Ling Yue Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02165 | 2021-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-29 | 111,133,630 | 0 | 38.9008 | 285,685,000 | 2026-03-31 |
| 2 | 2026-04-28 | 111,133,630 | 0 | 38.9008 | 285,685,000 | 2026-03-31 |
| 3 | 2026-04-27 | 111,133,630 | 0 | 38.9008 | 285,685,000 | 2026-03-31 |
| 4 | 2026-04-24 | 111,133,630 | 0 | 38.9008 | 285,685,000 | 2026-03-31 |
| 5 | 2026-04-23 | 111,133,630 | -23,000 | 38.9008 | 285,685,000 | 2026-03-31 |
| 6 | 2026-04-22 | 111,156,630 | 0 | 38.9088 | 285,685,000 | 2026-03-31 |
| 7 | 2026-04-21 | 111,156,630 | 0 | 38.9088 | 285,685,000 | 2026-03-31 |
| 8 | 2026-04-20 | 111,156,630 | 0 | 38.9088 | 285,685,000 | 2026-03-31 |
| 9 | 2026-04-17 | 111,156,630 | 0 | 38.9088 | 285,685,000 | 2026-03-31 |
| 10 | 2026-04-16 | 111,156,630 | 7,000 | 38.9088 | 285,685,000 | 2026-03-31 |
| 11 | 2026-04-15 | 111,149,630 | 0 | 38.9064 | 285,685,000 | 2026-03-31 |
| 12 | 2026-04-14 | 111,149,630 | 0 | 38.9064 | 285,685,000 | 2026-03-31 |
| 13 | 2026-04-13 | 111,149,630 | 0 | 38.9064 | 285,685,000 | 2026-03-31 |
| 14 | 2026-04-10 | 111,149,630 | -6,000 | 38.9064 | 285,685,000 | 2026-03-31 |
| 15 | 2026-04-09 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-03-31 |
| 16 | 2026-04-08 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-03-31 |
| 17 | 2026-04-02 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-03-31 |
| 18 | 2026-04-01 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-03-31 |
| 19 | 2026-03-31 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-03-31 |
| 20 | 2026-03-30 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 21 | 2026-03-27 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 22 | 2026-03-26 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 23 | 2026-03-25 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 24 | 2026-03-24 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 25 | 2026-03-23 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 26 | 2026-03-20 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 27 | 2026-03-19 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 28 | 2026-03-18 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 29 | 2026-03-17 | 111,155,630 | 0 | 38.9085 | 285,685,000 | 2026-02-28 |
| 30 | 2026-03-16 | 111,155,630 | 2,000 | 38.9085 | 285,685,000 | 2026-02-28 |
| 31 | 2026-03-13 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 32 | 2026-03-12 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 33 | 2026-03-11 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 34 | 2026-03-10 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 35 | 2026-03-09 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 36 | 2026-03-06 | 111,153,630 | 0 | 38.9078 | 285,685,000 | 2026-02-28 |
| 37 | 2026-03-05 | 111,153,630 | 46,000 | 38.9078 | 285,685,000 | 2026-02-28 |
| 38 | 2026-03-04 | 111,107,630 | 22,000 | 38.8917 | 285,685,000 | 2026-02-28 |
| 39 | 2026-03-03 | 111,085,630 | 5,000 | 38.8840 | 285,685,000 | 2026-02-28 |
| 40 | 2026-03-02 | 111,080,630 | 0 | 38.8822 | 285,685,000 | 2026-02-28 |
| 41 | 2026-02-27 | 111,080,630 | 17,000 | 38.8822 | 285,685,000 | 2026-01-31 |
| 42 | 2026-02-26 | 111,063,630 | 1,000 | 38.8763 | 285,685,000 | 2026-01-31 |
| 43 | 2026-02-25 | 111,062,630 | 1,000 | 38.8759 | 285,685,000 | 2026-01-31 |
| 44 | 2026-02-24 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 45 | 2026-02-23 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 46 | 2026-02-20 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 47 | 2026-02-16 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 48 | 2026-02-13 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 49 | 2026-02-12 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 50 | 2026-02-11 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 51 | 2026-02-10 | 111,061,630 | 0 | 38.8756 | 285,685,000 | 2026-01-31 |
| 52 | 2026-02-09 | 111,061,630 | 10,000 | 38.8756 | 285,685,000 | 2026-01-31 |
| 53 | 2026-02-06 | 111,051,630 | 0 | 38.8721 | 285,685,000 | 2026-01-31 |
| 54 | 2026-02-05 | 111,051,630 | 0 | 38.8721 | 285,685,000 | 2026-01-31 |
| 55 | 2026-02-04 | 111,051,630 | 21,000 | 38.8721 | 285,685,000 | 2026-01-31 |
| 56 | 2026-02-03 | 111,030,630 | 93,000 | 38.8647 | 285,685,000 | 2026-01-31 |
| 57 | 2026-02-02 | 110,937,630 | 79,000 | 38.8322 | 285,685,000 | 2026-01-31 |
| 58 | 2026-01-30 | 110,858,630 | 55,000 | 38.8045 | 285,685,000 | 2025-12-31 |
| 59 | 2026-01-29 | 110,803,630 | 22,000 | 38.7852 | 285,685,000 | 2025-12-31 |
| 60 | 2026-01-28 | 110,781,630 | 20,000 | 38.7775 | 285,685,000 | 2025-12-31 |
| 61 | 2026-01-27 | 110,761,630 | 5,000 | 38.7705 | 285,685,000 | 2025-12-31 |
| 62 | 2026-01-26 | 110,756,630 | 0 | 38.7688 | 285,685,000 | 2025-12-31 |
| 63 | 2026-01-23 | 110,756,630 | 3,000 | 38.7688 | 285,685,000 | 2025-12-31 |
| 64 | 2026-01-22 | 110,753,630 | 1,000 | 38.7677 | 285,685,000 | 2025-12-31 |
| 65 | 2026-01-21 | 110,752,630 | 36,000 | 38.7674 | 285,685,000 | 2025-12-31 |
| 66 | 2026-01-20 | 110,716,630 | 65,000 | 38.7548 | 285,685,000 | 2025-12-31 |
| 67 | 2026-01-19 | 110,651,630 | 27,000 | 38.7320 | 285,685,000 | 2025-12-31 |
| 68 | 2026-01-16 | 110,624,630 | 0 | 38.7226 | 285,685,000 | 2025-12-31 |
| 69 | 2026-01-15 | 110,624,630 | 60,000 | 38.7226 | 285,685,000 | 2025-12-31 |
| 70 | 2026-01-14 | 110,564,630 | 38,000 | 38.7016 | 285,685,000 | 2025-12-31 |
| 71 | 2026-01-13 | 110,526,630 | 21,000 | 38.6883 | 285,685,000 | 2025-12-31 |
| 72 | 2026-01-12 | 110,505,630 | 3,000 | 38.6809 | 285,685,000 | 2025-12-31 |
| 73 | 2026-01-09 | 110,502,630 | 0 | 38.6799 | 285,685,000 | 2025-12-31 |
| 74 | 2026-01-08 | 110,502,630 | 0 | 38.6799 | 285,685,000 | 2025-12-31 |
| 75 | 2026-01-07 | 110,502,630 | 0 | 38.6799 | 285,685,000 | 2025-12-31 |
| 76 | 2026-01-06 | 110,502,630 | 1,000 | 38.6799 | 285,685,000 | 2025-12-31 |
| 77 | 2026-01-05 | 110,501,630 | 0 | 38.6795 | 285,685,000 | 2025-12-31 |
| 78 | 2026-01-02 | 110,501,630 | -4,000 | 38.6795 | 285,685,000 | 2025-12-31 |
| 79 | 2025-12-31 | 110,505,630 | 0 | 38.6809 | 285,685,000 | 2025-12-31 |
| 80 | 2025-12-30 | 110,505,630 | 0 | 38.6809 | 285,685,000 | 2025-11-30 |
| 81 | 2025-12-29 | 110,505,630 | 0 | 38.6809 | 285,685,000 | 2025-11-30 |
| 82 | 2025-12-24 | 110,505,630 | 0 | 38.6809 | 285,685,000 | 2025-11-30 |
| 83 | 2025-12-23 | 110,505,630 | 5,000 | 38.6809 | 285,685,000 | 2025-11-30 |
| 84 | 2025-12-22 | 110,500,630 | 0 | 38.6792 | 285,685,000 | 2025-11-30 |
| 85 | 2025-12-19 | 110,500,630 | 0 | 38.6792 | 285,685,000 | 2025-11-30 |
| 86 | 2025-12-18 | 110,500,630 | 0 | 38.6792 | 285,685,000 | 2025-11-30 |
| 87 | 2025-12-17 | 110,500,630 | 5,000 | 38.6792 | 285,685,000 | 2025-11-30 |
| 88 | 2025-12-16 | 110,495,630 | 0 | 38.6774 | 285,685,000 | 2025-11-30 |
| 89 | 2025-12-15 | 110,495,630 | 0 | 38.6774 | 285,685,000 | 2025-11-30 |
| 90 | 2025-12-12 | 110,495,630 | 1,000 | 38.6774 | 285,685,000 | 2025-11-30 |
| 91 | 2025-12-11 | 110,494,630 | 0 | 38.6771 | 285,685,000 | 2025-11-30 |
| 92 | 2025-12-10 | 110,494,630 | 0 | 38.6771 | 285,685,000 | 2025-11-30 |
| 93 | 2025-12-09 | 110,494,630 | 5,000 | 38.6771 | 285,685,000 | 2025-11-30 |
| 94 | 2025-12-08 | 110,489,630 | 0 | 38.6753 | 285,685,000 | 2025-11-30 |
| 95 | 2025-12-05 | 110,489,630 | 0 | 38.6753 | 285,685,000 | 2025-11-30 |
| 96 | 2025-12-04 | 110,489,630 | 3,000 | 38.6753 | 285,685,000 | 2025-11-30 |
| 97 | 2025-12-03 | 110,486,630 | -36,000 | 38.6743 | 285,685,000 | 2025-11-30 |
| 98 | 2025-12-02 | 110,522,630 | 0 | 38.6869 | 285,685,000 | 2025-11-30 |
| 99 | 2025-12-01 | 110,522,630 | 0 | 38.6869 | 285,685,000 | 2025-11-30 |
| 100 | 2025-11-28 | 110,522,630 | 0 | 38.6869 | 285,685,000 | 2025-10-31 |
| 101 | 2025-11-27 | 110,522,630 | 0 | 38.6869 | 285,685,000 | 2025-10-31 |
| 102 | 2025-11-26 | 110,522,630 | 18,000 | 38.6869 | 285,685,000 | 2025-10-31 |
| 103 | 2025-11-25 | 110,504,630 | 0 | 38.6806 | 285,685,000 | 2025-10-31 |
