China General Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02175  2021-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-30 212,022,990 0 41.9418 505,517,000 2026-05-31
2 2026-06-29 212,022,990 9,000 41.9418 505,517,000 2026-05-31
3 2026-06-26 212,013,990 12,000 41.9400 505,517,000 2026-05-31
4 2026-06-25 212,001,990 11,000 41.9377 505,517,000 2026-05-31
5 2026-06-24 211,990,990 -2,000 41.9355 505,517,000 2026-05-31
6 2026-06-23 211,992,990 -7,000 41.9359 505,517,000 2026-05-31
7 2026-06-22 211,999,990 -20,000 41.9373 505,517,000 2026-05-31
8 2026-06-18 212,019,990 21,000 41.9412 505,517,000 2026-05-31
9 2026-06-17 211,998,990 27,000 41.9371 505,517,000 2026-05-31
10 2026-06-16 211,971,990 9,000 41.9317 505,517,000 2026-05-31
11 2026-06-15 211,962,990 43,000 41.9299 505,517,000 2026-05-31
12 2026-06-12 211,919,990 3,000 41.9214 505,517,000 2026-05-31
13 2026-06-11 211,916,990 -1,000 41.9208 505,517,000 2026-05-31
14 2026-06-10 211,917,990 2,000 41.9210 505,517,000 2026-05-31
15 2026-06-09 211,915,990 -15,000 41.9206 505,517,000 2026-05-31
16 2026-06-08 211,930,990 2,000 41.9236 505,517,000 2026-05-31
17 2026-06-05 211,928,990 2,000 41.9232 505,517,000 2026-05-31
18 2026-06-04 211,926,990 -1,000 41.9228 505,517,000 2026-05-31
19 2026-06-03 211,927,990 -4,000 41.9230 505,517,000 2026-05-31
20 2026-06-02 211,931,990 -8,000 41.9238 505,517,000 2026-05-31
21 2026-06-01 211,939,990 -2,000 41.9254 505,517,000 2026-05-31
22 2026-05-29 211,941,990 -1,000 41.9258 505,517,000 2026-04-30
23 2026-05-28 211,942,990 -8,000 41.9260 505,517,000 2026-04-30
24 2026-05-27 211,950,990 -16,000 41.9276 505,517,000 2026-04-30
25 2026-05-26 211,966,990 16,000 41.9307 505,517,000 2026-04-30
26 2026-05-22 211,950,990 -15,000 41.9276 505,517,000 2026-04-30
27 2026-05-21 211,965,990 -6,000 41.9305 505,517,000 2026-04-30
28 2026-05-20 211,971,990 -3,000 41.9317 505,517,000 2026-04-30
29 2026-05-19 211,974,990 -25,000 41.9323 505,517,000 2026-04-30
30 2026-05-18 211,999,990 9,000 41.9373 505,517,000 2026-04-30
31 2026-05-15 211,990,990 5,000 41.9355 505,517,000 2026-04-30
32 2026-05-14 211,985,990 5,000 41.9345 505,517,000 2026-04-30
33 2026-05-13 211,980,990 -6,000 41.9335 505,517,000 2026-04-30
34 2026-05-12 211,986,990 -22,000 41.9347 505,517,000 2026-04-30
35 2026-05-11 212,008,990 1,000 41.9390 505,517,000 2026-04-30
36 2026-05-08 212,007,990 1,000 41.9388 505,517,000 2026-04-30
37 2026-05-07 212,006,990 23,000 41.9386 505,517,000 2026-04-30
38 2026-05-06 211,983,990 -5,000 41.9341 505,517,000 2026-04-30
39 2026-05-05 211,988,990 0 41.9351 505,517,000 2026-04-30
40 2026-05-04 211,988,990 -3,000 41.9351 505,517,000 2026-04-30
41 2026-04-30 211,991,990 3,018,000 41.9357 505,517,000 2026-04-30
42 2026-04-29 208,973,990 41,000 41.3387 505,517,000 2026-03-31
43 2026-04-28 208,932,990 -22,000 41.3306 505,517,000 2026-03-31
44 2026-04-27 208,954,990 2,000,000 41.3349 505,517,000 2026-03-31
45 2026-04-24 206,954,990 -26,000 40.9393 505,517,000 2026-03-31
46 2026-04-23 206,980,990 6,000 40.9444 505,517,000 2026-03-31
47 2026-04-22 206,974,990 -5,000 40.9432 505,517,000 2026-03-31
48 2026-04-21 206,979,990 43,000 40.9442 505,517,000 2026-03-31
49 2026-04-20 206,936,990 62,000 40.9357 505,517,000 2026-03-31
50 2026-04-17 206,874,990 -35,000 40.9234 505,517,000 2026-03-31
51 2026-04-16 206,909,990 12,000 40.9304 505,517,000 2026-03-31
52 2026-04-15 206,897,990 -30,000 40.9280 505,517,000 2026-03-31
53 2026-04-14 206,927,990 -30,000 40.9339 505,517,000 2026-03-31
54 2026-04-13 206,957,990 15,000 40.9399 505,517,000 2026-03-31
55 2026-04-10 206,942,990 223,000 40.9369 505,517,000 2026-03-31
56 2026-04-09 206,719,990 4,000 40.8928 505,517,000 2026-03-31
57 2026-04-08 206,715,990 8,000 40.8920 505,517,000 2026-03-31
58 2026-04-02 206,707,990 7,000 40.8904 505,517,000 2026-03-31
59 2026-04-01 206,700,990 17,000 40.8890 505,517,000 2026-03-31
60 2026-03-31 206,683,990 12,000 40.8857 505,517,000 2026-03-31
61 2026-03-30 206,671,990 226,000 40.8833 505,517,000 2026-02-28
62 2026-03-27 206,445,990 1,000 40.8386 505,517,000 2026-02-28
63 2026-03-26 206,444,990 0 40.8384 505,517,000 2026-02-28
64 2026-03-25 206,444,990 6,000 40.8384 505,517,000 2026-02-28
65 2026-03-24 206,438,990 -2,000 40.8372 505,517,000 2026-02-28
66 2026-03-23 206,440,990 2,000 40.8376 505,517,000 2026-02-28
67 2026-03-20 206,438,990 5,000 40.8372 505,517,000 2026-02-28
68 2026-03-19 206,433,990 8,000 40.8362 505,517,000 2026-02-28
69 2026-03-18 206,425,990 5,000 40.8346 505,517,000 2026-02-28
70 2026-03-17 206,420,990 21,000 40.8336 505,517,000 2026-02-28
71 2026-03-16 206,399,990 -10,000 40.8295 505,517,000 2026-02-28
72 2026-03-13 206,409,990 13,000 40.8315 505,517,000 2026-02-28
73 2026-03-12 206,396,990 14,000 40.8289 505,517,000 2026-02-28
74 2026-03-11 206,382,990 2,000 40.8261 505,517,000 2026-02-28
75 2026-03-10 206,380,990 0 40.8257 505,517,000 2026-02-28
76 2026-03-09 206,380,990 -1,000 40.8257 505,517,000 2026-02-28
77 2026-03-06 206,381,990 2,000 40.8259 505,517,000 2026-02-28
78 2026-03-05 206,379,990 129,000 40.8255 505,517,000 2026-02-28
79 2026-03-04 206,250,990 2,000 40.8000 505,517,000 2026-02-28
80 2026-03-03 206,248,990 2,000 40.7996 505,517,000 2026-02-28
81 2026-03-02 206,246,990 0 40.7992 505,517,000 2026-02-28
82 2026-02-27 206,246,990 0 40.7992 505,517,000 2026-01-31
83 2026-02-26 206,246,990 -4,000 40.7992 505,517,000 2026-01-31
84 2026-02-25 206,250,990 -3,000 40.8000 505,517,000 2026-01-31
85 2026-02-24 206,253,990 -5,000 40.8006 505,517,000 2026-01-31
86 2026-02-23 206,258,990 1,000 40.8016 505,517,000 2026-01-31
87 2026-02-20 206,257,990 0 40.8014 505,517,000 2026-01-31
88 2026-02-16 206,257,990 0 40.8014 505,517,000 2026-01-31
89 2026-02-13 206,257,990 16,000 40.8014 505,517,000 2026-01-31
90 2026-02-12 206,241,990 7,000 40.7982 505,517,000 2026-01-31
91 2026-02-11 206,234,990 -8,000 40.7968 505,517,000 2026-01-31
92 2026-02-10 206,242,990 12,000 40.7984 505,517,000 2026-01-31
93 2026-02-09 206,230,990 42,000 40.7961 505,517,000 2026-01-31
94 2026-02-06 206,188,990 3,000 40.7877 505,517,000 2026-01-31
95 2026-02-05 206,185,990 0 40.7872 505,517,000 2026-01-31
96 2026-02-04 206,185,990 0 40.7872 505,517,000 2026-01-31
97 2026-02-03 206,185,990 3,000 40.7872 505,517,000 2026-01-31
98 2026-02-02 206,182,990 0 40.7866 505,517,000 2026-01-31
99 2026-01-30 206,182,990 72,000 40.7866 505,517,000 2025-12-31
100 2026-01-29 206,110,990 0 40.7723 505,517,000 2025-12-31
101 2026-01-28 206,110,990 -1,000 40.7723 505,517,000 2025-12-31
102 2026-01-27 206,111,990 1,000 40.7725 505,517,000 2025-12-31
103 2026-01-26 206,110,990 6,000 40.7723 505,517,000 2025-12-31
104 2026-01-23 206,104,990 9,000 40.7711 505,517,000 2025-12-31
105 2026-01-22 206,095,990 14,000 40.7693 505,517,000 2025-12-31
106 2026-01-21 206,081,990 -8,000 40.7666 505,517,000 2025-12-31
107 2026-01-20 206,089,990 -14,000 40.7682 505,517,000 2025-12-31
108 2026-01-19 206,103,990 16,000 40.7709 505,517,000 2025-12-31
109 2026-01-16 206,087,990 12,000 40.7678 505,517,000 2025-12-31
110 2026-01-15 206,075,990 28,000 40.7654 505,517,000 2025-12-31
111 2026-01-14 206,047,990 34,000 40.7599 505,517,000 2025-12-31
112 2026-01-13 206,013,990 19,000 40.7531 505,517,000 2025-12-31
113 2026-01-12 205,994,990 38,000 40.7494 505,517,000 2025-12-31
114 2026-01-09 205,956,990 12,000 40.7419 505,517,000 2025-12-31
115 2026-01-08 205,944,990 25,000 40.7395 505,517,000 2025-12-31
116 2026-01-07 205,919,990 7,000 40.7345 505,517,000 2025-12-31
117 2026-01-06 205,912,990 -12,000 40.7331 505,517,000 2025-12-31
118 2026-01-05 205,924,990 5,000 40.7355 505,517,000 2025-12-31
119 2026-01-02 205,919,990 3,000 40.7345 505,517,000 2025-12-31
120 2025-12-31 205,916,990 0 40.7339 505,517,000 2025-12-31
121 2025-12-30 205,916,990 5,000 40.7339 505,517,000 2025-11-30
122 2025-12-29 205,911,990 -3,000 40.7330 505,517,000 2025-11-30
123 2025-12-24 205,914,990 0 40.7335 505,517,000 2025-11-30
124 2025-12-23 205,914,990 9,000 40.7335 505,517,000 2025-11-30
125 2025-12-22 205,905,990 7,000 40.7318 505,517,000 2025-11-30
126 2025-12-19 205,898,990 10,000 40.7304 505,517,000 2025-11-30
127 2025-12-18 205,888,990 -30,000 40.7284 505,517,000 2025-11-30
128 2025-12-17 205,918,990 5,000 40.7343 505,517,000 2025-11-30
129 2025-12-16 205,913,990 -28,000 40.7333 505,517,000 2025-11-30
130 2025-12-15 205,941,990 -8,000 40.7389 505,517,000 2025-11-30
131 2025-12-12 205,949,990 -7,000 40.7405 505,517,000 2025-11-30
132 2025-12-11 205,956,990 1,000 40.7419 505,517,000 2025-11-30
133 2025-12-10 205,955,990 -7,000 40.7417 505,517,000 2025-11-30
134 2025-12-09 205,962,990 74,000 40.7430 505,517,000 2025-11-30
135 2025-12-08 205,888,990 -65,000 40.7284 505,517,000 2025-11-30
136 2025-12-05 205,953,990 -5,000 40.7413 505,517,000 2025-11-30
137 2025-12-04 205,958,990 -13,000 40.7422 505,517,000 2025-11-30
138 2025-12-03 205,971,990 -2,000 40.7448 505,517,000 2025-11-30
139 2025-12-02 205,973,990 -6,000 40.7452 505,517,000 2025-11-30
140 2025-12-01 205,979,990 17,000 40.7464 505,517,000 2025-11-30
141 2025-11-28 205,962,990 -6,000 40.7430 505,517,000 2025-10-31
142 2025-11-27 205,968,990 6,000 40.7442 505,517,000 2025-10-31
143 2025-11-26 205,962,990 -25,000 40.7430 505,517,000 2025-10-31
144 2025-11-25 205,987,990 45,000 40.7480 505,517,000 2025-10-31
145 2025-11-24 205,942,990 14,000 40.7391 505,517,000 2025-10-31
146 2025-11-21 205,928,990 7,000 40.7363 505,517,000 2025-10-31
147 2025-11-20 205,921,990 22,000 40.7349 505,517,000 2025-10-31
148 2025-11-19 205,899,990 25,000 40.7306 505,517,000 2025-10-31
149 2025-11-18 205,874,990 8,000 40.7256 505,517,000 2025-10-31
