China General Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02175 | 2021-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 206,188,990 | 3,000 | 40.7877 | 505,517,000 | 2026-01-31 |
| 2 | 2026-02-05 | 206,185,990 | 0 | 40.7872 | 505,517,000 | 2026-01-31 |
| 3 | 2026-02-04 | 206,185,990 | 0 | 40.7872 | 505,517,000 | 2026-01-31 |
| 4 | 2026-02-03 | 206,185,990 | 3,000 | 40.7872 | 505,517,000 | 2026-01-31 |
| 5 | 2026-02-02 | 206,182,990 | 0 | 40.7866 | 505,517,000 | 2026-01-31 |
| 6 | 2026-01-30 | 206,182,990 | 72,000 | 40.7866 | 505,517,000 | 2025-12-31 |
| 7 | 2026-01-29 | 206,110,990 | 0 | 40.7723 | 505,517,000 | 2025-12-31 |
| 8 | 2026-01-28 | 206,110,990 | -1,000 | 40.7723 | 505,517,000 | 2025-12-31 |
| 9 | 2026-01-27 | 206,111,990 | 1,000 | 40.7725 | 505,517,000 | 2025-12-31 |
| 10 | 2026-01-26 | 206,110,990 | 6,000 | 40.7723 | 505,517,000 | 2025-12-31 |
| 11 | 2026-01-23 | 206,104,990 | 9,000 | 40.7711 | 505,517,000 | 2025-12-31 |
| 12 | 2026-01-22 | 206,095,990 | 14,000 | 40.7693 | 505,517,000 | 2025-12-31 |
| 13 | 2026-01-21 | 206,081,990 | -8,000 | 40.7666 | 505,517,000 | 2025-12-31 |
| 14 | 2026-01-20 | 206,089,990 | -14,000 | 40.7682 | 505,517,000 | 2025-12-31 |
| 15 | 2026-01-19 | 206,103,990 | 16,000 | 40.7709 | 505,517,000 | 2025-12-31 |
| 16 | 2026-01-16 | 206,087,990 | 12,000 | 40.7678 | 505,517,000 | 2025-12-31 |
| 17 | 2026-01-15 | 206,075,990 | 28,000 | 40.7654 | 505,517,000 | 2025-12-31 |
| 18 | 2026-01-14 | 206,047,990 | 34,000 | 40.7599 | 505,517,000 | 2025-12-31 |
| 19 | 2026-01-13 | 206,013,990 | 19,000 | 40.7531 | 505,517,000 | 2025-12-31 |
| 20 | 2026-01-12 | 205,994,990 | 38,000 | 40.7494 | 505,517,000 | 2025-12-31 |
| 21 | 2026-01-09 | 205,956,990 | 12,000 | 40.7419 | 505,517,000 | 2025-12-31 |
| 22 | 2026-01-08 | 205,944,990 | 25,000 | 40.7395 | 505,517,000 | 2025-12-31 |
| 23 | 2026-01-07 | 205,919,990 | 7,000 | 40.7345 | 505,517,000 | 2025-12-31 |
| 24 | 2026-01-06 | 205,912,990 | -12,000 | 40.7331 | 505,517,000 | 2025-12-31 |
| 25 | 2026-01-05 | 205,924,990 | 5,000 | 40.7355 | 505,517,000 | 2025-12-31 |
| 26 | 2026-01-02 | 205,919,990 | 3,000 | 40.7345 | 505,517,000 | 2025-12-31 |
| 27 | 2025-12-31 | 205,916,990 | 0 | 40.7339 | 505,517,000 | 2025-12-31 |
| 28 | 2025-12-30 | 205,916,990 | 5,000 | 40.7339 | 505,517,000 | 2025-11-30 |
| 29 | 2025-12-29 | 205,911,990 | -3,000 | 40.7330 | 505,517,000 | 2025-11-30 |
| 30 | 2025-12-24 | 205,914,990 | 0 | 40.7335 | 505,517,000 | 2025-11-30 |
| 31 | 2025-12-23 | 205,914,990 | 9,000 | 40.7335 | 505,517,000 | 2025-11-30 |
| 32 | 2025-12-22 | 205,905,990 | 7,000 | 40.7318 | 505,517,000 | 2025-11-30 |
| 33 | 2025-12-19 | 205,898,990 | 10,000 | 40.7304 | 505,517,000 | 2025-11-30 |
| 34 | 2025-12-18 | 205,888,990 | -30,000 | 40.7284 | 505,517,000 | 2025-11-30 |
| 35 | 2025-12-17 | 205,918,990 | 5,000 | 40.7343 | 505,517,000 | 2025-11-30 |
| 36 | 2025-12-16 | 205,913,990 | -28,000 | 40.7333 | 505,517,000 | 2025-11-30 |
| 37 | 2025-12-15 | 205,941,990 | -8,000 | 40.7389 | 505,517,000 | 2025-11-30 |
| 38 | 2025-12-12 | 205,949,990 | -7,000 | 40.7405 | 505,517,000 | 2025-11-30 |
| 39 | 2025-12-11 | 205,956,990 | 1,000 | 40.7419 | 505,517,000 | 2025-11-30 |
| 40 | 2025-12-10 | 205,955,990 | -7,000 | 40.7417 | 505,517,000 | 2025-11-30 |
| 41 | 2025-12-09 | 205,962,990 | 74,000 | 40.7430 | 505,517,000 | 2025-11-30 |
| 42 | 2025-12-08 | 205,888,990 | -65,000 | 40.7284 | 505,517,000 | 2025-11-30 |
| 43 | 2025-12-05 | 205,953,990 | -5,000 | 40.7413 | 505,517,000 | 2025-11-30 |
| 44 | 2025-12-04 | 205,958,990 | -13,000 | 40.7422 | 505,517,000 | 2025-11-30 |
| 45 | 2025-12-03 | 205,971,990 | -2,000 | 40.7448 | 505,517,000 | 2025-11-30 |
| 46 | 2025-12-02 | 205,973,990 | -6,000 | 40.7452 | 505,517,000 | 2025-11-30 |
| 47 | 2025-12-01 | 205,979,990 | 17,000 | 40.7464 | 505,517,000 | 2025-11-30 |
| 48 | 2025-11-28 | 205,962,990 | -6,000 | 40.7430 | 505,517,000 | 2025-10-31 |
| 49 | 2025-11-27 | 205,968,990 | 6,000 | 40.7442 | 505,517,000 | 2025-10-31 |
| 50 | 2025-11-26 | 205,962,990 | -25,000 | 40.7430 | 505,517,000 | 2025-10-31 |
| 51 | 2025-11-25 | 205,987,990 | 45,000 | 40.7480 | 505,517,000 | 2025-10-31 |
| 52 | 2025-11-24 | 205,942,990 | 14,000 | 40.7391 | 505,517,000 | 2025-10-31 |
| 53 | 2025-11-21 | 205,928,990 | 7,000 | 40.7363 | 505,517,000 | 2025-10-31 |
| 54 | 2025-11-20 | 205,921,990 | 22,000 | 40.7349 | 505,517,000 | 2025-10-31 |
| 55 | 2025-11-19 | 205,899,990 | 25,000 | 40.7306 | 505,517,000 | 2025-10-31 |
| 56 | 2025-11-18 | 205,874,990 | 8,000 | 40.7256 | 505,517,000 | 2025-10-31 |
| 57 | 2025-11-17 | 205,866,990 | 30,000 | 40.7240 | 505,517,000 | 2025-10-31 |
| 58 | 2025-11-14 | 205,836,990 | -33,000 | 40.7181 | 505,517,000 | 2025-10-31 |
| 59 | 2025-11-13 | 205,869,990 | 12,000 | 40.7246 | 505,517,000 | 2025-10-31 |
| 60 | 2025-11-12 | 205,857,990 | 5,000 | 40.7223 | 505,517,000 | 2025-10-31 |
| 61 | 2025-11-11 | 205,852,990 | 5,000 | 40.7213 | 505,517,000 | 2025-10-31 |
| 62 | 2025-11-10 | 205,847,990 | 20,000 | 40.7203 | 505,517,000 | 2025-10-31 |
| 63 | 2025-11-07 | 205,827,990 | 18,000 | 40.7163 | 505,517,000 | 2025-10-31 |
| 64 | 2025-11-06 | 205,809,990 | 23,000 | 40.7128 | 505,517,000 | 2025-10-31 |
| 65 | 2025-11-05 | 205,786,990 | 12,000 | 40.7082 | 505,517,000 | 2025-10-31 |
| 66 | 2025-11-04 | 205,774,990 | -14,000 | 40.7058 | 505,517,000 | 2025-10-31 |
| 67 | 2025-11-03 | 205,788,990 | -24,000 | 40.7086 | 505,517,000 | 2025-10-31 |
| 68 | 2025-10-31 | 205,812,990 | 4,000 | 40.7134 | 505,517,000 | 2025-10-31 |
| 69 | 2025-10-30 | 205,808,990 | -3,000 | 40.7126 | 505,517,000 | 2025-09-30 |
| 70 | 2025-10-28 | 205,811,990 | -12,000 | 40.7132 | 505,517,000 | 2025-09-30 |
| 71 | 2025-10-27 | 205,823,990 | 44,000 | 40.7155 | 505,517,000 | 2025-09-30 |
| 72 | 2025-10-24 | 205,779,990 | 22,000 | 40.7068 | 505,517,000 | 2025-09-30 |
| 73 | 2025-10-23 | 205,757,990 | -4,000 | 40.7025 | 505,517,000 | 2025-09-30 |
| 74 | 2025-10-22 | 205,761,990 | -59,000 | 40.7033 | 505,517,000 | 2025-09-30 |
| 75 | 2025-10-21 | 205,820,990 | 15,000 | 40.7149 | 505,517,000 | 2025-09-30 |
| 76 | 2025-10-20 | 205,805,990 | -3,000 | 40.7120 | 505,517,000 | 2025-09-30 |
| 77 | 2025-10-17 | 205,808,990 | -36,000 | 40.7126 | 505,517,000 | 2025-09-30 |
| 78 | 2025-10-16 | 205,844,990 | -8,000 | 40.7197 | 505,517,000 | 2025-09-30 |
| 79 | 2025-10-15 | 205,852,990 | 25,000 | 40.7213 | 505,517,000 | 2025-09-30 |
| 80 | 2025-10-14 | 205,827,990 | -55,000 | 40.7163 | 505,517,000 | 2025-09-30 |
| 81 | 2025-10-13 | 205,882,990 | -5,000 | 40.7272 | 505,517,000 | 2025-09-30 |
| 82 | 2025-10-10 | 205,887,990 | -37,000 | 40.7282 | 505,517,000 | 2025-09-30 |
| 83 | 2025-10-09 | 205,924,990 | -31,000 | 40.7355 | 505,517,000 | 2025-09-30 |
| 84 | 2025-10-08 | 205,955,990 | -22,000 | 40.7417 | 505,517,000 | 2025-09-30 |
| 85 | 2025-10-06 | 205,977,990 | -44,000 | 40.7460 | 505,517,000 | 2025-09-30 |
| 86 | 2025-10-03 | 206,021,990 | -2,000 | 40.7547 | 505,517,000 | 2025-09-30 |
| 87 | 2025-10-02 | 206,023,990 | -13,000 | 40.7551 | 505,517,000 | 2025-09-30 |
| 88 | 2025-09-30 | 206,036,990 | 30,000 | 40.7577 | 505,517,000 | 2025-09-30 |
| 89 | 2025-09-29 | 206,006,990 | -15,000 | 40.7517 | 505,517,000 | 2025-08-31 |
| 90 | 2025-09-26 | 206,021,990 | 3,000 | 40.7547 | 505,517,000 | 2025-08-31 |
| 91 | 2025-09-25 | 206,018,990 | -9,000 | 40.7541 | 505,517,000 | 2025-08-31 |
| 92 | 2025-09-24 | 206,027,990 | 80,000 | 40.7559 | 505,517,000 | 2025-08-31 |
| 93 | 2025-09-23 | 205,947,990 | 4,000 | 40.7401 | 505,517,000 | 2025-08-31 |
| 94 | 2025-09-22 | 205,943,990 | -18,000 | 40.7393 | 505,517,000 | 2025-08-31 |
| 95 | 2025-09-19 | 205,961,990 | -8,000 | 40.7428 | 505,517,000 | 2025-08-31 |
| 96 | 2025-09-18 | 205,969,990 | -13,000 | 40.7444 | 505,517,000 | 2025-08-31 |
| 97 | 2025-09-17 | 205,982,990 | 46,000 | 40.7470 | 505,517,000 | 2025-08-31 |
| 98 | 2025-09-16 | 205,936,990 | -30,000 | 40.7379 | 505,517,000 | 2025-08-31 |
| 99 | 2025-09-15 | 205,966,990 | 11,000 | 40.7438 | 505,517,000 | 2025-08-31 |
| 100 | 2025-09-12 | 205,955,990 | -6,000 | 40.7417 | 505,517,000 | 2025-08-31 |
| 101 | 2025-09-11 | 205,961,990 | 9,000 | 40.7428 | 505,517,000 | 2025-08-31 |
| 102 | 2025-09-10 | 205,952,990 | -1,000 | 40.7411 | 505,517,000 | 2025-08-31 |
| 103 | 2025-09-09 | 205,953,990 | 0 | 40.7413 | 505,517,000 | 2025-08-31 |
| 104 | 2025-09-08 | 205,953,990 | -3,000 | 40.7413 | 505,517,000 | 2025-08-31 |
| 105 | 2025-09-05 | 205,956,990 | 0 | 40.7419 | 505,517,000 | 2025-08-31 |
| 106 | 2025-09-04 | 205,956,990 | -5,000 | 40.7419 | 505,517,000 | 2025-08-31 |
| 107 | 2025-09-03 | 205,961,990 | -12,000 | 40.7428 | 505,517,000 | 2025-08-31 |
| 108 | 2025-09-02 | 205,973,990 | -20,000 | 40.7452 | 505,517,000 | 2025-08-31 |
| 109 | 2025-09-01 | 205,993,990 | -12,000 | 40.7492 | 505,517,000 | 2025-08-31 |
| 110 | 2025-08-29 | 206,005,990 | -12,000 | 40.7515 | 505,517,000 | 2025-07-31 |
| 111 | 2025-08-28 | 206,017,990 | 7,000 | 40.7539 | 505,517,000 | 2025-07-31 |
| 112 | 2025-08-27 | 206,010,990 | -26,000 | 40.7525 | 505,517,000 | 2025-07-31 |
| 113 | 2025-08-26 | 206,036,990 | 0 | 40.7577 | 505,517,000 | 2025-07-31 |
| 114 | 2025-08-25 | 206,036,990 | -1,000 | 40.7577 | 505,517,000 | 2025-07-31 |
| 115 | 2025-08-22 | 206,037,990 | 0 | 40.7579 | 505,517,000 | 2025-07-31 |
| 116 | 2025-08-21 | 206,037,990 | 1,000 | 40.7579 | 505,517,000 | 2025-07-31 |
| 117 | 2025-08-20 | 206,036,990 | 1,000 | 40.7577 | 505,517,000 | 2025-07-31 |
| 118 | 2025-08-19 | 206,035,990 | 0 | 40.7575 | 505,517,000 | 2025-07-31 |
| 119 | 2025-08-18 | 206,035,990 | -19,000 | 40.7575 | 505,517,000 | 2025-07-31 |
| 120 | 2025-08-15 | 206,054,990 | 0 | 40.7612 | 505,517,000 | 2025-07-31 |
| 121 | 2025-08-14 | 206,054,990 | 0 | 40.7612 | 505,517,000 | 2025-07-31 |
| 122 | 2025-08-13 | 206,054,990 | 0 | 40.7612 | 505,517,000 | 2025-07-31 |
| 123 | 2025-08-12 | 206,054,990 | -2,000 | 40.7612 | 505,517,000 | 2025-07-31 |
| 124 | 2025-08-11 | 206,056,990 | 0 | 40.7616 | 505,517,000 | 2025-07-31 |
| 125 | 2025-08-08 | 206,056,990 | -2,000 | 40.7616 | 505,517,000 | 2025-07-31 |
| 126 | 2025-08-07 | 206,058,990 | 3,000 | 40.7620 | 505,517,000 | 2025-07-31 |
| 127 | 2025-08-06 | 206,055,990 | 9,000 | 40.7614 | 505,517,000 | 2025-07-31 |
| 128 | 2025-08-05 | 206,046,990 | -5,000 | 40.7597 | 505,517,000 | 2025-07-31 |
| 129 | 2025-08-04 | 206,051,990 | 19,000 | 40.7606 | 505,517,000 | 2025-07-31 |
| 130 | 2025-08-01 | 206,032,990 | 2,000 | 40.7569 | 505,517,000 | 2025-07-31 |
| 131 | 2025-07-31 | 206,030,990 | 0 | 40.7565 | 505,517,000 | 2025-07-31 |
| 132 | 2025-07-30 | 206,030,990 | 23,000 | 40.7565 | 505,517,000 | 2025-06-30 |
| 133 | 2025-07-29 | 206,007,990 | 0 | 40.7519 | 505,517,000 | 2025-06-30 |
| 134 | 2025-07-28 | 206,007,990 | 0 | 40.7519 | 505,517,000 | 2025-06-30 |
| 135 | 2025-07-25 | 206,007,990 | 0 | 40.7519 | 505,517,000 | 2025-06-30 |
| 136 | 2025-07-24 | 206,007,990 | 0 | 40.7519 | 505,517,000 | 2025-06-30 |
| 137 | 2025-07-23 | 206,007,990 | 0 | 40.7519 | 505,517,000 | 2025-06-30 |
