,174,531 | 1,000 | 4.9914 | 63,600,000 | 2023-07-11 |
| 629 | 2023-07-14 | 3,173,531 | 0 | 4.9898 | 63,600,000 | 2023-07-11 |
| 630 | 2023-07-13 | 3,173,531 | 293,000 | 4.9898 | 63,600,000 | 2023-07-11 |
| 631 | 2023-07-12 | 2,880,531 | -3,200 | 4.5291 | 63,600,000 | 2023-07-11 |
| 632 | 2023-07-11 | 2,883,731 | 682,400 | 4.5342 | 63,600,000 | 2023-07-11 |
| 633 | 2023-07-10 | 2,201,331 | -765,400 | 3.4942 | 63,000,000 | 2023-07-06 |
| 634 | 2023-07-07 | 2,966,731 | -59,000 | 4.7091 | 63,000,000 | 2023-07-06 |
| 635 | 2023-07-06 | 3,025,731 | 174,377 | 4.8027 | 63,000,000 | 2023-07-06 |
| 636 | 2023-07-05 | 2,851,354 | -70,291 | 4.5260 | 63,000,000 | 2023-07-05 |
| 637 | 2023-07-04 | 2,921,645 | 843,600 | 4.6375 | 63,000,000 | 2023-07-04 |
| 638 | 2023-07-03 | 2,078,045 | -83,000 | 3.3625 | 61,800,000 | 2023-06-28 |
| 639 | 2023-06-30 | 2,161,045 | -503,580 | 3.4968 | 61,800,000 | 2023-06-28 |
| 640 | 2023-06-29 | 2,664,625 | -51,000 | 4.3117 | 61,800,000 | 2023-06-28 |
| 641 | 2023-06-28 | 2,715,625 | -47,800 | 4.3942 | 61,800,000 | 2023-06-28 |
| 642 | 2023-06-27 | 2,763,425 | -329,529 | 4.5601 | 60,600,000 | 2023-06-20 |
| 643 | 2023-06-26 | 3,092,954 | -55,800 | 5.1039 | 60,600,000 | 2023-06-20 |
| 644 | 2023-06-23 | 3,148,754 | -63,400 | 5.1960 | 60,600,000 | 2023-06-20 |
| 645 | 2023-06-21 | 3,212,154 | -95,400 | 5.3006 | 60,600,000 | 2023-06-20 |
| 646 | 2023-06-20 | 3,307,554 | -49,200 | 5.4580 | 60,600,000 | 2023-06-20 |
| 647 | 2023-06-19 | 3,356,754 | 54,800 | 5.6227 | 59,700,000 | 2023-06-19 |
| 648 | 2023-06-16 | 3,301,954 | -46,200 | 5.5309 | 59,700,000 | 2023-06-16 |
| 649 | 2023-06-15 | 3,348,154 | 78,200 | 5.5525 | 60,300,000 | 2023-06-15 |
| 650 | 2023-06-14 | 3,269,954 | -167,600 | 5.5050 | 59,400,000 | 2023-06-07 |
| 651 | 2023-06-13 | 3,437,554 | 35,800 | 5.7871 | 59,400,000 | 2023-06-07 |
| 652 | 2023-06-12 | 3,401,754 | -140,200 | 5.7269 | 59,400,000 | 2023-06-07 |
| 653 | 2023-06-09 | 3,541,954 | -111,000 | 5.9629 | 59,400,000 | 2023-06-07 |
| 654 | 2023-06-08 | 3,652,954 | -25,577 | 6.1498 | 59,400,000 | 2023-06-07 |
| 655 | 2023-06-07 | 3,678,531 | 336,000 | 6.1928 | 59,400,000 | 2023-06-07 |
| 656 | 2023-06-06 | 3,342,531 | -1,000 | 5.6272 | 59,400,000 | 2023-06-06 |
| 657 | 2023-06-05 | 3,343,531 | -9,600 | 5.6006 | 59,700,000 | 2023-06-05 |
| 658 | 2023-06-02 | 3,353,131 | -131,800 | 5.6166 | 59,700,000 | 2023-06-02 |
| 659 | 2023-06-01 | 3,484,931 | 758,600 | 5.8082 | 60,000,000 | 2023-05-30 |
| 660 | 2023-05-31 | 2,726,331 | 13,400 | 4.5439 | 60,000,000 | 2023-05-30 |
| 661 | 2023-05-30 | 2,712,931 | -3,313,000 | 4.5216 | 60,000,000 | 2023-05-30 |
| 662 | 2023-05-29 | 6,025,931 | 3,324,570 | 10.0432 | 60,000,000 | 2023-05-29 |
| 663 | 2023-05-25 | 2,701,361 | -110,600 | 4.2879 | 63,000,000 | 2023-05-11 |
| 664 | 2023-05-24 | 2,811,961 | -31,400 | 4.4634 | 63,000,000 | 2023-05-11 |
| 665 | 2023-05-23 | 2,843,361 | -148,000 | 4.5133 | 63,000,000 | 2023-05-11 |
| 666 | 2023-05-22 | 2,991,361 | -400 | 4.7482 | 63,000,000 | 2023-05-11 |
| 667 | 2023-05-19 | 2,991,761 | 0 | 4.7488 | 63,000,000 | 2023-05-11 |
| 668 | 2023-05-18 | 2,991,761 | 15,200 | 4.7488 | 63,000,000 | 2023-05-11 |
| 669 | 2023-05-17 | 2,976,561 | -63,000 | 4.7247 | 63,000,000 | 2023-05-11 |
| 670 | 2023-05-16 | 3,039,561 | -100,000 | 4.8247 | 63,000,000 | 2023-05-11 |
| 671 | 2023-05-15 | 3,139,561 | -3,000 | 4.9834 | 63,000,000 | 2023-05-11 |
| 672 | 2023-05-12 | 3,142,561 | -67,000 | 4.9882 | 63,000,000 | 2023-05-11 |
| 673 | 2023-05-11 | 3,209,561 | 663,430 | 5.0945 | 63,000,000 | 2023-05-11 |
| 674 | 2023-05-10 | 2,546,131 | -11,200 | 4.1000 | 62,100,000 | 2023-05-10 |
| 675 | 2023-05-09 | 2,557,331 | 67,800 | 4.3940 | 58,200,000 | 2023-03-03 |
| 676 | 2023-05-08 | 2,489,531 | 20,000 | 4.2775 | 58,200,000 | 2023-03-03 |
| 677 | 2023-05-05 | 2,469,531 | 16,200 | 4.2432 | 58,200,000 | 2023-03-03 |
| 678 | 2023-05-04 | 2,453,331 | 0 | 4.2153 | 58,200,000 | 2023-03-03 |
| 679 | 2023-05-03 | 2,453,331 | -48,600 | 4.2153 | 58,200,000 | 2023-03-03 |
| 680 | 2023-05-02 | 2,501,931 | -54,600 | 4.2989 | 58,200,000 | 2023-03-03 |
| 681 | 2023-04-28 | 2,556,531 | -179,900 | 4.3927 | 58,200,000 | 2023-03-03 |
| 682 | 2023-04-27 | 2,736,431 | 6,600 | 4.7018 | 58,200,000 | 2023-03-03 |
| 683 | 2023-04-26 | 2,729,831 | -21,400 | 4.6904 | 58,200,000 | 2023-03-03 |
| 684 | 2023-04-25 | 2,751,231 | -299,600 | 4.7272 | 58,200,000 | 2023-03-03 |
| 685 | 2023-04-24 | 3,050,831 | -156,300 | 5.2420 | 58,200,000 | 2023-03-03 |
| 686 | 2023-04-21 | 3,207,131 | -50,000 | 5.5105 | 58,200,000 | 2023-03-03 |
| 687 | 2023-04-20 | 3,257,131 | -8,800 | 5.5964 | 58,200,000 | 2023-03-03 |