| 104 | 2025-11-24 | 110,504,630 | 0 | 38.6806 | 285,685,000 | 2025-10-31 |
| 105 | 2025-11-21 | 110,504,630 | 0 | 38.6806 | 285,685,000 | 2025-10-31 |
| 106 | 2025-11-20 | 110,504,630 | 8,000 | 38.6806 | 285,685,000 | 2025-10-31 |
| 107 | 2025-11-19 | 110,496,630 | -4,000 | 38.6778 | 285,685,000 | 2025-10-31 |
| 108 | 2025-11-18 | 110,500,630 | 0 | 38.6792 | 285,685,000 | 2025-10-31 |
| 109 | 2025-11-17 | 110,500,630 | -2,000 | 38.6792 | 285,685,000 | 2025-10-31 |
| 110 | 2025-11-14 | 110,502,630 | 0 | 38.6799 | 285,685,000 | 2025-10-31 |
| 111 | 2025-11-13 | 110,502,630 | 109,000 | 38.6799 | 285,685,000 | 2025-10-31 |
| 112 | 2025-11-12 | 110,393,630 | 0 | 38.6417 | 285,685,000 | 2025-10-31 |
| 113 | 2025-11-11 | 110,393,630 | 9,000 | 38.6417 | 285,685,000 | 2025-10-31 |
| 114 | 2025-11-10 | 110,384,630 | 2,000 | 38.6386 | 285,685,000 | 2025-10-31 |
| 115 | 2025-11-07 | 110,382,630 | -4,000 | 38.6379 | 285,685,000 | 2025-10-31 |
| 116 | 2025-11-06 | 110,386,630 | 1,000 | 38.6393 | 285,685,000 | 2025-10-31 |
| 117 | 2025-11-05 | 110,385,630 | 0 | 38.6389 | 285,685,000 | 2025-10-31 |
| 118 | 2025-11-04 | 110,385,630 | 0 | 38.6389 | 285,685,000 | 2025-10-31 |
| 119 | 2025-11-03 | 110,385,630 | 37,000 | 38.6389 | 285,685,000 | 2025-10-31 |
| 120 | 2025-10-31 | 110,348,630 | 0 | 38.6260 | 285,685,000 | 2025-10-31 |
| 121 | 2025-10-30 | 110,348,630 | 10,000 | 38.6260 | 285,685,000 | 2025-09-30 |
| 122 | 2025-10-28 | 110,338,630 | 0 | 38.6225 | 285,685,000 | 2025-09-30 |
| 123 | 2025-10-27 | 110,338,630 | -2,000 | 38.6225 | 285,685,000 | 2025-09-30 |
| 124 | 2025-10-24 | 110,340,630 | 1,000 | 38.6232 | 285,685,000 | 2025-09-30 |
| 125 | 2025-10-23 | 110,339,630 | 14,000 | 38.6228 | 285,685,000 | 2025-09-30 |
| 126 | 2025-10-22 | 110,325,630 | 134,000 | 38.6179 | 285,685,000 | 2025-09-30 |
| 127 | 2025-10-21 | 110,191,630 | 14,000 | 38.5710 | 285,685,000 | 2025-09-30 |
| 128 | 2025-10-20 | 110,177,630 | 21,000 | 38.5661 | 285,685,000 | 2025-09-30 |
| 129 | 2025-10-17 | 110,156,630 | 64,000 | 38.5588 | 285,685,000 | 2025-09-30 |
| 130 | 2025-10-16 | 110,092,630 | -43,000 | 38.5364 | 285,685,000 | 2025-09-30 |
| 131 | 2025-10-15 | 110,135,630 | -8,000 | 38.5514 | 285,685,000 | 2025-09-30 |
| 132 | 2025-10-14 | 110,143,630 | 96,000 | 38.5542 | 285,685,000 | 2025-09-30 |
| 133 | 2025-10-13 | 110,047,630 | -10,000 | 38.5206 | 285,685,000 | 2025-09-30 |
| 134 | 2025-10-10 | 110,057,630 | 20,000 | 38.5241 | 285,685,000 | 2025-09-30 |
| 135 | 2025-10-09 | 110,037,630 | -19,000 | 38.5171 | 285,685,000 | 2025-09-30 |
| 136 | 2025-10-08 | 110,056,630 | 30,000 | 38.5238 | 285,685,000 | 2025-09-30 |
| 137 | 2025-10-06 | 110,026,630 | -21,000 | 38.5133 | 285,685,000 | 2025-09-30 |
| 138 | 2025-10-03 | 110,047,630 | 0 | 38.5206 | 285,685,000 | 2025-09-30 |
| 139 | 2025-10-02 | 110,047,630 | -15,000 | 38.5206 | 285,685,000 | 2025-09-30 |
| 140 | 2025-09-30 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2025-09-30 |
| 141 | 2025-09-29 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2025-08-31 |
| 142 | 2025-09-26 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2025-08-31 |
| 143 | 2025-09-25 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2025-08-31 |
| 144 | 2025-09-24 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2025-08-31 |
| 145 | 2025-09-23 | 110,062,630 | -13,000 | 38.5259 | 285,685,000 | 2025-08-31 |
| 146 | 2025-09-22 | 110,075,630 | -16,000 | 38.5304 | 285,685,000 | 2025-08-31 |
| 147 | 2025-09-19 | 110,091,630 | 0 | 38.5360 | 285,685,000 | 2025-08-31 |
| 148 | 2025-09-18 | 110,091,630 | -5,000 | 38.5360 | 285,685,000 | 2025-08-31 |
| 149 | 2025-09-17 | 110,096,630 | 2,000 | 38.5378 | 285,685,000 | 2025-08-31 |
| 150 | 2025-09-16 | 110,094,630 | 5,000 | 38.5371 | 285,685,000 | 2025-08-31 |
| 151 | 2025-09-15 | 110,089,630 | 0 | 38.5353 | 285,685,000 | 2025-08-31 |
| 152 | 2025-09-12 | 110,089,630 | 0 | 38.5353 | 285,685,000 | 2025-08-31 |
| 153 | 2025-09-11 | 110,089,630 | -2,000 | 38.5353 | 285,685,000 | 2025-08-31 |
| 154 | 2025-09-10 | 110,091,630 | 5,000 | 38.5360 | 285,685,000 | 2025-08-31 |
| 155 | 2025-09-09 | 110,086,630 | 0 | 38.5343 | 285,685,000 | 2025-08-31 |
| 156 | 2025-09-08 | 110,086,630 | -6,000 | 38.5343 | 285,685,000 | 2025-08-31 |
| 157 | 2025-09-05 | 110,092,630 | 1,000 | 38.5364 | 285,685,000 | 2025-08-31 |
| 158 | 2025-09-04 | 110,091,630 | -26,000 | 38.5360 | 285,685,000 | 2025-08-31 |
| 159 | 2025-09-03 | 110,117,630 | -40,000 | 38.5451 | 285,685,000 | 2025-08-31 |
| 160 | 2025-09-02 | 110,157,630 | 0 | 38.5591 | 285,685,000 | 2025-08-31 |
| 161 | 2025-09-01 | 110,157,630 | 4,000 | 38.5591 | 285,685,000 | 2025-08-31 |
| 162 | 2025-08-29 | 110,153,630 | -20,000 | 38.5577 | 285,685,000 | 2025-07-31 |
| 163 | 2025-08-28 | 110,173,630 | -20,000 | 38.5647 | 285,685,000 | 2025-07-31 |
| 164 | 2025-08-27 | 110,193,630 | -512,000 | 38.5717 | 285,685,000 | 2025-07-31 |
| 165 | 2025-08-26 | 110,705,630 | 84,000 | 38.7509 | 285,685,000 | 2025-07-31 |
| 166 | 2025-08-25 | 110,621,630 | 0 | 38.7215 | 285,685,000 | 2025-07-31 |
| 167 | 2025-08-22 | 110,621,630 | 15,000 | 38.7215 | 285,685,000 | 2025-07-31 |
| 168 | 2025-08-21 | 110,606,630 | 25,000 | 38.7163 | 285,685,000 | 2025-07-31 |
| 169 | 2025-08-20 | 110,581,630 | 0 | 38.7075 | 285,685,000 | 2025-07-31 |
| 170 | 2025-08-19 | 110,581,630 | 8,000 | 38.7075 | 285,685,000 | 2025-07-31 |
| 171 | 2025-08-18 | 110,573,630 | 10,000 | 38.7047 | 285,685,000 | 2025-07-31 |
| 172 | 2025-08-15 | 110,563,630 | 0 | 38.7012 | 285,685,000 | 2025-07-31 |
| 173 | 2025-08-14 | 110,563,630 | 0 | 38.7012 | 285,685,000 | 2025-07-31 |
| 174 | 2025-08-13 | 110,563,630 | 0 | 38.7012 | 285,685,000 | 2025-07-31 |
| 175 | 2025-08-12 | 110,563,630 | 0 | 38.7012 | 285,685,000 | 2025-07-31 |
| 176 | 2025-08-11 | 110,563,630 | 119,000 | 38.7012 | 285,685,000 | 2025-07-31 |
| 177 | 2025-08-08 | 110,444,630 | -11,000 | 38.6596 | 285,685,000 | 2025-07-31 |
| 178 | 2025-08-07 | 110,455,630 | -60,000 | 38.6634 | 285,685,000 | 2025-07-31 |
| 179 | 2025-08-06 | 110,515,630 | -13,000 | 38.6844 | 285,685,000 | 2025-07-31 |
| 180 | 2025-08-05 | 110,528,630 | 0 | 38.6890 | 285,685,000 | 2025-07-31 |
| 181 | 2025-08-04 | 110,528,630 | 0 | 38.6890 | 285,685,000 | 2025-07-31 |
| 182 | 2025-08-01 | 110,528,630 | 1,000 | 38.6890 | 285,685,000 | 2025-07-31 |
| 183 | 2025-07-31 | 110,527,630 | 0 | 38.6886 | 285,685,000 | 2025-07-31 |
| 184 | 2025-07-30 | 110,527,630 | -34,000 | 38.6886 | 285,685,000 | 2025-06-30 |
| 185 | 2025-07-29 | 110,561,630 | 0 | 38.7005 | 285,685,000 | 2025-06-30 |
| 186 | 2025-07-28 | 110,561,630 | 0 | 38.7005 | 285,685,000 | 2025-06-30 |
| 187 | 2025-07-25 | 110,561,630 | 0 | 38.7005 | 285,685,000 | 2025-06-30 |
| 188 | 2025-07-24 | 110,561,630 | 0 | 38.7005 | 285,685,000 | 2025-06-30 |
| 189 | 2025-07-23 | 110,561,630 | -25,000 | 38.7005 | 285,685,000 | 2025-06-30 |
| 190 | 2025-07-22 | 110,586,630 | 20,000 | 38.7093 | 285,685,000 | 2025-06-30 |
| 191 | 2025-07-21 | 110,566,630 | 10,000 | 38.7023 | 285,685,000 | 2025-06-30 |
| 192 | 2025-07-18 | 110,556,630 | 49,000 | 38.6988 | 285,685,000 | 2025-06-30 |
| 193 | 2025-07-17 | 110,507,630 | 137,000 | 38.6816 | 285,685,000 | 2025-06-30 |
| 194 | 2025-07-16 | 110,370,630 | 51,000 | 38.6337 | 285,685,000 | 2025-06-30 |
| 195 | 2025-07-15 | 110,319,630 | -20,000 | 38.6158 | 285,685,000 | 2025-06-30 |
| 196 | 2025-07-14 | 110,339,630 | -19,000 | 38.6228 | 285,685,000 | 2025-06-30 |
| 197 | 2025-07-11 | 110,358,630 | -25,000 | 38.6295 | 285,685,000 | 2025-06-30 |
| 198 | 2025-07-10 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 199 | 2025-07-09 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 200 | 2025-07-08 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 201 | 2025-07-07 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 202 | 2025-07-04 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 203 | 2025-07-03 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 204 | 2025-07-02 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 205 | 2025-06-30 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-06-30 |