150 2025-11-17 205,866,990 30,000 40.7240 505,517,000 2025-10-31
151 2025-11-14 205,836,990 -33,000 40.7181 505,517,000 2025-10-31
152 2025-11-13 205,869,990 12,000 40.7246 505,517,000 2025-10-31
153 2025-11-12 205,857,990 5,000 40.7223 505,517,000 2025-10-31
154 2025-11-11 205,852,990 5,000 40.7213 505,517,000 2025-10-31
155 2025-11-10 205,847,990 20,000 40.7203 505,517,000 2025-10-31
156 2025-11-07 205,827,990 18,000 40.7163 505,517,000 2025-10-31
157 2025-11-06 205,809,990 23,000 40.7128 505,517,000 2025-10-31
158 2025-11-05 205,786,990 12,000 40.7082 505,517,000 2025-10-31
159 2025-11-04 205,774,990 -14,000 40.7058 505,517,000 2025-10-31
160 2025-11-03 205,788,990 -24,000 40.7086 505,517,000 2025-10-31
161 2025-10-31 205,812,990 4,000 40.7134 505,517,000 2025-10-31
162 2025-10-30 205,808,990 -3,000 40.7126 505,517,000 2025-09-30
163 2025-10-28 205,811,990 -12,000 40.7132 505,517,000 2025-09-30
164 2025-10-27 205,823,990 44,000 40.7155 505,517,000 2025-09-30
165 2025-10-24 205,779,990 22,000 40.7068 505,517,000 2025-09-30
166 2025-10-23 205,757,990 -4,000 40.7025 505,517,000 2025-09-30
167 2025-10-22 205,761,990 -59,000 40.7033 505,517,000 2025-09-30
168 2025-10-21 205,820,990 15,000 40.7149 505,517,000 2025-09-30
169 2025-10-20 205,805,990 -3,000 40.7120 505,517,000 2025-09-30
170 2025-10-17 205,808,990 -36,000 40.7126 505,517,000 2025-09-30
171 2025-10-16 205,844,990 -8,000 40.7197 505,517,000 2025-09-30
172 2025-10-15 205,852,990 25,000 40.7213 505,517,000 2025-09-30
173 2025-10-14 205,827,990 -55,000 40.7163 505,517,000 2025-09-30
174 2025-10-13 205,882,990 -5,000 40.7272 505,517,000 2025-09-30
175 2025-10-10 205,887,990 -37,000 40.7282 505,517,000 2025-09-30
176 2025-10-09 205,924,990 -31,000 40.7355 505,517,000 2025-09-30
177 2025-10-08 205,955,990 -22,000 40.7417 505,517,000 2025-09-30
178 2025-10-06 205,977,990 -44,000 40.7460 505,517,000 2025-09-30
179 2025-10-03 206,021,990 -2,000 40.7547 505,517,000 2025-09-30
180 2025-10-02 206,023,990 -13,000 40.7551 505,517,000 2025-09-30
181 2025-09-30 206,036,990 30,000 40.7577 505,517,000 2025-09-30
182 2025-09-29 206,006,990 -15,000 40.7517 505,517,000 2025-08-31
183 2025-09-26 206,021,990 3,000 40.7547 505,517,000 2025-08-31
184 2025-09-25 206,018,990 -9,000 40.7541 505,517,000 2025-08-31
185 2025-09-24 206,027,990 80,000 40.7559 505,517,000 2025-08-31
186 2025-09-23 205,947,990 4,000 40.7401 505,517,000 2025-08-31
187 2025-09-22 205,943,990 -18,000 40.7393 505,517,000 2025-08-31
188 2025-09-19 205,961,990 -8,000 40.7428 505,517,000 2025-08-31
189 2025-09-18 205,969,990 -13,000 40.7444 505,517,000 2025-08-31
190 2025-09-17 205,982,990 46,000 40.7470 505,517,000 2025-08-31
191 2025-09-16 205,936,990 -30,000 40.7379 505,517,000 2025-08-31
192 2025-09-15 205,966,990 11,000 40.7438 505,517,000 2025-08-31
193 2025-09-12 205,955,990 -6,000 40.7417 505,517,000 2025-08-31
194 2025-09-11 205,961,990 9,000 40.7428 505,517,000 2025-08-31
195 2025-09-10 205,952,990 -1,000 40.7411 505,517,000 2025-08-31
196 2025-09-09 205,953,990 0 40.7413 505,517,000 2025-08-31
197 2025-09-08 205,953,990 -3,000 40.7413 505,517,000 2025-08-31
198 2025-09-05 205,956,990 0 40.7419 505,517,000 2025-08-31
199 2025-09-04 205,956,990 -5,000 40.7419 505,517,000 2025-08-31
200 2025-09-03 205,961,990 -12,000 40.7428 505,517,000 2025-08-31
201 2025-09-02 205,973,990 -20,000 40.7452 505,517,000 2025-08-31
202 2025-09-01 205,993,990 -12,000 40.7492 505,517,000 2025-08-31
203 2025-08-29 206,005,990 -12,000 40.7515 505,517,000 2025-07-31
204 2025-08-28 206,017,990 7,000 40.7539 505,517,000 2025-07-31
205 2025-08-27 206,010,990 -26,000 40.7525 505,517,000 2025-07-31
206 2025-08-26 206,036,990 0 40.7577 505,517,000 2025-07-31
207 2025-08-25 206,036,990 -1,000 40.7577 505,517,000 2025-07-31
208 2025-08-22 206,037,990 0 40.7579 505,517,000 2025-07-31
209 2025-08-21 206,037,990 1,000 40.7579 505,517,000 2025-07-31
210 2025-08-20 206,036,990 1,000 40.7577 505,517,000 2025-07-31
211 2025-08-19 206,035,990 0 40.7575 505,517,000 2025-07-31
212 2025-08-18 206,035,990 -19,000 40.7575 505,517,000 2025-07-31
213 2025-08-15 206,054,990 0 40.7612 505,517,000 2025-07-31
214 2025-08-14 206,054,990 0 40.7612 505,517,000 2025-07-31
215 2025-08-13 206,054,990 0 40.7612 505,517,000 2025-07-31
216 2025-08-12 206,054,990 -2,000 40.7612 505,517,000 2025-07-31
217 2025-08-11 206,056,990 0 40.7616 505,517,000 2025-07-31
218 2025-08-08 206,056,990 -2,000 40.7616 505,517,000 2025-07-31
219 2025-08-07 206,058,990 3,000 40.7620 505,517,000 2025-07-31
220 2025-08-06 206,055,990 9,000 40.7614 505,517,000 2025-07-31
221 2025-08-05 206,046,990 -5,000 40.7597 505,517,000 2025-07-31
222 2025-08-04 206,051,990 19,000 40.7606 505,517,000 2025-07-31
223 2025-08-01 206,032,990 2,000 40.7569 505,517,000 2025-07-31
224 2025-07-31 206,030,990 0 40.7565 505,517,000 2025-07-31
225 2025-07-30 206,030,990 23,000 40.7565 505,517,000 2025-06-30
226 2025-07-29 206,007,990 0 40.7519 505,517,000 2025-06-30
227 2025-07-28 206,007,990 0 40.7519 505,517,000 2025-06-30
228 2025-07-25 206,007,990 0 40.7519 505,517,000 2025-06-30
229 2025-07-24 206,007,990 0 40.7519 505,517,000 2025-06-30
230 2025-07-23 206,007,990 0 40.7519 505,517,000 2025-06-30
231 2025-07-22 206,007,990 1,000 40.7519 505,517,000 2025-06-30
232 2025-07-21 206,006,990 0 40.7517 505,517,000 2025-06-30
233 2025-07-18 206,006,990 0 40.7517 505,517,000 2025-06-30
234 2025-07-17 206,006,990 -1,285,000 40.7517 505,517,000 2025-06-30
235 2025-07-16 207,291,990 0 41.0059 505,517,000 2025-06-30
236 2025-07-15 207,291,990 -2,000 41.0059 505,517,000 2025-06-30
237 2025-07-14 207,293,990 1,000 41.0063 505,517,000 2025-06-30
238 2025-07-11 207,292,990 0 41.0061 505,517,000 2025-06-30
239 2025-07-10 207,292,990 0 41.0061 505,517,000 2025-06-30
240 2025-07-09 207,292,990 2,000 41.0061 505,517,000 2025-06-30
241 2025-07-08 207,290,990 0 41.0057 505,517,000 2025-06-30
242 2025-07-07 207,290,990 0 41.0057 505,517,000 2025-06-30
243 2025-07-04 207,290,990 0 41.0057 505,517,000 2025-06-30
244 2025-07-03 207,290,990 6,000 41.0057 505,517,000 2025-06-30
245 2025-07-02 207,284,990 -4,000 41.0046 505,517,000 2025-06-30
246 2025-06-30 207,288,990 2,000 41.0053 505,517,000 2025-06-30
247 2025-06-27 207,286,990 3,000 41.0049 505,517,000 2025-05-31
248 2025-06-26 207,283,990 -6,000 41.0044 505,517,000 2025-05-31
249 2025-06-25 207,289,990 0 41.0055 505,517,000 2025-05-31
250 2025-06-24 207,289,990 0 41.0055 505,517,000 2025-05-31
251 2025-06-23 207,289,990 0 41.0055 505,517,000 2025-05-31
252 2025-06-20 207,289,990 0 41.0055 505,517,000 2025-05-31
253 2025-06-19 207,289,990 -36,000 41.0055 505,517,000 2025-05-31
254 2025-06-18 207,325,990 2,000 41.0127 505,517,000 2025-05-31
255 2025-06-17 207,323,990 0 41.0123 505,517,000 2025-05-31
256 2025-06-16 207,323,990 1,000 41.0123 505,517,000 2025-05-31
257 2025-06-13 207,322,990 11,000 41.0121 505,517,000 2025-05-31
258 2025-06-12 207,311,990 2,000 41.0099 505,517,000 2025-05-31
259 2025-06-11 207,309,990 -2,000 41.0095 505,517,000 2025-05-31
260 2025-06-10 207,311,990 -4,000 41.0099 505,517,000 2025-05-31
261 2025-06-09 207,315,990 0 41.0107 505,517,000 2025-05-31
262 2025-06-06 207,315,990 1,000 41.0107 505,517,000 2025-05-31
263 2025-06-05 207,314,990 1,000 41.0105 505,517,000 2025-05-31
264 2025-06-04 207,313,990 0 41.0103 505,517,000 2025-05-31
265 2025-06-03 207,313,990 -8,000 41.0103 505,517,000 2025-05-31
266 2025-06-02 207,321,990 0 41.0119 505,517,000 2025-05-31
267 2025-05-30 207,321,990 19,000 41.0119 505,517,000 2025-04-30
268 2025-05-29 207,302,990 13,000 41.0081 505,517,000 2025-04-30
269 2025-05-28 207,289,990 0 41.0055 505,517,000 2025-04-30
270 2025-05-27 207,289,990 31,000 41.0055 505,517,000 2025-04-30
271 2025-05-26 207,258,990 0 40.9994 505,517,000 2025-04-30
272 2025-05-23 207,258,990 1,000 40.9994 505,517,000 2025-04-30
273 2025-05-22 207,257,990 5,000 40.9992 505,517,000 2025-04-30
274 2025-05-21 207,252,990 1,000 40.9982 505,517,000 2025-04-30
275 2025-05-20 207,251,990 0 40.9980 505,517,000 2025-04-30
276 2025-05-19 207,251,990 2,000 40.9980 505,517,000 2025-04-30
277 2025-05-16 207,249,990 1,000 40.9976 505,517,000 2025-04-30
278 2025-05-15 207,248,990 7,000 40.9974 505,517,000 2025-04-30
279 2025-05-14 207,241,990 -23,000 40.9960 505,517,000 2025-04-30
280 2025-05-13 207,264,990 -2,605,000 41.0006 505,517,000 2025-04-30
281 2025-05-12 209,869,990 1,000 41.5159 505,517,000 2025-04-30
282 2025-05-09 209,868,990 21,000 41.5157 505,517,000 2025-04-30
283 2025-05-08 209,847,990 1,000 41.5116 505,517,000 2025-04-30
284 2025-05-07 209,846,990 0 41.5114 505,517,000 2025-04-30
285 2025-05-06 209,846,990 -6,000 41.5114 505,517,000 2025-04-30
286 2025-05-02 209,852,990 -5,000 41.5125 505,517,000 2025-04-30
287 2025-04-30 209,857,990 0 41.5135 505,517,000 2025-04-30
288 2025-04-29 209,857,990 -32,000 41.5135 505,517,000 2025-03-31
289 2025-04-28 209,889,990 0 41.5199 505,517,000 2025-03-31
290 2025-04-25 209,889,990 5,000 41.5199 505,517,000 2025-03-31
291 2025-04-24 209,884,990 0 41.5189 505,517,000 2025-03-31
292 2025-04-23 209,884,990 0 41.5189 505,517,000 2025-03-31
293 2025-04-22 209,884,990 -1,000 41.5189 505,517,000 2025-03-31
294 2025-04-17 209,885,990 0 41.5191 505,517,000 2025-03-31
295 2025-04-16 209,885,990 -6,000 41.5191 505,517,000 2025-03-31
296 2025-04-15 209,891,990 0 41.5203 505,517,000 2025-03-31
297 2025-04-14 209,891,990 5,000 41.5203 505,517,000 2025-03-31
298 2025-04-11 209,886,990 -5,000 41.5193 505,517,000 2025-03-31
299 2025-04-10 209,891,990 -30,000 41.5203 505,517,000 2025-03-31
300 2025-04-09 209,921,990 2,000 41.5262 505,517,000 2025-03-31