| 688 | 2023-04-19 | 3,265,931 | -46,000 | 5.6116 | 58,200,000 | 2023-03-03 |
| 689 | 2023-04-18 | 3,311,931 | -191,600 | 5.6906 | 58,200,000 | 2023-03-03 |
| 690 | 2023-04-17 | 3,503,531 | -35,000 | 6.0198 | 58,200,000 | 2023-03-03 |
| 691 | 2023-04-14 | 3,538,531 | -7,800 | 6.0800 | 58,200,000 | 2023-03-03 |
| 692 | 2023-04-13 | 3,546,331 | 77,800 | 6.0934 | 58,200,000 | 2023-03-03 |
| 693 | 2023-04-12 | 3,468,531 | 54,000 | 5.9597 | 58,200,000 | 2023-03-03 |
| 694 | 2023-04-11 | 3,414,531 | 61,100 | 5.8669 | 58,200,000 | 2023-03-03 |
| 695 | 2023-04-06 | 3,353,431 | 73,000 | 5.7619 | 58,200,000 | 2023-03-03 |
| 696 | 2023-04-04 | 3,280,431 | 445,500 | 5.6365 | 58,200,000 | 2023-03-03 |
| 697 | 2023-04-03 | 2,834,931 | -103,200 | 4.8710 | 58,200,000 | 2023-03-03 |
| 698 | 2023-03-31 | 2,938,131 | -37,200 | 5.0483 | 58,200,000 | 2023-03-03 |
| 699 | 2023-03-30 | 2,975,331 | 41,000 | 5.1123 | 58,200,000 | 2023-03-03 |
| 700 | 2023-03-29 | 2,934,331 | 288,200 | 5.0418 | 58,200,000 | 2023-03-03 |
| 701 | 2023-03-28 | 2,646,131 | 33,979 | 4.5466 | 58,200,000 | 2023-03-03 |
| 702 | 2023-03-27 | 2,612,152 | -87,800 | 4.4882 | 58,200,000 | 2023-03-03 |
| 703 | 2023-03-24 | 2,699,952 | 29,200 | 4.6391 | 58,200,000 | 2023-03-03 |
| 704 | 2023-03-23 | 2,670,752 | -184,800 | 4.5889 | 58,200,000 | 2023-03-03 |
| 705 | 2023-03-22 | 2,855,552 | -51,200 | 4.9064 | 58,200,000 | 2023-03-03 |
| 706 | 2023-03-21 | 2,906,752 | -17,200 | 4.9944 | 58,200,000 | 2023-03-03 |
| 707 | 2023-03-20 | 2,923,952 | -210,219 | 5.0240 | 58,200,000 | 2023-03-03 |
| 708 | 2023-03-17 | 3,134,171 | -5,000 | 5.3852 | 58,200,000 | 2023-03-03 |
| 709 | 2023-03-16 | 3,139,171 | 220,886 | 5.3938 | 58,200,000 | 2023-03-03 |
| 710 | 2023-03-15 | 2,918,285 | 67,800 | 5.0142 | 58,200,000 | 2023-03-03 |
| 711 | 2023-03-14 | 2,850,485 | 41,880 | 4.8977 | 58,200,000 | 2023-03-03 |
| 712 | 2023-03-13 | 2,808,605 | 101,200 | 4.8258 | 58,200,000 | 2023-03-03 |
| 713 | 2023-03-10 | 2,707,405 | -12,067 | 4.6519 | 58,200,000 | 2023-03-03 |
| 714 | 2023-03-09 | 2,719,472 | -23,000 | 4.6726 | 58,200,000 | 2023-03-03 |
| 715 | 2023-03-08 | 2,742,472 | 4,000 | 4.7122 | 58,200,000 | 2023-03-03 |
| 716 | 2023-03-07 | 2,738,472 | 1,000 | 4.7053 | 58,200,000 | 2023-03-03 |
| 717 | 2023-03-06 | 2,737,472 | 3,781 | 4.7036 | 58,200,000 | 2023-03-03 |
| 718 | 2023-03-03 | 2,733,691 | 7,019 | 4.6971 | 58,200,000 | 2023-03-03 |
| 719 | 2023-03-02 | 2,726,672 | -22,400 | 5.4425 | 50,100,000 | 2023-02-02 |
| 720 | 2023-03-01 | 2,749,072 | 11,800 | 5.4872 | 50,100,000 | 2023-02-02 |
| 721 | 2023-02-28 | 2,737,272 | 0 | 5.4636 | 50,100,000 | 2023-02-02 |
| 722 | 2023-02-27 | 2,737,272 | -1,800 | 5.4636 | 50,100,000 | 2023-02-02 |
| 723 | 2023-02-24 | 2,739,072 | 7,000 | 5.4672 | 50,100,000 | 2023-02-02 |
| 724 | 2023-02-23 | 2,732,072 | 0 | 5.4532 | 50,100,000 | 2023-02-02 |
| 725 | 2023-02-22 | 2,732,072 | 6,200 | 5.4532 | 50,100,000 | 2023-02-02 |
| 726 | 2023-02-21 | 2,725,872 | -11,200 | 5.4409 | 50,100,000 | 2023-02-02 |
| 727 | 2023-02-20 | 2,737,072 | 22,600 | 5.4632 | 50,100,000 | 2023-02-02 |
| 728 | 2023-02-17 | 2,714,472 | -28,000 | 5.4181 | 50,100,000 | 2023-02-02 |
| 729 | 2023-02-16 | 2,742,472 | 15,200 | 5.4740 | 50,100,000 | 2023-02-02 |
| 730 | 2023-02-15 | 2,727,272 | 0 | 5.4437 | 50,100,000 | 2023-02-02 |
| 731 | 2023-02-14 | 2,727,272 | 31,700 | 5.4437 | 50,100,000 | 2023-02-02 |
| 732 | 2023-02-13 | 2,695,572 | -9,400 | 5.3804 | 50,100,000 | 2023-02-02 |
| 733 | 2023-02-10 | 2,704,972 | 104,181 | 5.3991 | 50,100,000 | 2023-02-02 |
| 734 | 2023-02-09 | 2,600,791 | 55,600 | 5.1912 | 50,100,000 | 2023-02-02 |
| 735 | 2023-02-08 | 2,545,191 | -36,200 | 5.0802 | 50,100,000 | 2023-02-02 |
| 736 | 2023-02-07 | 2,581,391 | -76,233 | 5.1525 | 50,100,000 | 2023-02-02 |
| 737 | 2023-02-06 | 2,657,624 | -70,600 | 5.3046 | 50,100,000 | 2023-02-02 |
| 738 | 2023-02-03 | 2,728,224 | 194,819 | 5.4456 | 50,100,000 | 2023-02-02 |
| 739 | 2023-02-02 | 2,533,405 | -116,000 | 5.0567 | 50,100,000 | 2023-02-02 |
| 740 | 2023-02-01 | 2,649,405 | 428,781 | 5.8101 | 45,600,000 | 2023-02-01 |
| 741 | 2023-01-31 | 2,220,624 | -3,267 | 4.9678 | 44,700,000 | 2023-01-26 |
| 742 | 2023-01-30 | 2,223,891 | 32,400 | 4.9751 | 44,700,000 | 2023-01-26 |
| 743 | 2023-01-27 | 2,191,491 | -120,600 | 4.9027 | 44,700,000 | 2023-01-26 |
| 744 | 2023-01-26 | 2,312,091 | 424,800 | 5.1725 | 44,700,000 | 2023-01-26 |
| 745 | 2023-01-20 | 1,887,291 | -6,540 | 4.2796 | 44,100,000 | 2023-01-03 |
| 746 | 2023-01-19 | 1,893,831 | 3,000 | 4.2944 | 44,100,000 | 2023-01-03 |
| 747 | 2023-01-18 | 1,890,831 | 15,800 | 4.2876 | 44,100,000 | 2023-01-03 |
| 748 | 2023-01-17 | 1,875,031 | -6,800 | 4.2518 | 44,100,000 | 2023-01-03 |