| 206 | 2025-06-27 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-05-31 |
| 207 | 2025-06-26 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-05-31 |
| 208 | 2025-06-25 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-05-31 |
| 209 | 2025-06-24 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-05-31 |
| 210 | 2025-06-23 | 110,383,630 | 0 | 38.6382 | 285,685,000 | 2025-05-31 |
| 211 | 2025-06-20 | 110,383,630 | 2,000 | 38.6382 | 285,685,000 | 2025-05-31 |
| 212 | 2025-06-19 | 110,381,630 | 0 | 38.6375 | 285,685,000 | 2025-05-31 |
| 213 | 2025-06-18 | 110,381,630 | 14,000 | 38.6375 | 285,685,000 | 2025-05-31 |
| 214 | 2025-06-17 | 110,367,630 | 5,000 | 38.6326 | 285,685,000 | 2025-05-31 |
| 215 | 2025-06-16 | 110,362,630 | 33,000 | 38.6309 | 285,685,000 | 2025-05-31 |
| 216 | 2025-06-13 | 110,329,630 | -23,000 | 38.6193 | 285,685,000 | 2025-05-31 |
| 217 | 2025-06-12 | 110,352,630 | 0 | 38.6274 | 285,685,000 | 2025-05-31 |
| 218 | 2025-06-11 | 110,352,630 | 21,000 | 38.6274 | 285,685,000 | 2025-05-31 |
| 219 | 2025-06-10 | 110,331,630 | 0 | 38.6200 | 285,685,000 | 2025-05-31 |
| 220 | 2025-06-09 | 110,331,630 | 38,000 | 38.6200 | 285,685,000 | 2025-05-31 |
| 221 | 2025-06-06 | 110,293,630 | -30,000 | 38.6067 | 285,685,000 | 2025-05-31 |
| 222 | 2025-06-05 | 110,323,630 | 6,000 | 38.6172 | 285,685,000 | 2025-05-31 |
| 223 | 2025-06-04 | 110,317,630 | -52,000 | 38.6151 | 285,685,000 | 2025-05-31 |
| 224 | 2025-06-03 | 110,369,630 | 0 | 38.6333 | 285,685,000 | 2025-05-31 |
| 225 | 2025-06-02 | 110,369,630 | -20,000 | 38.6333 | 285,685,000 | 2025-05-31 |
| 226 | 2025-05-30 | 110,389,630 | 0 | 38.6403 | 285,685,000 | 2025-04-30 |
| 227 | 2025-05-29 | 110,389,630 | 0 | 38.6403 | 285,685,000 | 2025-04-30 |
| 228 | 2025-05-28 | 110,389,630 | 1,000 | 38.6403 | 285,685,000 | 2025-04-30 |
| 229 | 2025-05-27 | 110,388,630 | -58,000 | 38.6400 | 285,685,000 | 2025-04-30 |
| 230 | 2025-05-26 | 110,446,630 | 19,000 | 38.6603 | 285,685,000 | 2025-04-30 |
| 231 | 2025-05-23 | 110,427,630 | 150,000 | 38.6536 | 285,685,000 | 2025-04-30 |
| 232 | 2025-05-22 | 110,277,630 | 1,000 | 38.6011 | 285,685,000 | 2025-04-30 |
| 233 | 2025-05-21 | 110,276,630 | 3,000 | 38.6008 | 285,685,000 | 2025-04-30 |
| 234 | 2025-05-20 | 110,273,630 | 0 | 38.5997 | 285,685,000 | 2025-04-30 |
| 235 | 2025-05-19 | 110,273,630 | 1,000 | 38.5997 | 285,685,000 | 2025-04-30 |
| 236 | 2025-05-16 | 110,272,630 | 0 | 38.5994 | 285,685,000 | 2025-04-30 |
| 237 | 2025-05-15 | 110,272,630 | 0 | 38.5994 | 285,685,000 | 2025-04-30 |
| 238 | 2025-05-14 | 110,272,630 | 0 | 38.5994 | 285,685,000 | 2025-04-30 |
| 239 | 2025-05-13 | 110,272,630 | 0 | 38.5994 | 285,685,000 | 2025-04-30 |
| 240 | 2025-05-12 | 110,272,630 | 17,000 | 38.5994 | 285,685,000 | 2025-04-30 |
| 241 | 2025-05-09 | 110,255,630 | -2,000 | 38.5934 | 285,685,000 | 2025-04-30 |
| 242 | 2025-05-08 | 110,257,630 | 0 | 38.5941 | 285,685,000 | 2025-04-30 |
| 243 | 2025-05-07 | 110,257,630 | -14,000 | 38.5941 | 285,685,000 | 2025-04-30 |
| 244 | 2025-05-06 | 110,271,630 | 1,000 | 38.5990 | 285,685,000 | 2025-04-30 |
| 245 | 2025-05-02 | 110,270,630 | 0 | 38.5987 | 285,685,000 | 2025-04-30 |
| 246 | 2025-04-30 | 110,270,630 | 16,000 | 38.5987 | 285,685,000 | 2025-04-30 |
| 247 | 2025-04-29 | 110,254,630 | -2,000 | 38.5931 | 285,685,000 | 2025-03-31 |
| 248 | 2025-04-28 | 110,256,630 | 0 | 38.5938 | 285,685,000 | 2025-03-31 |
| 249 | 2025-04-25 | 110,256,630 | 51,000 | 38.5938 | 285,685,000 | 2025-03-31 |
| 250 | 2025-04-24 | 110,205,630 | 0 | 38.5759 | 285,685,000 | 2025-03-31 |
| 251 | 2025-04-23 | 110,205,630 | 0 | 38.5759 | 285,685,000 | 2025-03-31 |
| 252 | 2025-04-22 | 110,205,630 | 0 | 38.5759 | 285,685,000 | 2025-03-31 |
| 253 | 2025-04-17 | 110,205,630 | -7,000 | 38.5759 | 285,685,000 | 2025-03-31 |
| 254 | 2025-04-16 | 110,212,630 | 0 | 38.5784 | 285,685,000 | 2025-03-31 |
| 255 | 2025-04-15 | 110,212,630 | 0 | 38.5784 | 285,685,000 | 2025-03-31 |
| 256 | 2025-04-14 | 110,212,630 | -4,000 | 38.5784 | 285,685,000 | 2025-03-31 |
| 257 | 2025-04-11 | 110,216,630 | 6,000 | 38.5798 | 285,685,000 | 2025-03-31 |
| 258 | 2025-04-10 | 110,210,630 | 0 | 38.5777 | 285,685,000 | 2025-03-31 |
| 259 | 2025-04-09 | 110,210,630 | -5,000 | 38.5777 | 285,685,000 | 2025-03-31 |
| 260 | 2025-04-08 | 110,215,630 | -10,000 | 38.5794 | 285,685,000 | 2025-03-31 |
| 261 | 2025-04-07 | 110,225,630 | 0 | 38.5829 | 285,685,000 | 2025-03-31 |
| 262 | 2025-04-03 | 110,225,630 | -19,000 | 38.5829 | 285,685,000 | 2025-03-31 |
| 263 | 2025-04-02 | 110,244,630 | -25,000 | 38.5896 | 285,685,000 | 2025-03-31 |
| 264 | 2025-04-01 | 110,269,630 | -5,000 | 38.5983 | 285,685,000 | 2025-03-31 |
| 265 | 2025-03-31 | 110,274,630 | -52,000 | 38.6001 | 285,685,000 | 2025-03-31 |
| 266 | 2025-03-28 | 110,326,630 | -24,000 | 38.6183 | 285,685,000 | 2025-02-28 |
| 267 | 2025-03-27 | 110,350,630 | 290,000 | 38.6267 | 285,685,000 | 2025-02-28 |
| 268 | 2025-03-26 | 110,060,630 | -25,000 | 38.5252 | 285,685,000 | 2025-02-28 |
| 269 | 2025-03-25 | 110,085,630 | -3,000 | 38.5339 | 285,685,000 | 2025-02-28 |
| 270 | 2025-03-24 | 110,088,630 | -29,000 | 38.5350 | 285,685,000 | 2025-02-28 |
| 271 | 2025-03-21 | 110,117,630 | -1,000 | 38.5451 | 285,685,000 | 2025-02-28 |
| 272 | 2025-03-20 | 110,118,630 | 0 | 38.5455 | 285,685,000 | 2025-02-28 |
| 273 | 2025-03-19 | 110,118,630 | -17,000 | 38.5455 | 285,685,000 | 2025-02-28 |
| 274 | 2025-03-18 | 110,135,630 | 5,000 | 38.5514 | 285,685,000 | 2025-02-28 |
| 275 | 2025-03-17 | 110,130,630 | 0 | 38.5497 | 285,685,000 | 2025-02-28 |
| 276 | 2025-03-14 | 110,130,630 | 5,000 | 38.5497 | 285,685,000 | 2025-02-28 |
| 277 | 2025-03-13 | 110,125,630 | 3,000 | 38.5479 | 285,685,000 | 2025-02-28 |
| 278 | 2025-03-12 | 110,122,630 | -17,000 | 38.5469 | 285,685,000 | 2025-02-28 |
| 279 | 2025-03-11 | 110,139,630 | 1,000 | 38.5528 | 285,685,000 | 2025-02-28 |
| 280 | 2025-03-10 | 110,138,630 | -10,000 | 38.5525 | 285,685,000 | 2025-02-28 |
| 281 | 2025-03-07 | 110,148,630 | -20,000 | 38.5560 | 285,685,000 | 2025-02-28 |
| 282 | 2025-03-06 | 110,168,630 | 10,000 | 38.5630 | 285,685,000 | 2025-02-28 |
| 283 | 2025-03-05 | 110,158,630 | 39,000 | 38.5595 | 285,685,000 | 2025-02-28 |
| 284 | 2025-03-04 | 110,119,630 | 0 | 38.5458 | 285,685,000 | 2025-02-28 |
| 285 | 2025-03-03 | 110,119,630 | 0 | 38.5458 | 285,685,000 | 2025-02-28 |
| 286 | 2025-02-28 | 110,119,630 | 1,000 | 38.5458 | 285,685,000 | 2025-02-28 |
| 287 | 2025-02-27 | 110,118,630 | -1,000 | 38.5455 | 285,685,000 | 2025-01-31 |
| 288 | 2025-02-26 | 110,119,630 | 0 | 38.5458 | 285,685,000 | 2025-01-31 |
| 289 | 2025-02-25 | 110,119,630 | 0 | 38.5458 | 285,685,000 | 2025-01-31 |
| 290 | 2025-02-24 | 110,119,630 | 0 | 38.5458 | 285,685,000 | 2025-01-31 |
| 291 | 2025-02-21 | 110,119,630 | -8,000 | 38.5458 | 285,685,000 | 2025-01-31 |
| 292 | 2025-02-20 | 110,127,630 | 1,000 | 38.5486 | 285,685,000 | 2025-01-31 |
| 293 | 2025-02-19 | 110,126,630 | -15,000 | 38.5483 | 285,685,000 | 2025-01-31 |
| 294 | 2025-02-18 | 110,141,630 | 0 | 38.5535 | 285,685,000 | 2025-01-31 |
| 295 | 2025-02-17 | 110,141,630 | -3,000 | 38.5535 | 285,685,000 | 2025-01-31 |
| 296 | 2025-02-14 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 297 | 2025-02-13 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 298 | 2025-02-12 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 299 | 2025-02-11 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 300 | 2025-02-10 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 301 | 2025-02-07 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 302 | 2025-02-06 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 303 | 2025-02-05 | 110,144,630 | 0 | 38.5546 | 285,685,000 | 2025-01-31 |
| 304 | 2025-02-04 | 110,144,630 | 5,000 | 38.5546 | 285,685,000 | 2025-01-31 |