| 138 | 2025-07-22 | 206,007,990 | 1,000 | 40.7519 | 505,517,000 | 2025-06-30 |
| 139 | 2025-07-21 | 206,006,990 | 0 | 40.7517 | 505,517,000 | 2025-06-30 |
| 140 | 2025-07-18 | 206,006,990 | 0 | 40.7517 | 505,517,000 | 2025-06-30 |
| 141 | 2025-07-17 | 206,006,990 | -1,285,000 | 40.7517 | 505,517,000 | 2025-06-30 |
| 142 | 2025-07-16 | 207,291,990 | 0 | 41.0059 | 505,517,000 | 2025-06-30 |
| 143 | 2025-07-15 | 207,291,990 | -2,000 | 41.0059 | 505,517,000 | 2025-06-30 |
| 144 | 2025-07-14 | 207,293,990 | 1,000 | 41.0063 | 505,517,000 | 2025-06-30 |
| 145 | 2025-07-11 | 207,292,990 | 0 | 41.0061 | 505,517,000 | 2025-06-30 |
| 146 | 2025-07-10 | 207,292,990 | 0 | 41.0061 | 505,517,000 | 2025-06-30 |
| 147 | 2025-07-09 | 207,292,990 | 2,000 | 41.0061 | 505,517,000 | 2025-06-30 |
| 148 | 2025-07-08 | 207,290,990 | 0 | 41.0057 | 505,517,000 | 2025-06-30 |
| 149 | 2025-07-07 | 207,290,990 | 0 | 41.0057 | 505,517,000 | 2025-06-30 |
| 150 | 2025-07-04 | 207,290,990 | 0 | 41.0057 | 505,517,000 | 2025-06-30 |
| 151 | 2025-07-03 | 207,290,990 | 6,000 | 41.0057 | 505,517,000 | 2025-06-30 |
| 152 | 2025-07-02 | 207,284,990 | -4,000 | 41.0046 | 505,517,000 | 2025-06-30 |
| 153 | 2025-06-30 | 207,288,990 | 2,000 | 41.0053 | 505,517,000 | 2025-06-30 |
| 154 | 2025-06-27 | 207,286,990 | 3,000 | 41.0049 | 505,517,000 | 2025-05-31 |
| 155 | 2025-06-26 | 207,283,990 | -6,000 | 41.0044 | 505,517,000 | 2025-05-31 |
| 156 | 2025-06-25 | 207,289,990 | 0 | 41.0055 | 505,517,000 | 2025-05-31 |
| 157 | 2025-06-24 | 207,289,990 | 0 | 41.0055 | 505,517,000 | 2025-05-31 |
| 158 | 2025-06-23 | 207,289,990 | 0 | 41.0055 | 505,517,000 | 2025-05-31 |
| 159 | 2025-06-20 | 207,289,990 | 0 | 41.0055 | 505,517,000 | 2025-05-31 |
| 160 | 2025-06-19 | 207,289,990 | -36,000 | 41.0055 | 505,517,000 | 2025-05-31 |
| 161 | 2025-06-18 | 207,325,990 | 2,000 | 41.0127 | 505,517,000 | 2025-05-31 |
| 162 | 2025-06-17 | 207,323,990 | 0 | 41.0123 | 505,517,000 | 2025-05-31 |
| 163 | 2025-06-16 | 207,323,990 | 1,000 | 41.0123 | 505,517,000 | 2025-05-31 |
| 164 | 2025-06-13 | 207,322,990 | 11,000 | 41.0121 | 505,517,000 | 2025-05-31 |
| 165 | 2025-06-12 | 207,311,990 | 2,000 | 41.0099 | 505,517,000 | 2025-05-31 |
| 166 | 2025-06-11 | 207,309,990 | -2,000 | 41.0095 | 505,517,000 | 2025-05-31 |
| 167 | 2025-06-10 | 207,311,990 | -4,000 | 41.0099 | 505,517,000 | 2025-05-31 |
| 168 | 2025-06-09 | 207,315,990 | 0 | 41.0107 | 505,517,000 | 2025-05-31 |
| 169 | 2025-06-06 | 207,315,990 | 1,000 | 41.0107 | 505,517,000 | 2025-05-31 |
| 170 | 2025-06-05 | 207,314,990 | 1,000 | 41.0105 | 505,517,000 | 2025-05-31 |
| 171 | 2025-06-04 | 207,313,990 | 0 | 41.0103 | 505,517,000 | 2025-05-31 |
| 172 | 2025-06-03 | 207,313,990 | -8,000 | 41.0103 | 505,517,000 | 2025-05-31 |
| 173 | 2025-06-02 | 207,321,990 | 0 | 41.0119 | 505,517,000 | 2025-05-31 |
| 174 | 2025-05-30 | 207,321,990 | 19,000 | 41.0119 | 505,517,000 | 2025-04-30 |
| 175 | 2025-05-29 | 207,302,990 | 13,000 | 41.0081 | 505,517,000 | 2025-04-30 |
| 176 | 2025-05-28 | 207,289,990 | 0 | 41.0055 | 505,517,000 | 2025-04-30 |
| 177 | 2025-05-27 | 207,289,990 | 31,000 | 41.0055 | 505,517,000 | 2025-04-30 |
| 178 | 2025-05-26 | 207,258,990 | 0 | 40.9994 | 505,517,000 | 2025-04-30 |
| 179 | 2025-05-23 | 207,258,990 | 1,000 | 40.9994 | 505,517,000 | 2025-04-30 |
| 180 | 2025-05-22 | 207,257,990 | 5,000 | 40.9992 | 505,517,000 | 2025-04-30 |
| 181 | 2025-05-21 | 207,252,990 | 1,000 | 40.9982 | 505,517,000 | 2025-04-30 |
| 182 | 2025-05-20 | 207,251,990 | 0 | 40.9980 | 505,517,000 | 2025-04-30 |
| 183 | 2025-05-19 | 207,251,990 | 2,000 | 40.9980 | 505,517,000 | 2025-04-30 |
| 184 | 2025-05-16 | 207,249,990 | 1,000 | 40.9976 | 505,517,000 | 2025-04-30 |
| 185 | 2025-05-15 | 207,248,990 | 7,000 | 40.9974 | 505,517,000 | 2025-04-30 |
| 186 | 2025-05-14 | 207,241,990 | -23,000 | 40.9960 | 505,517,000 | 2025-04-30 |
| 187 | 2025-05-13 | 207,264,990 | -2,605,000 | 41.0006 | 505,517,000 | 2025-04-30 |
| 188 | 2025-05-12 | 209,869,990 | 1,000 | 41.5159 | 505,517,000 | 2025-04-30 |
| 189 | 2025-05-09 | 209,868,990 | 21,000 | 41.5157 | 505,517,000 | 2025-04-30 |
| 190 | 2025-05-08 | 209,847,990 | 1,000 | 41.5116 | 505,517,000 | 2025-04-30 |
| 191 | 2025-05-07 | 209,846,990 | 0 | 41.5114 | 505,517,000 | 2025-04-30 |
| 192 | 2025-05-06 | 209,846,990 | -6,000 | 41.5114 | 505,517,000 | 2025-04-30 |
| 193 | 2025-05-02 | 209,852,990 | -5,000 | 41.5125 | 505,517,000 | 2025-04-30 |
| 194 | 2025-04-30 | 209,857,990 | 0 | 41.5135 | 505,517,000 | 2025-04-30 |
| 195 | 2025-04-29 | 209,857,990 | -32,000 | 41.5135 | 505,517,000 | 2025-03-31 |
| 196 | 2025-04-28 | 209,889,990 | 0 | 41.5199 | 505,517,000 | 2025-03-31 |
| 197 | 2025-04-25 | 209,889,990 | 5,000 | 41.5199 | 505,517,000 | 2025-03-31 |
| 198 | 2025-04-24 | 209,884,990 | 0 | 41.5189 | 505,517,000 | 2025-03-31 |
| 199 | 2025-04-23 | 209,884,990 | 0 | 41.5189 | 505,517,000 | 2025-03-31 |
| 200 | 2025-04-22 | 209,884,990 | -1,000 | 41.5189 | 505,517,000 | 2025-03-31 |
| 201 | 2025-04-17 | 209,885,990 | 0 | 41.5191 | 505,517,000 | 2025-03-31 |
| 202 | 2025-04-16 | 209,885,990 | -6,000 | 41.5191 | 505,517,000 | 2025-03-31 |
| 203 | 2025-04-15 | 209,891,990 | 0 | 41.5203 | 505,517,000 | 2025-03-31 |
| 204 | 2025-04-14 | 209,891,990 | 5,000 | 41.5203 | 505,517,000 | 2025-03-31 |
| 205 | 2025-04-11 | 209,886,990 | -5,000 | 41.5193 | 505,517,000 | 2025-03-31 |
| 206 | 2025-04-10 | 209,891,990 | -30,000 | 41.5203 | 505,517,000 | 2025-03-31 |
| 207 | 2025-04-09 | 209,921,990 | 2,000 | 41.5262 | 505,517,000 | 2025-03-31 |
| 208 | 2025-04-08 | 209,919,990 | -21,000 | 41.5258 | 505,517,000 | 2025-03-31 |
| 209 | 2025-04-07 | 209,940,990 | -31,000 | 41.5300 | 505,517,000 | 2025-03-31 |
| 210 | 2025-04-03 | 209,971,990 | -14,000 | 41.5361 | 505,517,000 | 2025-03-31 |
| 211 | 2025-04-02 | 209,985,990 | 85,000 | 41.5389 | 505,517,000 | 2025-03-31 |
| 212 | 2025-04-01 | 209,900,990 | 40,000 | 41.5220 | 505,517,000 | 2025-03-31 |
| 213 | 2025-03-31 | 209,860,990 | 2,000 | 41.5141 | 505,517,000 | 2025-03-31 |
| 214 | 2025-03-28 | 209,858,990 | 9,000 | 41.5137 | 505,517,000 | 2025-02-28 |
| 215 | 2025-03-27 | 209,849,990 | 20,000 | 41.5120 | 505,517,000 | 2025-02-28 |
| 216 | 2025-03-26 | 209,829,990 | 22,000 | 41.5080 | 505,517,000 | 2025-02-28 |
| 217 | 2025-03-25 | 209,807,990 | 4,000 | 41.5036 | 505,517,000 | 2025-02-28 |
| 218 | 2025-03-24 | 209,803,990 | 1,000 | 41.5029 | 505,517,000 | 2025-02-28 |
| 219 | 2025-03-21 | 209,802,990 | -7,000 | 41.5027 | 505,517,000 | 2025-02-28 |
| 220 | 2025-03-20 | 209,809,990 | -6,762,000 | 41.5040 | 505,517,000 | 2025-02-28 |
| 221 | 2025-03-19 | 216,571,990 | -4,000 | 42.8417 | 505,517,000 | 2025-02-28 |
| 222 | 2025-03-18 | 216,575,990 | 1,000 | 42.8425 | 505,517,000 | 2025-02-28 |
| 223 | 2025-03-17 | 216,574,990 | 0 | 42.8423 | 505,517,000 | 2025-02-28 |
| 224 | 2025-03-14 | 216,574,990 | 5,000 | 42.8423 | 505,517,000 | 2025-02-28 |
| 225 | 2025-03-13 | 216,569,990 | 2,000 | 42.8413 | 505,517,000 | 2025-02-28 |
| 226 | 2025-03-12 | 216,567,990 | 2,000 | 42.8409 | 505,517,000 | 2025-02-28 |
| 227 | 2025-03-11 | 216,565,990 | -2,000 | 42.8405 | 505,517,000 | 2025-02-28 |
| 228 | 2025-03-10 | 216,567,990 | -2,000 | 42.8409 | 505,517,000 | 2025-02-28 |
| 229 | 2025-03-07 | 216,569,990 | -2,000 | 42.8413 | 505,517,000 | 2025-02-28 |
| 230 | 2025-03-06 | 216,571,990 | 62,000 | 42.8417 | 505,517,000 | 2025-02-28 |
| 231 | 2025-03-05 | 216,509,990 | 3,000 | 42.8294 | 505,517,000 | 2025-02-28 |
| 232 | 2025-03-04 | 216,506,990 | 12,000 | 42.8288 | 505,517,000 | 2025-02-28 |
| 233 | 2025-03-03 | 216,494,990 | 25,000 | 42.8265 | 505,517,000 | 2025-02-28 |
| 234 | 2025-02-28 | 216,469,990 | 5,000 | 42.8215 | 505,517,000 | 2025-02-28 |
| 235 | 2025-02-27 | 216,464,990 | 0 | 42.8205 | 505,517,000 | 2025-01-31 |
| 236 | 2025-02-26 | 216,464,990 | -6,000 | 42.8205 | 505,517,000 | 2025-01-31 |
| 237 | 2025-02-25 | 216,470,990 | -1,000 | 42.8217 | 505,517,000 | 2025-01-31 |
| 238 | 2025-02-24 | 216,471,990 | -22,000 | 42.8219 | 505,517,000 | 2025-01-31 |
| 239 | 2025-02-21 | 216,493,990 | 17,000 | 42.8263 | 505,517,000 | 2025-01-31 |
| 240 | 2025-02-20 | 216,476,990 | 10,000 | 42.8229 | 505,517,000 | 2025-01-31 |
| 241 | 2025-02-19 | 216,466,990 | 1,000 | 42.8209 | 505,517,000 | 2025-01-31 |
| 242 | 2025-02-18 | 216,465,990 | 13,000 | 42.8207 | 505,517,000 | 2025-01-31 |
| 243 | 2025-02-17 | 216,452,990 | 7,000 | 42.8181 | 505,517,000 | 2025-01-31 |
| 244 | 2025-02-14 | 216,445,990 | 1,000 | 42.8168 | 505,517,000 | 2025-01-31 |
| 245 | 2025-02-13 | 216,444,990 | -2,000 | 42.8166 | 505,517,000 | 2025-01-31 |
| 246 | 2025-02-12 | 216,446,990 | -3,000 | 42.8170 | 505,517,000 | 2025-01-31 |
| 247 | 2025-02-11 | 216,449,990 | -11,000 | 42.8175 | 505,517,000 | 2025-01-31 |
| 248 | 2025-02-10 | 216,460,990 | -1,000 | 42.8197 | 505,517,000 | 2025-01-31 |
| 249 | 2025-02-07 | 216,461,990 | 0 | 42.8199 | 505,517,000 | 2025-01-31 |
| 250 | 2025-02-06 | 216,461,990 | -3,000 | 42.8199 | 505,517,000 | 2025-01-31 |
| 251 | 2025-02-05 | 216,464,990 | -6,000 | 42.8205 | 505,517,000 | 2025-01-31 |
| 252 | 2025-02-04 | 216,470,990 | -1,280,000 | 42.8217 | 505,517,000 | 2025-01-31 |
| 253 | 2025-02-03 | 217,750,990 | 74,000 | 43.0749 | 505,517,000 | 2025-01-31 |
| 254 | 2025-01-28 | 217,676,990 | 0 | 43.0603 | 505,517,000 | 2024-12-31 |
| 255 | 2025-01-27 | 217,676,990 | 5,000 | 43.0603 | 505,517,000 | 2024-12-31 |
| 256 | 2025-01-24 | 217,671,990 | -1,000 | 43.0593 | 505,517,000 | 2024-12-31 |
| 257 | 2025-01-23 | 217,672,990 | 1,000 | 43.0595 | 505,517,000 | 2024-12-31 |
| 258 | 2025-01-22 | 217,671,990 | 1,000 | 43.0593 | 505,517,000 | 2024-12-31 |
| 259 | 2025-01-21 | 217,670,990 | 1,000 | 43.0591 | 505,517,000 | 2024-12-31 |
| 260 | 2025-01-20 | 217,669,990 | 1,000 | 43.0589 | 505,517,000 | 2024-12-31 |
| 261 | 2025-01-17 | 217,668,990 | 2,000 | 43.0587 | 505,517,000 | 2024-12-31 |
| 262 | 2025-01-16 | 217,666,990 | 1,000 | 43.0583 | 505,517,000 | 2024-12-31 |
| 263 | 2025-01-15 | 217,665,990 | -19,000 | 43.0581 | 505,517,000 | 2024-12-31 |
| 264 | 2025-01-14 | 217,684,990 | 0 | 43.0619 | 505,517,000 | 2024-12-31 |
| 265 | 2025-01-13 | 217,684,990 | -16,195,000 | 43.0619 | 505,517,000 | 2024-12-31 |
| 266 | 2025-01-10 | 233,879,990 | -3,000 | 46.2655 | 505,517,000 | 2024-12-31 |
| 267 | 2025-01-09 | 233,882,990 | 29,000 | 46.2661 | 505,517,000 | 2024-12-31 |
| 268 | 2025-01-08 | 233,853,990 | 1,000 | 46.2604 | 505,517,000 | 2024-12-31 |
| 269 | 2025-01-07 | 233,852,990 | 5,000 | 46.2602 | 505,517,000 | 2024-12-31 |
| 270 | 2025-01-06 | 233,847,990 | 27,000 | 46.2592 | 505,517,000 | 2024-12-31 |
| 271 | 2025-01-03 | 233,820,990 | -1,000 | 46.2538 | 505,517,000 | 2024-12-31 |
| 272 | 2025-01-02 | 233,821,990 | -24,000 | 46.2540 | 505,517,000 | 2024-12-31 |
| 273 | 2024-12-31 | 233,845,990 | 0 | 46.2588 | 505,517,000 | 2024-12-31 |
| 274 | 2024-12-30 | 233,845,990 | -63,000 | 46.2588 | 505,517,000 | 2024-11-30 |
| 275 | 2024-12-27 | 233,908,990 | 0 | 46.2712 | 505,517,000 | 2024-11-30 |