301 2025-04-08 209,919,990 -21,000 41.5258 505,517,000 2025-03-31
302 2025-04-07 209,940,990 -31,000 41.5300 505,517,000 2025-03-31
303 2025-04-03 209,971,990 -14,000 41.5361 505,517,000 2025-03-31
304 2025-04-02 209,985,990 85,000 41.5389 505,517,000 2025-03-31
305 2025-04-01 209,900,990 40,000 41.5220 505,517,000 2025-03-31
306 2025-03-31 209,860,990 2,000 41.5141 505,517,000 2025-03-31
307 2025-03-28 209,858,990 9,000 41.5137 505,517,000 2025-02-28
308 2025-03-27 209,849,990 20,000 41.5120 505,517,000 2025-02-28
309 2025-03-26 209,829,990 22,000 41.5080 505,517,000 2025-02-28
310 2025-03-25 209,807,990 4,000 41.5036 505,517,000 2025-02-28
311 2025-03-24 209,803,990 1,000 41.5029 505,517,000 2025-02-28
312 2025-03-21 209,802,990 -7,000 41.5027 505,517,000 2025-02-28
313 2025-03-20 209,809,990 -6,762,000 41.5040 505,517,000 2025-02-28
314 2025-03-19 216,571,990 -4,000 42.8417 505,517,000 2025-02-28
315 2025-03-18 216,575,990 1,000 42.8425 505,517,000 2025-02-28
316 2025-03-17 216,574,990 0 42.8423 505,517,000 2025-02-28
317 2025-03-14 216,574,990 5,000 42.8423 505,517,000 2025-02-28
318 2025-03-13 216,569,990 2,000 42.8413 505,517,000 2025-02-28
319 2025-03-12 216,567,990 2,000 42.8409 505,517,000 2025-02-28
320 2025-03-11 216,565,990 -2,000 42.8405 505,517,000 2025-02-28
321 2025-03-10 216,567,990 -2,000 42.8409 505,517,000 2025-02-28
322 2025-03-07 216,569,990 -2,000 42.8413 505,517,000 2025-02-28
323 2025-03-06 216,571,990 62,000 42.8417 505,517,000 2025-02-28
324 2025-03-05 216,509,990 3,000 42.8294 505,517,000 2025-02-28
325 2025-03-04 216,506,990 12,000 42.8288 505,517,000 2025-02-28
326 2025-03-03 216,494,990 25,000 42.8265 505,517,000 2025-02-28
327 2025-02-28 216,469,990 5,000 42.8215 505,517,000 2025-02-28
328 2025-02-27 216,464,990 0 42.8205 505,517,000 2025-01-31
329 2025-02-26 216,464,990 -6,000 42.8205 505,517,000 2025-01-31
330 2025-02-25 216,470,990 -1,000 42.8217 505,517,000 2025-01-31
331 2025-02-24 216,471,990 -22,000 42.8219 505,517,000 2025-01-31
332 2025-02-21 216,493,990 17,000 42.8263 505,517,000 2025-01-31
333 2025-02-20 216,476,990 10,000 42.8229 505,517,000 2025-01-31
334 2025-02-19 216,466,990 1,000 42.8209 505,517,000 2025-01-31
335 2025-02-18 216,465,990 13,000 42.8207 505,517,000 2025-01-31
336 2025-02-17 216,452,990 7,000 42.8181 505,517,000 2025-01-31
337 2025-02-14 216,445,990 1,000 42.8168 505,517,000 2025-01-31
338 2025-02-13 216,444,990 -2,000 42.8166 505,517,000 2025-01-31
339 2025-02-12 216,446,990 -3,000 42.8170 505,517,000 2025-01-31
340 2025-02-11 216,449,990 -11,000 42.8175 505,517,000 2025-01-31
341 2025-02-10 216,460,990 -1,000 42.8197 505,517,000 2025-01-31
342 2025-02-07 216,461,990 0 42.8199 505,517,000 2025-01-31
343 2025-02-06 216,461,990 -3,000 42.8199 505,517,000 2025-01-31
344 2025-02-05 216,464,990 -6,000 42.8205 505,517,000 2025-01-31
345 2025-02-04 216,470,990 -1,280,000 42.8217 505,517,000 2025-01-31
346 2025-02-03 217,750,990 74,000 43.0749 505,517,000 2025-01-31
347 2025-01-28 217,676,990 0 43.0603 505,517,000 2024-12-31
348 2025-01-27 217,676,990 5,000 43.0603 505,517,000 2024-12-31
349 2025-01-24 217,671,990 -1,000 43.0593 505,517,000 2024-12-31
350 2025-01-23 217,672,990 1,000 43.0595 505,517,000 2024-12-31
351 2025-01-22 217,671,990 1,000 43.0593 505,517,000 2024-12-31
352 2025-01-21 217,670,990 1,000 43.0591 505,517,000 2024-12-31
353 2025-01-20 217,669,990 1,000 43.0589 505,517,000 2024-12-31
354 2025-01-17 217,668,990 2,000 43.0587 505,517,000 2024-12-31
355 2025-01-16 217,666,990 1,000 43.0583 505,517,000 2024-12-31
356 2025-01-15 217,665,990 -19,000 43.0581 505,517,000 2024-12-31
357 2025-01-14 217,684,990 0 43.0619 505,517,000 2024-12-31
358 2025-01-13 217,684,990 -16,195,000 43.0619 505,517,000 2024-12-31
359 2025-01-10 233,879,990 -3,000 46.2655 505,517,000 2024-12-31
360 2025-01-09 233,882,990 29,000 46.2661 505,517,000 2024-12-31
361 2025-01-08 233,853,990 1,000 46.2604 505,517,000 2024-12-31
362 2025-01-07 233,852,990 5,000 46.2602 505,517,000 2024-12-31
363 2025-01-06 233,847,990 27,000 46.2592 505,517,000 2024-12-31
364 2025-01-03 233,820,990 -1,000 46.2538 505,517,000 2024-12-31
365 2025-01-02 233,821,990 -24,000 46.2540 505,517,000 2024-12-31
366 2024-12-31 233,845,990 0 46.2588 505,517,000 2024-12-31
367 2024-12-30 233,845,990 -63,000 46.2588 505,517,000 2024-11-30
368 2024-12-27 233,908,990 0 46.2712 505,517,000 2024-11-30
369 2024-12-24 233,908,990 0 46.2712 505,517,000 2024-11-30
370 2024-12-23 233,908,990 1,000 46.2712 505,517,000 2024-11-30
371 2024-12-20 233,907,990 -17,000 46.2710 505,517,000 2024-11-30
372 2024-12-19 233,924,990 3,000 46.2744 505,517,000 2024-11-30
373 2024-12-18 233,921,990 6,000 46.2738 505,517,000 2024-11-30
374 2024-12-17 233,915,990 14,000 46.2726 505,517,000 2024-11-30
375 2024-12-16 233,901,990 0 46.2699 505,517,000 2024-11-30
376 2024-12-13 233,901,990 0 46.2699 505,517,000 2024-11-30
377 2024-12-12 233,901,990 0 46.2699 505,517,000 2024-11-30
378 2024-12-11 233,901,990 30,000 46.2699 505,517,000 2024-11-30
379 2024-12-10 233,871,990 -7,000 46.2639 505,517,000 2024-11-30
380 2024-12-09 233,878,990 64,000 46.2653 505,517,000 2024-11-30
381 2024-12-06 233,814,990 24,000 46.2526 505,517,000 2024-11-30
382 2024-12-05 233,790,990 27,000 46.2479 505,517,000 2024-11-30
383 2024-12-04 233,763,990 28,000 46.2426 505,517,000 2024-11-30
384 2024-12-03 233,735,990 -59,000 46.2370 505,517,000 2024-11-30
385 2024-12-02 233,794,990 50,000 46.2487 505,517,000 2024-11-30
386 2024-11-29 233,744,990 -24,000 46.2388 505,517,000 2024-10-31
387 2024-11-28 233,768,990 -75,000 46.2435 505,517,000 2024-10-31
388 2024-11-27 233,843,990 143,000 46.2584 505,517,000 2024-10-31
389 2024-11-26 233,700,990 2,199,000 46.2301 505,517,000 2024-10-31
390 2024-11-25 231,501,990 -6,000 45.7951 505,517,000 2024-10-31
391 2024-11-22 231,507,990 -148,000 45.7963 505,517,000 2024-10-31
392 2024-11-21 231,655,990 2,000 45.8256 505,517,000 2024-10-31
393 2024-11-20 231,653,990 -8,000 45.8252 505,517,000 2024-10-31
394 2024-11-19 231,661,990 -99,000 45.8267 505,517,000 2024-10-31
395 2024-11-18 231,760,990 -21,000 45.8463 505,517,000 2024-10-31
396 2024-11-15 231,781,990 12,000 45.8505 505,517,000 2024-10-31
397 2024-11-14 231,769,990 -204,000 45.8481 505,517,000 2024-10-31
398 2024-11-13 231,973,990 -24,000 45.8885 505,517,000 2024-10-31
399 2024-11-12 231,997,990 -27,000 45.8932 505,517,000 2024-10-31
400 2024-11-11 232,024,990 -117,000 45.8986 505,517,000 2024-10-31
401 2024-11-08 232,141,990 1,000 45.9217 505,517,000 2024-10-31
402 2024-11-07 232,140,990 389,000 45.9215 505,517,000 2024-10-31
403 2024-11-06 231,751,990 -37,000 45.8445 505,517,000 2024-10-31
404 2024-11-05 231,788,990 -156,000 45.8519 505,517,000 2024-10-31
405 2024-11-04 231,944,990 -33,000 45.8827 505,517,000 2024-10-31
406 2024-11-01 231,977,990 29,000 45.8893 505,517,000 2024-10-31
407 2024-10-31 231,948,990 17,000 45.8835 505,517,000 2024-10-31
408 2024-10-30 231,931,990 -25,000 45.8802 505,517,000 2024-09-30
409 2024-10-29 231,956,990 61,000 45.8851 505,517,000 2024-09-30
410 2024-10-28 231,895,990 -134,000 45.8730 505,517,000 2024-09-30
411 2024-10-25 232,029,990 1,051,000 45.8995 505,517,000 2024-09-30
412 2024-10-24 230,978,990 -109,000 45.6916 505,517,000 2024-09-30
413 2024-10-23 231,087,990 10,000 45.7132 505,517,000 2024-09-30
414 2024-10-22 231,077,990 -63,000 45.7112 505,517,000 2024-09-30
415 2024-10-21 231,140,990 89,000 45.7237 505,517,000 2024-09-30
416 2024-10-18 231,051,990 390,000 45.7061 505,517,000 2024-09-30
417 2024-10-17 230,661,990 -1,520,000 45.6289 505,517,000 2024-09-30
418 2024-10-16 232,181,990 0 45.9296 505,517,000 2024-09-30
419 2024-10-15 232,181,990 0 45.9296 505,517,000 2024-09-30
420 2024-10-14 232,181,990 0 45.9296 505,517,000 2024-09-30
421 2024-10-10 232,181,990 0 45.9296 505,517,000 2024-09-30
422 2024-10-09 232,181,990 0 45.9296 505,517,000 2024-09-30
423 2024-10-08 232,181,990 0 45.9296 505,517,000 2024-09-30
424 2024-10-07 232,181,990 0 45.9296 505,517,000 2024-09-30
425 2024-10-04 232,181,990 0 45.9296 505,517,000 2024-09-30
426 2024-10-03 232,181,990 0 45.9296 505,517,000 2024-09-30
427 2024-10-02 232,181,990 0 45.9296 505,517,000 2024-09-30
428 2024-09-30 232,181,990 0 45.9296 505,517,000 2024-09-30
429 2024-09-27 232,181,990 0 45.9296 505,517,000 2024-08-31
430 2024-09-26 232,181,990 0 45.9296 505,517,000 2024-08-31
431 2024-09-25 232,181,990 0 45.9296 505,517,000 2024-08-31
432 2024-09-24 232,181,990 0 45.9296 505,517,000 2024-08-31
433 2024-09-23 232,181,990 0 45.9296 505,517,000 2024-08-31
434 2024-09-20 232,181,990 0 45.9296 505,517,000 2024-08-31
435 2024-09-19 232,181,990 0 45.9296 505,517,000 2024-08-31
436 2024-09-17 232,181,990 0 45.9296 505,517,000 2024-08-31
437 2024-09-16 232,181,990 0 45.9296 505,517,000 2024-08-31
438 2024-09-13 232,181,990 0 45.9296 505,517,000 2024-08-31
439 2024-09-12 232,181,990 0 45.9296 505,517,000 2024-08-31
440 2024-09-11 232,181,990 0 45.9296 505,517,000 2024-08-31
441 2024-09-10 232,181,990 0 45.9296 505,517,000 2024-08-31
442 2024-09-09 232,181,990 0 45.9296 505,517,000 2024-08-31
443 2024-09-05 232,181,990 0 45.9296 505,517,000 2024-08-31
444 2024-09-04 232,181,990 0 45.9296 505,517,000 2024-08-31
445 2024-09-03 232,181,990 0 45.9296 505,517,000 2024-08-31
446 2024-09-02 232,181,990 0 45.9296 505,517,000 2024-08-31
447 2024-08-30 232,181,990 0 45.9296 505,517,000 2024-07-31
448 2024-08-29 232,181,990 0 45.9296 505,517,000 2024-07-31
449 2024-08-28 232,181,990 0 45.9296 505,517,000 2024-07-31
450 2024-08-27 232,181,990 0 45.9296 505,517,000 2024-07-31