| 305 | 2025-02-03 | 110,139,630 | -19,000 | 38.5528 | 285,685,000 | 2025-01-31 |
| 306 | 2025-01-28 | 110,158,630 | 0 | 38.5595 | 285,685,000 | 2024-12-31 |
| 307 | 2025-01-27 | 110,158,630 | 0 | 38.5595 | 285,685,000 | 2024-12-31 |
| 308 | 2025-01-24 | 110,158,630 | 50,000 | 38.5595 | 285,685,000 | 2024-12-31 |
| 309 | 2025-01-23 | 110,108,630 | 55,000 | 38.5420 | 285,685,000 | 2024-12-31 |
| 310 | 2025-01-22 | 110,053,630 | -9,000 | 38.5227 | 285,685,000 | 2024-12-31 |
| 311 | 2025-01-21 | 110,062,630 | -1,000 | 38.5259 | 285,685,000 | 2024-12-31 |
| 312 | 2025-01-20 | 110,063,630 | 0 | 38.5262 | 285,685,000 | 2024-12-31 |
| 313 | 2025-01-17 | 110,063,630 | 0 | 38.5262 | 285,685,000 | 2024-12-31 |
| 314 | 2025-01-16 | 110,063,630 | 1,000 | 38.5262 | 285,685,000 | 2024-12-31 |
| 315 | 2025-01-15 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2024-12-31 |
| 316 | 2025-01-14 | 110,062,630 | 0 | 38.5259 | 285,685,000 | 2024-12-31 |
| 317 | 2025-01-13 | 110,062,630 | 1,000 | 38.5259 | 285,685,000 | 2024-12-31 |
| 318 | 2025-01-10 | 110,061,630 | 0 | 38.5255 | 285,685,000 | 2024-12-31 |
| 319 | 2025-01-09 | 110,061,630 | 0 | 38.5255 | 285,685,000 | 2024-12-31 |
| 320 | 2025-01-08 | 110,061,630 | -4,000 | 38.5255 | 285,685,000 | 2024-12-31 |
| 321 | 2025-01-07 | 110,065,630 | 0 | 38.5269 | 285,685,000 | 2024-12-31 |
| 322 | 2025-01-06 | 110,065,630 | -1,000 | 38.5269 | 285,685,000 | 2024-12-31 |
| 323 | 2025-01-03 | 110,066,630 | 14,000 | 38.5273 | 285,685,000 | 2024-12-31 |
| 324 | 2025-01-02 | 110,052,630 | -19,000 | 38.5224 | 285,685,000 | 2024-12-31 |
| 325 | 2024-12-31 | 110,071,630 | 0 | 38.5290 | 285,685,000 | 2024-12-31 |
| 326 | 2024-12-30 | 110,071,630 | -73,000 | 38.5290 | 285,685,000 | 2024-11-30 |
| 327 | 2024-12-27 | 110,144,630 | 18,000 | 38.5546 | 285,685,000 | 2024-11-30 |
| 328 | 2024-12-24 | 110,126,630 | 0 | 38.5483 | 285,685,000 | 2024-11-30 |
| 329 | 2024-12-23 | 110,126,630 | 23,000 | 38.5483 | 285,685,000 | 2024-11-30 |
| 330 | 2024-12-20 | 110,103,630 | 3,000 | 38.5402 | 285,685,000 | 2024-11-30 |
| 331 | 2024-12-19 | 110,100,630 | 0 | 38.5392 | 285,685,000 | 2024-11-30 |
| 332 | 2024-12-18 | 110,100,630 | 0 | 38.5392 | 285,685,000 | 2024-11-30 |
| 333 | 2024-12-17 | 110,100,630 | 0 | 38.5392 | 285,685,000 | 2024-11-30 |
| 334 | 2024-12-16 | 110,100,630 | 0 | 38.5392 | 285,685,000 | 2024-11-30 |
| 335 | 2024-12-13 | 110,100,630 | 0 | 38.5392 | 285,685,000 | 2024-11-30 |
| 336 | 2024-12-12 | 110,100,630 | 4,000 | 38.5392 | 285,685,000 | 2024-11-30 |
| 337 | 2024-12-11 | 110,096,630 | -20,000 | 38.5378 | 285,685,000 | 2024-11-30 |
| 338 | 2024-12-10 | 110,116,630 | 0 | 38.5448 | 285,685,000 | 2024-11-30 |
| 339 | 2024-12-09 | 110,116,630 | -17,000 | 38.5448 | 285,685,000 | 2024-11-30 |
| 340 | 2024-12-06 | 110,133,630 | 0 | 38.5507 | 285,685,000 | 2024-11-30 |
| 341 | 2024-12-05 | 110,133,630 | 0 | 38.5507 | 285,685,000 | 2024-11-30 |
| 342 | 2024-12-04 | 110,133,630 | 1,000 | 38.5507 | 285,685,000 | 2024-11-30 |
| 343 | 2024-12-03 | 110,132,630 | 0 | 38.5504 | 285,685,000 | 2024-11-30 |
| 344 | 2024-12-02 | 110,132,630 | -16,000 | 38.5504 | 285,685,000 | 2024-11-30 |
| 345 | 2024-11-29 | 110,148,630 | 6,000 | 38.5560 | 285,685,000 | 2024-10-31 |
| 346 | 2024-11-28 | 110,142,630 | 6,000 | 38.5539 | 285,685,000 | 2024-10-31 |
| 347 | 2024-11-27 | 110,136,630 | 1,000 | 38.5518 | 285,685,000 | 2024-10-31 |
| 348 | 2024-11-26 | 110,135,630 | -8,000 | 38.5514 | 285,685,000 | 2024-10-31 |
| 349 | 2024-11-25 | 110,143,630 | 0 | 38.5542 | 285,685,000 | 2024-10-31 |
| 350 | 2024-11-22 | 110,143,630 | 4,000 | 38.5542 | 285,685,000 | 2024-10-31 |
| 351 | 2024-11-21 | 110,139,630 | 26,000 | 38.5528 | 285,685,000 | 2024-10-31 |
| 352 | 2024-11-20 | 110,113,630 | 20,000 | 38.5437 | 285,685,000 | 2024-10-31 |
| 353 | 2024-11-19 | 110,093,630 | 52,000 | 38.5367 | 285,685,000 | 2024-10-31 |
| 354 | 2024-11-18 | 110,041,630 | 0 | 38.5185 | 285,685,000 | 2024-10-31 |
| 355 | 2024-11-15 | 110,041,630 | -27,000 | 38.5185 | 285,685,000 | 2024-10-31 |
| 356 | 2024-11-14 | 110,068,630 | -88,000 | 38.5280 | 285,685,000 | 2024-10-31 |
| 357 | 2024-11-13 | 110,156,630 | 7,000 | 38.5588 | 285,685,000 | 2024-10-31 |
| 358 | 2024-11-12 | 110,149,630 | 0 | 38.5563 | 285,685,000 | 2024-10-31 |
| 359 | 2024-11-11 | 110,149,630 | 0 | 38.5563 | 285,685,000 | 2024-10-31 |
| 360 | 2024-11-08 | 110,149,630 | 11,000 | 38.5563 | 285,685,000 | 2024-10-31 |
| 361 | 2024-11-07 | 110,138,630 | 2,000 | 38.5525 | 285,685,000 | 2024-10-31 |
| 362 | 2024-11-06 | 110,136,630 | 20,000 | 38.5518 | 285,685,000 | 2024-10-31 |
| 363 | 2024-11-05 | 110,116,630 | 0 | 38.5448 | 285,685,000 | 2024-10-31 |
| 364 | 2024-11-04 | 110,116,630 | 0 | 38.5448 | 285,685,000 | 2024-10-31 |
| 365 | 2024-11-01 | 110,116,630 | -2,000 | 38.5448 | 285,685,000 | 2024-10-31 |
| 366 | 2024-10-31 | 110,118,630 | 0 | 38.5455 | 285,685,000 | 2024-10-31 |
| 367 | 2024-10-30 | 110,118,630 | 0 | 38.5455 | 285,685,000 | 2024-09-30 |
| 368 | 2024-10-29 | 110,118,630 | -6,021,000 | 38.5455 | 285,685,000 | 2024-09-30 |
| 369 | 2024-10-28 | 116,139,630 | 1,000 | 40.6530 | 285,685,000 | 2024-09-30 |
| 370 | 2024-10-25 | 116,138,630 | 119,000 | 40.6527 | 285,685,000 | 2024-09-30 |
| 371 | 2024-10-24 | 116,019,630 | 82,000 | 40.6110 | 285,685,000 | 2024-09-30 |
| 372 | 2024-10-23 | 115,937,630 | 15,000 | 40.5823 | 285,685,000 | 2024-09-30 |
| 373 | 2024-10-22 | 115,922,630 | 12,000 | 40.5771 | 285,685,000 | 2024-09-30 |
| 374 | 2024-10-21 | 115,910,630 | 0 | 40.5729 | 285,685,000 | 2024-09-30 |
| 375 | 2024-10-18 | 115,910,630 | 4,000 | 40.5729 | 285,685,000 | 2024-09-30 |
| 376 | 2024-10-17 | 115,906,630 | 30,000 | 40.5715 | 285,685,000 | 2024-09-30 |
| 377 | 2024-10-16 | 115,876,630 | 113,000 | 40.5610 | 285,685,000 | 2024-09-30 |
| 378 | 2024-10-15 | 115,763,630 | 7,000 | 40.5214 | 285,685,000 | 2024-09-30 |
| 379 | 2024-10-14 | 115,756,630 | 0 | 40.5190 | 285,685,000 | 2024-09-30 |
| 380 | 2024-10-10 | 115,756,630 | 50,000 | 40.5190 | 285,685,000 | 2024-09-30 |
| 381 | 2024-10-09 | 115,706,630 | 8,000 | 40.5015 | 285,685,000 | 2024-09-30 |
| 382 | 2024-10-08 | 115,698,630 | 1,603,000 | 40.4987 | 285,685,000 | 2024-09-30 |
| 383 | 2024-10-07 | 114,095,630 | 13,000 | 39.9376 | 285,685,000 | 2024-09-30 |
| 384 | 2024-10-04 | 114,082,630 | 12,000 | 39.9330 | 285,685,000 | 2024-09-30 |
| 385 | 2024-10-03 | 114,070,630 | 11,000 | 39.9288 | 285,685,000 | 2024-09-30 |
| 386 | 2024-10-02 | 114,059,630 | 44,000 | 39.9250 | 285,685,000 | 2024-09-30 |
| 387 | 2024-09-30 | 114,015,630 | -15,000 | 39.9096 | 285,685,000 | 2024-09-30 |
| 388 | 2024-09-27 | 114,030,630 | 15,000 | 39.9148 | 285,685,000 | 2024-08-31 |
| 389 | 2024-09-26 | 114,015,630 | 0 | 39.9096 | 285,685,000 | 2024-08-31 |
| 390 | 2024-09-25 | 114,015,630 | 5,000 | 39.9096 | 285,685,000 | 2024-08-31 |
| 391 | 2024-09-24 | 114,010,630 | 0 | 39.9078 | 285,685,000 | 2024-08-31 |
| 392 | 2024-09-23 | 114,010,630 | 197,000 | 39.9078 | 285,685,000 | 2024-08-31 |
| 393 | 2024-09-20 | 113,813,630 | 0 | 39.8389 | 285,685,000 | 2024-08-31 |
| 394 | 2024-09-19 | 113,813,630 | 2,000 | 39.8389 | 285,685,000 | 2024-08-31 |
| 395 | 2024-09-17 | 113,811,630 | 0 | 39.8382 | 285,685,000 | 2024-08-31 |
| 396 | 2024-09-16 | 113,811,630 | 1,000 | 39.8382 | 285,685,000 | 2024-08-31 |
| 397 | 2024-09-13 | 113,810,630 | -1,000 | 39.8378 | 285,685,000 | 2024-08-31 |
| 398 | 2024-09-12 | 113,811,630 | 2,000 | 39.8382 | 285,685,000 | 2024-08-31 |
| 399 | 2024-09-11 | 113,809,630 | 10,000 | 39.8375 | 285,685,000 | 2024-08-31 |
| 400 | 2024-09-10 | 113,799,630 | 0 | 39.8340 | 285,685,000 | 2024-08-31 |
| 401 | 2024-09-09 | 113,799,630 | 0 | 39.8340 | 285,685,000 | 2024-08-31 |
| 402 | 2024-09-05 | 113,799,630 | 13,000 | 39.8340 | 285,685,000 | 2024-08-31 |
| 403 | 2024-09-04 | 113,786,630 | 37,000 | 39.8294 | 285,685,000 | 2024-08-31 |
| 404 | 2024-09-03 | 113,749,630 | -10,000 | 39.8165 | 285,685,000 | 2024-08-31 |