| 276 | 2024-12-24 | 233,908,990 | 0 | 46.2712 | 505,517,000 | 2024-11-30 |
| 277 | 2024-12-23 | 233,908,990 | 1,000 | 46.2712 | 505,517,000 | 2024-11-30 |
| 278 | 2024-12-20 | 233,907,990 | -17,000 | 46.2710 | 505,517,000 | 2024-11-30 |
| 279 | 2024-12-19 | 233,924,990 | 3,000 | 46.2744 | 505,517,000 | 2024-11-30 |
| 280 | 2024-12-18 | 233,921,990 | 6,000 | 46.2738 | 505,517,000 | 2024-11-30 |
| 281 | 2024-12-17 | 233,915,990 | 14,000 | 46.2726 | 505,517,000 | 2024-11-30 |
| 282 | 2024-12-16 | 233,901,990 | 0 | 46.2699 | 505,517,000 | 2024-11-30 |
| 283 | 2024-12-13 | 233,901,990 | 0 | 46.2699 | 505,517,000 | 2024-11-30 |
| 284 | 2024-12-12 | 233,901,990 | 0 | 46.2699 | 505,517,000 | 2024-11-30 |
| 285 | 2024-12-11 | 233,901,990 | 30,000 | 46.2699 | 505,517,000 | 2024-11-30 |
| 286 | 2024-12-10 | 233,871,990 | -7,000 | 46.2639 | 505,517,000 | 2024-11-30 |
| 287 | 2024-12-09 | 233,878,990 | 64,000 | 46.2653 | 505,517,000 | 2024-11-30 |
| 288 | 2024-12-06 | 233,814,990 | 24,000 | 46.2526 | 505,517,000 | 2024-11-30 |
| 289 | 2024-12-05 | 233,790,990 | 27,000 | 46.2479 | 505,517,000 | 2024-11-30 |
| 290 | 2024-12-04 | 233,763,990 | 28,000 | 46.2426 | 505,517,000 | 2024-11-30 |
| 291 | 2024-12-03 | 233,735,990 | -59,000 | 46.2370 | 505,517,000 | 2024-11-30 |
| 292 | 2024-12-02 | 233,794,990 | 50,000 | 46.2487 | 505,517,000 | 2024-11-30 |
| 293 | 2024-11-29 | 233,744,990 | -24,000 | 46.2388 | 505,517,000 | 2024-10-31 |
| 294 | 2024-11-28 | 233,768,990 | -75,000 | 46.2435 | 505,517,000 | 2024-10-31 |
| 295 | 2024-11-27 | 233,843,990 | 143,000 | 46.2584 | 505,517,000 | 2024-10-31 |
| 296 | 2024-11-26 | 233,700,990 | 2,199,000 | 46.2301 | 505,517,000 | 2024-10-31 |
| 297 | 2024-11-25 | 231,501,990 | -6,000 | 45.7951 | 505,517,000 | 2024-10-31 |
| 298 | 2024-11-22 | 231,507,990 | -148,000 | 45.7963 | 505,517,000 | 2024-10-31 |
| 299 | 2024-11-21 | 231,655,990 | 2,000 | 45.8256 | 505,517,000 | 2024-10-31 |
| 300 | 2024-11-20 | 231,653,990 | -8,000 | 45.8252 | 505,517,000 | 2024-10-31 |
| 301 | 2024-11-19 | 231,661,990 | -99,000 | 45.8267 | 505,517,000 | 2024-10-31 |
| 302 | 2024-11-18 | 231,760,990 | -21,000 | 45.8463 | 505,517,000 | 2024-10-31 |
| 303 | 2024-11-15 | 231,781,990 | 12,000 | 45.8505 | 505,517,000 | 2024-10-31 |
| 304 | 2024-11-14 | 231,769,990 | -204,000 | 45.8481 | 505,517,000 | 2024-10-31 |
| 305 | 2024-11-13 | 231,973,990 | -24,000 | 45.8885 | 505,517,000 | 2024-10-31 |
| 306 | 2024-11-12 | 231,997,990 | -27,000 | 45.8932 | 505,517,000 | 2024-10-31 |
| 307 | 2024-11-11 | 232,024,990 | -117,000 | 45.8986 | 505,517,000 | 2024-10-31 |
| 308 | 2024-11-08 | 232,141,990 | 1,000 | 45.9217 | 505,517,000 | 2024-10-31 |
| 309 | 2024-11-07 | 232,140,990 | 389,000 | 45.9215 | 505,517,000 | 2024-10-31 |
| 310 | 2024-11-06 | 231,751,990 | -37,000 | 45.8445 | 505,517,000 | 2024-10-31 |
| 311 | 2024-11-05 | 231,788,990 | -156,000 | 45.8519 | 505,517,000 | 2024-10-31 |
| 312 | 2024-11-04 | 231,944,990 | -33,000 | 45.8827 | 505,517,000 | 2024-10-31 |
| 313 | 2024-11-01 | 231,977,990 | 29,000 | 45.8893 | 505,517,000 | 2024-10-31 |
| 314 | 2024-10-31 | 231,948,990 | 17,000 | 45.8835 | 505,517,000 | 2024-10-31 |
| 315 | 2024-10-30 | 231,931,990 | -25,000 | 45.8802 | 505,517,000 | 2024-09-30 |
| 316 | 2024-10-29 | 231,956,990 | 61,000 | 45.8851 | 505,517,000 | 2024-09-30 |
| 317 | 2024-10-28 | 231,895,990 | -134,000 | 45.8730 | 505,517,000 | 2024-09-30 |
| 318 | 2024-10-25 | 232,029,990 | 1,051,000 | 45.8995 | 505,517,000 | 2024-09-30 |
| 319 | 2024-10-24 | 230,978,990 | -109,000 | 45.6916 | 505,517,000 | 2024-09-30 |
| 320 | 2024-10-23 | 231,087,990 | 10,000 | 45.7132 | 505,517,000 | 2024-09-30 |
| 321 | 2024-10-22 | 231,077,990 | -63,000 | 45.7112 | 505,517,000 | 2024-09-30 |
| 322 | 2024-10-21 | 231,140,990 | 89,000 | 45.7237 | 505,517,000 | 2024-09-30 |
| 323 | 2024-10-18 | 231,051,990 | 390,000 | 45.7061 | 505,517,000 | 2024-09-30 |
| 324 | 2024-10-17 | 230,661,990 | -1,520,000 | 45.6289 | 505,517,000 | 2024-09-30 |
| 325 | 2024-10-16 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 326 | 2024-10-15 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 327 | 2024-10-14 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 328 | 2024-10-10 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 329 | 2024-10-09 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 330 | 2024-10-08 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 331 | 2024-10-07 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 332 | 2024-10-04 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 333 | 2024-10-03 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 334 | 2024-10-02 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 335 | 2024-09-30 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-09-30 |
| 336 | 2024-09-27 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 337 | 2024-09-26 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 338 | 2024-09-25 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 339 | 2024-09-24 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 340 | 2024-09-23 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 341 | 2024-09-20 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 342 | 2024-09-19 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 343 | 2024-09-17 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 344 | 2024-09-16 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 345 | 2024-09-13 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 346 | 2024-09-12 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 347 | 2024-09-11 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 348 | 2024-09-10 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 349 | 2024-09-09 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 350 | 2024-09-05 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 351 | 2024-09-04 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 352 | 2024-09-03 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 353 | 2024-09-02 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-08-31 |
| 354 | 2024-08-30 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 355 | 2024-08-29 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 356 | 2024-08-28 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 357 | 2024-08-27 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 358 | 2024-08-26 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 359 | 2024-08-23 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 360 | 2024-08-22 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 361 | 2024-08-21 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 362 | 2024-08-20 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 363 | 2024-08-19 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 364 | 2024-08-16 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 365 | 2024-08-15 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 366 | 2024-08-14 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 367 | 2024-08-13 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 368 | 2024-08-12 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 369 | 2024-08-09 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 370 | 2024-08-08 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 371 | 2024-08-07 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 372 | 2024-08-06 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 373 | 2024-08-05 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 374 | 2024-08-02 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 375 | 2024-08-01 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 376 | 2024-07-31 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-07-31 |
| 377 | 2024-07-30 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 378 | 2024-07-29 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 379 | 2024-07-26 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 380 | 2024-07-25 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 381 | 2024-07-24 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 382 | 2024-07-23 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 383 | 2024-07-22 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 384 | 2024-07-19 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 385 | 2024-07-18 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 386 | 2024-07-17 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 387 | 2024-07-16 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 388 | 2024-07-15 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 389 | 2024-07-12 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 390 | 2024-07-11 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 391 | 2024-07-10 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 392 | 2024-07-09 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 393 | 2024-07-08 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 394 | 2024-07-05 | 232,181,990 | 0 | 45.9296 | 505,517,000 | 2024-06-30 |
| 395 | 2024-07-04 | 232,181,990 | 17,570,000 | 45.9296 | 505,517,000 | 2024-06-30 |
| 396 | 2024-07-03 | 214,611,990 | 0 | 42.4540 | 505,517,000 | 2024-06-30 |
| 397 | 2024-07-02 | 214,611,990 | 0 | 42.4540 | 505,517,000 | 2024-06-30 |
| 398 | 2024-06-28 | 214,611,990 | 0 | 42.4540 | 505,517,000 | 2024-05-31 |
| 399 | 2024-06-27 | 214,611,990 | 0 | 42.4540 | 505,517,000 | 2024-05-31 |
| 400 | 2024-06-26 | 214,611,990 | 0 | 42.4540 | 505,517,000 | 2024-05-31 |
| 401 | 2024-06-25 | 214,611,990 | -350,000 | 42.4540 | 505,517,000 | 2024-05-31 |
| 402 | 2024-06-24 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 403 | 2024-06-21 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 404 | 2024-06-20 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 405 | 2024-06-19 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 406 | 2024-06-18 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 407 | 2024-06-17 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 408 | 2024-06-14 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 409 | 2024-06-13 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 410 | 2024-06-12 | 214,961,990 | 0 | 42.5232 | 505,517,000 | 2024-05-31 |
| 411 | 2024-06-11 | 214,961,990 | -4,000 | 42.5232 | 505,517,000 | 2024-05-31 |
| 412 | 2024-06-07 | 214,965,990 | -5,000 | 42.5240 | 505,517,000 | 2024-05-31 |
| 413 | 2024-06-06 | 214,970,990 | 0 | 42.5250 | 505,517,000 | 2024-05-31 |
| 414 | 2024-06-05 | 214,970,990 | 0 | 42.5250 | 505,517,000 | 2024-05-31 |
| 415 | 2024-06-04 | 214,970,990 | 0 | 42.5250 | 505,517,000 | 2024-05-31 |
| 416 | 2024-06-03 | 214,970,990 | 0 | 42.5250 | 505,517,000 | 2024-05-31 |
| 417 | 2024-05-31 | 214,970,990 | -3,000,000 | 42.5250 | 505,517,000 | 2024-05-31 |