451 2024-08-26 232,181,990 0 45.9296 505,517,000 2024-07-31
452 2024-08-23 232,181,990 0 45.9296 505,517,000 2024-07-31
453 2024-08-22 232,181,990 0 45.9296 505,517,000 2024-07-31
454 2024-08-21 232,181,990 0 45.9296 505,517,000 2024-07-31
455 2024-08-20 232,181,990 0 45.9296 505,517,000 2024-07-31
456 2024-08-19 232,181,990 0 45.9296 505,517,000 2024-07-31
457 2024-08-16 232,181,990 0 45.9296 505,517,000 2024-07-31
458 2024-08-15 232,181,990 0 45.9296 505,517,000 2024-07-31
459 2024-08-14 232,181,990 0 45.9296 505,517,000 2024-07-31
460 2024-08-13 232,181,990 0 45.9296 505,517,000 2024-07-31
461 2024-08-12 232,181,990 0 45.9296 505,517,000 2024-07-31
462 2024-08-09 232,181,990 0 45.9296 505,517,000 2024-07-31
463 2024-08-08 232,181,990 0 45.9296 505,517,000 2024-07-31
464 2024-08-07 232,181,990 0 45.9296 505,517,000 2024-07-31
465 2024-08-06 232,181,990 0 45.9296 505,517,000 2024-07-31
466 2024-08-05 232,181,990 0 45.9296 505,517,000 2024-07-31
467 2024-08-02 232,181,990 0 45.9296 505,517,000 2024-07-31
468 2024-08-01 232,181,990 0 45.9296 505,517,000 2024-07-31
469 2024-07-31 232,181,990 0 45.9296 505,517,000 2024-07-31
470 2024-07-30 232,181,990 0 45.9296 505,517,000 2024-06-30
471 2024-07-29 232,181,990 0 45.9296 505,517,000 2024-06-30
472 2024-07-26 232,181,990 0 45.9296 505,517,000 2024-06-30
473 2024-07-25 232,181,990 0 45.9296 505,517,000 2024-06-30
474 2024-07-24 232,181,990 0 45.9296 505,517,000 2024-06-30
475 2024-07-23 232,181,990 0 45.9296 505,517,000 2024-06-30
476 2024-07-22 232,181,990 0 45.9296 505,517,000 2024-06-30
477 2024-07-19 232,181,990 0 45.9296 505,517,000 2024-06-30
478 2024-07-18 232,181,990 0 45.9296 505,517,000 2024-06-30
479 2024-07-17 232,181,990 0 45.9296 505,517,000 2024-06-30
480 2024-07-16 232,181,990 0 45.9296 505,517,000 2024-06-30
481 2024-07-15 232,181,990 0 45.9296 505,517,000 2024-06-30
482 2024-07-12 232,181,990 0 45.9296 505,517,000 2024-06-30
483 2024-07-11 232,181,990 0 45.9296 505,517,000 2024-06-30
484 2024-07-10 232,181,990 0 45.9296 505,517,000 2024-06-30
485 2024-07-09 232,181,990 0 45.9296 505,517,000 2024-06-30
486 2024-07-08 232,181,990 0 45.9296 505,517,000 2024-06-30
487 2024-07-05 232,181,990 0 45.9296 505,517,000 2024-06-30
488 2024-07-04 232,181,990 17,570,000 45.9296 505,517,000 2024-06-30
489 2024-07-03 214,611,990 0 42.4540 505,517,000 2024-06-30
490 2024-07-02 214,611,990 0 42.4540 505,517,000 2024-06-30
491 2024-06-28 214,611,990 0 42.4540 505,517,000 2024-05-31
492 2024-06-27 214,611,990 0 42.4540 505,517,000 2024-05-31
493 2024-06-26 214,611,990 0 42.4540 505,517,000 2024-05-31
494 2024-06-25 214,611,990 -350,000 42.4540 505,517,000 2024-05-31
495 2024-06-24 214,961,990 0 42.5232 505,517,000 2024-05-31
496 2024-06-21 214,961,990 0 42.5232 505,517,000 2024-05-31
497 2024-06-20 214,961,990 0 42.5232 505,517,000 2024-05-31
498 2024-06-19 214,961,990 0 42.5232 505,517,000 2024-05-31
499 2024-06-18 214,961,990 0 42.5232 505,517,000 2024-05-31
500 2024-06-17 214,961,990 0 42.5232 505,517,000 2024-05-31
501 2024-06-14 214,961,990 0 42.5232 505,517,000 2024-05-31
502 2024-06-13 214,961,990 0 42.5232 505,517,000 2024-05-31
503 2024-06-12 214,961,990 0 42.5232 505,517,000 2024-05-31
504 2024-06-11 214,961,990 -4,000 42.5232 505,517,000 2024-05-31
505 2024-06-07 214,965,990 -5,000 42.5240 505,517,000 2024-05-31
506 2024-06-06 214,970,990 0 42.5250 505,517,000 2024-05-31
507 2024-06-05 214,970,990 0 42.5250 505,517,000 2024-05-31
508 2024-06-04 214,970,990 0 42.5250 505,517,000 2024-05-31
509 2024-06-03 214,970,990 0 42.5250 505,517,000 2024-05-31
510 2024-05-31 214,970,990 -3,000,000 42.5250 505,517,000 2024-05-31
511 2024-05-30 217,970,990 0 43.1184 505,517,000 2024-04-30
512 2024-05-29 217,970,990 0 43.1184 505,517,000 2024-04-30
513 2024-05-28 217,970,990 0 43.1184 505,517,000 2024-04-30
514 2024-05-27 217,970,990 0 43.1184 505,517,000 2024-04-30
515 2024-05-24 217,970,990 0 43.1184 505,517,000 2024-04-30
516 2024-05-23 217,970,990 0 43.1184 505,517,000 2024-04-30
517 2024-05-22 217,970,990 0 43.1184 505,517,000 2024-04-30
518 2024-05-21 217,970,990 0 43.1184 505,517,000 2024-04-30
519 2024-05-20 217,970,990 0 43.1184 505,517,000 2024-04-30
520 2024-05-17 217,970,990 0 43.1184 505,517,000 2024-04-30
521 2024-05-16 217,970,990 0 43.1184 505,517,000 2024-04-30
522 2024-05-14 217,970,990 0 43.1184 505,517,000 2024-04-30
523 2024-05-13 217,970,990 0 43.1184 505,517,000 2024-04-30
524 2024-05-10 217,970,990 0 43.1184 505,517,000 2024-04-30
525 2024-05-09 217,970,990 0 43.1184 505,517,000 2024-04-30
526 2024-05-08 217,970,990 0 43.1184 505,517,000 2024-04-30
527 2024-05-07 217,970,990 0 43.1184 505,517,000 2024-04-30
528 2024-05-06 217,970,990 0 43.1184 505,517,000 2024-04-30
529 2024-05-03 217,970,990 0 43.1184 505,517,000 2024-04-30
530 2024-05-02 217,970,990 0 43.1184 505,517,000 2024-04-30
531 2024-04-30 217,970,990 0 43.1184 505,517,000 2024-04-30
532 2024-04-29 217,970,990 0 43.1184 505,517,000 2024-03-31
533 2024-04-26 217,970,990 0 43.1184 505,517,000 2024-03-31
534 2024-04-25 217,970,990 0 43.1184 505,517,000 2024-03-31
535 2024-04-24 217,970,990 0 43.1184 505,517,000 2024-03-31
536 2024-04-23 217,970,990 0 43.1184 505,517,000 2024-03-31
537 2024-04-22 217,970,990 0 43.1184 505,517,000 2024-03-31
538 2024-04-19 217,970,990 0 43.1184 505,517,000 2024-03-31
539 2024-04-18 217,970,990 0 43.1184 505,517,000 2024-03-31
540 2024-04-17 217,970,990 0 43.1184 505,517,000 2024-03-31
541 2024-04-16 217,970,990 0 43.1184 505,517,000 2024-03-31
542 2024-04-15 217,970,990 0 43.1184 505,517,000 2024-03-31
543 2024-04-12 217,970,990 0 43.1184 505,517,000 2024-03-31
544 2024-04-11 217,970,990 0 43.1184 505,517,000 2024-03-31
545 2024-04-10 217,970,990 0 43.1184 505,517,000 2024-03-31
546 2024-04-09 217,970,990 0 43.1184 505,517,000 2024-03-31
547 2024-04-08 217,970,990 0 43.1184 505,517,000 2024-03-31
548 2024-04-05 217,970,990 0 43.1184 505,517,000 2024-03-31
549 2024-04-03 217,970,990 0 43.1184 505,517,000 2024-03-31
550 2024-04-02 217,970,990 0 43.1184 505,517,000 2024-03-31
551 2024-03-28 217,970,990 0 43.1184 505,517,000 2024-02-29
552 2024-03-27 217,970,990 0 43.1184 505,517,000 2024-02-29
553 2024-03-26 217,970,990 0 43.1184 505,517,000 2024-02-29
554 2024-03-25 217,970,990 0 43.1184 505,517,000 2024-02-29
555 2024-03-22 217,970,990 0 43.1184 505,517,000 2024-02-29
556 2024-03-21 217,970,990 0 43.1184 505,517,000 2024-02-29
557 2024-03-20 217,970,990 0 43.1184 505,517,000 2024-02-29
558 2024-03-19 217,970,990 0 43.1184 505,517,000 2024-02-29
559 2024-03-18 217,970,990 0 43.1184 505,517,000 2024-02-29
560 2024-03-15 217,970,990 0 43.1184 505,517,000 2024-02-29
561 2024-03-14 217,970,990 0 43.1184 505,517,000 2024-02-29
562 2024-03-13 217,970,990 0 43.1184 505,517,000 2024-02-29
563 2024-03-12 217,970,990 0 43.1184 505,517,000 2024-02-29
564 2024-03-11 217,970,990 0 43.1184 505,517,000 2024-02-29
565 2024-03-08 217,970,990 -14,000 43.1184 505,517,000 2024-02-29
566 2024-03-07 217,984,990 0 43.1212 505,517,000 2024-02-29
567 2024-03-06 217,984,990 0 43.1212 505,517,000 2024-02-29
568 2024-03-05 217,984,990 0 43.1212 505,517,000 2024-02-29
569 2024-03-04 217,984,990 0 43.1212 505,517,000 2024-02-29
570 2024-03-01 217,984,990 0 43.1212 505,517,000 2024-02-29
571 2024-02-29 217,984,990 0 43.1212 505,517,000 2024-02-29
572 2024-02-28 217,984,990 0 43.1212 505,517,000 2024-01-31
573 2024-02-27 217,984,990 0 43.1212 505,517,000 2024-01-31
574 2024-02-26 217,984,990 0 43.1212 505,517,000 2024-01-31
575 2024-02-23 217,984,990 0 43.1212 505,517,000 2024-01-31
576 2024-02-22 217,984,990 0 43.1212 505,517,000 2024-01-31
577 2024-02-21 217,984,990 0 43.1212 505,517,000 2024-01-31
578 2024-02-20 217,984,990 0 43.1212 505,517,000 2024-01-31
579 2024-02-19 217,984,990 0 43.1212 505,517,000 2024-01-31
580 2024-02-16 217,984,990 0 43.1212 505,517,000 2024-01-31
581 2024-02-15 217,984,990 0 43.1212 505,517,000 2024-01-31
582 2024-02-14 217,984,990 0 43.1212 505,517,000 2024-01-31
583 2024-02-09 217,984,990 0 43.1212 505,517,000 2024-01-31
584 2024-02-08 217,984,990 0 43.1212 505,517,000 2024-01-31
585 2024-02-07 217,984,990 0 43.1212 505,517,000 2024-01-31
586 2024-02-06 217,984,990 0 43.1212 505,517,000 2024-01-31
587 2024-02-05 217,984,990 0 43.1212 505,517,000 2024-01-31
588 2024-02-02 217,984,990 0 43.1212 505,517,000 2024-01-31
589 2024-02-01 217,984,990 0 43.1212 505,517,000 2024-01-31
590 2024-01-31 217,984,990 0 43.1212 505,517,000 2024-01-31
591 2024-01-30 217,984,990 0 43.1212 505,517,000 2023-12-31
592 2024-01-29 217,984,990 0 43.1212 505,517,000 2023-12-31
593 2024-01-26 217,984,990 0 43.1212 505,517,000 2023-12-31
594 2024-01-25 217,984,990 0 43.1212 505,517,000 2023-12-31
595 2024-01-24 217,984,990 0 43.1212 505,517,000 2023-12-31
596 2024-01-23 217,984,990 0 43.1212 505,517,000 2023-12-31
597 2024-01-22 217,984,990 0 43.1212 505,517,000 2023-12-31
598 2024-01-19 217,984,990 0 43.1212 505,517,000 2023-12-31
599 2024-01-18 217,984,990 0 43.1212 505,517,000 2023-12-31
600 2024-01-17 217,984,990 0 43.1212 505,517,000 2023-12-31
601 2024-01-16 217,984,990 0 43.1212 505,517,000 2023-12-31
602 2024-01-15 217,984,990 0 43.1212 505,517,000 2023-12-31
603 2024-01-12 217,984,990 0 43.1212 505,517,000 2023-12-31
604 2024-01-11 217,984,990 0 43.1212 505,517,000 2023-12-31
605 2024-01-10 217,984,990 0 43.1212 505,517,000 2023-12-31
606 2024-01-09 217,984,990 0 43.1212 505,517,000 2023-12-31
607 2024-01-08 217,984,990 0 43.1212 505,517,000 2023-12-31
608 2024-01-05 217,984,990 0 43.1212 505,517,000 2023-12-31
609 2024-01-04 217,984,990 0 43.1212 505,517,000 2023-12-31
610 2024-01-03 217,984,990 0 43.1212 505,517,000 2023-12-31