| 405 | 2024-09-02 | 113,759,630 | 0 | 39.8200 | 285,685,000 | 2024-08-31 |
| 406 | 2024-08-30 | 113,759,630 | 4,000 | 39.8200 | 285,685,000 | 2024-07-31 |
| 407 | 2024-08-29 | 113,755,630 | 0 | 39.8186 | 285,685,000 | 2024-07-31 |
| 408 | 2024-08-28 | 113,755,630 | 0 | 39.8186 | 285,685,000 | 2024-07-31 |
| 409 | 2024-08-27 | 113,755,630 | 0 | 39.8186 | 285,685,000 | 2024-07-31 |
| 410 | 2024-08-26 | 113,755,630 | 22,000 | 39.8186 | 285,685,000 | 2024-07-31 |
| 411 | 2024-08-23 | 113,733,630 | 0 | 39.8109 | 285,685,000 | 2024-07-31 |
| 412 | 2024-08-22 | 113,733,630 | 29,000 | 39.8109 | 285,685,000 | 2024-07-31 |
| 413 | 2024-08-21 | 113,704,630 | 4,000 | 39.8007 | 285,685,000 | 2024-07-31 |
| 414 | 2024-08-20 | 113,700,630 | -19,000 | 39.7993 | 285,685,000 | 2024-07-31 |
| 415 | 2024-08-19 | 113,719,630 | 0 | 39.8060 | 285,685,000 | 2024-07-31 |
| 416 | 2024-08-16 | 113,719,630 | 9,000 | 39.8060 | 285,685,000 | 2024-07-31 |
| 417 | 2024-08-15 | 113,710,630 | 0 | 39.8028 | 285,685,000 | 2024-07-31 |
| 418 | 2024-08-14 | 113,710,630 | 0 | 39.8028 | 285,685,000 | 2024-07-31 |
| 419 | 2024-08-13 | 113,710,630 | 8,000 | 39.8028 | 285,685,000 | 2024-07-31 |
| 420 | 2024-08-12 | 113,702,630 | 2,000 | 39.8000 | 285,685,000 | 2024-07-31 |
| 421 | 2024-08-09 | 113,700,630 | 0 | 39.7993 | 285,685,000 | 2024-07-31 |
| 422 | 2024-08-08 | 113,700,630 | 15,000 | 39.7993 | 285,685,000 | 2024-07-31 |
| 423 | 2024-08-07 | 113,685,630 | 0 | 39.7940 | 285,685,000 | 2024-07-31 |
| 424 | 2024-08-06 | 113,685,630 | 0 | 39.7940 | 285,685,000 | 2024-07-31 |
| 425 | 2024-08-05 | 113,685,630 | 0 | 39.7940 | 285,685,000 | 2024-07-31 |
| 426 | 2024-08-02 | 113,685,630 | 0 | 39.7940 | 285,685,000 | 2024-07-31 |
| 427 | 2024-08-01 | 113,685,630 | 0 | 39.7940 | 285,685,000 | 2024-07-31 |
| 428 | 2024-07-31 | 113,685,630 | 5,000 | 39.7940 | 285,685,000 | 2024-07-31 |
| 429 | 2024-07-30 | 113,680,630 | 0 | 39.7923 | 285,685,000 | 2024-06-30 |
| 430 | 2024-07-29 | 113,680,630 | 135,000 | 39.7923 | 285,685,000 | 2024-06-30 |
| 431 | 2024-07-26 | 113,545,630 | 68,000 | 39.7450 | 285,685,000 | 2024-06-30 |
| 432 | 2024-07-25 | 113,477,630 | 0 | 39.7212 | 285,685,000 | 2024-06-30 |
| 433 | 2024-07-24 | 113,477,630 | 3,000 | 39.7212 | 285,685,000 | 2024-06-30 |
| 434 | 2024-07-23 | 113,474,630 | -10,000 | 39.7202 | 285,685,000 | 2024-06-30 |
| 435 | 2024-07-22 | 113,484,630 | 0 | 39.7237 | 285,685,000 | 2024-06-30 |
| 436 | 2024-07-19 | 113,484,630 | 0 | 39.7237 | 285,685,000 | 2024-06-30 |
| 437 | 2024-07-18 | 113,484,630 | 0 | 39.7237 | 285,685,000 | 2024-06-30 |
| 438 | 2024-07-17 | 113,484,630 | 0 | 39.7237 | 285,685,000 | 2024-06-30 |
| 439 | 2024-07-16 | 113,484,630 | 6,000 | 39.7237 | 285,685,000 | 2024-06-30 |
| 440 | 2024-07-15 | 113,478,630 | 0 | 39.7216 | 285,685,000 | 2024-06-30 |
| 441 | 2024-07-12 | 113,478,630 | 55,000 | 39.7216 | 285,685,000 | 2024-06-30 |
| 442 | 2024-07-11 | 113,423,630 | -30,000 | 39.7023 | 285,685,000 | 2024-06-30 |
| 443 | 2024-07-10 | 113,453,630 | 52,000 | 39.7128 | 285,685,000 | 2024-06-30 |
| 444 | 2024-07-09 | 113,401,630 | 0 | 39.6946 | 285,685,000 | 2024-06-30 |
| 445 | 2024-07-08 | 113,401,630 | -41,000 | 39.6946 | 285,685,000 | 2024-06-30 |
| 446 | 2024-07-05 | 113,442,630 | -9,000 | 39.7090 | 285,685,000 | 2024-06-30 |
| 447 | 2024-07-04 | 113,451,630 | 0 | 39.7121 | 285,685,000 | 2024-06-30 |
| 448 | 2024-07-03 | 113,451,630 | -1,000 | 39.7121 | 285,685,000 | 2024-06-30 |
| 449 | 2024-07-02 | 113,452,630 | 43,000 | 39.7125 | 285,685,000 | 2024-06-30 |
| 450 | 2024-06-28 | 113,409,630 | -73,000 | 39.6974 | 285,685,000 | 2024-05-31 |
| 451 | 2024-06-27 | 113,482,630 | 9,000 | 39.7230 | 285,685,000 | 2024-05-31 |
| 452 | 2024-06-26 | 113,473,630 | 38,000 | 39.7198 | 285,685,000 | 2024-05-31 |
| 453 | 2024-06-25 | 113,435,630 | 63,000 | 39.7065 | 285,685,000 | 2024-05-31 |
| 454 | 2024-06-24 | 113,372,630 | -2,000 | 39.6845 | 285,685,000 | 2024-05-31 |
| 455 | 2024-06-21 | 113,374,630 | 29,000 | 39.6852 | 285,685,000 | 2024-05-31 |
| 456 | 2024-06-20 | 113,345,630 | 11,000 | 39.6750 | 285,685,000 | 2024-05-31 |
| 457 | 2024-06-19 | 113,334,630 | 2,000 | 39.6712 | 285,685,000 | 2024-05-31 |
| 458 | 2024-06-18 | 113,332,630 | -6,000 | 39.6705 | 285,685,000 | 2024-05-31 |
| 459 | 2024-06-17 | 113,338,630 | -68,000 | 39.6726 | 285,685,000 | 2024-05-31 |
| 460 | 2024-06-14 | 113,406,630 | -2,000 | 39.6964 | 285,685,000 | 2024-05-31 |
| 461 | 2024-06-13 | 113,408,630 | 0 | 39.6971 | 285,685,000 | 2024-05-31 |
| 462 | 2024-06-12 | 113,408,630 | 0 | 39.6971 | 285,685,000 | 2024-05-31 |
| 463 | 2024-06-11 | 113,408,630 | 0 | 39.6971 | 285,685,000 | 2024-05-31 |
| 464 | 2024-06-07 | 113,408,630 | 9,000 | 39.6971 | 285,685,000 | 2024-05-31 |
| 465 | 2024-06-06 | 113,399,630 | 0 | 39.6939 | 285,685,000 | 2024-05-31 |
| 466 | 2024-06-05 | 113,399,630 | -26,000 | 39.6939 | 285,685,000 | 2024-05-31 |
| 467 | 2024-06-04 | 113,425,630 | -16,000 | 39.7030 | 285,685,000 | 2024-05-31 |
| 468 | 2024-06-03 | 113,441,630 | 0 | 39.7086 | 285,685,000 | 2024-05-31 |
| 469 | 2024-05-31 | 113,441,630 | 12,000 | 39.7086 | 285,685,000 | 2024-05-31 |
| 470 | 2024-05-30 | 113,429,630 | 9,000 | 39.7044 | 285,685,000 | 2024-04-30 |
| 471 | 2024-05-29 | 113,420,630 | 35,000 | 39.7013 | 285,685,000 | 2024-04-30 |
| 472 | 2024-05-28 | 113,385,630 | -127,000 | 39.6890 | 285,685,000 | 2024-04-30 |
| 473 | 2024-05-27 | 113,512,630 | -17,000 | 39.7335 | 285,685,000 | 2024-04-30 |
| 474 | 2024-05-24 | 113,529,630 | -21,000 | 39.7394 | 285,685,000 | 2024-04-30 |
| 475 | 2024-05-23 | 113,550,630 | -42,000 | 39.7468 | 285,685,000 | 2024-04-30 |
| 476 | 2024-05-22 | 113,592,630 | 28,000 | 39.7615 | 285,685,000 | 2024-04-30 |
| 477 | 2024-05-21 | 113,564,630 | -12,000 | 39.7517 | 285,685,000 | 2024-04-30 |
| 478 | 2024-05-20 | 113,576,630 | 2,000 | 39.7559 | 285,685,000 | 2024-04-30 |
| 479 | 2024-05-17 | 113,574,630 | -37,000 | 39.7552 | 285,685,000 | 2024-04-30 |
| 480 | 2024-05-16 | 113,611,630 | 70,000 | 39.7681 | 285,685,000 | 2024-04-30 |
| 481 | 2024-05-14 | 113,541,630 | -40,000 | 39.7436 | 285,685,000 | 2024-04-30 |
| 482 | 2024-05-13 | 113,581,630 | -234,000 | 39.7576 | 285,685,000 | 2024-04-30 |
| 483 | 2024-05-10 | 113,815,630 | 186,000 | 39.8396 | 285,685,000 | 2024-04-30 |
| 484 | 2024-05-09 | 113,629,630 | 403,000 | 39.7744 | 285,685,000 | 2024-04-30 |
| 485 | 2024-05-08 | 113,226,630 | -4,000 | 39.6334 | 285,685,000 | 2024-04-30 |
| 486 | 2024-05-07 | 113,230,630 | -58,000 | 39.6348 | 285,685,000 | 2024-04-30 |
| 487 | 2024-05-06 | 113,288,630 | 4,000 | 39.6551 | 285,685,000 | 2024-04-30 |
| 488 | 2024-05-03 | 113,284,630 | -13,000 | 39.6537 | 285,685,000 | 2024-04-30 |
| 489 | 2024-05-02 | 113,297,630 | 0 | 39.6582 | 285,685,000 | 2024-04-30 |
| 490 | 2024-04-30 | 113,297,630 | 1,000 | 39.6582 | 285,685,000 | 2024-04-30 |
| 491 | 2024-04-29 | 113,296,630 | 6,000 | 39.6579 | 285,685,000 | 2024-03-31 |
| 492 | 2024-04-26 | 113,290,630 | 0 | 39.6558 | 285,685,000 | 2024-03-31 |
| 493 | 2024-04-25 | 113,290,630 | 0 | 39.6558 | 285,685,000 | 2024-03-31 |
| 494 | 2024-04-24 | 113,290,630 | 60,000 | 39.6558 | 285,685,000 | 2024-03-31 |
| 495 | 2024-04-23 | 113,230,630 | -143,000 | 39.6348 | 285,685,000 | 2024-03-31 |
| 496 | 2024-04-22 | 113,373,630 | 30,000 | 39.6848 | 285,685,000 | 2024-03-31 |
| 497 | 2024-04-19 | 113,343,630 | 0 | 39.6743 | 285,685,000 | 2024-03-31 |
| 498 | 2024-04-18 | 113,343,630 | 1,000 | 39.6743 | 285,685,000 | 2024-03-31 |
| 499 | 2024-04-17 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 500 | 2024-04-16 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 501 | 2024-04-15 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 502 | 2024-04-12 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 503 | 2024-04-11 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 504 | 2024-04-10 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 505 | 2024-04-09 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 506 | 2024-04-08 | 113,342,630 | 0 | 39.6740 | 285,685,000 | 2024-03-31 |