| 418 | 2024-05-30 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 419 | 2024-05-29 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 420 | 2024-05-28 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 421 | 2024-05-27 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 422 | 2024-05-24 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 423 | 2024-05-23 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 424 | 2024-05-22 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 425 | 2024-05-21 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 426 | 2024-05-20 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 427 | 2024-05-17 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 428 | 2024-05-16 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 429 | 2024-05-14 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 430 | 2024-05-13 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 431 | 2024-05-10 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 432 | 2024-05-09 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 433 | 2024-05-08 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 434 | 2024-05-07 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 435 | 2024-05-06 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 436 | 2024-05-03 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 437 | 2024-05-02 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 438 | 2024-04-30 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-04-30 |
| 439 | 2024-04-29 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 440 | 2024-04-26 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 441 | 2024-04-25 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 442 | 2024-04-24 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 443 | 2024-04-23 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 444 | 2024-04-22 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 445 | 2024-04-19 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 446 | 2024-04-18 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 447 | 2024-04-17 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 448 | 2024-04-16 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 449 | 2024-04-15 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 450 | 2024-04-12 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 451 | 2024-04-11 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 452 | 2024-04-10 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 453 | 2024-04-09 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 454 | 2024-04-08 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 455 | 2024-04-05 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 456 | 2024-04-03 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 457 | 2024-04-02 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-03-31 |
| 458 | 2024-03-28 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 459 | 2024-03-27 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 460 | 2024-03-26 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 461 | 2024-03-25 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 462 | 2024-03-22 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 463 | 2024-03-21 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 464 | 2024-03-20 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 465 | 2024-03-19 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 466 | 2024-03-18 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 467 | 2024-03-15 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 468 | 2024-03-14 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 469 | 2024-03-13 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 470 | 2024-03-12 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 471 | 2024-03-11 | 217,970,990 | 0 | 43.1184 | 505,517,000 | 2024-02-29 |
| 472 | 2024-03-08 | 217,970,990 | -14,000 | 43.1184 | 505,517,000 | 2024-02-29 |
| 473 | 2024-03-07 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 474 | 2024-03-06 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 475 | 2024-03-05 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 476 | 2024-03-04 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 477 | 2024-03-01 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 478 | 2024-02-29 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-02-29 |
| 479 | 2024-02-28 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 480 | 2024-02-27 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 481 | 2024-02-26 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 482 | 2024-02-23 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 483 | 2024-02-22 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 484 | 2024-02-21 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 485 | 2024-02-20 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 486 | 2024-02-19 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 487 | 2024-02-16 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 488 | 2024-02-15 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 489 | 2024-02-14 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 490 | 2024-02-09 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 491 | 2024-02-08 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 492 | 2024-02-07 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 493 | 2024-02-06 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 494 | 2024-02-05 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 495 | 2024-02-02 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 496 | 2024-02-01 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 497 | 2024-01-31 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2024-01-31 |
| 498 | 2024-01-30 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 499 | 2024-01-29 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 500 | 2024-01-26 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 501 | 2024-01-25 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 502 | 2024-01-24 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 503 | 2024-01-23 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 504 | 2024-01-22 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 505 | 2024-01-19 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 506 | 2024-01-18 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 507 | 2024-01-17 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 508 | 2024-01-16 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 509 | 2024-01-15 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 510 | 2024-01-12 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 511 | 2024-01-11 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 512 | 2024-01-10 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 513 | 2024-01-09 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 514 | 2024-01-08 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 515 | 2024-01-05 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 516 | 2024-01-04 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 517 | 2024-01-03 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 518 | 2024-01-02 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-12-31 |
| 519 | 2023-12-29 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 520 | 2023-12-28 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 521 | 2023-12-27 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 522 | 2023-12-22 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 523 | 2023-12-21 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 524 | 2023-12-20 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 525 | 2023-12-19 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 526 | 2023-12-18 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 527 | 2023-12-15 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 528 | 2023-12-14 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 529 | 2023-12-13 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 530 | 2023-12-12 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 531 | 2023-12-11 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 532 | 2023-12-08 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 533 | 2023-12-07 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 534 | 2023-12-06 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 535 | 2023-12-05 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 536 | 2023-12-04 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 537 | 2023-12-01 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 538 | 2023-11-30 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-11-30 |
| 539 | 2023-11-29 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 540 | 2023-11-28 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 541 | 2023-11-27 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 542 | 2023-11-24 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 543 | 2023-11-23 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 544 | 2023-11-22 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 545 | 2023-11-21 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 546 | 2023-11-20 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 547 | 2023-11-17 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 548 | 2023-11-16 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 549 | 2023-11-15 | 217,984,990 | 0 | 43.1212 | 505,517,000 | 2023-10-31 |
| 550 | 2023-11-14 | 217,984,990 | 1,851,640 | 43.1212 | 505,517,000 | 2023-10-31 |
| 551 | 2023-11-13 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 552 | 2023-11-10 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 553 | 2023-11-09 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 554 | 2023-11-08 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 555 | 2023-11-07 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 556 | 2023-11-06 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 557 | 2023-11-03 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 558 | 2023-11-02 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 559 | 2023-11-01 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 560 | 2023-10-31 | 216,133,350 | 0 | 42.7549 | 505,517,000 | 2023-10-31 |
| 561 | 2023-10-30 | 216,133,350 | -1,000 | 42.7549 | 505,517,000 | 2023-09-30 |
| 562 | 2023-10-27 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 563 | 2023-10-26 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 564 | 2023-10-25 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 565 | 2023-10-24 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 566 | 2023-10-20 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 567 | 2023-10-19 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 568 | 2023-10-18 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 569 | 2023-10-17 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 570 | 2023-10-16 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 571 | 2023-10-13 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 572 | 2023-10-12 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 573 | 2023-10-11 | 216,134,350 | 0 | 42.7551 | 505,517,000 | 2023-09-30 |
| 574 | 2023-10-10 | 216,134,350 | -981,640 | 42.7551 | 505,517,000 | 2023-09-30 |