611 2024-01-02 217,984,990 0 43.1212 505,517,000 2023-12-31
612 2023-12-29 217,984,990 0 43.1212 505,517,000 2023-11-30
613 2023-12-28 217,984,990 0 43.1212 505,517,000 2023-11-30
614 2023-12-27 217,984,990 0 43.1212 505,517,000 2023-11-30
615 2023-12-22 217,984,990 0 43.1212 505,517,000 2023-11-30
616 2023-12-21 217,984,990 0 43.1212 505,517,000 2023-11-30
617 2023-12-20 217,984,990 0 43.1212 505,517,000 2023-11-30
618 2023-12-19 217,984,990 0 43.1212 505,517,000 2023-11-30
619 2023-12-18 217,984,990 0 43.1212 505,517,000 2023-11-30
620 2023-12-15 217,984,990 0 43.1212 505,517,000 2023-11-30
621 2023-12-14 217,984,990 0 43.1212 505,517,000 2023-11-30
622 2023-12-13 217,984,990 0 43.1212 505,517,000 2023-11-30
623 2023-12-12 217,984,990 0 43.1212 505,517,000 2023-11-30
624 2023-12-11 217,984,990 0 43.1212 505,517,000 2023-11-30
625 2023-12-08 217,984,990 0 43.1212 505,517,000 2023-11-30
626 2023-12-07 217,984,990 0 43.1212 505,517,000 2023-11-30
627 2023-12-06 217,984,990 0 43.1212 505,517,000 2023-11-30
628 2023-12-05 217,984,990 0 43.1212 505,517,000 2023-11-30
629 2023-12-04 217,984,990 0 43.1212 505,517,000 2023-11-30
630 2023-12-01 217,984,990 0 43.1212 505,517,000 2023-11-30
631 2023-11-30 217,984,990 0 43.1212 505,517,000 2023-11-30
632 2023-11-29 217,984,990 0 43.1212 505,517,000 2023-10-31
633 2023-11-28 217,984,990 0 43.1212 505,517,000 2023-10-31
634 2023-11-27 217,984,990 0 43.1212 505,517,000 2023-10-31
635 2023-11-24 217,984,990 0 43.1212 505,517,000 2023-10-31
636 2023-11-23 217,984,990 0 43.1212 505,517,000 2023-10-31
637 2023-11-22 217,984,990 0 43.1212 505,517,000 2023-10-31
638 2023-11-21 217,984,990 0 43.1212 505,517,000 2023-10-31
639 2023-11-20 217,984,990 0 43.1212 505,517,000 2023-10-31
640 2023-11-17 217,984,990 0 43.1212 505,517,000 2023-10-31
641 2023-11-16 217,984,990 0 43.1212 505,517,000 2023-10-31
642 2023-11-15 217,984,990 0 43.1212 505,517,000 2023-10-31
643 2023-11-14 217,984,990 1,851,640 43.1212 505,517,000 2023-10-31
644 2023-11-13 216,133,350 0 42.7549 505,517,000 2023-10-31
645 2023-11-10 216,133,350 0 42.7549 505,517,000 2023-10-31
646 2023-11-09 216,133,350 0 42.7549 505,517,000 2023-10-31
647 2023-11-08 216,133,350 0 42.7549 505,517,000 2023-10-31
648 2023-11-07 216,133,350 0 42.7549 505,517,000 2023-10-31
649 2023-11-06 216,133,350 0 42.7549 505,517,000 2023-10-31
650 2023-11-03 216,133,350 0 42.7549 505,517,000 2023-10-31
651 2023-11-02 216,133,350 0 42.7549 505,517,000 2023-10-31
652 2023-11-01 216,133,350 0 42.7549 505,517,000 2023-10-31
653 2023-10-31 216,133,350 0 42.7549 505,517,000 2023-10-31
654 2023-10-30 216,133,350 -1,000 42.7549 505,517,000 2023-09-30
655 2023-10-27 216,134,350 0 42.7551 505,517,000 2023-09-30
656 2023-10-26 216,134,350 0 42.7551 505,517,000 2023-09-30
657 2023-10-25 216,134,350 0 42.7551 505,517,000 2023-09-30
658 2023-10-24 216,134,350 0 42.7551 505,517,000 2023-09-30
659 2023-10-20 216,134,350 0 42.7551 505,517,000 2023-09-30
660 2023-10-19 216,134,350 0 42.7551 505,517,000 2023-09-30
661 2023-10-18 216,134,350 0 42.7551 505,517,000 2023-09-30
662 2023-10-17 216,134,350 0 42.7551 505,517,000 2023-09-30
663 2023-10-16 216,134,350 0 42.7551 505,517,000 2023-09-30
664 2023-10-13 216,134,350 0 42.7551 505,517,000 2023-09-30
665 2023-10-12 216,134,350 0 42.7551 505,517,000 2023-09-30
666 2023-10-11 216,134,350 0 42.7551 505,517,000 2023-09-30
667 2023-10-10 216,134,350 -981,640 42.7551 505,517,000 2023-09-30
668 2023-10-09 217,115,990 994,900 42.9493 505,517,000 2023-09-30
669 2023-10-06 216,121,090 0 42.7525 505,517,000 2023-09-30
670 2023-10-05 216,121,090 0 42.7525 505,517,000 2023-09-30
671 2023-10-04 216,121,090 0 42.7525 505,517,000 2023-09-30
672 2023-10-03 216,121,090 0 42.7525 505,517,000 2023-09-30
673 2023-09-29 216,121,090 0 42.7525 505,517,000 2023-08-31
674 2023-09-28 216,121,090 0 42.7525 505,517,000 2023-08-31
675 2023-09-27 216,121,090 0 42.7525 505,517,000 2023-08-31
676 2023-09-26 216,121,090 0 42.7525 505,517,000 2023-08-31
677 2023-09-25 216,121,090 0 42.7525 505,517,000 2023-08-31
678 2023-09-22 216,121,090 0 42.7525 505,517,000 2023-08-31
679 2023-09-21 216,121,090 0 42.7525 505,517,000 2023-08-31
680 2023-09-20 216,121,090 0 42.7525 505,517,000 2023-08-31
681 2023-09-19 216,121,090 0 42.7525 505,517,000 2023-08-31
682 2023-09-18 216,121,090 0 42.7525 505,517,000 2023-08-31
683 2023-09-15 216,121,090 0 42.7525 505,517,000 2023-08-31
684 2023-09-14 216,121,090 0 42.7525 505,517,000 2023-08-31
685 2023-09-13 216,121,090 0 42.7525 505,517,000 2023-08-31
686 2023-09-12 216,121,090 0 42.7525 505,517,000 2023-08-31
687 2023-09-11 216,121,090 0 42.7525 505,517,000 2023-08-31
688 2023-09-07 216,121,090 0 42.7525 505,517,000 2023-08-31
689 2023-09-06 216,121,090 0 42.7525 505,517,000 2023-08-31
690 2023-09-05 216,121,090 0 42.7525 505,517,000 2023-08-31
691 2023-09-04 216,121,090 0 42.7525 505,517,000 2023-08-31
692 2023-08-31 216,121,090 0 42.7525 505,517,000 2023-08-31
693 2023-08-30 216,121,090 0 42.7525 505,517,000 2023-07-31
694 2023-08-29 216,121,090 0 42.7525 505,517,000 2023-07-31
695 2023-08-28 216,121,090 0 42.7525 505,517,000 2023-07-31
696 2023-08-25 216,121,090 0 42.7525 505,517,000 2023-07-31
697 2023-08-24 216,121,090 0 42.7525 505,517,000 2023-07-31
698 2023-08-23 216,121,090 0 42.7525 505,517,000 2023-07-31
699 2023-08-22 216,121,090 0 42.7525 505,517,000 2023-07-31
700 2023-08-21 216,121,090 0 42.7525 505,517,000 2023-07-31
701 2023-08-18 216,121,090 0 42.7525 505,517,000 2023-07-31
702 2023-08-17 216,121,090 0 42.7525 505,517,000 2023-07-31
703 2023-08-16 216,121,090 0 42.7525 505,517,000 2023-07-31
704 2023-08-15 216,121,090 0 42.7525 505,517,000 2023-07-31
705 2023-08-14 216,121,090 0 42.7525 505,517,000 2023-07-31
706 2023-08-11 216,121,090 0 42.7525 505,517,000 2023-07-31
707 2023-08-10 216,121,090 0 42.7525 505,517,000 2023-07-31
708 2023-08-09 216,121,090 0 42.7525 505,517,000 2023-07-31
709 2023-08-08 216,121,090 0 42.7525 505,517,000 2023-07-31
710 2023-08-07 216,121,090 0 42.7525 505,517,000 2023-07-31
711 2023-08-04 216,121,090 0 42.7525 505,517,000 2023-07-31
712 2023-08-03 216,121,090 0 42.7525 505,517,000 2023-07-31
713 2023-08-02 216,121,090 0 42.7525 505,517,000 2023-07-31
714 2023-08-01 216,121,090 0 42.7525 505,517,000 2023-07-31
715 2023-07-31 216,121,090 0 42.7525 505,517,000 2023-07-31
716 2023-07-28 216,121,090 0 42.7525 505,517,000 2023-06-30
717 2023-07-27 216,121,090 0 42.7525 505,517,000 2023-06-30
718 2023-07-26 216,121,090 0 42.7525 505,517,000 2023-06-30
719 2023-07-25 216,121,090 0 42.7525 505,517,000 2023-06-30
720 2023-07-24 216,121,090 0 42.7525 505,517,000 2023-06-30
721 2023-07-21 216,121,090 0 42.7525 505,517,000 2023-06-30
722 2023-07-20 216,121,090 0 42.7525 505,517,000 2023-06-30
723 2023-07-19 216,121,090 0 42.7525 505,517,000 2023-06-30
724 2023-07-18 216,121,090 0 42.7525 505,517,000 2023-06-30
725 2023-07-14 216,121,090 0 42.7525 505,517,000 2023-06-30
726 2023-07-13 216,121,090 0 42.7525 505,517,000 2023-06-30
727 2023-07-12 216,121,090 0 42.7525 505,517,000 2023-06-30
728 2023-07-11 216,121,090 0 42.7525 505,517,000 2023-06-30
729 2023-07-10 216,121,090 0 42.7525 505,517,000 2023-06-30
730 2023-07-07 216,121,090 0 42.7525 505,517,000 2023-06-30
731 2023-07-06 216,121,090 0 42.7525 505,517,000 2023-06-30
732 2023-07-05 216,121,090 0 42.7525 505,517,000 2023-06-30
733 2023-07-04 216,121,090 0 42.7525 505,517,000 2023-06-30
734 2023-07-03 216,121,090 0 42.7525 505,517,000 2023-06-30
735 2023-06-30 216,121,090 0 42.7525 505,517,000 2023-06-30
736 2023-06-29 216,121,090 0 42.7525 505,517,000 2023-05-31
737 2023-06-28 216,121,090 0 42.7525 505,517,000 2023-05-31
738 2023-06-27 216,121,090 0 42.7525 505,517,000 2023-05-31
739 2023-06-26 216,121,090 0 42.7525 505,517,000 2023-05-31
740 2023-06-23 216,121,090 -554,900 42.7525 505,517,000 2023-05-31
741 2023-06-21 216,675,990 0 42.8623 505,517,000 2023-05-31
742 2023-06-20 216,675,990 0 42.8623 505,517,000 2023-05-31
743 2023-06-19 216,675,990 0 42.8623 505,517,000 2023-05-31
744 2023-06-16 216,675,990 0 42.8623 505,517,000 2023-05-31
745 2023-06-15 216,675,990 0 42.8623 505,517,000 2023-05-31
746 2023-06-14 216,675,990 0 42.8623 505,517,000 2023-05-31
747 2023-06-13 216,675,990 260,000 42.8623 505,517,000 2023-05-31
748 2023-06-12 216,415,990 0 42.8108 505,517,000 2023-05-31
749 2023-06-09 216,415,990 0 42.8108 505,517,000 2023-05-31
750 2023-06-08 216,415,990 0 42.8108 505,517,000 2023-05-31
751 2023-06-07 216,415,990 0 42.8108 505,517,000 2023-05-31
752 2023-06-06 216,415,990 0 42.8108 505,517,000 2023-05-31
753 2023-06-05 216,415,990 0 42.8108 505,517,000 2023-05-31
754 2023-06-02 216,415,990 0 42.8108 505,517,000 2023-05-31
755 2023-06-01 216,415,990 0 42.8108 505,517,000 2023-05-31
756 2023-05-31 216,415,990 0 42.8108 505,517,000 2023-05-31
757 2023-05-30 216,415,990 0 42.8108 505,517,000 2023-04-30
758 2023-05-29 216,415,990 0 42.8108 505,517,000 2023-04-30
759 2023-05-25 216,415,990 0 42.8108 505,517,000 2023-04-30
760 2023-05-24 216,415,990 0 42.8108 505,517,000 2023-04-30
761 2023-05-23 216,415,990 0 42.8108 505,517,000 2023-04-30
762 2023-05-22 216,415,990 0 42.8108 505,517,000 2023-04-30
763 2023-05-19 216,415,990 0 42.8108 505,517,000 2023-04-30
764 2023-05-18 216,415,990 0 42.8108 505,517,000 2023-04-30
765 2023-05-17 216,415,990 0 42.8108 505,517,000 2023-04-30
766 2023-05-16 216,415,990 0 42.8108 505,517,000 2023-04-30
767 2023-05-15 216,415,990 0 42.8108 505,517,000 2023-04-30
768 2023-05-12 216,415,990 0 42.8108 505,517,000 2023-04-30
769 2023-05-11 216,415,990 0 42.8108 505,517,000 2023-04-30