| 507 | 2024-04-05 | 113,342,630 | -2,000 | 39.6740 | 285,685,000 | 2024-03-31 |
| 508 | 2024-04-03 | 113,344,630 | -23,000 | 39.6747 | 285,685,000 | 2024-03-31 |
| 509 | 2024-04-02 | 113,367,630 | -7,000 | 39.6827 | 285,685,000 | 2024-03-31 |
| 510 | 2024-03-28 | 113,374,630 | 0 | 39.6852 | 285,685,000 | 2024-02-29 |
| 511 | 2024-03-27 | 113,374,630 | -1,000 | 39.6852 | 285,685,000 | 2024-02-29 |
| 512 | 2024-03-26 | 113,375,630 | 4,000 | 39.6855 | 285,685,000 | 2024-02-29 |
| 513 | 2024-03-25 | 113,371,630 | 24,000 | 39.6841 | 285,685,000 | 2024-02-29 |
| 514 | 2024-03-22 | 113,347,630 | 0 | 39.6757 | 285,685,000 | 2024-02-29 |
| 515 | 2024-03-21 | 113,347,630 | 1,000 | 39.6757 | 285,685,000 | 2024-02-29 |
| 516 | 2024-03-20 | 113,346,630 | 50,000 | 39.6754 | 285,685,000 | 2024-02-29 |
| 517 | 2024-03-19 | 113,296,630 | 0 | 39.6579 | 285,685,000 | 2024-02-29 |
| 518 | 2024-03-18 | 113,296,630 | 0 | 39.6579 | 285,685,000 | 2024-02-29 |
| 519 | 2024-03-15 | 113,296,630 | 10,000 | 39.6579 | 285,685,000 | 2024-02-29 |
| 520 | 2024-03-14 | 113,286,630 | 20,000 | 39.6544 | 285,685,000 | 2024-02-29 |
| 521 | 2024-03-13 | 113,266,630 | 5,000 | 39.6474 | 285,685,000 | 2024-02-29 |
| 522 | 2024-03-12 | 113,261,630 | 6,000 | 39.6456 | 285,685,000 | 2024-02-29 |
| 523 | 2024-03-11 | 113,255,630 | 20,000 | 39.6435 | 285,685,000 | 2024-02-29 |
| 524 | 2024-03-08 | 113,235,630 | 0 | 39.6365 | 285,685,000 | 2024-02-29 |
| 525 | 2024-03-07 | 113,235,630 | 101,000 | 39.6365 | 285,685,000 | 2024-02-29 |
| 526 | 2024-03-06 | 113,134,630 | 89,000 | 39.6012 | 285,685,000 | 2024-02-29 |
| 527 | 2024-03-05 | 113,045,630 | -3,000 | 39.5700 | 285,685,000 | 2024-02-29 |
| 528 | 2024-03-04 | 113,048,630 | -3,000 | 39.5711 | 285,685,000 | 2024-02-29 |
| 529 | 2024-03-01 | 113,051,630 | 6,000 | 39.5721 | 285,685,000 | 2024-02-29 |
| 530 | 2024-02-29 | 113,045,630 | 0 | 39.5700 | 285,685,000 | 2024-02-29 |
| 531 | 2024-02-28 | 113,045,630 | 0 | 39.5700 | 285,685,000 | 2024-01-31 |
| 532 | 2024-02-27 | 113,045,630 | 0 | 39.5700 | 285,685,000 | 2024-01-31 |
| 533 | 2024-02-26 | 113,045,630 | 0 | 39.5700 | 285,685,000 | 2024-01-31 |
| 534 | 2024-02-23 | 113,045,630 | 0 | 39.5700 | 285,685,000 | 2024-01-31 |
| 535 | 2024-02-22 | 113,045,630 | 13,000 | 39.5700 | 285,685,000 | 2024-01-31 |
| 536 | 2024-02-21 | 113,032,630 | 0 | 39.5655 | 285,685,000 | 2024-01-31 |
| 537 | 2024-02-20 | 113,032,630 | 10,000 | 39.5655 | 285,685,000 | 2024-01-31 |
| 538 | 2024-02-19 | 113,022,630 | 0 | 39.5620 | 285,685,000 | 2024-01-31 |
| 539 | 2024-02-16 | 113,022,630 | 1,000 | 39.5620 | 285,685,000 | 2024-01-31 |
| 540 | 2024-02-15 | 113,021,630 | 11,000 | 39.5616 | 285,685,000 | 2024-01-31 |
| 541 | 2024-02-14 | 113,010,630 | 0 | 39.5578 | 285,685,000 | 2024-01-31 |
| 542 | 2024-02-09 | 113,010,630 | 0 | 39.5578 | 285,685,000 | 2024-01-31 |
| 543 | 2024-02-08 | 113,010,630 | 0 | 39.5578 | 285,685,000 | 2024-01-31 |
| 544 | 2024-02-07 | 113,010,630 | 0 | 39.5578 | 285,685,000 | 2024-01-31 |
| 545 | 2024-02-06 | 113,010,630 | 23,000 | 39.5578 | 285,685,000 | 2024-01-31 |
| 546 | 2024-02-05 | 112,987,630 | 0 | 39.5497 | 285,685,000 | 2024-01-31 |
| 547 | 2024-02-02 | 112,987,630 | 0 | 39.5497 | 285,685,000 | 2024-01-31 |
| 548 | 2024-02-01 | 112,987,630 | 2,000 | 39.5497 | 285,685,000 | 2024-01-31 |
| 549 | 2024-01-31 | 112,985,630 | 11,000 | 39.5490 | 285,685,000 | 2024-01-31 |
| 550 | 2024-01-30 | 112,974,630 | 2,000 | 39.5452 | 285,685,000 | 2023-12-31 |
| 551 | 2024-01-29 | 112,972,630 | -2,000 | 39.5445 | 285,685,000 | 2023-12-31 |
| 552 | 2024-01-26 | 112,974,630 | 14,000 | 39.5452 | 285,685,000 | 2023-12-31 |
| 553 | 2024-01-25 | 112,960,630 | -110,000 | 39.5403 | 285,685,000 | 2023-12-31 |
| 554 | 2024-01-24 | 113,070,630 | 38,000 | 39.5788 | 285,685,000 | 2023-12-31 |
| 555 | 2024-01-23 | 113,032,630 | 0 | 39.5655 | 285,685,000 | 2023-12-31 |
| 556 | 2024-01-22 | 113,032,630 | -1,000 | 39.5655 | 285,685,000 | 2023-12-31 |
| 557 | 2024-01-19 | 113,033,630 | -1,000 | 39.5658 | 285,685,000 | 2023-12-31 |
| 558 | 2024-01-18 | 113,034,630 | -9,000 | 39.5662 | 285,685,000 | 2023-12-31 |
| 559 | 2024-01-17 | 113,043,630 | 0 | 39.5693 | 285,685,000 | 2023-12-31 |
| 560 | 2024-01-16 | 113,043,630 | 20,000 | 39.5693 | 285,685,000 | 2023-12-31 |
| 561 | 2024-01-15 | 113,023,630 | 81,000 | 39.5623 | 285,685,000 | 2023-12-31 |
| 562 | 2024-01-12 | 112,942,630 | 5,000 | 39.5340 | 285,685,000 | 2023-12-31 |
| 563 | 2024-01-11 | 112,937,630 | 7,000 | 39.5322 | 285,685,000 | 2023-12-31 |
| 564 | 2024-01-10 | 112,930,630 | 4,000 | 39.5298 | 285,685,000 | 2023-12-31 |
| 565 | 2024-01-09 | 112,926,630 | 0 | 39.5284 | 285,685,000 | 2023-12-31 |
| 566 | 2024-01-08 | 112,926,630 | 21,000 | 39.5284 | 285,685,000 | 2023-12-31 |
| 567 | 2024-01-05 | 112,905,630 | 0 | 39.5210 | 285,685,000 | 2023-12-31 |
| 568 | 2024-01-04 | 112,905,630 | 11,000 | 39.5210 | 285,685,000 | 2023-12-31 |
| 569 | 2024-01-03 | 112,894,630 | 58,402,640 | 39.5172 | 285,685,000 | 2023-12-31 |
| 570 | 2024-01-02 | 54,491,990 | 6,000 | 19.0742 | 285,685,000 | 2023-12-31 |
| 571 | 2023-12-29 | 54,485,990 | -10,000 | 19.0721 | 285,685,000 | 2023-11-30 |
| 572 | 2023-12-28 | 54,495,990 | -2,000 | 19.0756 | 285,685,000 | 2023-11-30 |
| 573 | 2023-12-27 | 54,497,990 | 1,000 | 19.0763 | 285,685,000 | 2023-11-30 |
| 574 | 2023-12-22 | 54,496,990 | 0 | 19.0759 | 285,685,000 | 2023-11-30 |
| 575 | 2023-12-21 | 54,496,990 | 8,000 | 19.0759 | 285,685,000 | 2023-11-30 |
| 576 | 2023-12-20 | 54,488,990 | -7,000 | 19.0731 | 285,685,000 | 2023-11-30 |
| 577 | 2023-12-19 | 54,495,990 | -35,000 | 19.0756 | 285,685,000 | 2023-11-30 |
| 578 | 2023-12-18 | 54,530,990 | 42,000 | 19.0878 | 285,685,000 | 2023-11-30 |
| 579 | 2023-12-15 | 54,488,990 | -88,000 | 19.0731 | 285,685,000 | 2023-11-30 |
| 580 | 2023-12-14 | 54,576,990 | 0 | 19.1039 | 285,685,000 | 2023-11-30 |
| 581 | 2023-12-13 | 54,576,990 | 12,000 | 19.1039 | 285,685,000 | 2023-11-30 |
| 582 | 2023-12-12 | 54,564,990 | 0 | 19.0997 | 285,685,000 | 2023-11-30 |
| 583 | 2023-12-11 | 54,564,990 | 0 | 19.0997 | 285,685,000 | 2023-11-30 |
| 584 | 2023-12-08 | 54,564,990 | 3,000 | 19.0997 | 285,685,000 | 2023-11-30 |
| 585 | 2023-12-07 | 54,561,990 | -2,000 | 19.0987 | 285,685,000 | 2023-11-30 |
| 586 | 2023-12-06 | 54,563,990 | -41,000 | 19.0994 | 285,685,000 | 2023-11-30 |
| 587 | 2023-12-05 | 54,604,990 | 13,000 | 19.1137 | 285,685,000 | 2023-11-30 |
| 588 | 2023-12-04 | 54,591,990 | 0 | 19.1092 | 285,685,000 | 2023-11-30 |
| 589 | 2023-12-01 | 54,591,990 | -115,000 | 19.1092 | 285,685,000 | 2023-11-30 |
| 590 | 2023-11-30 | 54,706,990 | 0 | 19.1494 | 285,685,000 | 2023-11-30 |
| 591 | 2023-11-29 | 54,706,990 | 40,000 | 19.1494 | 285,685,000 | 2023-10-31 |
| 592 | 2023-11-28 | 54,666,990 | 0 | 19.1354 | 285,685,000 | 2023-10-31 |
| 593 | 2023-11-27 | 54,666,990 | 71,000 | 19.1354 | 285,685,000 | 2023-10-31 |
| 594 | 2023-11-24 | 54,595,990 | 0 | 19.1106 | 285,685,000 | 2023-10-31 |
| 595 | 2023-11-23 | 54,595,990 | -244,000 | 19.1106 | 285,685,000 | 2023-10-31 |
| 596 | 2023-11-22 | 54,839,990 | -20,000 | 19.1960 | 285,685,000 | 2023-10-31 |
| 597 | 2023-11-21 | 54,859,990 | 0 | 19.2030 | 285,685,000 | 2023-10-31 |
| 598 | 2023-11-20 | 54,859,990 | 0 | 19.2030 | 285,685,000 | 2023-10-31 |
| 599 | 2023-11-17 | 54,859,990 | 0 | 19.2030 | 285,685,000 | 2023-10-31 |
| 600 | 2023-11-16 | 54,859,990 | -136,000 | 19.2030 | 285,685,000 | 2023-10-31 |
| 601 | 2023-11-15 | 54,995,990 | 0 | 19.2506 | 285,685,000 | 2023-10-31 |
| 602 | 2023-11-14 | 54,995,990 | 36,000 | 19.2506 | 285,685,000 | 2023-10-31 |