| 749 | 2023-01-16 | 1,881,831 | 9,400 | 4.2672 | 44,100,000 | 2023-01-03 |
| 750 | 2023-01-13 | 1,872,431 | -163,000 | 4.2459 | 44,100,000 | 2023-01-03 |
| 751 | 2023-01-12 | 2,035,431 | 45,000 | 4.6155 | 44,100,000 | 2023-01-03 |
| 752 | 2023-01-11 | 1,990,431 | -5,000 | 4.5134 | 44,100,000 | 2023-01-03 |
| 753 | 2023-01-10 | 1,995,431 | 62,200 | 4.5248 | 44,100,000 | 2023-01-03 |
| 754 | 2023-01-09 | 1,933,231 | 99,800 | 4.3837 | 44,100,000 | 2023-01-03 |
| 755 | 2023-01-06 | 1,833,431 | -74,600 | 4.1574 | 44,100,000 | 2023-01-03 |
| 756 | 2023-01-05 | 1,908,031 | 163,000 | 4.3266 | 44,100,000 | 2023-01-03 |
| 757 | 2023-01-04 | 1,745,031 | 363,819 | 3.9570 | 44,100,000 | 2023-01-03 |
| 758 | 2023-01-03 | 1,381,212 | -24,000 | 3.1320 | 44,100,000 | 2023-01-03 |
| 759 | 2022-12-30 | 1,405,212 | 69,800 | 3.2304 | 43,500,000 | 2022-12-30 |
| 760 | 2022-12-29 | 1,335,412 | 51,581 | 3.0912 | 43,200,000 | 2022-12-12 |
| 761 | 2022-12-28 | 1,283,831 | 72,200 | 2.9718 | 43,200,000 | 2022-12-12 |
| 762 | 2022-12-23 | 1,211,631 | 3,900 | 2.8047 | 43,200,000 | 2022-12-12 |
| 763 | 2022-12-22 | 1,207,731 | -25,000 | 2.7957 | 43,200,000 | 2022-12-12 |
| 764 | 2022-12-21 | 1,232,731 | -175,600 | 2.8535 | 43,200,000 | 2022-12-12 |
| 765 | 2022-12-20 | 1,408,331 | 33,000 | 3.2600 | 43,200,000 | 2022-12-12 |
| 766 | 2022-12-19 | 1,375,331 | -92,000 | 3.1836 | 43,200,000 | 2022-12-12 |
| 767 | 2022-12-16 | 1,467,331 | -97,400 | 3.3966 | 43,200,000 | 2022-12-12 |
| 768 | 2022-12-15 | 1,564,731 | -28,200 | 3.6221 | 43,200,000 | 2022-12-12 |
| 769 | 2022-12-14 | 1,592,931 | 4,200 | 3.6873 | 43,200,000 | 2022-12-12 |
| 770 | 2022-12-13 | 1,588,731 | 539,219 | 3.6776 | 43,200,000 | 2022-12-12 |
| 771 | 2022-12-12 | 1,049,512 | -246,919 | 2.4294 | 43,200,000 | 2022-12-12 |
| 772 | 2022-12-09 | 1,296,431 | 354,986 | 3.0433 | 42,600,000 | 2022-12-08 |
| 773 | 2022-12-08 | 941,445 | -17,667 | 2.2100 | 42,600,000 | 2022-12-08 |
| 774 | 2022-12-07 | 959,112 | 28,000 | 2.2836 | 42,000,000 | 2022-12-07 |
| 775 | 2022-12-06 | 931,112 | 59,100 | 2.2329 | 41,700,000 | 2022-12-05 |
| 776 | 2022-12-05 | 872,012 | 21,400 | 2.0912 | 41,700,000 | 2022-12-05 |
| 777 | 2022-12-02 | 850,612 | -31,400 | 2.0546 | 41,400,000 | 2022-11-10 |
| 778 | 2022-12-01 | 882,012 | -11,400 | 2.1305 | 41,400,000 | 2022-11-10 |
| 779 | 2022-11-30 | 893,412 | 40,800 | 2.1580 | 41,400,000 | 2022-11-10 |
| 780 | 2022-11-29 | 852,612 | -79,200 | 2.0594 | 41,400,000 | 2022-11-10 |
| 781 | 2022-11-28 | 931,812 | 0 | 2.2508 | 41,400,000 | 2022-11-10 |
| 782 | 2022-11-25 | 931,812 | 21,000 | 2.2508 | 41,400,000 | 2022-11-10 |
| 783 | 2022-11-24 | 910,812 | 96,367 | 2.2000 | 41,400,000 | 2022-11-10 |
| 784 | 2022-11-23 | 814,445 | -51,967 | 1.9673 | 41,400,000 | 2022-11-10 |
| 785 | 2022-11-22 | 866,412 | -26,800 | 2.0928 | 41,400,000 | 2022-11-10 |
| 786 | 2022-11-21 | 893,212 | 22,000 | 2.1575 | 41,400,000 | 2022-11-10 |
| 787 | 2022-11-18 | 871,212 | 58,800 | 2.1044 | 41,400,000 | 2022-11-10 |
| 788 | 2022-11-17 | 812,412 | -71,100 | 1.9623 | 41,400,000 | 2022-11-10 |
| 789 | 2022-11-16 | 883,512 | -3,100 | 2.1341 | 41,400,000 | 2022-11-10 |
| 790 | 2022-11-15 | 886,612 | -59,800 | 2.1416 | 41,400,000 | 2022-11-10 |
| 791 | 2022-11-14 | 946,412 | 0 | 2.2860 | 41,400,000 | 2022-11-10 |
| 792 | 2022-11-11 | 946,412 | -63,000 | 2.2860 | 41,400,000 | 2022-11-10 |
| 793 | 2022-11-10 | 1,009,412 | -240,000 | 2.4382 | 41,400,000 | 2022-11-10 |
| 794 | 2022-11-09 | 1,249,412 | -26,800 | 2.7220 | 45,900,000 | 2022-11-09 |
| 795 | 2022-11-08 | 1,276,212 | 5,000 | 2.7624 | 46,200,000 | 2022-10-28 |
| 796 | 2022-11-07 | 1,271,212 | 58,800 | 2.7515 | 46,200,000 | 2022-10-28 |
| 797 | 2022-11-04 | 1,212,412 | 50,000 | 2.6243 | 46,200,000 | 2022-10-28 |
| 798 | 2022-11-03 | 1,162,412 | 38,000 | 2.5160 | 46,200,000 | 2022-10-28 |
| 799 | 2022-11-02 | 1,124,412 | -9,600 | 2.4338 | 46,200,000 | 2022-10-28 |
| 800 | 2022-11-01 | 1,134,012 | 136,600 | 2.4546 | 46,200,000 | 2022-10-28 |
| 801 | 2022-10-31 | 997,412 | -285,000 | 2.1589 | 46,200,000 | 2022-10-28 |
| 802 | 2022-10-28 | 1,282,412 | 92,800 | 2.7758 | 46,200,000 | 2022-10-28 |
| 803 | 2022-10-27 | 1,189,612 | -64,400 | 2.5583 | 46,500,000 | 2022-10-11 |
| 804 | 2022-10-26 | 1,254,012 | 256,000 | 2.6968 | 46,500,000 | 2022-10-11 |
| 805 | 2022-10-25 | 998,012 | -83,800 | 2.1463 | 46,500,000 | 2022-10-11 |
| 806 | 2022-10-24 | 1,081,812 | 40,000 | 2.3265 | 46,500,000 | 2022-10-11 |
| 807 | 2022-10-21 | 1,041,812 | 17,200 | 2.2405 | 46,500,000 | 2022-10-11 |
| 808 | 2022-10-20 | 1,024,612 | 10,000 | 2.2035 | 46,500,000 | 2022-10-11 |