770 2023-05-10 216,415,990 0 42.8108 505,517,000 2023-04-30
771 2023-05-09 216,415,990 0 42.8108 505,517,000 2023-04-30
772 2023-05-08 216,415,990 0 42.8108 505,517,000 2023-04-30
773 2023-05-05 216,415,990 0 42.8108 505,517,000 2023-04-30
774 2023-05-04 216,415,990 0 42.8108 505,517,000 2023-04-30
775 2023-05-03 216,415,990 0 42.8108 505,517,000 2023-04-30
776 2023-05-02 216,415,990 0 42.8108 505,517,000 2023-04-30
777 2023-04-28 216,415,990 0 42.8108 505,517,000 2023-03-31
778 2023-04-27 216,415,990 0 42.8108 505,517,000 2023-03-31
779 2023-04-26 216,415,990 0 42.8108 505,517,000 2023-03-31
780 2023-04-25 216,415,990 0 42.8108 505,517,000 2023-03-31
781 2023-04-24 216,415,990 0 42.8108 505,517,000 2023-03-31
782 2023-04-21 216,415,990 0 42.8108 505,517,000 2023-03-31
783 2023-04-20 216,415,990 0 42.8108 505,517,000 2023-03-31
784 2023-04-19 216,415,990 0 42.8108 505,517,000 2023-03-31
785 2023-04-18 216,415,990 0 42.8108 505,517,000 2023-03-31
786 2023-04-17 216,415,990 0 42.8108 505,517,000 2023-03-31
787 2023-04-14 216,415,990 0 42.8108 505,517,000 2023-03-31
788 2023-04-13 216,415,990 0 42.8108 505,517,000 2023-03-31
789 2023-04-12 216,415,990 0 42.8108 505,517,000 2023-03-31
790 2023-04-11 216,415,990 0 42.8108 505,517,000 2023-03-31
791 2023-04-06 216,415,990 0 42.8108 505,517,000 2023-03-31
792 2023-04-04 216,415,990 0 42.8108 505,517,000 2023-03-31
793 2023-04-03 216,415,990 0 42.8108 505,517,000 2023-03-31
794 2023-03-31 216,415,990 0 42.8108 505,517,000 2023-03-31
795 2023-03-30 216,415,990 0 42.8108 505,517,000 2023-02-28
796 2023-03-29 216,415,990 0 42.8108 505,517,000 2023-02-28
797 2023-03-28 216,415,990 0 42.8108 505,517,000 2023-02-28
798 2023-03-27 216,415,990 0 42.8108 505,517,000 2023-02-28
799 2023-03-24 216,415,990 0 42.8108 505,517,000 2023-02-28
800 2023-03-23 216,415,990 0 42.8108 505,517,000 2023-02-28
801 2023-03-22 216,415,990 0 42.8108 505,517,000 2023-02-28
802 2023-03-21 216,415,990 0 42.8108 505,517,000 2023-02-28
803 2023-03-20 216,415,990 0 42.8108 505,517,000 2023-02-28
804 2023-03-17 216,415,990 0 42.8108 505,517,000 2023-02-28
805 2023-03-16 216,415,990 0 42.8108 505,517,000 2023-02-28
806 2023-03-15 216,415,990 0 42.8108 505,517,000 2023-02-28
807 2023-03-14 216,415,990 0 42.8108 505,517,000 2023-02-28
808 2023-03-13 216,415,990 0 42.8108 505,517,000 2023-02-28
809 2023-03-10 216,415,990 0 42.8108 505,517,000 2023-02-28
810 2023-03-09 216,415,990 0 42.8108 505,517,000 2023-02-28
811 2023-03-08 216,415,990 0 42.8108 505,517,000 2023-02-28
812 2023-03-07 216,415,990 0 42.8108 505,517,000 2023-02-28
813 2023-03-06 216,415,990 0 42.8108 505,517,000 2023-02-28
814 2023-03-03 216,415,990 0 42.8108 505,517,000 2023-02-28
815 2023-03-02 216,415,990 0 42.8108 505,517,000 2023-02-28
816 2023-03-01 216,415,990 0 42.8108 505,517,000 2023-02-28
817 2023-02-28 216,415,990 0 42.8108 505,517,000 2023-02-28
818 2023-02-27 216,415,990 0 42.8108 505,517,000 2023-01-31
819 2023-02-24 216,415,990 0 42.8108 505,517,000 2023-01-31
820 2023-02-23 216,415,990 0 42.8108 505,517,000 2023-01-31
821 2023-02-22 216,415,990 0 42.8108 505,517,000 2023-01-31
822 2023-02-21 216,415,990 0 42.8108 505,517,000 2023-01-31
823 2023-02-20 216,415,990 0 42.8108 505,517,000 2023-01-31
824 2023-02-17 216,415,990 0 42.8108 505,517,000 2023-01-31
825 2023-02-16 216,415,990 0 42.8108 505,517,000 2023-01-31
826 2023-02-15 216,415,990 0 42.8108 505,517,000 2023-01-31
827 2023-02-14 216,415,990 0 42.8108 505,517,000 2023-01-31
828 2023-02-13 216,415,990 0 42.8108 505,517,000 2023-01-31
829 2023-02-10 216,415,990 0 42.8108 505,517,000 2023-01-31
830 2023-02-09 216,415,990 0 42.8108 505,517,000 2023-01-31
831 2023-02-08 216,415,990 0 42.8108 505,517,000 2023-01-31
832 2023-02-07 216,415,990 0 42.8108 505,517,000 2023-01-31
833 2023-02-06 216,415,990 0 42.8108 505,517,000 2023-01-31
834 2023-02-03 216,415,990 0 42.8108 505,517,000 2023-01-31
835 2023-02-02 216,415,990 0 42.8108 505,517,000 2023-01-31
836 2023-02-01 216,415,990 0 42.8108 505,517,000 2023-01-31
837 2023-01-31 216,415,990 0 42.8108 505,517,000 2023-01-31
838 2023-01-30 216,415,990 0 42.8108 505,517,000 2022-12-31
839 2023-01-27 216,415,990 0 42.8108 505,517,000 2022-12-31
840 2023-01-26 216,415,990 0 42.8108 505,517,000 2022-12-31
841 2023-01-20 216,415,990 0 42.8108 505,517,000 2022-12-31
842 2023-01-19 216,415,990 0 42.8108 505,517,000 2022-12-31
843 2023-01-18 216,415,990 0 42.8108 505,517,000 2022-12-31
844 2023-01-17 216,415,990 0 42.8108 505,517,000 2022-12-31
845 2023-01-16 216,415,990 0 42.8108 505,517,000 2022-12-31
846 2023-01-13 216,415,990 0 42.8108 505,517,000 2022-12-31
847 2023-01-12 216,415,990 0 42.8108 505,517,000 2022-12-31
848 2023-01-11 216,415,990 0 42.8108 505,517,000 2022-12-31
849 2023-01-10 216,415,990 0 42.8108 505,517,000 2022-12-31
850 2023-01-09 216,415,990 0 42.8108 505,517,000 2022-12-31
851 2023-01-06 216,415,990 0 42.8108 505,517,000 2022-12-31
852 2023-01-05 216,415,990 0 42.8108 505,517,000 2022-12-31
853 2023-01-04 216,415,990 0 42.8108 505,517,000 2022-12-31
854 2023-01-03 216,415,990 0 42.8108 505,517,000 2022-12-31
855 2022-12-30 216,415,990 0 42.8108 505,517,000 2022-11-30
856 2022-12-29 216,415,990 0 42.8108 505,517,000 2022-11-30
857 2022-12-28 216,415,990 0 42.8108 505,517,000 2022-11-30
858 2022-12-23 216,415,990 0 42.8108 505,517,000 2022-11-30
859 2022-12-22 216,415,990 0 42.8108 505,517,000 2022-11-30
860 2022-12-21 216,415,990 0 42.8108 505,517,000 2022-11-30
861 2022-12-20 216,415,990 0 42.8108 505,517,000 2022-11-30
862 2022-12-19 216,415,990 0 42.8108 505,517,000 2022-11-30
863 2022-12-16 216,415,990 0 42.8108 505,517,000 2022-11-30
864 2022-12-15 216,415,990 0 42.8108 505,517,000 2022-11-30
865 2022-12-14 216,415,990 0 42.8108 505,517,000 2022-11-30
866 2022-12-13 216,415,990 0 42.8108 505,517,000 2022-11-30
867 2022-12-12 216,415,990 0 42.8108 505,517,000 2022-11-30
868 2022-12-09 216,415,990 0 42.8108 505,517,000 2022-11-30
869 2022-12-08 216,415,990 0 42.8108 505,517,000 2022-11-30
870 2022-12-07 216,415,990 0 42.8108 505,517,000 2022-11-30
871 2022-12-06 216,415,990 0 42.8108 505,517,000 2022-11-30
872 2022-12-05 216,415,990 0 42.8108 505,517,000 2022-11-30
873 2022-12-02 216,415,990 0 42.8108 505,517,000 2022-11-30
874 2022-12-01 216,415,990 0 42.8108 505,517,000 2022-11-30
875 2022-11-30 216,415,990 26,000 42.8108 505,517,000 2022-11-30
876 2022-11-29 216,389,990 -5,880,000 42.8057 505,517,000 2022-10-31
877 2022-11-28 222,269,990 2,996,000 43.9688 505,517,000 2022-10-31
878 2022-11-25 219,273,990 -2,135,000 43.3762 505,517,000 2022-10-31
879 2022-11-24 221,408,990 -3,202,000 43.7985 505,517,000 2022-10-31
880 2022-11-23 224,610,990 57,000 44.4319 505,517,000 2022-10-31
881 2022-11-22 224,553,990 8,323,000 44.4207 505,517,000 2022-10-31
882 2022-11-21 216,230,990 -45,000 42.7742 505,517,000 2022-10-31
883 2022-11-18 216,275,990 -22,000 42.7831 505,517,000 2022-10-31
884 2022-11-17 216,297,990 -74,000 42.7875 505,517,000 2022-10-31
885 2022-11-16 216,371,990 -46,000 42.8021 505,517,000 2022-10-31
886 2022-11-15 216,417,990 -2,000 42.8112 505,517,000 2022-10-31
887 2022-11-14 216,419,990 -8,000 42.8116 505,517,000 2022-10-31
888 2022-11-11 216,427,990 14,000 42.8132 505,517,000 2022-10-31
889 2022-11-10 216,413,990 23,000 42.8104 505,517,000 2022-10-31
890 2022-11-09 216,390,990 -390 42.8059 505,517,000 2022-10-31
891 2022-11-08 216,391,380 -770,610 42.8060 505,517,000 2022-10-31
892 2022-11-07 217,161,990 14,000 42.9584 505,517,000 2022-10-31
893 2022-11-04 217,147,990 -33,000 42.9556 505,517,000 2022-10-31
894 2022-11-03 217,180,990 -41,000 42.9622 505,517,000 2022-10-31
895 2022-11-02 217,221,990 -19,000 42.9703 505,517,000 2022-10-31
896 2022-11-01 217,240,990 -8,000 42.9740 505,517,000 2022-10-31
897 2022-10-31 217,248,990 -3,000 42.9756 505,517,000 2022-10-31
898 2022-10-28 217,251,990 12,000 42.9762 505,517,000 2022-09-30
899 2022-10-27 217,239,990 -11,000 42.9738 505,517,000 2022-09-30
900 2022-10-26 217,250,990 30,000 42.9760 505,517,000 2022-09-30
901 2022-10-25 217,220,990 -316,000 42.9701 505,517,000 2022-09-30
902 2022-10-24 217,536,990 -14,000 43.0326 505,517,000 2022-09-30
903 2022-10-21 217,550,990 -16,000 43.0353 505,517,000 2022-09-30
904 2022-10-20 217,566,990 -5,000 43.0385 505,517,000 2022-09-30
905 2022-10-19 217,571,990 -3,000 43.0395 505,517,000 2022-09-30
906 2022-10-18 217,574,990 3,000 43.0401 505,517,000 2022-09-30
907 2022-10-17 217,571,990 -8,330,000 43.0395 505,517,000 2022-09-30
908 2022-10-14 225,901,990 2,000 44.6873 505,517,000 2022-09-30
909 2022-10-13 225,899,990 1,000 44.6869 505,517,000 2022-09-30
910 2022-10-12 225,898,990 -10,000 44.6867 505,517,000 2022-09-30
911 2022-10-11 225,908,990 -6,000 44.6887 505,517,000 2022-09-30
912 2022-10-10 225,914,990 29,000 44.6899 505,517,000 2022-09-30
913 2022-10-07 225,885,990 75,000 44.6842 505,517,000 2022-09-30
914 2022-10-06 225,810,990 0 44.6693 505,517,000 2022-09-30
915 2022-10-05 225,810,990 77,000 44.6693 505,517,000 2022-09-30
916 2022-10-03 225,733,990 3,000 44.6541 505,517,000 2022-09-30
917 2022-09-30 225,730,990 12,000 44.6535 505,517,000 2022-09-30
918 2022-09-29 225,718,990 3,000 44.6511 505,517,000 2022-08-31
919 2022-09-28 225,715,990 -1,000 44.6505 505,517,000 2022-08-31
920 2022-09-27 225,716,990 3,000 44.6507 505,517,000 2022-08-31
921 2022-09-26 225,713,990 0 44.6501 505,517,000 2022-08-31
922 2022-09-23 225,713,990 0 44.6501 505,517,000 2022-08-31
923 2022-09-22 225,713,990 0 44.6501 505,517,000 2022-08-31
924 2022-09-21 225,713,990 0 44.6501 505,517,000 2022-08-31
925 2022-09-20 225,713,990 32,000 44.6501 505,517,000 2022-08-31