| 603 | 2023-11-13 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 604 | 2023-11-10 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 605 | 2023-11-09 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 606 | 2023-11-08 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 607 | 2023-11-07 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 608 | 2023-11-06 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 609 | 2023-11-03 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 610 | 2023-11-02 | 54,959,990 | 0 | 19.2380 | 285,685,000 | 2023-10-31 |
| 611 | 2023-11-01 | 54,959,990 | 16,000 | 19.2380 | 285,685,000 | 2023-10-31 |
| 612 | 2023-10-31 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-10-31 |
| 613 | 2023-10-30 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-09-30 |
| 614 | 2023-10-27 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-09-30 |
| 615 | 2023-10-26 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-09-30 |
| 616 | 2023-10-25 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-09-30 |
| 617 | 2023-10-24 | 54,943,990 | 0 | 19.2324 | 285,685,000 | 2023-09-30 |
| 618 | 2023-10-20 | 54,943,990 | -3,000 | 19.2324 | 285,685,000 | 2023-09-30 |
| 619 | 2023-10-19 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 620 | 2023-10-18 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 621 | 2023-10-17 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 622 | 2023-10-16 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 623 | 2023-10-13 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 624 | 2023-10-12 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 625 | 2023-10-11 | 54,946,990 | 0 | 19.2334 | 285,685,000 | 2023-09-30 |
| 626 | 2023-10-10 | 54,946,990 | -89,000 | 19.2334 | 285,685,000 | 2023-09-30 |
| 627 | 2023-10-09 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-09-30 |
| 628 | 2023-10-06 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-09-30 |
| 629 | 2023-10-05 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-09-30 |
| 630 | 2023-10-04 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-09-30 |
| 631 | 2023-10-03 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-09-30 |
| 632 | 2023-09-29 | 55,035,990 | 0 | 19.2646 | 285,685,000 | 2023-08-31 |
| 633 | 2023-09-28 | 55,035,990 | -249,000 | 19.2646 | 285,685,000 | 2023-08-31 |
| 634 | 2023-09-27 | 55,284,990 | 10,000 | 19.3517 | 285,685,000 | 2023-08-31 |
| 635 | 2023-09-26 | 55,274,990 | 0 | 19.3482 | 285,685,000 | 2023-08-31 |
| 636 | 2023-09-25 | 55,274,990 | 0 | 19.3482 | 285,685,000 | 2023-08-31 |
| 637 | 2023-09-22 | 55,274,990 | 29,000 | 19.3482 | 285,685,000 | 2023-08-31 |
| 638 | 2023-09-21 | 55,245,990 | 10,000 | 19.3381 | 285,685,000 | 2023-08-31 |
| 639 | 2023-09-20 | 55,235,990 | 0 | 19.3346 | 285,685,000 | 2023-08-31 |
| 640 | 2023-09-19 | 55,235,990 | 0 | 19.3346 | 285,685,000 | 2023-08-31 |
| 641 | 2023-09-18 | 55,235,990 | 0 | 19.3346 | 285,685,000 | 2023-08-31 |
| 642 | 2023-09-15 | 55,235,990 | -232,000 | 19.3346 | 285,685,000 | 2023-08-31 |
| 643 | 2023-09-14 | 55,467,990 | 99,000 | 19.4158 | 285,685,000 | 2023-08-31 |
| 644 | 2023-09-13 | 55,368,990 | 0 | 19.3811 | 285,685,000 | 2023-08-31 |
| 645 | 2023-09-12 | 55,368,990 | 0 | 19.3811 | 285,685,000 | 2023-08-31 |
| 646 | 2023-09-11 | 55,368,990 | 0 | 19.3811 | 285,685,000 | 2023-08-31 |
| 647 | 2023-09-07 | 55,368,990 | 0 | 19.3811 | 285,685,000 | 2023-08-31 |
| 648 | 2023-09-06 | 55,368,990 | 1,000 | 19.3811 | 285,685,000 | 2023-08-31 |
| 649 | 2023-09-05 | 55,367,990 | 0 | 19.3808 | 285,685,000 | 2023-08-31 |
| 650 | 2023-09-04 | 55,367,990 | 10,000 | 19.3808 | 285,685,000 | 2023-08-31 |
| 651 | 2023-08-31 | 55,357,990 | 0 | 19.3773 | 285,685,000 | 2023-08-31 |
| 652 | 2023-08-30 | 55,357,990 | 0 | 19.3773 | 285,685,000 | 2023-07-31 |
| 653 | 2023-08-29 | 55,357,990 | 0 | 19.3773 | 285,685,000 | 2023-07-31 |
| 654 | 2023-08-28 | 55,357,990 | 0 | 19.3773 | 285,685,000 | 2023-07-31 |
| 655 | 2023-08-25 | 55,357,990 | 2,000 | 19.3773 | 285,685,000 | 2023-07-31 |
| 656 | 2023-08-24 | 55,355,990 | 0 | 19.3766 | 285,685,000 | 2023-07-31 |
| 657 | 2023-08-23 | 55,355,990 | 0 | 19.3766 | 285,685,000 | 2023-07-31 |
| 658 | 2023-08-22 | 55,355,990 | 0 | 19.3766 | 285,685,000 | 2023-07-31 |
| 659 | 2023-08-21 | 55,355,990 | 0 | 19.3766 | 285,685,000 | 2023-07-31 |
| 660 | 2023-08-18 | 55,355,990 | -1,000 | 19.3766 | 285,685,000 | 2023-07-31 |
| 661 | 2023-08-17 | 55,356,990 | 0 | 19.3769 | 285,685,000 | 2023-07-31 |
| 662 | 2023-08-16 | 55,356,990 | 0 | 19.3769 | 285,685,000 | 2023-07-31 |
| 663 | 2023-08-15 | 55,356,990 | 0 | 19.3769 | 285,685,000 | 2023-07-31 |
| 664 | 2023-08-14 | 55,356,990 | 8,000 | 19.3769 | 285,685,000 | 2023-07-31 |
| 665 | 2023-08-11 | 55,348,990 | 0 | 19.3741 | 285,685,000 | 2023-07-31 |
| 666 | 2023-08-10 | 55,348,990 | -96,000 | 19.3741 | 285,685,000 | 2023-07-31 |
| 667 | 2023-08-09 | 55,444,990 | 0 | 19.4077 | 285,685,000 | 2023-07-31 |
| 668 | 2023-08-08 | 55,444,990 | 2,000 | 19.4077 | 285,685,000 | 2023-07-31 |
| 669 | 2023-08-07 | 55,442,990 | 0 | 19.4070 | 285,685,000 | 2023-07-31 |
| 670 | 2023-08-04 | 55,442,990 | 60,000 | 19.4070 | 285,685,000 | 2023-07-31 |
| 671 | 2023-08-03 | 55,382,990 | -41,000 | 19.3860 | 285,685,000 | 2023-07-31 |
| 672 | 2023-08-02 | 55,423,990 | 46,000 | 19.4004 | 285,685,000 | 2023-07-31 |
| 673 | 2023-08-01 | 55,377,990 | 4,000 | 19.3843 | 285,685,000 | 2023-07-31 |
| 674 | 2023-07-31 | 55,373,990 | -3,000 | 19.3829 | 285,685,000 | 2023-07-31 |
| 675 | 2023-07-28 | 55,376,990 | 0 | 19.3839 | 285,685,000 | 2023-06-30 |
| 676 | 2023-07-27 | 55,376,990 | 0 | 19.3839 | 285,685,000 | 2023-06-30 |
| 677 | 2023-07-26 | 55,376,990 | 0 | 19.3839 | 285,685,000 | 2023-06-30 |
| 678 | 2023-07-25 | 55,376,990 | -1,000 | 19.3839 | 285,685,000 | 2023-06-30 |
| 679 | 2023-07-24 | 55,377,990 | -8,000 | 19.3843 | 285,685,000 | 2023-06-30 |
| 680 | 2023-07-21 | 55,385,990 | 0 | 19.3871 | 285,685,000 | 2023-06-30 |
| 681 | 2023-07-20 | 55,385,990 | 0 | 19.3871 | 285,685,000 | 2023-06-30 |
| 682 | 2023-07-19 | 55,385,990 | 0 | 19.3871 | 285,685,000 | 2023-06-30 |
| 683 | 2023-07-18 | 55,385,990 | 0 | 19.3871 | 285,685,000 | 2023-06-30 |
| 684 | 2023-07-14 | 55,385,990 | 0 | 19.3871 | 285,685,000 | 2023-06-30 |
| 685 | 2023-07-13 | 55,385,990 | -2,000 | 19.3871 | 285,685,000 | 2023-06-30 |
| 686 | 2023-07-12 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 687 | 2023-07-11 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 688 | 2023-07-10 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 689 | 2023-07-07 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 690 | 2023-07-06 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 691 | 2023-07-05 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 692 | 2023-07-04 | 55,387,990 | 0 | 19.3878 | 285,685,000 | 2023-06-30 |
| 693 | 2023-07-03 | 55,387,990 | 44,000 | 19.3878 | 285,685,000 | 2023-06-30 |
| 694 | 2023-06-30 | 55,343,990 | 0 | 19.3724 | 285,685,000 | 2023-06-30 |
| 695 | 2023-06-29 | 55,343,990 | 0 | 19.3724 | 285,685,000 | 2023-05-31 |
| 696 | 2023-06-28 | 55,343,990 | 0 | 19.3724 | 285,685,000 | 2023-05-31 |
| 697 | 2023-06-27 | 55,343,990 | 1,000 | 19.3724 | 285,685,000 | 2023-05-31 |
| 698 | 2023-06-26 | 55,342,990 | 0 | 19.3720 | 285,685,000 | 2023-05-31 |
| 699 | 2023-06-23 | 55,342,990 | 0 | 19.3720 | 285,685,000 | 2023-05-31 |
| 700 | 2023-06-21 | 55,342,990 | 0 | 19.3720 | 285,685,000 | 2023-05-31 |
| 701 | 2023-06-20 | 55,342,990 | -1,000 | 19.3720 | 285,685,000 | 2023-05-31 |
| 702 | 2023-06-19 | 55,343,990 | 0 | 19.3724 | 285,685,000 | 2023-05-31 |
| 703 | 2023-06-16 | 55,343,990 | 0 | 19.3724 | 285,685,000 | 2023-05-31 |
| 704 | 2023-06-15 | 55,343,990 | -1,000 | 19.3724 | 285,685,000 | 2023-05-31 |
| 705 | 2023-06-14 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 706 | 2023-06-13 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 707 | 2023-06-12 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 708 | 2023-06-09 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 709 | 2023-06-08 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 710 | 2023-06-07 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 711 | 2023-06-06 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 712 | 2023-06-05 | 55,344,990 | 0 | 19.3727 | 285,685,000 | 2023-05-31 |