| 575 | 2023-10-09 | 217,115,990 | 994,900 | 42.9493 | 505,517,000 | 2023-09-30 |
| 576 | 2023-10-06 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-09-30 |
| 577 | 2023-10-05 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-09-30 |
| 578 | 2023-10-04 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-09-30 |
| 579 | 2023-10-03 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-09-30 |
| 580 | 2023-09-29 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 581 | 2023-09-28 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 582 | 2023-09-27 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 583 | 2023-09-26 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 584 | 2023-09-25 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 585 | 2023-09-22 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 586 | 2023-09-21 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 587 | 2023-09-20 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 588 | 2023-09-19 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 589 | 2023-09-18 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 590 | 2023-09-15 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 591 | 2023-09-14 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 592 | 2023-09-13 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 593 | 2023-09-12 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 594 | 2023-09-11 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 595 | 2023-09-07 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 596 | 2023-09-06 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 597 | 2023-09-05 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 598 | 2023-09-04 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 599 | 2023-08-31 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-08-31 |
| 600 | 2023-08-30 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 601 | 2023-08-29 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 602 | 2023-08-28 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 603 | 2023-08-25 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 604 | 2023-08-24 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 605 | 2023-08-23 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 606 | 2023-08-22 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 607 | 2023-08-21 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 608 | 2023-08-18 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 609 | 2023-08-17 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 610 | 2023-08-16 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 611 | 2023-08-15 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 612 | 2023-08-14 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 613 | 2023-08-11 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 614 | 2023-08-10 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 615 | 2023-08-09 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 616 | 2023-08-08 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 617 | 2023-08-07 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 618 | 2023-08-04 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 619 | 2023-08-03 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 620 | 2023-08-02 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 621 | 2023-08-01 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 622 | 2023-07-31 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-07-31 |
| 623 | 2023-07-28 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 624 | 2023-07-27 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 625 | 2023-07-26 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 626 | 2023-07-25 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 627 | 2023-07-24 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 628 | 2023-07-21 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 629 | 2023-07-20 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 630 | 2023-07-19 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 631 | 2023-07-18 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 632 | 2023-07-14 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 633 | 2023-07-13 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 634 | 2023-07-12 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 635 | 2023-07-11 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 636 | 2023-07-10 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 637 | 2023-07-07 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 638 | 2023-07-06 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 639 | 2023-07-05 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 640 | 2023-07-04 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 641 | 2023-07-03 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 642 | 2023-06-30 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-06-30 |
| 643 | 2023-06-29 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-05-31 |
| 644 | 2023-06-28 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-05-31 |
| 645 | 2023-06-27 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-05-31 |
| 646 | 2023-06-26 | 216,121,090 | 0 | 42.7525 | 505,517,000 | 2023-05-31 |
| 647 | 2023-06-23 | 216,121,090 | -554,900 | 42.7525 | 505,517,000 | 2023-05-31 |
| 648 | 2023-06-21 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 649 | 2023-06-20 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 650 | 2023-06-19 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 651 | 2023-06-16 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 652 | 2023-06-15 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 653 | 2023-06-14 | 216,675,990 | 0 | 42.8623 | 505,517,000 | 2023-05-31 |
| 654 | 2023-06-13 | 216,675,990 | 260,000 | 42.8623 | 505,517,000 | 2023-05-31 |
| 655 | 2023-06-12 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 656 | 2023-06-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 657 | 2023-06-08 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 658 | 2023-06-07 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 659 | 2023-06-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 660 | 2023-06-05 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 661 | 2023-06-02 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 662 | 2023-06-01 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 663 | 2023-05-31 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-05-31 |
| 664 | 2023-05-30 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 665 | 2023-05-29 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 666 | 2023-05-25 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 667 | 2023-05-24 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 668 | 2023-05-23 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 669 | 2023-05-22 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 670 | 2023-05-19 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 671 | 2023-05-18 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 672 | 2023-05-17 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 673 | 2023-05-16 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 674 | 2023-05-15 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 675 | 2023-05-12 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 676 | 2023-05-11 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 677 | 2023-05-10 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 678 | 2023-05-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 679 | 2023-05-08 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 680 | 2023-05-05 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 681 | 2023-05-04 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 682 | 2023-05-03 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 683 | 2023-05-02 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-04-30 |
| 684 | 2023-04-28 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 685 | 2023-04-27 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 686 | 2023-04-26 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 687 | 2023-04-25 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 688 | 2023-04-24 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 689 | 2023-04-21 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 690 | 2023-04-20 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 691 | 2023-04-19 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 692 | 2023-04-18 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 693 | 2023-04-17 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 694 | 2023-04-14 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 695 | 2023-04-13 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 696 | 2023-04-12 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 697 | 2023-04-11 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 698 | 2023-04-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 699 | 2023-04-04 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 700 | 2023-04-03 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 701 | 2023-03-31 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-03-31 |
| 702 | 2023-03-30 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 703 | 2023-03-29 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 704 | 2023-03-28 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 705 | 2023-03-27 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 706 | 2023-03-24 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 707 | 2023-03-23 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 708 | 2023-03-22 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 709 | 2023-03-21 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 710 | 2023-03-20 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 711 | 2023-03-17 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 712 | 2023-03-16 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 713 | 2023-03-15 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 714 | 2023-03-14 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 715 | 2023-03-13 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 716 | 2023-03-10 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 717 | 2023-03-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 718 | 2023-03-08 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 719 | 2023-03-07 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 720 | 2023-03-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 721 | 2023-03-03 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 722 | 2023-03-02 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 723 | 2023-03-01 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 724 | 2023-02-28 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-02-28 |