926 2022-09-19 225,681,990 10,000 44.6438 505,517,000 2022-08-31
927 2022-09-16 225,671,990 10,000 44.6418 505,517,000 2022-08-31
928 2022-09-15 225,661,990 22,000 44.6398 505,517,000 2022-08-31
929 2022-09-14 225,639,990 11,000 44.6355 505,517,000 2022-08-31
930 2022-09-13 225,628,990 10,000 44.6333 505,517,000 2022-08-31
931 2022-09-09 225,618,990 91,000 44.6313 505,517,000 2022-08-31
932 2022-09-08 225,527,990 37,000 44.6133 505,517,000 2022-08-31
933 2022-09-07 225,490,990 10,000 44.6060 505,517,000 2022-08-31
934 2022-09-06 225,480,990 8,000 44.6040 505,517,000 2022-08-31
935 2022-09-05 225,472,990 1,000 44.6025 505,517,000 2022-08-31
936 2022-09-02 225,471,990 0 44.6023 505,517,000 2022-08-31
937 2022-09-01 225,471,990 -158,000 44.6023 505,517,000 2022-08-31
938 2022-08-31 225,629,990 -25,000 44.6335 505,517,000 2022-08-31
939 2022-08-30 225,654,990 -10,000 44.6385 505,517,000 2022-07-31
940 2022-08-29 225,664,990 -5,000 44.6404 505,517,000 2022-07-31
941 2022-08-26 225,669,990 78,000 44.6414 505,517,000 2022-07-31
942 2022-08-25 225,591,990 -35,000 44.6260 505,517,000 2022-07-31
943 2022-08-24 225,626,990 -49,000 44.6329 505,517,000 2022-07-31
944 2022-08-23 225,675,990 -11,000 44.6426 505,517,000 2022-07-31
945 2022-08-22 225,686,990 2,000 44.6448 505,517,000 2022-07-31
946 2022-08-19 225,684,990 -10,000 44.6444 505,517,000 2022-07-31
947 2022-08-18 225,694,990 0 44.6464 505,517,000 2022-07-31
948 2022-08-17 225,694,990 44,000 44.6464 505,517,000 2022-07-31
949 2022-08-16 225,650,990 102,000 44.6377 505,517,000 2022-07-31
950 2022-08-15 225,548,990 9,000 44.6175 505,517,000 2022-07-31
951 2022-08-12 225,539,990 19,000 44.6157 505,517,000 2022-07-31
952 2022-08-11 225,520,990 -15,000 44.6119 505,517,000 2022-07-31
953 2022-08-10 225,535,990 -9,000 44.6149 505,517,000 2022-07-31
954 2022-08-09 225,544,990 -28,000 44.6167 505,517,000 2022-07-31
955 2022-08-08 225,572,990 -21,000 44.6222 505,517,000 2022-07-31
956 2022-08-05 225,593,990 83,000 44.6264 505,517,000 2022-07-31
957 2022-08-04 225,510,990 15,000 44.6100 505,517,000 2022-07-31
958 2022-08-03 225,495,990 6,000 44.6070 505,517,000 2022-07-31
959 2022-08-02 225,489,990 1,000 44.6058 505,517,000 2022-07-31
960 2022-08-01 225,488,990 6,000 44.6056 505,517,000 2022-07-31
961 2022-07-29 225,482,990 3,000 44.6044 505,517,000 2022-06-30
962 2022-07-28 225,479,990 0 44.6038 505,517,000 2022-06-30
963 2022-07-27 225,479,990 19,000 44.6038 505,517,000 2022-06-30
964 2022-07-26 225,460,990 -2,483,000 44.6001 505,517,000 2022-06-30
965 2022-07-25 227,943,990 -34,000 45.0913 505,517,000 2022-06-30
966 2022-07-22 227,977,990 -35,000 45.0980 505,517,000 2022-06-30
967 2022-07-21 228,012,990 11,000 45.1049 505,517,000 2022-06-30
968 2022-07-20 228,001,990 -14,000 45.1027 505,517,000 2022-06-30
969 2022-07-19 228,015,990 1,000 45.1055 505,517,000 2022-06-30
970 2022-07-18 228,014,990 -6,456,000 45.1053 505,517,000 2022-06-30
971 2022-07-15 234,470,990 -12,000 46.3824 505,517,000 2022-06-30
972 2022-07-14 234,482,990 7,000 46.3848 505,517,000 2022-06-30
973 2022-07-13 234,475,990 17,000 46.3834 505,517,000 2022-06-30
974 2022-07-12 234,458,990 -27,000 46.3800 505,517,000 2022-06-30
975 2022-07-11 234,485,990 -266,000 46.3854 505,517,000 2022-06-30
976 2022-07-08 234,751,990 5,000 46.4380 505,517,000 2022-06-30
977 2022-07-07 234,746,990 -9,000 46.4370 505,517,000 2022-06-30
978 2022-07-06 234,755,990 -11,000 46.4388 505,517,000 2022-06-30
979 2022-07-05 234,766,990 -23,000 46.4410 505,517,000 2022-06-30
980 2022-07-04 234,789,990 -1,000 46.4455 505,517,000 2022-06-30
981 2022-06-30 234,790,990 0 46.4457 505,517,000 2022-06-30
982 2022-06-29 234,790,990 -10,000 46.4457 505,517,000 2022-05-31
983 2022-06-28 234,800,990 -41,000 46.4477 505,517,000 2022-05-31
984 2022-06-27 234,841,990 9,000 46.4558 505,517,000 2022-05-31
985 2022-06-24 234,832,990 7,000 46.4540 505,517,000 2022-05-31
986 2022-06-23 234,825,990 -44,000 46.4526 505,517,000 2022-05-31
987 2022-06-22 234,869,990 -8,000 46.4613 505,517,000 2022-05-31
988 2022-06-21 234,877,990 -32,000 46.4629 505,517,000 2022-05-31
989 2022-06-20 234,909,990 -13,000 46.4693 505,517,000 2022-05-31
990 2022-06-17 234,922,990 -14,000 46.4718 505,517,000 2022-05-31
991 2022-06-16 234,936,990 10,000 46.4746 505,517,000 2022-05-31
992 2022-06-15 234,926,990 -4,000 46.4726 505,517,000 2022-05-31
993 2022-06-14 234,930,990 169,000 46.4734 505,517,000 2022-05-31
994 2022-06-13 234,761,990 36,000 46.4400 505,517,000 2022-05-31
995 2022-06-10 234,725,990 -8,606,000 46.4329 505,517,000 2022-05-31
996 2022-06-09 243,331,990 42,000 48.1353 505,517,000 2022-05-31
997 2022-06-08 243,289,990 22,000 48.1270 505,517,000 2022-05-31
998 2022-06-07 243,267,990 21,000 48.1226 505,517,000 2022-05-31
999 2022-06-06 243,246,990 8,000 48.1185 505,517,000 2022-05-31
1000 2022-06-02 243,238,990 -30,000 48.1169 505,517,000 2022-05-31
1001 2022-06-01 243,268,990 5,000 48.1228 505,517,000 2022-05-31
1002 2022-05-31 243,263,990 19,000 48.1218 505,517,000 2022-05-31
1003 2022-05-30 243,244,990 1,000 48.1181 505,517,000 2022-04-30
1004 2022-05-27 243,243,990 3,000 48.1179 505,517,000 2022-04-30
1005 2022-05-26 243,240,990 30,000 48.1173 505,517,000 2022-04-30
1006 2022-05-25 243,210,990 12,000 48.1113 505,517,000 2022-04-30
1007 2022-05-24 243,198,990 9,000 48.1090 505,517,000 2022-04-30
1008 2022-05-23 243,189,990 23,000 48.1072 505,517,000 2022-04-30
1009 2022-05-20 243,166,990 10,000 48.1026 505,517,000 2022-04-30
1010 2022-05-19 243,156,990 -48,000 48.1007 505,517,000 2022-04-30
1011 2022-05-18 243,204,990 -3,000 48.1102 505,517,000 2022-04-30
1012 2022-05-17 243,207,990 -6,000 48.1107 505,517,000 2022-04-30
1013 2022-05-16 243,213,990 23,000 48.1119 505,517,000 2022-04-30
1014 2022-05-13 243,190,990 -517,000 48.1074 505,517,000 2022-04-30
1015 2022-05-12 243,707,990 -116,000 48.2097 505,517,000 2022-04-30
1016 2022-05-11 243,823,990 -64,000 48.2326 505,517,000 2022-04-30
1017 2022-05-10 243,887,990 21,000 48.2453 505,517,000 2022-04-30
1018 2022-05-06 243,866,990 31,000 48.2411 505,517,000 2022-04-30
1019 2022-05-05 243,835,990 15,000 48.2350 505,517,000 2022-04-30
1020 2022-05-04 243,820,990 -27,000 48.2320 505,517,000 2022-04-30
1021 2022-05-03 243,847,990 25,000 48.2373 505,517,000 2022-04-30
1022 2022-04-29 243,822,990 27,000 48.2324 505,517,000 2022-03-31
1023 2022-04-28 243,795,990 24,000 48.2271 505,517,000 2022-03-31
1024 2022-04-27 243,771,990 39,000 48.2223 505,517,000 2022-03-31
1025 2022-04-26 243,732,990 -134,000 48.2146 505,517,000 2022-03-31
1026 2022-04-25 243,866,990 -42,000 48.2411 505,517,000 2022-03-31
1027 2022-04-22 243,908,990 -4,000 48.2494 505,517,000 2022-03-31
1028 2022-04-21 243,912,990 6,000 48.2502 505,517,000 2022-03-31
1029 2022-04-20 243,906,990 -132,000 48.2490 505,517,000 2022-03-31
1030 2022-04-19 244,038,990 -12,000 48.2751 505,517,000 2022-03-31
1031 2022-04-14 244,050,990 -3,534,000 48.2775 505,517,000 2022-03-31
1032 2022-04-13 247,584,990 132,000 48.9766 505,517,000 2022-03-31
1033 2022-04-12 247,452,990 -61,000 48.9505 505,517,000 2022-03-31
1034 2022-04-11 247,513,990 -8,000 48.9625 505,517,000 2022-03-31
1035 2022-04-08 247,521,990 34,000 48.9641 505,517,000 2022-03-31
1036 2022-04-07 247,487,990 -11,000 48.9574 505,517,000 2022-03-31
1037 2022-04-06 247,498,990 50,000 48.9596 505,517,000 2022-03-31
1038 2022-04-04 247,448,990 -58,000 48.9497 505,517,000 2022-03-31
1039 2022-04-01 247,506,990 18,000 48.9612 505,517,000 2022-03-31
1040 2022-03-31 247,488,990 -29,000 48.9576 505,517,000 2022-03-31
1041 2022-03-30 247,517,990 15,000 48.9633 505,517,000 2022-02-28
1042 2022-03-29 247,502,990 19,000 48.9604 505,517,000 2022-02-28
1043 2022-03-28 247,483,990 35,000 48.9566 505,517,000 2022-02-28
1044 2022-03-25 247,448,990 -26,000 48.9497 505,517,000 2022-02-28
1045 2022-03-24 247,474,990 -15,000 48.9548 505,517,000 2022-02-28
1046 2022-03-23 247,489,990 5,000 48.9578 505,517,000 2022-02-28
1047 2022-03-22 247,484,990 -16,000 48.9568 505,517,000 2022-02-28
1048 2022-03-21 247,500,990 180,000 48.9600 505,517,000 2022-02-28
1049 2022-03-18 247,320,990 -132,000 48.9244 505,517,000 2022-02-28
1050 2022-03-17 247,452,990 -29,000 48.9505 505,517,000 2022-02-28
1051 2022-03-16 247,481,990 8,000 48.9562 505,517,000 2022-02-28
1052 2022-03-15 247,473,990 -77,000 48.9546 505,517,000 2022-02-28
1053 2022-03-14 247,550,990 -16,000 48.9699 505,517,000 2022-02-28
1054 2022-03-11 247,566,990 -30,000 48.9730 505,517,000 2022-02-28
1055 2022-03-10 247,596,990 -82,000 48.9790 505,517,000 2022-02-28
1056 2022-03-09 247,678,990 -77,000 48.9952 505,517,000 2022-02-28
1057 2022-03-08 247,755,990 -111,000 49.0104 505,517,000 2022-02-28
1058 2022-03-07 247,866,990 73,000 49.0324 505,517,000 2022-02-28
1059 2022-03-04 247,793,990 31,000 49.0179 505,517,000 2022-02-28
1060 2022-03-03 247,762,990 -124,000 49.0118 505,517,000 2022-02-28
1061 2022-03-02 247,886,990 29,000 49.0363 505,517,000 2022-02-28
1062 2022-03-01 247,857,990 115,000 49.0306 505,517,000 2022-02-28
1063 2022-02-28 247,742,990 40,000 49.0078 505,517,000 2022-02-28
1064 2022-02-25 247,702,990 -119,000 48.9999 505,517,000 2022-01-31
1065 2022-02-24 247,821,990 13,000 49.0235 505,517,000 2022-01-31
1066 2022-02-23 247,808,990 33,000 49.0209 505,517,000 2022-01-31
1067 2022-02-22 247,775,990 123,000 49.0144 505,517,000 2022-01-31
1068 2022-02-21 247,652,990 -660,000 48.9900 505,517,000 2022-01-31
1069 2022-02-18 248,312,990 -39,000 49.1206 505,517,000 2022-01-31
1070 2022-02-17 248,351,990 19,000 49.1283 505,517,000 2022-01-31
1071 2022-02-16 248,332,990 37,000 49.1246 505,517,000 2022-01-31