| 809 | 2022-10-19 | 1,014,612 | 51,900 | 2.1820 | 46,500,000 | 2022-10-11 |
| 810 | 2022-10-18 | 962,712 | 0 | 2.0703 | 46,500,000 | 2022-10-11 |
| 811 | 2022-10-17 | 962,712 | 0 | 2.0703 | 46,500,000 | 2022-10-11 |
| 812 | 2022-10-14 | 962,712 | -100,200 | 2.0703 | 46,500,000 | 2022-10-11 |
| 813 | 2022-10-13 | 1,062,912 | 209,711 | 2.2858 | 46,500,000 | 2022-10-11 |
| 814 | 2022-10-12 | 853,201 | -179,000 | 1.8348 | 46,500,000 | 2022-10-11 |
| 815 | 2022-10-11 | 1,032,201 | 105,400 | 2.2198 | 46,500,000 | 2022-10-11 |
| 816 | 2022-10-10 | 926,801 | 200 | 1.9070 | 48,600,000 | 2022-09-30 |
| 817 | 2022-10-07 | 926,601 | -63,400 | 1.9066 | 48,600,000 | 2022-09-30 |
| 818 | 2022-10-06 | 990,001 | -60,000 | 2.0370 | 48,600,000 | 2022-09-30 |
| 819 | 2022-10-05 | 1,050,001 | -78,200 | 2.1605 | 48,600,000 | 2022-09-30 |
| 820 | 2022-10-03 | 1,128,201 | 64,800 | 2.3214 | 48,600,000 | 2022-09-30 |
| 821 | 2022-09-30 | 1,063,401 | 234,800 | 2.1881 | 48,600,000 | 2022-09-30 |
| 822 | 2022-09-29 | 828,601 | 80,000 | 1.6152 | 51,300,000 | 2022-09-05 |
| 823 | 2022-09-28 | 748,601 | 40,000 | 1.4593 | 51,300,000 | 2022-09-05 |
| 824 | 2022-09-27 | 708,601 | 5,000 | 1.3813 | 51,300,000 | 2022-09-05 |
| 825 | 2022-09-26 | 703,601 | 400 | 1.3715 | 51,300,000 | 2022-09-05 |
| 826 | 2022-09-23 | 703,201 | -13,519 | 1.3708 | 51,300,000 | 2022-09-05 |
| 827 | 2022-09-22 | 716,720 | -17,500 | 1.3971 | 51,300,000 | 2022-09-05 |
| 828 | 2022-09-21 | 734,220 | -7,800 | 1.4312 | 51,300,000 | 2022-09-05 |
| 829 | 2022-09-20 | 742,020 | 26,389 | 1.4464 | 51,300,000 | 2022-09-05 |
| 830 | 2022-09-19 | 715,631 | -38,000 | 1.3950 | 51,300,000 | 2022-09-05 |
| 831 | 2022-09-16 | 753,631 | -49,200 | 1.4691 | 51,300,000 | 2022-09-05 |
| 832 | 2022-09-15 | 802,831 | -35,800 | 1.5650 | 51,300,000 | 2022-09-05 |
| 833 | 2022-09-14 | 838,631 | 45,800 | 1.6348 | 51,300,000 | 2022-09-05 |
| 834 | 2022-09-13 | 792,831 | -72,200 | 1.5455 | 51,300,000 | 2022-09-05 |
| 835 | 2022-09-09 | 865,031 | -10,000 | 1.6862 | 51,300,000 | 2022-09-05 |
| 836 | 2022-09-08 | 875,031 | -16,000 | 1.7057 | 51,300,000 | 2022-09-05 |
| 837 | 2022-09-07 | 891,031 | 0 | 1.7369 | 51,300,000 | 2022-09-05 |
| 838 | 2022-09-06 | 891,031 | -8,800 | 1.7369 | 51,300,000 | 2022-09-05 |
| 839 | 2022-09-05 | 899,831 | -493,800 | 1.7541 | 51,300,000 | 2022-09-05 |
| 840 | 2022-09-02 | 1,393,631 | 275,696 | 2.7166 | 51,300,000 | 2022-09-02 |
| 841 | 2022-09-01 | 1,117,935 | 66,200 | 2.1665 | 51,600,000 | 2022-08-25 |
| 842 | 2022-08-31 | 1,051,735 | 347,000 | 2.0382 | 51,600,000 | 2022-08-25 |
| 843 | 2022-08-30 | 704,735 | 32,319 | 1.3658 | 51,600,000 | 2022-08-25 |
| 844 | 2022-08-29 | 672,416 | -6,300 | 1.3031 | 51,600,000 | 2022-08-25 |
| 845 | 2022-08-26 | 678,716 | -662,000 | 1.3153 | 51,600,000 | 2022-08-25 |
| 846 | 2022-08-25 | 1,340,716 | 263,000 | 2.5983 | 51,600,000 | 2022-08-25 |
| 847 | 2022-08-24 | 1,077,716 | 104,200 | 2.0646 | 52,200,000 | 2022-08-17 |
| 848 | 2022-08-23 | 973,516 | -120,000 | 1.8650 | 52,200,000 | 2022-08-17 |
| 849 | 2022-08-22 | 1,093,516 | 0 | 2.0949 | 52,200,000 | 2022-08-17 |
| 850 | 2022-08-19 | 1,093,516 | 0 | 2.0949 | 52,200,000 | 2022-08-17 |
| 851 | 2022-08-18 | 1,093,516 | -324,535 | 2.0949 | 52,200,000 | 2022-08-17 |
| 852 | 2022-08-17 | 1,418,051 | 4,400 | 2.7166 | 52,200,000 | 2022-08-17 |
| 853 | 2022-08-16 | 1,413,651 | 24,000 | 2.6774 | 52,800,000 | 2022-08-09 |
| 854 | 2022-08-15 | 1,389,651 | 527,000 | 2.6319 | 52,800,000 | 2022-08-09 |
| 855 | 2022-08-12 | 862,651 | 10,000 | 1.6338 | 52,800,000 | 2022-08-09 |
| 856 | 2022-08-11 | 852,651 | -15,000 | 1.6149 | 52,800,000 | 2022-08-09 |
| 857 | 2022-08-10 | 867,651 | -580,600 | 1.6433 | 52,800,000 | 2022-08-09 |
| 858 | 2022-08-09 | 1,448,251 | 224,400 | 2.7429 | 52,800,000 | 2022-08-09 |
| 859 | 2022-08-08 | 1,223,851 | -4,400 | 2.2919 | 53,400,000 | 2022-07-25 |
| 860 | 2022-08-05 | 1,228,251 | 15,000 | 2.3001 | 53,400,000 | 2022-07-25 |
| 861 | 2022-08-04 | 1,213,251 | 395,400 | 2.2720 | 53,400,000 | 2022-07-25 |
| 862 | 2022-08-03 | 817,851 | 20,400 | 1.5316 | 53,400,000 | 2022-07-25 |
| 863 | 2022-08-02 | 797,451 | -171,800 | 1.4934 | 53,400,000 | 2022-07-25 |
| 864 | 2022-08-01 | 969,251 | -44,800 | 1.8151 | 53,400,000 | 2022-07-25 |
| 865 | 2022-07-29 | 1,014,051 | -6,600 | 1.8990 | 53,400,000 | 2022-07-25 |
| 866 | 2022-07-28 | 1,020,651 | 18,000 | 1.9113 | 53,400,000 | 2022-07-25 |
| 867 | 2022-07-27 | 1,002,651 | 47,400 | 1.8776 | 53,400,000 | 2022-07-25 |
| 868 | 2022-07-26 | 955,251 | 140,000 | 1.7889 | 53,400,000 | 2022-07-25 |
| 869 | 2022-07-25 | 815,251 | -517,800 | 1.5267 | 53,400,000 | 2022-07-25 |
| 870 | 2022-07-22 | 1,333,051 | 51,400 | 2.5105 | 53,100,000 | 2022-07-22 |