| 725 | 2023-02-27 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 726 | 2023-02-24 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 727 | 2023-02-23 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 728 | 2023-02-22 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 729 | 2023-02-21 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 730 | 2023-02-20 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 731 | 2023-02-17 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 732 | 2023-02-16 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 733 | 2023-02-15 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 734 | 2023-02-14 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 735 | 2023-02-13 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 736 | 2023-02-10 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 737 | 2023-02-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 738 | 2023-02-08 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 739 | 2023-02-07 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 740 | 2023-02-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 741 | 2023-02-03 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 742 | 2023-02-02 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 743 | 2023-02-01 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 744 | 2023-01-31 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2023-01-31 |
| 745 | 2023-01-30 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 746 | 2023-01-27 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 747 | 2023-01-26 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 748 | 2023-01-20 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 749 | 2023-01-19 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 750 | 2023-01-18 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 751 | 2023-01-17 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 752 | 2023-01-16 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 753 | 2023-01-13 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 754 | 2023-01-12 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 755 | 2023-01-11 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 756 | 2023-01-10 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 757 | 2023-01-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 758 | 2023-01-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 759 | 2023-01-05 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 760 | 2023-01-04 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 761 | 2023-01-03 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-12-31 |
| 762 | 2022-12-30 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 763 | 2022-12-29 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 764 | 2022-12-28 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 765 | 2022-12-23 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 766 | 2022-12-22 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 767 | 2022-12-21 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 768 | 2022-12-20 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 769 | 2022-12-19 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 770 | 2022-12-16 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 771 | 2022-12-15 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 772 | 2022-12-14 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 773 | 2022-12-13 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 774 | 2022-12-12 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 775 | 2022-12-09 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 776 | 2022-12-08 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 777 | 2022-12-07 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 778 | 2022-12-06 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 779 | 2022-12-05 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 780 | 2022-12-02 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 781 | 2022-12-01 | 216,415,990 | 0 | 42.8108 | 505,517,000 | 2022-11-30 |
| 782 | 2022-11-30 | 216,415,990 | 26,000 | 42.8108 | 505,517,000 | 2022-11-30 |
| 783 | 2022-11-29 | 216,389,990 | -5,880,000 | 42.8057 | 505,517,000 | 2022-10-31 |
| 784 | 2022-11-28 | 222,269,990 | 2,996,000 | 43.9688 | 505,517,000 | 2022-10-31 |
| 785 | 2022-11-25 | 219,273,990 | -2,135,000 | 43.3762 | 505,517,000 | 2022-10-31 |
| 786 | 2022-11-24 | 221,408,990 | -3,202,000 | 43.7985 | 505,517,000 | 2022-10-31 |
| 787 | 2022-11-23 | 224,610,990 | 57,000 | 44.4319 | 505,517,000 | 2022-10-31 |
| 788 | 2022-11-22 | 224,553,990 | 8,323,000 | 44.4207 | 505,517,000 | 2022-10-31 |
| 789 | 2022-11-21 | 216,230,990 | -45,000 | 42.7742 | 505,517,000 | 2022-10-31 |
| 790 | 2022-11-18 | 216,275,990 | -22,000 | 42.7831 | 505,517,000 | 2022-10-31 |
| 791 | 2022-11-17 | 216,297,990 | -74,000 | 42.7875 | 505,517,000 | 2022-10-31 |
| 792 | 2022-11-16 | 216,371,990 | -46,000 | 42.8021 | 505,517,000 | 2022-10-31 |
| 793 | 2022-11-15 | 216,417,990 | -2,000 | 42.8112 | 505,517,000 | 2022-10-31 |
| 794 | 2022-11-14 | 216,419,990 | -8,000 | 42.8116 | 505,517,000 | 2022-10-31 |
| 795 | 2022-11-11 | 216,427,990 | 14,000 | 42.8132 | 505,517,000 | 2022-10-31 |
| 796 | 2022-11-10 | 216,413,990 | 23,000 | 42.8104 | 505,517,000 | 2022-10-31 |
| 797 | 2022-11-09 | 216,390,990 | -390 | 42.8059 | 505,517,000 | 2022-10-31 |
| 798 | 2022-11-08 | 216,391,380 | -770,610 | 42.8060 | 505,517,000 | 2022-10-31 |
| 799 | 2022-11-07 | 217,161,990 | 14,000 | 42.9584 | 505,517,000 | 2022-10-31 |
| 800 | 2022-11-04 | 217,147,990 | -33,000 | 42.9556 | 505,517,000 | 2022-10-31 |
| 801 | 2022-11-03 | 217,180,990 | -41,000 | 42.9622 | 505,517,000 | 2022-10-31 |
| 802 | 2022-11-02 | 217,221,990 | -19,000 | 42.9703 | 505,517,000 | 2022-10-31 |
| 803 | 2022-11-01 | 217,240,990 | -8,000 | 42.9740 | 505,517,000 | 2022-10-31 |
| 804 | 2022-10-31 | 217,248,990 | -3,000 | 42.9756 | 505,517,000 | 2022-10-31 |
| 805 | 2022-10-28 | 217,251,990 | 12,000 | 42.9762 | 505,517,000 | 2022-09-30 |
| 806 | 2022-10-27 | 217,239,990 | -11,000 | 42.9738 | 505,517,000 | 2022-09-30 |
| 807 | 2022-10-26 | 217,250,990 | 30,000 | 42.9760 | 505,517,000 | 2022-09-30 |
| 808 | 2022-10-25 | 217,220,990 | -316,000 | 42.9701 | 505,517,000 | 2022-09-30 |
| 809 | 2022-10-24 | 217,536,990 | -14,000 | 43.0326 | 505,517,000 | 2022-09-30 |
| 810 | 2022-10-21 | 217,550,990 | -16,000 | 43.0353 | 505,517,000 | 2022-09-30 |
| 811 | 2022-10-20 | 217,566,990 | -5,000 | 43.0385 | 505,517,000 | 2022-09-30 |
| 812 | 2022-10-19 | 217,571,990 | -3,000 | 43.0395 | 505,517,000 | 2022-09-30 |
| 813 | 2022-10-18 | 217,574,990 | 3,000 | 43.0401 | 505,517,000 | 2022-09-30 |
| 814 | 2022-10-17 | 217,571,990 | -8,330,000 | 43.0395 | 505,517,000 | 2022-09-30 |
| 815 | 2022-10-14 | 225,901,990 | 2,000 | 44.6873 | 505,517,000 | 2022-09-30 |
| 816 | 2022-10-13 | 225,899,990 | 1,000 | 44.6869 | 505,517,000 | 2022-09-30 |
| 817 | 2022-10-12 | 225,898,990 | -10,000 | 44.6867 | 505,517,000 | 2022-09-30 |
| 818 | 2022-10-11 | 225,908,990 | -6,000 | 44.6887 | 505,517,000 | 2022-09-30 |
| 819 | 2022-10-10 | 225,914,990 | 29,000 | 44.6899 | 505,517,000 | 2022-09-30 |
| 820 | 2022-10-07 | 225,885,990 | 75,000 | 44.6842 | 505,517,000 | 2022-09-30 |
| 821 | 2022-10-06 | 225,810,990 | 0 | 44.6693 | 505,517,000 | 2022-09-30 |
| 822 | 2022-10-05 | 225,810,990 | 77,000 | 44.6693 | 505,517,000 | 2022-09-30 |
| 823 | 2022-10-03 | 225,733,990 | 3,000 | 44.6541 | 505,517,000 | 2022-09-30 |
| 824 | 2022-09-30 | 225,730,990 | 12,000 | 44.6535 | 505,517,000 | 2022-09-30 |
| 825 | 2022-09-29 | 225,718,990 | 3,000 | 44.6511 | 505,517,000 | 2022-08-31 |
| 826 | 2022-09-28 | 225,715,990 | -1,000 | 44.6505 | 505,517,000 | 2022-08-31 |
| 827 | 2022-09-27 | 225,716,990 | 3,000 | 44.6507 | 505,517,000 | 2022-08-31 |
| 828 | 2022-09-26 | 225,713,990 | 0 | 44.6501 | 505,517,000 | 2022-08-31 |
| 829 | 2022-09-23 | 225,713,990 | 0 | 44.6501 | 505,517,000 | 2022-08-31 |
| 830 | 2022-09-22 | 225,713,990 | 0 | 44.6501 | 505,517,000 | 2022-08-31 |
| 831 | 2022-09-21 | 225,713,990 | 0 | 44.6501 | 505,517,000 | 2022-08-31 |
| 832 | 2022-09-20 | 225,713,990 | 32,000 | 44.6501 | 505,517,000 | 2022-08-31 |
| 833 | 2022-09-19 | 225,681,990 | 10,000 | 44.6438 | 505,517,000 | 2022-08-31 |
| 834 | 2022-09-16 | 225,671,990 | 10,000 | 44.6418 | 505,517,000 | 2022-08-31 |
| 835 | 2022-09-15 | 225,661,990 | 22,000 | 44.6398 | 505,517,000 | 2022-08-31 |
| 836 | 2022-09-14 | 225,639,990 | 11,000 | 44.6355 | 505,517,000 | 2022-08-31 |
| 837 | 2022-09-13 | 225,628,990 | 10,000 | 44.6333 | 505,517,000 | 2022-08-31 |
| 838 | 2022-09-09 | 225,618,990 | 91,000 | 44.6313 | 505,517,000 | 2022-08-31 |
| 839 | 2022-09-08 | 225,527,990 | 37,000 | 44.6133 | 505,517,000 | 2022-08-31 |
| 840 | 2022-09-07 | 225,490,990 | 10,000 | 44.6060 | 505,517,000 | 2022-08-31 |
| 841 | 2022-09-06 | 225,480,990 | 8,000 | 44.6040 | 505,517,000 | 2022-08-31 |
| 842 | 2022-09-05 | 225,472,990 | 1,000 | 44.6025 | 505,517,000 | 2022-08-31 |
| 843 | 2022-09-02 | 225,471,990 | 0 | 44.6023 | 505,517,000 | 2022-08-31 |
| 844 | 2022-09-01 | 225,471,990 | -158,000 | 44.6023 | 505,517,000 | 2022-08-31 |
| 845 | 2022-08-31 | 225,629,990 | -25,000 | 44.6335 | 505,517,000 | 2022-08-31 |
| 846 | 2022-08-30 | 225,654,990 | -10,000 | 44.6385 | 505,517,000 | 2022-07-31 |
| 847 | 2022-08-29 | 225,664,990 | -5,000 | 44.6404 | 505,517,000 | 2022-07-31 |
| 848 | 2022-08-26 | 225,669,990 | 78,000 | 44.6414 | 505,517,000 | 2022-07-31 |
| 849 | 2022-08-25 | 225,591,990 | -35,000 | 44.6260 | 505,517,000 | 2022-07-31 |
| 850 | 2022-08-24 | 225,626,990 | -49,000 | 44.6329 | 505,517,000 | 2022-07-31 |
| 851 | 2022-08-23 | 225,675,990 | -11,000 | 44.6426 | 505,517,000 | 2022-07-31 |
| 852 | 2022-08-22 | 225,686,990 | 2,000 | 44.6448 | 505,517,000 | 2022-07-31 |
| 853 | 2022-08-19 | 225,684,990 | -10,000 | 44.6444 | 505,517,000 | 2022-07-31 |
| 854 | 2022-08-18 | 225,694,990 | 0 | 44.6464 | 505,517,000 | 2022-07-31 |
| 855 | 2022-08-17 | 225,694,990 | 44,000 | 44.6464 | 505,517,000 | 2022-07-31 |
| 856 | 2022-08-16 | 225,650,990 | 102,000 | 44.6377 | 505,517,000 | 2022-07-31 |
| 857 | 2022-08-15 | 225,548,990 | 9,000 | 44.6175 | 505,517,000 | 2022-07-31 |
| 858 | 2022-08-12 | 225,539,990 | 19,000 | 44.6157 | 505,517,000 | 2022-07-31 |
| 859 | 2022-08-11 | 225,520,990 | -15,000 | 44.6119 | 505,517,000 | 2022-07-31 |
| 860 | 2022-08-10 | 225,535,990 | -9,000 | 44.6149 | 505,517,000 | 2022-07-31 |
| 861 | 2022-08-09 | 225,544,990 | -28,000 | 44.6167 | 505,517,000 | 2022-07-31 |
| 862 | 2022-08-08 | 225,572,990 | -21,000 | 44.6222 | 505,517,000 | 2022-07-31 |
| 863 | 2022-08-05 | 225,593,990 | 83,000 | 44.6264 | 505,517,000 | 2022-07-31 |
| 864 | 2022-08-04 | 225,510,990 | 15,000 | 44.6100 | 505,517,000 | 2022-07-31 |
| 865 | 2022-08-03 | 225,495,990 | 6,000 | 44.6070 | 505,517,000 | 2022-07-31 |
| 866 | 2022-08-02 | 225,489,990 | 1,000 | 44.6058 | 505,517,000 | 2022-07-31 |
| 867 | 2022-08-01 | 225,488,990 | 6,000 | 44.6056 | 505,517,000 | 2022-07-31 |
| 868 | 2022-07-29 | 225,482,990 | 3,000 | 44.6044 | 505,517,000 | 2022-06-30 |
| 869 | 2022-07-28 | 225,479,990 | 0 | 44.6038 | 505,517,000 | 2022-06-30 |