1072 2022-02-15 248,295,990 34,000 49.1172 505,517,000 2022-01-31
1073 2022-02-14 248,261,990 -225,000 49.1105 505,517,000 2022-01-31
1074 2022-02-11 248,486,990 -15,000 49.1550 505,517,000 2022-01-31
1075 2022-02-10 248,501,990 11,000 49.1580 505,517,000 2022-01-31
1076 2022-02-09 248,490,990 39,000 49.1558 505,517,000 2022-01-31
1077 2022-02-08 248,451,990 -56,000 49.1481 505,517,000 2022-01-31
1078 2022-02-07 248,507,990 -144,000 49.1592 505,517,000 2022-01-31
1079 2022-02-04 248,651,990 41,000 49.1877 505,517,000 2022-01-31
1080 2022-01-31 248,610,990 0 49.1796 505,517,000 2022-01-31
1081 2022-01-28 248,610,990 61,000 49.1796 505,517,000 2021-12-31
1082 2022-01-27 248,549,990 67,000 49.1675 505,517,000 2021-12-31
1083 2022-01-26 248,482,990 27,000 49.1542 505,517,000 2021-12-31
1084 2022-01-25 248,455,990 12,000 49.1489 505,517,000 2021-12-31
1085 2022-01-24 248,443,990 45,000 49.1465 505,517,000 2021-12-31
1086 2022-01-21 248,398,990 13,000 49.1376 505,517,000 2021-12-31
1087 2022-01-20 248,385,990 -193,000 49.1350 505,517,000 2021-12-31
1088 2022-01-19 248,578,990 40,000 49.1732 505,517,000 2021-12-31
1089 2022-01-18 248,538,990 298,000 49.1653 505,517,000 2021-12-31
1090 2022-01-17 248,240,990 -308,000 49.1064 505,517,000 2021-12-31
1091 2022-01-14 248,548,990 -76,000 49.1673 505,517,000 2021-12-31
1092 2022-01-13 248,624,990 -191,000 49.1823 505,517,000 2021-12-31
1093 2022-01-12 248,815,990 -64,000 49.2201 505,517,000 2021-12-31
1094 2022-01-11 248,879,990 82,000 49.2328 505,517,000 2021-12-31
1095 2022-01-10 248,797,990 51,000 49.2165 505,517,000 2021-12-31
1096 2022-01-07 248,746,990 52,000 49.2065 505,517,000 2021-12-31
1097 2022-01-06 248,694,990 -4,000 49.1962 505,517,000 2021-12-31
1098 2022-01-05 248,698,990 24,000 49.1970 505,517,000 2021-12-31
1099 2022-01-04 248,674,990 15,000 49.1922 505,517,000 2021-12-31
1100 2022-01-03 248,659,990 28,000 49.1892 505,517,000 2021-12-31
1101 2021-12-31 248,631,990 0 49.1837 505,517,000 2021-12-31
1102 2021-12-30 248,631,990 8,000 49.1837 505,517,000 2021-11-30
1103 2021-12-29 248,623,990 -10,000 49.1821 505,517,000 2021-11-30
1104 2021-12-28 248,633,990 -138,000 49.1841 505,517,000 2021-11-30
1105 2021-12-24 248,771,990 0 49.2114 505,517,000 2021-11-30
1106 2021-12-23 248,771,990 -37,000 49.2114 505,517,000 2021-11-30
1107 2021-12-22 248,808,990 -10,000 49.2187 505,517,000 2021-11-30
1108 2021-12-21 248,818,990 93,000 49.2207 505,517,000 2021-11-30
1109 2021-12-20 248,725,990 5,000 49.2023 505,517,000 2021-11-30
1110 2021-12-17 248,720,990 -11,000 49.2013 505,517,000 2021-11-30
1111 2021-12-16 248,731,990 56,000 49.2035 505,517,000 2021-11-30
1112 2021-12-15 248,675,990 -18,000 49.1924 505,517,000 2021-11-30
1113 2021-12-14 248,693,990 0 49.1960 505,517,000 2021-11-30
1114 2021-12-13 248,693,990 -83,000 49.1960 505,517,000 2021-11-30
1115 2021-12-10 248,776,990 17,000 49.2124 505,517,000 2021-11-30
1116 2021-12-09 248,759,990 -70,000 49.2090 505,517,000 2021-11-30
1117 2021-12-08 248,829,990 21,000 49.2229 505,517,000 2021-11-30
1118 2021-12-07 248,808,990 3,000 49.2187 505,517,000 2021-11-30
1119 2021-12-06 248,805,990 15,000 49.2181 505,517,000 2021-11-30
1120 2021-12-03 248,790,990 29,000 49.2152 505,517,000 2021-11-30
1121 2021-12-02 248,761,990 34,000 49.2094 505,517,000 2021-11-30
1122 2021-12-01 248,727,990 -17,000 49.2027 505,517,000 2021-11-30
1123 2021-11-30 248,744,990 -7,000 49.2061 505,517,000 2021-11-30
1124 2021-11-29 248,751,990 8,000 49.2074 505,517,000 2021-10-31
1125 2021-11-26 248,743,990 -1,000 49.2059 505,517,000 2021-10-31
1126 2021-11-25 248,744,990 14,000 49.2061 505,517,000 2021-10-31
1127 2021-11-24 248,730,990 57,000 49.2033 505,517,000 2021-10-31
1128 2021-11-23 248,673,990 12,000 49.1920 505,517,000 2021-10-31
1129 2021-11-22 248,661,990 25,000 49.1896 505,517,000 2021-10-31
1130 2021-11-19 248,636,990 -19,000 49.1847 505,517,000 2021-10-31
1131 2021-11-18 248,655,990 -27,000 49.1885 505,517,000 2021-10-31
1132 2021-11-17 248,682,990 -29,000 49.1938 505,517,000 2021-10-31
1133 2021-11-16 248,711,990 -46,000 49.1995 505,517,000 2021-10-31
1134 2021-11-15 248,757,990 -42,000 49.2086 505,517,000 2021-10-31
1135 2021-11-12 248,799,990 -57,000 49.2169 505,517,000 2021-10-31
1136 2021-11-11 248,856,990 4,000 49.2282 505,517,000 2021-10-31
1137 2021-11-10 248,852,990 -45,000 49.2274 505,517,000 2021-10-31
1138 2021-11-09 248,897,990 108,694,000 49.2363 505,517,000 2021-10-31
1139 2021-11-08 140,203,990 12,000 27.7348 505,517,000 2021-10-31
1140 2021-11-05 140,191,990 23,000 27.7324 505,517,000 2021-10-31
1141 2021-11-04 140,168,990 -17,000 27.7278 505,517,000 2021-10-31
1142 2021-11-03 140,185,990 18,000 27.7312 505,517,000 2021-10-31
1143 2021-11-02 140,167,990 5,000 27.7277 505,517,000 2021-10-31
1144 2021-11-01 140,162,990 -10,000 27.7267 505,517,000 2021-10-31
1145 2021-10-29 140,172,990 0 27.7286 505,517,000 2021-09-30
1146 2021-10-28 140,172,990 20,000 27.7286 505,517,000 2021-09-30
1147 2021-10-27 140,152,990 18,000 27.7247 505,517,000 2021-09-30
1148 2021-10-26 140,134,990 -54,000 27.7211 505,517,000 2021-09-30
1149 2021-10-25 140,188,990 50,000 27.7318 505,517,000 2021-09-30
1150 2021-10-22 140,138,990 -29,000 27.7219 505,517,000 2021-09-30
1151 2021-10-21 140,167,990 -10,000 27.7277 505,517,000 2021-09-30
1152 2021-10-20 140,177,990 -70,000 27.7296 505,517,000 2021-09-30
1153 2021-10-19 140,247,990 5,000 27.7435 505,517,000 2021-09-30
1154 2021-10-18 140,242,990 -93,000 27.7425 505,517,000 2021-09-30
1155 2021-10-15 140,335,990 -24,000 27.7609 505,517,000 2021-09-30
1156 2021-10-12 140,359,990 2,000 27.7656 505,517,000 2021-09-30
1157 2021-10-11 140,357,990 0 27.7652 505,517,000 2021-09-30
1158 2021-10-08 140,357,990 0 27.7652 505,517,000 2021-09-30
1159 2021-10-07 140,357,990 0 27.7652 505,517,000 2021-09-30
1160 2021-10-06 140,357,990 -9,000 27.7652 505,517,000 2021-09-30
1161 2021-10-05 140,366,990 -1,000 27.7670 505,517,000 2021-09-30
1162 2021-10-04 140,367,990 35,000 27.7672 505,517,000 2021-09-30
1163 2021-09-30 140,332,990 -1,000 27.7603 505,517,000 2021-09-30
1164 2021-09-29 140,333,990 25,000 27.7605 505,517,000 2021-08-31
1165 2021-09-28 140,308,990 9,000 27.7555 505,517,000 2021-08-31
1166 2021-09-27 140,299,990 3,000 27.7538 505,517,000 2021-08-31
1167 2021-09-24 140,296,990 -22,000 27.7532 505,517,000 2021-08-31
1168 2021-09-23 140,318,990 0 27.7575 505,517,000 2021-08-31
1169 2021-09-21 140,318,990 -52,000 27.7575 505,517,000 2021-08-31
1170 2021-09-20 140,370,990 0 27.7678 505,517,000 2021-08-31
1171 2021-09-17 140,370,990 29,000 27.7678 505,517,000 2021-08-31
1172 2021-09-16 140,341,990 84,000 27.7621 505,517,000 2021-08-31
1173 2021-09-15 140,257,990 -4,000 27.7455 505,517,000 2021-08-31
1174 2021-09-14 140,261,990 -71,000 27.7462 505,517,000 2021-08-31
1175 2021-09-13 140,332,990 -41,000 27.7603 505,517,000 2021-08-31
1176 2021-09-10 140,373,990 3,000 27.7684 505,517,000 2021-08-31
1177 2021-09-09 140,370,990 18,000 27.7678 505,517,000 2021-08-31
1178 2021-09-08 140,352,990 51,000 27.7642 505,517,000 2021-08-31
1179 2021-09-07 140,301,990 12,000 27.7542 505,517,000 2021-08-31
1180 2021-09-06 140,289,990 2,000 27.7518 505,517,000 2021-08-31
1181 2021-09-03 140,287,990 -11,000 27.7514 505,517,000 2021-08-31
1182 2021-09-02 140,298,990 0 27.7536 505,517,000 2021-08-31
1183 2021-09-01 140,298,990 4,000 27.7536 505,517,000 2021-08-31
1184 2021-08-31 140,294,990 3,000 27.7528 505,517,000 2021-08-31
1185 2021-08-30 140,291,990 11,000 27.7522 505,517,000 2021-08-11
1186 2021-08-27 140,280,990 15,000 27.7500 505,517,000 2021-08-11
1187 2021-08-26 140,265,990 24,000 27.7470 505,517,000 2021-08-11
1188 2021-08-25 140,241,990 10,000 27.7423 505,517,000 2021-08-11
1189 2021-08-24 140,231,990 26,000 27.7403 505,517,000 2021-08-11
1190 2021-08-23 140,205,990 -20,000 27.7352 505,517,000 2021-08-11
1191 2021-08-20 140,225,990 -2,991,000 27.7391 505,517,000 2021-08-11
1192 2021-08-19 143,216,990 1,000 28.3308 505,517,000 2021-08-11
1193 2021-08-18 143,215,990 5,000 28.3306 505,517,000 2021-08-11
1194 2021-08-17 143,210,990 4,000 28.3296 505,517,000 2021-08-11
1195 2021-08-16 143,206,990 -9,000 28.3288 505,517,000 2021-08-11
1196 2021-08-13 143,215,990 35,000 28.3306 505,517,000 2021-08-11
1197 2021-08-12 143,180,990 30,000 28.3237 505,517,000 2021-08-11
1198 2021-08-11 143,150,990 4,000 28.3177 505,517,000 2021-08-11
1199 2021-08-10 143,146,990 43,000 28.6294 500,000,000 2021-07-31
1200 2021-08-09 143,103,990 -157,000 28.6208 500,000,000 2021-07-31
1201 2021-08-06 143,260,990 3,000 28.6522 500,000,000 2021-07-31
1202 2021-08-05 143,257,990 -1,000 28.6516 500,000,000 2021-07-31
1203 2021-08-04 143,258,990 -14,000 28.6518 500,000,000 2021-07-31
1204 2021-08-03 143,272,990 6,000 28.6546 500,000,000 2021-07-31
1205 2021-08-02 143,266,990 3,126,000 28.6534 500,000,000 2021-07-31
1206 2021-07-30 140,140,990 0 28.0282 500,000,000 2021-07-16
1207 2021-07-29 140,140,990 11,000 28.0282 500,000,000 2021-07-16
1208 2021-07-28 140,129,990 5,000 28.0260 500,000,000 2021-07-16
1209 2021-07-27 140,124,990 -19,000 28.0250 500,000,000 2021-07-16
1210 2021-07-26 140,143,990 0 28.0288 500,000,000 2021-07-16
1211 2021-07-23 140,143,990 -19,000 28.0288 500,000,000 2021-07-16
1212 2021-07-22 140,162,990 36,000 28.0326 500,000,000 2021-07-16
1213 2021-07-21 140,126,990 -34,010 28.0254 500,000,000 2021-07-16
1214 2021-07-20 140,161,000 102,000 28.0322 500,000,000 2021-07-16
1215 2021-07-19 140,059,000 -1,149,000 28.0118 500,000,000 2021-07-16
1216 2021-07-16 141,208,000 28.2416 500,000,000 2021-07-16

Webb-site Database - Powered By Linux Group

Back to top