| 871 | 2022-07-21 | 1,281,651 | 2,279 | 2.3867 | 53,700,000 | 2022-07-08 |
| 872 | 2022-07-20 | 1,279,372 | 0 | 2.3824 | 53,700,000 | 2022-07-08 |
| 873 | 2022-07-19 | 1,279,372 | 14,000 | 2.3824 | 53,700,000 | 2022-07-08 |
| 874 | 2022-07-18 | 1,265,372 | 0 | 2.3564 | 53,700,000 | 2022-07-08 |
| 875 | 2022-07-15 | 1,265,372 | 45,000 | 2.3564 | 53,700,000 | 2022-07-08 |
| 876 | 2022-07-14 | 1,220,372 | 66,000 | 2.2726 | 53,700,000 | 2022-07-08 |
| 877 | 2022-07-13 | 1,154,372 | 19,100 | 2.1497 | 53,700,000 | 2022-07-08 |
| 878 | 2022-07-12 | 1,135,272 | -100,000 | 2.1141 | 53,700,000 | 2022-07-08 |
| 879 | 2022-07-11 | 1,235,272 | 505,000 | 2.3003 | 53,700,000 | 2022-07-08 |
| 880 | 2022-07-08 | 730,272 | -449,600 | 1.3599 | 53,700,000 | 2022-07-08 |
| 881 | 2022-07-07 | 1,179,872 | 31,000 | 2.2095 | 53,400,000 | 2022-06-29 |
| 882 | 2022-07-06 | 1,148,872 | 40,600 | 2.1514 | 53,400,000 | 2022-06-29 |
| 883 | 2022-07-05 | 1,108,272 | 70,000 | 2.0754 | 53,400,000 | 2022-06-29 |
| 884 | 2022-07-04 | 1,038,272 | -178,000 | 1.9443 | 53,400,000 | 2022-06-29 |
| 885 | 2022-06-30 | 1,216,272 | 47,800 | 2.2777 | 53,400,000 | 2022-06-29 |
| 886 | 2022-06-29 | 1,168,472 | -731,000 | 2.1881 | 53,400,000 | 2022-06-29 |
| 887 | 2022-06-28 | 1,899,472 | 696,100 | 3.5772 | 53,100,000 | 2022-06-10 |
| 888 | 2022-06-27 | 1,203,372 | 112,200 | 2.2662 | 53,100,000 | 2022-06-10 |
| 889 | 2022-06-24 | 1,091,172 | 297,411 | 2.0549 | 53,100,000 | 2022-06-10 |
| 890 | 2022-06-23 | 793,761 | -10,900 | 1.4948 | 53,100,000 | 2022-06-10 |
| 891 | 2022-06-22 | 804,661 | -133,400 | 1.5154 | 53,100,000 | 2022-06-10 |
| 892 | 2022-06-21 | 938,061 | 31,200 | 1.7666 | 53,100,000 | 2022-06-10 |
| 893 | 2022-06-20 | 906,861 | -21,400 | 1.7078 | 53,100,000 | 2022-06-10 |
| 894 | 2022-06-17 | 928,261 | -95,000 | 1.7481 | 53,100,000 | 2022-06-10 |
| 895 | 2022-06-16 | 1,023,261 | 22,200 | 1.9270 | 53,100,000 | 2022-06-10 |
| 896 | 2022-06-15 | 1,001,061 | 36,000 | 1.8852 | 53,100,000 | 2022-06-10 |
| 897 | 2022-06-14 | 965,061 | -125,600 | 1.8174 | 53,100,000 | 2022-06-10 |
| 898 | 2022-06-13 | 1,090,661 | 178,800 | 2.0540 | 53,100,000 | 2022-06-10 |
| 899 | 2022-06-10 | 911,861 | 68,200 | 1.7173 | 53,100,000 | 2022-06-10 |
| 900 | 2022-06-09 | 843,661 | -24,400 | 1.8501 | 45,600,000 | 2022-06-09 |
| 901 | 2022-06-08 | 868,061 | -10,200 | 1.9290 | 45,000,000 | 2022-06-08 |
| 902 | 2022-06-07 | 878,261 | 145,000 | 1.9781 | 44,400,000 | 2022-06-07 |
| 903 | 2022-06-06 | 733,261 | -44,200 | 1.7335 | 42,300,000 | 2022-06-02 |
| 904 | 2022-06-02 | 777,461 | 35,000 | 1.8380 | 42,300,000 | 2022-06-02 |
| 905 | 2022-06-01 | 742,461 | -63,000 | 1.7934 | 41,400,000 | 2022-05-31 |
| 906 | 2022-05-31 | 805,461 | -55,719 | 1.9456 | 41,400,000 | 2022-05-31 |
| 907 | 2022-05-30 | 861,180 | 41,600 | 1.8886 | 45,600,000 | 2022-05-12 |
| 908 | 2022-05-27 | 819,580 | -21,400 | 1.7973 | 45,600,000 | 2022-05-12 |
| 909 | 2022-05-26 | 840,980 | 10,800 | 1.8443 | 45,600,000 | 2022-05-12 |
| 910 | 2022-05-25 | 830,180 | -35,000 | 1.8206 | 45,600,000 | 2022-05-12 |
| 911 | 2022-05-24 | 865,180 | 7,000 | 1.8973 | 45,600,000 | 2022-05-12 |
| 912 | 2022-05-23 | 858,180 | 3,000 | 1.8820 | 45,600,000 | 2022-05-12 |
| 913 | 2022-05-20 | 855,180 | -39,400 | 1.8754 | 45,600,000 | 2022-05-12 |
| 914 | 2022-05-19 | 894,580 | 23,700 | 1.9618 | 45,600,000 | 2022-05-12 |
| 915 | 2022-05-18 | 870,880 | -156,800 | 1.9098 | 45,600,000 | 2022-05-12 |
| 916 | 2022-05-17 | 1,027,680 | -57,463 | 2.2537 | 45,600,000 | 2022-05-12 |
| 917 | 2022-05-16 | 1,085,143 | -29,600 | 2.3797 | 45,600,000 | 2022-05-12 |
| 918 | 2022-05-13 | 1,114,743 | -530,000 | 2.4446 | 45,600,000 | 2022-05-12 |
| 919 | 2022-05-12 | 1,644,743 | 321,600 | 3.6069 | 45,600,000 | 2022-05-12 |
| 920 | 2022-05-11 | 1,323,143 | 448,000 | 2.8639 | 46,200,000 | 2022-05-06 |
| 921 | 2022-05-10 | 875,143 | -17,200 | 1.8942 | 46,200,000 | 2022-05-06 |
| 922 | 2022-05-06 | 892,343 | 46,400 | 1.9315 | 46,200,000 | 2022-05-06 |
| 923 | 2022-05-05 | 845,943 | 0 | 1.8430 | 45,900,000 | 2022-05-03 |
| 924 | 2022-05-04 | 845,943 | 8,300 | 1.8430 | 45,900,000 | 2022-05-03 |
| 925 | 2022-05-03 | 837,643 | -106,200 | 1.8249 | 45,900,000 | 2022-05-03 |
| 926 | 2022-04-29 | 943,843 | 184,700 | 2.2156 | 42,600,000 | 2022-04-21 |
| 927 | 2022-04-28 | 759,143 | 20,400 | 1.7820 | 42,600,000 | 2022-04-21 |
| 928 | 2022-04-27 | 738,743 | 11,800 | 1.7341 | 42,600,000 | 2022-04-21 |
| 929 | 2022-04-26 | 726,943 | -213,981 | 1.7064 | 42,600,000 | 2022-04-21 |
| 930 | 2022-04-25 | 940,924 | -43,400 | 2.2087 | 42,600,000 | 2022-04-21 |
| 931 | 2022-04-22 | 984,324 | -601,800 | 2.3106 | 42,600,000 | 2022-04-21 |