| 870 | 2022-07-27 | 225,479,990 | 19,000 | 44.6038 | 505,517,000 | 2022-06-30 |
| 871 | 2022-07-26 | 225,460,990 | -2,483,000 | 44.6001 | 505,517,000 | 2022-06-30 |
| 872 | 2022-07-25 | 227,943,990 | -34,000 | 45.0913 | 505,517,000 | 2022-06-30 |
| 873 | 2022-07-22 | 227,977,990 | -35,000 | 45.0980 | 505,517,000 | 2022-06-30 |
| 874 | 2022-07-21 | 228,012,990 | 11,000 | 45.1049 | 505,517,000 | 2022-06-30 |
| 875 | 2022-07-20 | 228,001,990 | -14,000 | 45.1027 | 505,517,000 | 2022-06-30 |
| 876 | 2022-07-19 | 228,015,990 | 1,000 | 45.1055 | 505,517,000 | 2022-06-30 |
| 877 | 2022-07-18 | 228,014,990 | -6,456,000 | 45.1053 | 505,517,000 | 2022-06-30 |
| 878 | 2022-07-15 | 234,470,990 | -12,000 | 46.3824 | 505,517,000 | 2022-06-30 |
| 879 | 2022-07-14 | 234,482,990 | 7,000 | 46.3848 | 505,517,000 | 2022-06-30 |
| 880 | 2022-07-13 | 234,475,990 | 17,000 | 46.3834 | 505,517,000 | 2022-06-30 |
| 881 | 2022-07-12 | 234,458,990 | -27,000 | 46.3800 | 505,517,000 | 2022-06-30 |
| 882 | 2022-07-11 | 234,485,990 | -266,000 | 46.3854 | 505,517,000 | 2022-06-30 |
| 883 | 2022-07-08 | 234,751,990 | 5,000 | 46.4380 | 505,517,000 | 2022-06-30 |
| 884 | 2022-07-07 | 234,746,990 | -9,000 | 46.4370 | 505,517,000 | 2022-06-30 |
| 885 | 2022-07-06 | 234,755,990 | -11,000 | 46.4388 | 505,517,000 | 2022-06-30 |
| 886 | 2022-07-05 | 234,766,990 | -23,000 | 46.4410 | 505,517,000 | 2022-06-30 |
| 887 | 2022-07-04 | 234,789,990 | -1,000 | 46.4455 | 505,517,000 | 2022-06-30 |
| 888 | 2022-06-30 | 234,790,990 | 0 | 46.4457 | 505,517,000 | 2022-06-30 |
| 889 | 2022-06-29 | 234,790,990 | -10,000 | 46.4457 | 505,517,000 | 2022-05-31 |
| 890 | 2022-06-28 | 234,800,990 | -41,000 | 46.4477 | 505,517,000 | 2022-05-31 |
| 891 | 2022-06-27 | 234,841,990 | 9,000 | 46.4558 | 505,517,000 | 2022-05-31 |
| 892 | 2022-06-24 | 234,832,990 | 7,000 | 46.4540 | 505,517,000 | 2022-05-31 |
| 893 | 2022-06-23 | 234,825,990 | -44,000 | 46.4526 | 505,517,000 | 2022-05-31 |
| 894 | 2022-06-22 | 234,869,990 | -8,000 | 46.4613 | 505,517,000 | 2022-05-31 |
| 895 | 2022-06-21 | 234,877,990 | -32,000 | 46.4629 | 505,517,000 | 2022-05-31 |
| 896 | 2022-06-20 | 234,909,990 | -13,000 | 46.4693 | 505,517,000 | 2022-05-31 |
| 897 | 2022-06-17 | 234,922,990 | -14,000 | 46.4718 | 505,517,000 | 2022-05-31 |
| 898 | 2022-06-16 | 234,936,990 | 10,000 | 46.4746 | 505,517,000 | 2022-05-31 |
| 899 | 2022-06-15 | 234,926,990 | -4,000 | 46.4726 | 505,517,000 | 2022-05-31 |
| 900 | 2022-06-14 | 234,930,990 | 169,000 | 46.4734 | 505,517,000 | 2022-05-31 |
| 901 | 2022-06-13 | 234,761,990 | 36,000 | 46.4400 | 505,517,000 | 2022-05-31 |
| 902 | 2022-06-10 | 234,725,990 | -8,606,000 | 46.4329 | 505,517,000 | 2022-05-31 |
| 903 | 2022-06-09 | 243,331,990 | 42,000 | 48.1353 | 505,517,000 | 2022-05-31 |
| 904 | 2022-06-08 | 243,289,990 | 22,000 | 48.1270 | 505,517,000 | 2022-05-31 |
| 905 | 2022-06-07 | 243,267,990 | 21,000 | 48.1226 | 505,517,000 | 2022-05-31 |
| 906 | 2022-06-06 | 243,246,990 | 8,000 | 48.1185 | 505,517,000 | 2022-05-31 |
| 907 | 2022-06-02 | 243,238,990 | -30,000 | 48.1169 | 505,517,000 | 2022-05-31 |
| 908 | 2022-06-01 | 243,268,990 | 5,000 | 48.1228 | 505,517,000 | 2022-05-31 |
| 909 | 2022-05-31 | 243,263,990 | 19,000 | 48.1218 | 505,517,000 | 2022-05-31 |
| 910 | 2022-05-30 | 243,244,990 | 1,000 | 48.1181 | 505,517,000 | 2022-04-30 |
| 911 | 2022-05-27 | 243,243,990 | 3,000 | 48.1179 | 505,517,000 | 2022-04-30 |
| 912 | 2022-05-26 | 243,240,990 | 30,000 | 48.1173 | 505,517,000 | 2022-04-30 |
| 913 | 2022-05-25 | 243,210,990 | 12,000 | 48.1113 | 505,517,000 | 2022-04-30 |
| 914 | 2022-05-24 | 243,198,990 | 9,000 | 48.1090 | 505,517,000 | 2022-04-30 |
| 915 | 2022-05-23 | 243,189,990 | 23,000 | 48.1072 | 505,517,000 | 2022-04-30 |
| 916 | 2022-05-20 | 243,166,990 | 10,000 | 48.1026 | 505,517,000 | 2022-04-30 |
| 917 | 2022-05-19 | 243,156,990 | -48,000 | 48.1007 | 505,517,000 | 2022-04-30 |
| 918 | 2022-05-18 | 243,204,990 | -3,000 | 48.1102 | 505,517,000 | 2022-04-30 |
| 919 | 2022-05-17 | 243,207,990 | -6,000 | 48.1107 | 505,517,000 | 2022-04-30 |
| 920 | 2022-05-16 | 243,213,990 | 23,000 | 48.1119 | 505,517,000 | 2022-04-30 |
| 921 | 2022-05-13 | 243,190,990 | -517,000 | 48.1074 | 505,517,000 | 2022-04-30 |
| 922 | 2022-05-12 | 243,707,990 | -116,000 | 48.2097 | 505,517,000 | 2022-04-30 |
| 923 | 2022-05-11 | 243,823,990 | -64,000 | 48.2326 | 505,517,000 | 2022-04-30 |
| 924 | 2022-05-10 | 243,887,990 | 21,000 | 48.2453 | 505,517,000 | 2022-04-30 |
| 925 | 2022-05-06 | 243,866,990 | 31,000 | 48.2411 | 505,517,000 | 2022-04-30 |
| 926 | 2022-05-05 | 243,835,990 | 15,000 | 48.2350 | 505,517,000 | 2022-04-30 |
| 927 | 2022-05-04 | 243,820,990 | -27,000 | 48.2320 | 505,517,000 | 2022-04-30 |
| 928 | 2022-05-03 | 243,847,990 | 25,000 | 48.2373 | 505,517,000 | 2022-04-30 |
| 929 | 2022-04-29 | 243,822,990 | 27,000 | 48.2324 | 505,517,000 | 2022-03-31 |
| 930 | 2022-04-28 | 243,795,990 | 24,000 | 48.2271 | 505,517,000 | 2022-03-31 |
| 931 | 2022-04-27 | 243,771,990 | 39,000 | 48.2223 | 505,517,000 | 2022-03-31 |
| 932 | 2022-04-26 | 243,732,990 | -134,000 | 48.2146 | 505,517,000 | 2022-03-31 |
| 933 | 2022-04-25 | 243,866,990 | -42,000 | 48.2411 | 505,517,000 | 2022-03-31 |
| 934 | 2022-04-22 | 243,908,990 | -4,000 | 48.2494 | 505,517,000 | 2022-03-31 |
| 935 | 2022-04-21 | 243,912,990 | 6,000 | 48.2502 | 505,517,000 | 2022-03-31 |
| 936 | 2022-04-20 | 243,906,990 | -132,000 | 48.2490 | 505,517,000 | 2022-03-31 |
| 937 | 2022-04-19 | 244,038,990 | -12,000 | 48.2751 | 505,517,000 | 2022-03-31 |
| 938 | 2022-04-14 | 244,050,990 | -3,534,000 | 48.2775 | 505,517,000 | 2022-03-31 |
| 939 | 2022-04-13 | 247,584,990 | 132,000 | 48.9766 | 505,517,000 | 2022-03-31 |
| 940 | 2022-04-12 | 247,452,990 | -61,000 | 48.9505 | 505,517,000 | 2022-03-31 |
| 941 | 2022-04-11 | 247,513,990 | -8,000 | 48.9625 | 505,517,000 | 2022-03-31 |
| 942 | 2022-04-08 | 247,521,990 | 34,000 | 48.9641 | 505,517,000 | 2022-03-31 |
| 943 | 2022-04-07 | 247,487,990 | -11,000 | 48.9574 | 505,517,000 | 2022-03-31 |
| 944 | 2022-04-06 | 247,498,990 | 50,000 | 48.9596 | 505,517,000 | 2022-03-31 |
| 945 | 2022-04-04 | 247,448,990 | -58,000 | 48.9497 | 505,517,000 | 2022-03-31 |
| 946 | 2022-04-01 | 247,506,990 | 18,000 | 48.9612 | 505,517,000 | 2022-03-31 |
| 947 | 2022-03-31 | 247,488,990 | -29,000 | 48.9576 | 505,517,000 | 2022-03-31 |
| 948 | 2022-03-30 | 247,517,990 | 15,000 | 48.9633 | 505,517,000 | 2022-02-28 |
| 949 | 2022-03-29 | 247,502,990 | 19,000 | 48.9604 | 505,517,000 | 2022-02-28 |
| 950 | 2022-03-28 | 247,483,990 | 35,000 | 48.9566 | 505,517,000 | 2022-02-28 |
| 951 | 2022-03-25 | 247,448,990 | -26,000 | 48.9497 | 505,517,000 | 2022-02-28 |
| 952 | 2022-03-24 | 247,474,990 | -15,000 | 48.9548 | 505,517,000 | 2022-02-28 |
| 953 | 2022-03-23 | 247,489,990 | 5,000 | 48.9578 | 505,517,000 | 2022-02-28 |
| 954 | 2022-03-22 | 247,484,990 | -16,000 | 48.9568 | 505,517,000 | 2022-02-28 |
| 955 | 2022-03-21 | 247,500,990 | 180,000 | 48.9600 | 505,517,000 | 2022-02-28 |
| 956 | 2022-03-18 | 247,320,990 | -132,000 | 48.9244 | 505,517,000 | 2022-02-28 |
| 957 | 2022-03-17 | 247,452,990 | -29,000 | 48.9505 | 505,517,000 | 2022-02-28 |
| 958 | 2022-03-16 | 247,481,990 | 8,000 | 48.9562 | 505,517,000 | 2022-02-28 |
| 959 | 2022-03-15 | 247,473,990 | -77,000 | 48.9546 | 505,517,000 | 2022-02-28 |
| 960 | 2022-03-14 | 247,550,990 | -16,000 | 48.9699 | 505,517,000 | 2022-02-28 |
| 961 | 2022-03-11 | 247,566,990 | -30,000 | 48.9730 | 505,517,000 | 2022-02-28 |
| 962 | 2022-03-10 | 247,596,990 | -82,000 | 48.9790 | 505,517,000 | 2022-02-28 |
| 963 | 2022-03-09 | 247,678,990 | -77,000 | 48.9952 | 505,517,000 | 2022-02-28 |
| 964 | 2022-03-08 | 247,755,990 | -111,000 | 49.0104 | 505,517,000 | 2022-02-28 |
| 965 | 2022-03-07 | 247,866,990 | 73,000 | 49.0324 | 505,517,000 | 2022-02-28 |
| 966 | 2022-03-04 | 247,793,990 | 31,000 | 49.0179 | 505,517,000 | 2022-02-28 |
| 967 | 2022-03-03 | 247,762,990 | -124,000 | 49.0118 | 505,517,000 | 2022-02-28 |
| 968 | 2022-03-02 | 247,886,990 | 29,000 | 49.0363 | 505,517,000 | 2022-02-28 |
| 969 | 2022-03-01 | 247,857,990 | 115,000 | 49.0306 | 505,517,000 | 2022-02-28 |
| 970 | 2022-02-28 | 247,742,990 | 40,000 | 49.0078 | 505,517,000 | 2022-02-28 |
| 971 | 2022-02-25 | 247,702,990 | -119,000 | 48.9999 | 505,517,000 | 2022-01-31 |
| 972 | 2022-02-24 | 247,821,990 | 13,000 | 49.0235 | 505,517,000 | 2022-01-31 |
| 973 | 2022-02-23 | 247,808,990 | 33,000 | 49.0209 | 505,517,000 | 2022-01-31 |
| 974 | 2022-02-22 | 247,775,990 | 123,000 | 49.0144 | 505,517,000 | 2022-01-31 |
| 975 | 2022-02-21 | 247,652,990 | -660,000 | 48.9900 | 505,517,000 | 2022-01-31 |
| 976 | 2022-02-18 | 248,312,990 | -39,000 | 49.1206 | 505,517,000 | 2022-01-31 |
| 977 | 2022-02-17 | 248,351,990 | 19,000 | 49.1283 | 505,517,000 | 2022-01-31 |
| 978 | 2022-02-16 | 248,332,990 | 37,000 | 49.1246 | 505,517,000 | 2022-01-31 |
| 979 | 2022-02-15 | 248,295,990 | 34,000 | 49.1172 | 505,517,000 | 2022-01-31 |
| 980 | 2022-02-14 | 248,261,990 | -225,000 | 49.1105 | 505,517,000 | 2022-01-31 |
| 981 | 2022-02-11 | 248,486,990 | -15,000 | 49.1550 | 505,517,000 | 2022-01-31 |
| 982 | 2022-02-10 | 248,501,990 | 11,000 | 49.1580 | 505,517,000 | 2022-01-31 |
| 983 | 2022-02-09 | 248,490,990 | 39,000 | 49.1558 | 505,517,000 | 2022-01-31 |
| 984 | 2022-02-08 | 248,451,990 | -56,000 | 49.1481 | 505,517,000 | 2022-01-31 |
| 985 | 2022-02-07 | 248,507,990 | -144,000 | 49.1592 | 505,517,000 | 2022-01-31 |
| 986 | 2022-02-04 | 248,651,990 | 41,000 | 49.1877 | 505,517,000 | 2022-01-31 |
| 987 | 2022-01-31 | 248,610,990 | 0 | 49.1796 | 505,517,000 | 2022-01-31 |
| 988 | 2022-01-28 | 248,610,990 | 61,000 | 49.1796 | 505,517,000 | 2021-12-31 |
| 989 | 2022-01-27 | 248,549,990 | 67,000 | 49.1675 | 505,517,000 | 2021-12-31 |
| 990 | 2022-01-26 | 248,482,990 | 27,000 | 49.1542 | 505,517,000 | 2021-12-31 |
| 991 | 2022-01-25 | 248,455,990 | 12,000 | 49.1489 | 505,517,000 | 2021-12-31 |
| 992 | 2022-01-24 | 248,443,990 | 45,000 | 49.1465 | 505,517,000 | 2021-12-31 |
| 993 | 2022-01-21 | 248,398,990 | 13,000 | 49.1376 | 505,517,000 | 2021-12-31 |
| 994 | 2022-01-20 | 248,385,990 | -193,000 | 49.1350 | 505,517,000 | 2021-12-31 |
| 995 | 2022-01-19 | 248,578,990 | 40,000 | 49.1732 | 505,517,000 | 2021-12-31 |
| 996 | 2022-01-18 | 248,538,990 | 298,000 | 49.1653 | 505,517,000 | 2021-12-31 |
| 997 | 2022-01-17 | 248,240,990 | -308,000 | 49.1064 | 505,517,000 | 2021-12-31 |
| 998 | 2022-01-14 | 248,548,990 | -76,000 | 49.1673 | 505,517,000 | 2021-12-31 |