| 932 | 2022-04-21 | 1,586,124 | -9,000 | 3.7233 | 42,600,000 | 2022-04-21 |
| 933 | 2022-04-20 | 1,595,124 | 667,600 | 3.5926 | 44,400,000 | 2022-04-13 |
| 934 | 2022-04-19 | 927,524 | -99,200 | 2.0890 | 44,400,000 | 2022-04-13 |
| 935 | 2022-04-14 | 1,026,724 | -753,600 | 2.3124 | 44,400,000 | 2022-04-13 |
| 936 | 2022-04-13 | 1,780,324 | 951,296 | 4.0097 | 44,400,000 | 2022-04-13 |
| 937 | 2022-04-12 | 829,028 | -45,200 | 1.8423 | 45,000,000 | 2022-03-28 |
| 938 | 2022-04-11 | 874,228 | -430,600 | 1.9427 | 45,000,000 | 2022-03-28 |
| 939 | 2022-04-08 | 1,304,828 | 344,800 | 2.8996 | 45,000,000 | 2022-03-28 |
| 940 | 2022-04-07 | 960,028 | -45,400 | 2.1334 | 45,000,000 | 2022-03-28 |
| 941 | 2022-04-06 | 1,005,428 | -212,800 | 2.2343 | 45,000,000 | 2022-03-28 |
| 942 | 2022-04-04 | 1,218,228 | -89,400 | 2.7072 | 45,000,000 | 2022-03-28 |
| 943 | 2022-04-01 | 1,307,628 | -307,000 | 2.9058 | 45,000,000 | 2022-03-28 |
| 944 | 2022-03-31 | 1,614,628 | 390,000 | 3.5881 | 45,000,000 | 2022-03-28 |
| 945 | 2022-03-30 | 1,224,628 | -984,000 | 2.7214 | 45,000,000 | 2022-03-28 |
| 946 | 2022-03-29 | 2,208,628 | 1,403,000 | 4.9081 | 45,000,000 | 2022-03-28 |
| 947 | 2022-03-28 | 805,628 | -36,000 | 1.7903 | 45,000,000 | 2022-03-28 |
| 948 | 2022-03-25 | 841,628 | 29,800 | 1.8217 | 46,200,000 | 2022-03-14 |
| 949 | 2022-03-24 | 811,828 | -21,400 | 1.7572 | 46,200,000 | 2022-03-14 |
| 950 | 2022-03-23 | 833,228 | 12,600 | 1.8035 | 46,200,000 | 2022-03-14 |
| 951 | 2022-03-22 | 820,628 | 128,600 | 1.7763 | 46,200,000 | 2022-03-14 |
| 952 | 2022-03-21 | 692,028 | -363,700 | 1.4979 | 46,200,000 | 2022-03-14 |
| 953 | 2022-03-18 | 1,055,728 | -19,200 | 2.2851 | 46,200,000 | 2022-03-14 |
| 954 | 2022-03-17 | 1,074,928 | 268,000 | 2.3267 | 46,200,000 | 2022-03-14 |
| 955 | 2022-03-16 | 806,928 | -175,000 | 1.7466 | 46,200,000 | 2022-03-14 |
| 956 | 2022-03-15 | 981,928 | -354,600 | 2.1254 | 46,200,000 | 2022-03-14 |
| 957 | 2022-03-14 | 1,336,528 | 503,100 | 2.8929 | 46,200,000 | 2022-03-14 |
| 958 | 2022-03-11 | 833,428 | 157,000 | 1.7923 | 46,500,000 | 2022-02-28 |
| 959 | 2022-03-10 | 676,428 | -10,000 | 1.4547 | 46,500,000 | 2022-02-28 |
| 960 | 2022-03-09 | 686,428 | 7,200 | 1.4762 | 46,500,000 | 2022-02-28 |
| 961 | 2022-03-08 | 679,228 | -61,800 | 1.4607 | 46,500,000 | 2022-02-28 |
| 962 | 2022-03-07 | 741,028 | 0 | 1.5936 | 46,500,000 | 2022-02-28 |
| 963 | 2022-03-04 | 741,028 | -4,000 | 1.5936 | 46,500,000 | 2022-02-28 |
| 964 | 2022-03-03 | 745,028 | 10,000 | 1.6022 | 46,500,000 | 2022-02-28 |
| 965 | 2022-03-02 | 735,028 | 22,600 | 1.5807 | 46,500,000 | 2022-02-28 |
| 966 | 2022-03-01 | 712,428 | -555,400 | 1.5321 | 46,500,000 | 2022-02-28 |
| 967 | 2022-02-28 | 1,267,828 | 350,200 | 2.7265 | 46,500,000 | 2022-02-28 |
| 968 | 2022-02-25 | 917,628 | -1,600 | 1.9483 | 47,100,000 | 2022-02-24 |
| 969 | 2022-02-24 | 919,228 | -118,200 | 1.9517 | 47,100,000 | 2022-02-24 |
| 970 | 2022-02-23 | 1,037,428 | -351,600 | 2.1346 | 48,600,000 | 2022-02-18 |
| 971 | 2022-02-22 | 1,389,028 | 528,200 | 2.8581 | 48,600,000 | 2022-02-18 |
| 972 | 2022-02-21 | 860,828 | -625,600 | 1.7713 | 48,600,000 | 2022-02-18 |
| 973 | 2022-02-18 | 1,486,428 | 628,400 | 3.0585 | 48,600,000 | 2022-02-18 |
| 974 | 2022-02-17 | 858,028 | 63,200 | 1.7440 | 49,200,000 | 2022-02-08 |
| 975 | 2022-02-16 | 794,828 | 8,400 | 1.6155 | 49,200,000 | 2022-02-08 |
| 976 | 2022-02-15 | 786,428 | 15,400 | 1.5984 | 49,200,000 | 2022-02-08 |
| 977 | 2022-02-14 | 771,028 | 5,400 | 1.5671 | 49,200,000 | 2022-02-08 |
| 978 | 2022-02-11 | 765,628 | 4,000 | 1.5562 | 49,200,000 | 2022-02-08 |
| 979 | 2022-02-10 | 761,628 | -727,000 | 1.5480 | 49,200,000 | 2022-02-08 |
| 980 | 2022-02-09 | 1,488,628 | 763,800 | 3.0257 | 49,200,000 | 2022-02-08 |
| 981 | 2022-02-08 | 724,828 | 115,800 | 1.4732 | 49,200,000 | 2022-02-08 |
| 982 | 2022-02-07 | 609,028 | 13,064 | 1.2609 | 48,300,000 | 2022-01-24 |
| 983 | 2022-02-04 | 595,964 | -63,400 | 1.2339 | 48,300,000 | 2022-01-24 |
| 984 | 2022-01-31 | 659,364 | 0 | 1.3651 | 48,300,000 | 2022-01-24 |
| 985 | 2022-01-28 | 659,364 | -262,200 | 1.3651 | 48,300,000 | 2022-01-24 |
| 986 | 2022-01-27 | 921,564 | -347,664 | 1.9080 | 48,300,000 | 2022-01-24 |
| 987 | 2022-01-26 | 1,269,228 | 646,700 | 2.6278 | 48,300,000 | 2022-01-24 |
| 988 | 2022-01-25 | 622,528 | 25,600 | 1.2889 | 48,300,000 | 2022-01-24 |
| 989 | 2022-01-24 | 596,928 | 67,200 | 1.2359 | 48,300,000 | 2022-01-24 |
| 990 | 2022-01-21 | 529,728 | 25,600 | 1.1105 | 47,700,000 | 2022-01-19 |
| 991 | 2022-01-20 | 504,128 | -5,000 | 1.0569 | 47,700,000 | 2022-01-19 |
| 992 | 2022-01-19 | 509,128 | -13,800 | 1.0674 | 47,700,000 | 2022-01-19 |