| 999 | 2022-01-13 | 248,624,990 | -191,000 | 49.1823 | 505,517,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 248,815,990 | -64,000 | 49.2201 | 505,517,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 248,879,990 | 82,000 | 49.2328 | 505,517,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 248,797,990 | 51,000 | 49.2165 | 505,517,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 248,746,990 | 52,000 | 49.2065 | 505,517,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 248,694,990 | -4,000 | 49.1962 | 505,517,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 248,698,990 | 24,000 | 49.1970 | 505,517,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 248,674,990 | 15,000 | 49.1922 | 505,517,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 248,659,990 | 28,000 | 49.1892 | 505,517,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 248,631,990 | 0 | 49.1837 | 505,517,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 248,631,990 | 8,000 | 49.1837 | 505,517,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 248,623,990 | -10,000 | 49.1821 | 505,517,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 248,633,990 | -138,000 | 49.1841 | 505,517,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 248,771,990 | 0 | 49.2114 | 505,517,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 248,771,990 | -37,000 | 49.2114 | 505,517,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 248,808,990 | -10,000 | 49.2187 | 505,517,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 248,818,990 | 93,000 | 49.2207 | 505,517,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 248,725,990 | 5,000 | 49.2023 | 505,517,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 248,720,990 | -11,000 | 49.2013 | 505,517,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 248,731,990 | 56,000 | 49.2035 | 505,517,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 248,675,990 | -18,000 | 49.1924 | 505,517,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 248,693,990 | 0 | 49.1960 | 505,517,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 248,693,990 | -83,000 | 49.1960 | 505,517,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 248,776,990 | 17,000 | 49.2124 | 505,517,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 248,759,990 | -70,000 | 49.2090 | 505,517,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 248,829,990 | 21,000 | 49.2229 | 505,517,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 248,808,990 | 3,000 | 49.2187 | 505,517,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 248,805,990 | 15,000 | 49.2181 | 505,517,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 248,790,990 | 29,000 | 49.2152 | 505,517,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 248,761,990 | 34,000 | 49.2094 | 505,517,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 248,727,990 | -17,000 | 49.2027 | 505,517,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 248,744,990 | -7,000 | 49.2061 | 505,517,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 248,751,990 | 8,000 | 49.2074 | 505,517,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 248,743,990 | -1,000 | 49.2059 | 505,517,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 248,744,990 | 14,000 | 49.2061 | 505,517,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 248,730,990 | 57,000 | 49.2033 | 505,517,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 248,673,990 | 12,000 | 49.1920 | 505,517,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 248,661,990 | 25,000 | 49.1896 | 505,517,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 248,636,990 | -19,000 | 49.1847 | 505,517,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 248,655,990 | -27,000 | 49.1885 | 505,517,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 248,682,990 | -29,000 | 49.1938 | 505,517,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 248,711,990 | -46,000 | 49.1995 | 505,517,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 248,757,990 | -42,000 | 49.2086 | 505,517,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 248,799,990 | -57,000 | 49.2169 | 505,517,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 248,856,990 | 4,000 | 49.2282 | 505,517,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 248,852,990 | -45,000 | 49.2274 | 505,517,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 248,897,990 | 108,694,000 | 49.2363 | 505,517,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 140,203,990 | 12,000 | 27.7348 | 505,517,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 140,191,990 | 23,000 | 27.7324 | 505,517,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 140,168,990 | -17,000 | 27.7278 | 505,517,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 140,185,990 | 18,000 | 27.7312 | 505,517,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 140,167,990 | 5,000 | 27.7277 | 505,517,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 140,162,990 | -10,000 | 27.7267 | 505,517,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 140,172,990 | 0 | 27.7286 | 505,517,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 140,172,990 | 20,000 | 27.7286 | 505,517,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 140,152,990 | 18,000 | 27.7247 | 505,517,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 140,134,990 | -54,000 | 27.7211 | 505,517,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 140,188,990 | 50,000 | 27.7318 | 505,517,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 140,138,990 | -29,000 | 27.7219 | 505,517,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 140,167,990 | -10,000 | 27.7277 | 505,517,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 140,177,990 | -70,000 | 27.7296 | 505,517,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 140,247,990 | 5,000 | 27.7435 | 505,517,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 140,242,990 | -93,000 | 27.7425 | 505,517,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 140,335,990 | -24,000 | 27.7609 | 505,517,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 140,359,990 | 2,000 | 27.7656 | 505,517,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 140,357,990 | 0 | 27.7652 | 505,517,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 140,357,990 | 0 | 27.7652 | 505,517,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 140,357,990 | 0 | 27.7652 | 505,517,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 140,357,990 | -9,000 | 27.7652 | 505,517,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 140,366,990 | -1,000 | 27.7670 | 505,517,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 140,367,990 | 35,000 | 27.7672 | 505,517,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 140,332,990 | -1,000 | 27.7603 | 505,517,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 140,333,990 | 25,000 | 27.7605 | 505,517,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 140,308,990 | 9,000 | 27.7555 | 505,517,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 140,299,990 | 3,000 | 27.7538 | 505,517,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 140,296,990 | -22,000 | 27.7532 | 505,517,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 140,318,990 | 0 | 27.7575 | 505,517,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 140,318,990 | -52,000 | 27.7575 | 505,517,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 140,370,990 | 0 | 27.7678 | 505,517,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 140,370,990 | 29,000 | 27.7678 | 505,517,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 140,341,990 | 84,000 | 27.7621 | 505,517,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 140,257,990 | -4,000 | 27.7455 | 505,517,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 140,261,990 | -71,000 | 27.7462 | 505,517,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 140,332,990 | -41,000 | 27.7603 | 505,517,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 140,373,990 | 3,000 | 27.7684 | 505,517,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 140,370,990 | 18,000 | 27.7678 | 505,517,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 140,352,990 | 51,000 | 27.7642 | 505,517,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 140,301,990 | 12,000 | 27.7542 | 505,517,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 140,289,990 | 2,000 | 27.7518 | 505,517,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 140,287,990 | -11,000 | 27.7514 | 505,517,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 140,298,990 | 0 | 27.7536 | 505,517,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 140,298,990 | 4,000 | 27.7536 | 505,517,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 140,294,990 | 3,000 | 27.7528 | 505,517,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 140,291,990 | 11,000 | 27.7522 | 505,517,000 | 2021-08-11 |
| 1093 | 2021-08-27 | 140,280,990 | 15,000 | 27.7500 | 505,517,000 | 2021-08-11 |
| 1094 | 2021-08-26 | 140,265,990 | 24,000 | 27.7470 | 505,517,000 | 2021-08-11 |
| 1095 | 2021-08-25 | 140,241,990 | 10,000 | 27.7423 | 505,517,000 | 2021-08-11 |
| 1096 | 2021-08-24 | 140,231,990 | 26,000 | 27.7403 | 505,517,000 | 2021-08-11 |
| 1097 | 2021-08-23 | 140,205,990 | -20,000 | 27.7352 | 505,517,000 | 2021-08-11 |
| 1098 | 2021-08-20 | 140,225,990 | -2,991,000 | 27.7391 | 505,517,000 | 2021-08-11 |
| 1099 | 2021-08-19 | 143,216,990 | 1,000 | 28.3308 | 505,517,000 | 2021-08-11 |
| 1100 | 2021-08-18 | 143,215,990 | 5,000 | 28.3306 | 505,517,000 | 2021-08-11 |
| 1101 | 2021-08-17 | 143,210,990 | 4,000 | 28.3296 | 505,517,000 | 2021-08-11 |
| 1102 | 2021-08-16 | 143,206,990 | -9,000 | 28.3288 | 505,517,000 | 2021-08-11 |
| 1103 | 2021-08-13 | 143,215,990 | 35,000 | 28.3306 | 505,517,000 | 2021-08-11 |
| 1104 | 2021-08-12 | 143,180,990 | 30,000 | 28.3237 | 505,517,000 | 2021-08-11 |
| 1105 | 2021-08-11 | 143,150,990 | 4,000 | 28.3177 | 505,517,000 | 2021-08-11 |
| 1106 | 2021-08-10 | 143,146,990 | 43,000 | 28.6294 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 143,103,990 | -157,000 | 28.6208 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 143,260,990 | 3,000 | 28.6522 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 143,257,990 | -1,000 | 28.6516 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 143,258,990 | -14,000 | 28.6518 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 143,272,990 | 6,000 | 28.6546 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 143,266,990 | 3,126,000 | 28.6534 | 500,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 140,140,990 | 0 | 28.0282 | 500,000,000 | 2021-07-16 |
| 1114 | 2021-07-29 | 140,140,990 | 11,000 | 28.0282 | 500,000,000 | 2021-07-16 |
| 1115 | 2021-07-28 | 140,129,990 | 5,000 | 28.0260 | 500,000,000 | 2021-07-16 |
| 1116 | 2021-07-27 | 140,124,990 | -19,000 | 28.0250 | 500,000,000 | 2021-07-16 |
| 1117 | 2021-07-26 | 140,143,990 | 0 | 28.0288 | 500,000,000 | 2021-07-16 |
| 1118 | 2021-07-23 | 140,143,990 | -19,000 | 28.0288 | 500,000,000 | 2021-07-16 |
| 1119 | 2021-07-22 | 140,162,990 | 36,000 | 28.0326 | 500,000,000 | 2021-07-16 |
| 1120 | 2021-07-21 | 140,126,990 | -34,010 | 28.0254 | 500,000,000 | 2021-07-16 |
| 1121 | 2021-07-20 | 140,161,000 | 102,000 | 28.0322 | 500,000,000 | 2021-07-16 |
| 1122 | 2021-07-19 | 140,059,000 | -1,149,000 | 28.0118 | 500,000,000 | 2021-07-16 |
| 1123 | 2021-07-16 | 141,208,000 | 28.2416 | 500,000,000 | 2021-07-16 |
Webb-site Database - Powered By Linux Group