| 993 | 2022-01-18 | 522,928 | -589,600 | 1.0564 | 49,500,000 | 2022-01-18 |
| 994 | 2022-01-17 | 1,112,528 | 614,200 | 2.2751 | 48,900,000 | 2022-01-17 |
| 995 | 2022-01-14 | 498,328 | -26,600 | 1.0317 | 48,300,000 | 2022-01-13 |
| 996 | 2022-01-13 | 524,928 | 0 | 1.0868 | 48,300,000 | 2022-01-13 |
| 997 | 2022-01-12 | 524,928 | -200 | 1.1665 | 45,000,000 | 2022-01-10 |
| 998 | 2022-01-11 | 525,128 | 800 | 1.1670 | 45,000,000 | 2022-01-10 |
| 999 | 2022-01-10 | 524,328 | 0 | 1.1652 | 45,000,000 | 2022-01-10 |
| 1000 | 2022-01-07 | 524,328 | 600 | 1.5605 | 33,600,000 | 2022-01-04 |
| 1001 | 2022-01-06 | 523,728 | -2,200 | 1.5587 | 33,600,000 | 2022-01-04 |
| 1002 | 2022-01-05 | 525,928 | -5,600 | 1.5653 | 33,600,000 | 2022-01-04 |
| 1003 | 2022-01-04 | 531,528 | -136,665 | 1.5819 | 33,600,000 | 2022-01-04 |
| 1004 | 2022-01-03 | 668,193 | 0 | 2.0434 | 32,700,000 | 2021-12-30 |
| 1005 | 2021-12-31 | 668,193 | 0 | 2.0434 | 32,700,000 | 2021-12-30 |
| 1006 | 2021-12-30 | 668,193 | -2,800 | 2.0434 | 32,700,000 | 2021-12-30 |
| 1007 | 2021-12-29 | 670,993 | -11,000 | 1.9970 | 33,600,000 | 2021-12-23 |
| 1008 | 2021-12-28 | 681,993 | -180,000 | 2.0297 | 33,600,000 | 2021-12-23 |
| 1009 | 2021-12-24 | 861,993 | 0 | 2.5655 | 33,600,000 | 2021-12-23 |
| 1010 | 2021-12-23 | 861,993 | -138,000 | 2.5655 | 33,600,000 | 2021-12-23 |
| 1011 | 2021-12-22 | 999,993 | -36,600 | 2.8985 | 34,500,000 | 2021-12-17 |
| 1012 | 2021-12-21 | 1,036,593 | -56,600 | 3.0046 | 34,500,000 | 2021-12-17 |
| 1013 | 2021-12-20 | 1,093,193 | -238,200 | 3.1687 | 34,500,000 | 2021-12-17 |
| 1014 | 2021-12-17 | 1,331,393 | -12,600 | 3.8591 | 34,500,000 | 2021-12-17 |
| 1015 | 2021-12-16 | 1,343,993 | -800 | 3.8290 | 35,100,000 | 2021-11-26 |
| 1016 | 2021-12-15 | 1,344,793 | -2,200 | 3.8313 | 35,100,000 | 2021-11-26 |
| 1017 | 2021-12-14 | 1,346,993 | -72,000 | 3.8376 | 35,100,000 | 2021-11-26 |
| 1018 | 2021-12-13 | 1,418,993 | -99,000 | 4.0427 | 35,100,000 | 2021-11-26 |
| 1019 | 2021-12-10 | 1,517,993 | -5,000 | 4.3248 | 35,100,000 | 2021-11-26 |
| 1020 | 2021-12-09 | 1,522,993 | 165,800 | 4.3390 | 35,100,000 | 2021-11-26 |
| 1021 | 2021-12-08 | 1,357,193 | 71,800 | 3.8666 | 35,100,000 | 2021-11-26 |
| 1022 | 2021-12-07 | 1,285,393 | -800 | 3.6621 | 35,100,000 | 2021-11-26 |
| 1023 | 2021-12-06 | 1,286,193 | 96,800 | 3.6644 | 35,100,000 | 2021-11-26 |
| 1024 | 2021-12-03 | 1,189,393 | -12,000 | 3.3886 | 35,100,000 | 2021-11-26 |
| 1025 | 2021-12-02 | 1,201,393 | -7,200 | 3.4228 | 35,100,000 | 2021-11-26 |
| 1026 | 2021-12-01 | 1,208,593 | 0 | 3.4433 | 35,100,000 | 2021-11-26 |
| 1027 | 2021-11-30 | 1,208,593 | -53,000 | 3.4433 | 35,100,000 | 2021-11-26 |
| 1028 | 2021-11-29 | 1,261,593 | 39,800 | 3.5943 | 35,100,000 | 2021-11-26 |
| 1029 | 2021-11-26 | 1,221,793 | -10,200 | 3.4809 | 35,100,000 | 2021-11-26 |
| 1030 | 2021-11-25 | 1,231,993 | -2,600 | 4.1066 | 30,000,000 | 2021-11-24 |
| 1031 | 2021-11-24 | 1,234,593 | 55,000 | 4.1153 | 30,000,000 | 2021-11-24 |
| 1032 | 2021-11-23 | 1,179,593 | -10,800 | 3.9717 | 29,700,000 | 2021-11-18 |
| 1033 | 2021-11-22 | 1,190,393 | -32,400 | 4.0081 | 29,700,000 | 2021-11-18 |
| 1034 | 2021-11-19 | 1,222,793 | -129,400 | 4.1171 | 29,700,000 | 2021-11-18 |
| 1035 | 2021-11-18 | 1,352,193 | 0 | 4.5528 | 29,700,000 | 2021-11-18 |
| 1036 | 2021-11-17 | 1,352,193 | -115,200 | 5.4967 | 24,600,000 | 2021-11-16 |
| 1037 | 2021-11-16 | 1,467,393 | 105,900 | 5.9650 | 24,600,000 | 2021-11-16 |
| 1038 | 2021-11-15 | 1,361,493 | 215,400 | 5.6729 | 24,000,000 | 2021-11-04 |
| 1039 | 2021-11-12 | 1,146,093 | -1,200 | 4.7754 | 24,000,000 | 2021-11-04 |
| 1040 | 2021-11-11 | 1,147,293 | -200 | 4.7804 | 24,000,000 | 2021-11-04 |
| 1041 | 2021-11-10 | 1,147,493 | -4,800 | 4.7812 | 24,000,000 | 2021-11-04 |
| 1042 | 2021-11-09 | 1,152,293 | -24,600 | 4.8012 | 24,000,000 | 2021-11-04 |
| 1043 | 2021-11-08 | 1,176,893 | -18,600 | 4.9037 | 24,000,000 | 2021-11-04 |
| 1044 | 2021-11-05 | 1,195,493 | 50,600 | 4.9812 | 24,000,000 | 2021-11-04 |
| 1045 | 2021-11-04 | 1,144,893 | -2,000 | 4.7704 | 24,000,000 | 2021-11-04 |
| 1046 | 2021-11-03 | 1,146,893 | -200 | 4.9013 | 23,400,000 | 2021-10-26 |
| 1047 | 2021-11-02 | 1,147,093 | -30,800 | 4.9021 | 23,400,000 | 2021-10-26 |
| 1048 | 2021-11-01 | 1,177,893 | 0 | 5.0337 | 23,400,000 | 2021-10-26 |
| 1049 | 2021-10-29 | 1,177,893 | -1,200 | 5.0337 | 23,400,000 | 2021-10-26 |
| 1050 | 2021-10-28 | 1,179,093 | -200 | 5.0389 | 23,400,000 | 2021-10-26 |
| 1051 | 2021-10-27 | 1,179,293 | -15,800 | 5.0397 | 23,400,000 | 2021-10-26 |
| 1052 | 2021-10-26 | 1,195,093 | 19,000 | 5.1072 | 23,400,000 | 2021-10-26 |
| 1053 | 2021-10-25 | 1,176,093 | -283,440 | 5.0260 | 23,400,000 | 2021-10-25 |
| 1054 | 2021-10-22 | 1,459,533 | 249,600 | 8.1085 | 18,000,000 | 2021-10-18 |
| 1055 | 2021-10-21 | 1,209,933 | 67,000 | 6.7219 | 18,000,000 | 2021-10-18 |
| 1056 | 2021-10-20 | 1,142,933 | 15,200 | 6.3496 | 18,000,000 | 2021-10-18 |
| 1057 | 2021-10-19 | 1,127,733 | -2,800 | 6.2652 | 18,000,000 | 2021-10-18 |
| 1058 | 2021-10-18 | 1,130,533 | -10,600 | 6.2807 | 18,000,000 | 2021-10-18 |
| 1059 | 2021-10-15 | 1,141,133 | -31,400 | 6.1351 | 18,600,000 | 2021-10-04 |
| 1060 | 2021-10-12 | 1,172,533 | -10,400 | 6.3039 | 18,600,000 | 2021-10-04 |
| 1061 | 2021-10-11 | 1,182,933 | 29,800 | 6.3599 | 18,600,000 | 2021-10-04 |
| 1062 | 2021-10-08 | 1,153,133 | 600 | 6.1996 | 18,600,000 | 2021-10-04 |
| 1063 | 2021-10-07 | 1,152,533 | 84,000 | 6.1964 | 18,600,000 | 2021-10-04 |
| 1064 | 2021-10-06 | 1,068,533 | -32,600 | 5.7448 | 18,600,000 | 2021-10-04 |
| 1065 | 2021-10-05 | 1,101,133 | 58,800 | 5.9201 | 18,600,000 | 2021-10-04 |
| 1066 | 2021-10-04 | 1,042,333 | -20,400 | 5.6039 | 18,600,000 | 2021-10-04 |
| 1067 | 2021-09-30 | 1,062,733 | 9,400 | 5.8073 | 18,300,000 | 2021-09-14 |
| 1068 | 2021-09-29 | 1,053,333 | 2,800 | 5.7559 | 18,300,000 | 2021-09-14 |
| 1069 | 2021-09-28 | 1,050,533 | 10,400 | 5.7406 | 18,300,000 | 2021-09-14 |
| 1070 | 2021-09-27 | 1,040,133 | 27,800 | 5.6838 | 18,300,000 | 2021-09-14 |
| 1071 | 2021-09-24 | 1,012,333 | -400 | 5.5319 | 18,300,000 | 2021-09-14 |
| 1072 | 2021-09-23 | 1,012,733 | -2,800 | 5.5341 | 18,300,000 | 2021-09-14 |
| 1073 | 2021-09-21 | 1,015,533 | -33,800 | 5.5494 | 18,300,000 | 2021-09-14 |
| 1074 | 2021-09-20 | 1,049,333 | -7,600 | 5.7341 | 18,300,000 | 2021-09-14 |
| 1075 | 2021-09-17 | 1,056,933 | 0 | 5.7756 | 18,300,000 | 2021-09-14 |
| 1076 | 2021-09-16 | 1,056,933 | 45,000 | 5.7756 | 18,300,000 | 2021-09-14 |
| 1077 | 2021-09-15 | 1,011,933 | 4,000 | 5.5297 | 18,300,000 | 2021-09-14 |
| 1078 | 2021-09-14 | 1,007,933 | -131,000 | 5.5078 | 18,300,000 | 2021-09-14 |
| 1079 | 2021-09-13 | 1,138,933 | 1,000 | 5.7522 | 19,800,000 | 2021-08-19 |
| 1080 | 2021-09-10 | 1,137,933 | -200 | 5.7471 | 19,800,000 | 2021-08-19 |
| 1081 | 2021-09-09 | 1,138,133 | 13,600 | 5.7481 | 19,800,000 | 2021-08-19 |
| 1082 | 2021-09-08 | 1,124,533 | -28,800 | 5.6795 | 19,800,000 | 2021-08-19 |
| 1083 | 2021-09-07 | 1,153,333 | 6,000 | 5.8249 | 19,800,000 | 2021-08-19 |
| 1084 | 2021-09-06 | 1,147,333 | -3,200 | 5.7946 | 19,800,000 | 2021-08-19 |
| 1085 | 2021-09-03 | 1,150,533 | 35,200 | 5.8108 | 19,800,000 | 2021-08-19 |
| 1086 | 2021-09-02 | 1,115,333 | 37,800 | 5.6330 | 19,800,000 | 2021-08-19 |
| 1087 | 2021-09-01 | 1,077,533 | 141,200 | 5.4421 | 19,800,000 | 2021-08-19 |
| 1088 | 2021-08-31 | 936,333 | -43,400 | 4.7290 | 19,800,000 | 2021-08-19 |
| 1089 | 2021-08-30 | 979,733 | 14,100 | 4.9481 | 19,800,000 | 2021-08-19 |
| 1090 | 2021-08-27 | 965,633 | -3,600 | 4.8769 | 19,800,000 | 2021-08-19 |
| 1091 | 2021-08-26 | 969,233 | 14,200 | 4.8951 | 19,800,000 | 2021-08-19 |
| 1092 | 2021-08-25 | 955,033 | 6,000 | 4.8234 | 19,800,000 | 2021-08-19 |
| 1093 | 2021-08-24 | 949,033 | 4,000 | 4.7931 | 19,800,000 | 2021-08-19 |
| 1094 | 2021-08-23 | 945,033 | 3,000 | 4.7729 | 19,800,000 | 2021-08-19 |
| 1095 | 2021-08-20 | 942,033 | 3,200 | 4.7577 | 19,800,000 | 2021-08-19 |
| 1096 | 2021-08-19 | 938,833 | -30,200 | 4.7416 | 19,800,000 | 2021-08-19 |
| 1097 | 2021-08-18 | 969,033 | 60,200 | 4.8941 | 19,800,000 | 2021-08-18 |
| 1098 | 2021-08-17 | 908,833 | -14,800 | 4.5216 | 20,100,000 | 2021-08-16 |
| 1099 | 2021-08-16 | 923,633 | -211,527 | 4.5952 | 20,100,000 | 2021-08-16 |
| 1100 | 2021-08-13 | 1,135,160 | 306,000 | 5.6476 | 20,100,000 | 2021-08-13 |
| 1101 | 2021-08-12 | 829,160 | 0 | 4.1877 | 19,800,000 | 2021-08-09 |
| 1102 | 2021-08-11 | 829,160 | 0 | 4.1877 | 19,800,000 | 2021-08-09 |
| 1103 | 2021-08-10 | 829,160 | -116,600 | 4.1877 | 19,800,000 | 2021-08-09 |
| 1104 | 2021-08-09 | 945,760 | 138,800 | 4.7766 | 19,800,000 | 2021-08-09 |
| 1105 | 2021-08-06 | 806,960 | 8,360 | 4.2029 | 19,200,000 | 2021-08-03 |
| 1106 | 2021-08-05 | 798,600 | -51,200 | 4.1594 | 19,200,000 | 2021-08-03 |
| 1107 | 2021-08-04 | 849,800 | 28,400 | 4.4260 | 19,200,000 | 2021-08-03 |
| 1108 | 2021-08-03 | 821,400 | -121,800 | 4.2781 | 19,200,000 | 2021-08-03 |
| 1109 | 2021-08-02 | 943,200 | -66,000 | 4.6235 | 20,400,000 | 2021-07-28 |
| 1110 | 2021-07-30 | 1,009,200 | -1,090,800 | 4.9471 | 20,400,000 | 2021-07-28 |
| 1111 | 2021-07-29 | 2,100,000 | -1,800,000 | 10.2941 | 20,400,000 | 2021-07-28 |
| 1112 | 2021-07-28 | 3,900,000 | 19.1176 | 20,400,000 | 2021-07-28 |
Webb-site Database - Powered By Linux Group