| 713 | 2023-06-02 | 55,344,990 | 67,000 | 19.3727 | 285,685,000 | 2023-05-31 |
| 714 | 2023-06-01 | 55,277,990 | 2,000 | 19.3493 | 285,685,000 | 2023-05-31 |
| 715 | 2023-05-31 | 55,275,990 | 0 | 19.3486 | 285,685,000 | 2023-05-31 |
| 716 | 2023-05-30 | 55,275,990 | 3,000 | 19.3486 | 285,685,000 | 2023-04-30 |
| 717 | 2023-05-29 | 55,272,990 | 6,000 | 19.3475 | 285,685,000 | 2023-04-30 |
| 718 | 2023-05-25 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 719 | 2023-05-24 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 720 | 2023-05-23 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 721 | 2023-05-22 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 722 | 2023-05-19 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 723 | 2023-05-18 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 724 | 2023-05-17 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 725 | 2023-05-16 | 55,266,990 | 0 | 19.3454 | 285,685,000 | 2023-04-30 |
| 726 | 2023-05-15 | 55,266,990 | 11,000 | 19.3454 | 285,685,000 | 2023-04-30 |
| 727 | 2023-05-12 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 728 | 2023-05-11 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 729 | 2023-05-10 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 730 | 2023-05-09 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 731 | 2023-05-08 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 732 | 2023-05-05 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 733 | 2023-05-04 | 55,255,990 | 0 | 19.3416 | 285,685,000 | 2023-04-30 |
| 734 | 2023-05-03 | 55,255,990 | 30,000 | 19.3416 | 285,685,000 | 2023-04-30 |
| 735 | 2023-05-02 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-04-30 |
| 736 | 2023-04-28 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-03-31 |
| 737 | 2023-04-27 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-03-31 |
| 738 | 2023-04-26 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-03-31 |
| 739 | 2023-04-25 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-03-31 |
| 740 | 2023-04-24 | 55,225,990 | 0 | 19.3311 | 285,685,000 | 2023-03-31 |
| 741 | 2023-04-21 | 55,225,990 | 9,000 | 19.3311 | 285,685,000 | 2023-03-31 |
| 742 | 2023-04-20 | 55,216,990 | 0 | 19.3279 | 285,685,000 | 2023-03-31 |
| 743 | 2023-04-19 | 55,216,990 | 0 | 19.3279 | 285,685,000 | 2023-03-31 |
| 744 | 2023-04-18 | 55,216,990 | 0 | 19.3279 | 285,685,000 | 2023-03-31 |
| 745 | 2023-04-17 | 55,216,990 | 69,000 | 19.3279 | 285,685,000 | 2023-03-31 |
| 746 | 2023-04-14 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 747 | 2023-04-13 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 748 | 2023-04-12 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 749 | 2023-04-11 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 750 | 2023-04-06 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 751 | 2023-04-04 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 752 | 2023-04-03 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 753 | 2023-03-31 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-03-31 |
| 754 | 2023-03-30 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-02-28 |
| 755 | 2023-03-29 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-02-28 |
| 756 | 2023-03-28 | 55,147,990 | 0 | 19.3038 | 285,685,000 | 2023-02-28 |
| 757 | 2023-03-27 | 55,147,990 | -30,000 | 19.3038 | 285,685,000 | 2023-02-28 |
| 758 | 2023-03-24 | 55,177,990 | 1,000 | 19.3143 | 285,685,000 | 2023-02-28 |
| 759 | 2023-03-23 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 760 | 2023-03-22 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 761 | 2023-03-21 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 762 | 2023-03-20 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 763 | 2023-03-17 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 764 | 2023-03-16 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 765 | 2023-03-15 | 55,176,990 | 0 | 19.3139 | 285,685,000 | 2023-02-28 |
| 766 | 2023-03-14 | 55,176,990 | -5,000 | 19.3139 | 285,685,000 | 2023-02-28 |
| 767 | 2023-03-13 | 55,181,990 | 0 | 19.3157 | 285,685,000 | 2023-02-28 |
| 768 | 2023-03-10 | 55,181,990 | 0 | 19.3157 | 285,685,000 | 2023-02-28 |
| 769 | 2023-03-09 | 55,181,990 | 0 | 19.3157 | 285,685,000 | 2023-02-28 |
| 770 | 2023-03-08 | 55,181,990 | 0 | 19.3157 | 285,685,000 | 2023-02-28 |
| 771 | 2023-03-07 | 55,181,990 | 8,000 | 19.3157 | 285,685,000 | 2023-02-28 |
| 772 | 2023-03-06 | 55,173,990 | 0 | 19.3129 | 285,685,000 | 2023-02-28 |
| 773 | 2023-03-03 | 55,173,990 | -45,000 | 19.3129 | 285,685,000 | 2023-02-28 |
| 774 | 2023-03-02 | 55,218,990 | 0 | 19.3286 | 285,685,000 | 2023-02-28 |
| 775 | 2023-03-01 | 55,218,990 | 0 | 19.3286 | 285,685,000 | 2023-02-28 |
| 776 | 2023-02-28 | 55,218,990 | 0 | 19.3286 | 285,685,000 | 2023-02-28 |
| 777 | 2023-02-27 | 55,218,990 | 15,000 | 19.3286 | 285,685,000 | 2023-01-31 |
| 778 | 2023-02-24 | 55,203,990 | 0 | 19.3234 | 285,685,000 | 2023-01-31 |
| 779 | 2023-02-23 | 55,203,990 | 24,000 | 19.3234 | 285,685,000 | 2023-01-31 |
| 780 | 2023-02-22 | 55,179,990 | 7,000 | 19.3150 | 285,685,000 | 2023-01-31 |
| 781 | 2023-02-21 | 55,172,990 | 0 | 19.3125 | 285,685,000 | 2023-01-31 |
| 782 | 2023-02-20 | 55,172,990 | 0 | 19.3125 | 285,685,000 | 2023-01-31 |
| 783 | 2023-02-17 | 55,172,990 | 0 | 19.3125 | 285,685,000 | 2023-01-31 |
| 784 | 2023-02-16 | 55,172,990 | -42,000 | 19.3125 | 285,685,000 | 2023-01-31 |
| 785 | 2023-02-15 | 55,214,990 | 0 | 19.3272 | 285,685,000 | 2023-01-31 |
| 786 | 2023-02-14 | 55,214,990 | -10,000 | 19.3272 | 285,685,000 | 2023-01-31 |
| 787 | 2023-02-13 | 55,224,990 | -33,000 | 19.3307 | 285,685,000 | 2023-01-31 |
| 788 | 2023-02-10 | 55,257,990 | 0 | 19.3423 | 285,685,000 | 2023-01-31 |
| 789 | 2023-02-09 | 55,257,990 | 39,000 | 19.3423 | 285,685,000 | 2023-01-31 |
| 790 | 2023-02-08 | 55,218,990 | 0 | 19.3286 | 285,685,000 | 2023-01-31 |
| 791 | 2023-02-07 | 55,218,990 | 0 | 19.3286 | 285,685,000 | 2023-01-31 |
| 792 | 2023-02-06 | 55,218,990 | 21,000 | 19.3286 | 285,685,000 | 2023-01-31 |
| 793 | 2023-02-03 | 55,197,990 | -1,000 | 19.3213 | 285,685,000 | 2023-01-31 |
| 794 | 2023-02-02 | 55,198,990 | 16,000 | 19.3216 | 285,685,000 | 2023-01-31 |
| 795 | 2023-02-01 | 55,182,990 | 27,000 | 19.3160 | 285,685,000 | 2023-01-31 |
| 796 | 2023-01-31 | 55,155,990 | 0 | 19.3066 | 285,685,000 | 2023-01-31 |
| 797 | 2023-01-30 | 55,155,990 | 0 | 19.3066 | 285,685,000 | 2022-12-31 |
| 798 | 2023-01-27 | 55,155,990 | 40,000 | 19.3066 | 285,685,000 | 2022-12-31 |
| 799 | 2023-01-26 | 55,115,990 | 0 | 19.2926 | 285,685,000 | 2022-12-31 |
| 800 | 2023-01-20 | 55,115,990 | 0 | 19.2926 | 285,685,000 | 2022-12-31 |
| 801 | 2023-01-19 | 55,115,990 | 0 | 19.2926 | 285,685,000 | 2022-12-31 |
| 802 | 2023-01-18 | 55,115,990 | -47,000 | 19.2926 | 285,685,000 | 2022-12-31 |
| 803 | 2023-01-17 | 55,162,990 | 0 | 19.3090 | 285,685,000 | 2022-12-31 |
| 804 | 2023-01-16 | 55,162,990 | -40,000 | 19.3090 | 285,685,000 | 2022-12-31 |
| 805 | 2023-01-13 | 55,202,990 | 51,000 | 19.3230 | 285,685,000 | 2022-12-31 |
| 806 | 2023-01-12 | 55,151,990 | 0 | 19.3052 | 285,685,000 | 2022-12-31 |
| 807 | 2023-01-11 | 55,151,990 | -7,000 | 19.3052 | 285,685,000 | 2022-12-31 |
| 808 | 2023-01-10 | 55,158,990 | 10,000 | 19.3076 | 285,685,000 | 2022-12-31 |
| 809 | 2023-01-09 | 55,148,990 | -4,000 | 19.3041 | 285,685,000 | 2022-12-31 |
| 810 | 2023-01-06 | 55,152,990 | 64,000 | 19.3055 | 285,685,000 | 2022-12-31 |
| 811 | 2023-01-05 | 55,088,990 | 0 | 19.2831 | 285,685,000 | 2022-12-31 |
| 812 | 2023-01-04 | 55,088,990 | 41,000 | 19.2831 | 285,685,000 | 2022-12-31 |
| 813 | 2023-01-03 | 55,047,990 | 7,000 | 19.2688 | 285,685,000 | 2022-12-31 |
| 814 | 2022-12-30 | 55,040,990 | -30,000 | 19.2663 | 285,685,000 | 2022-11-30 |
| 815 | 2022-12-29 | 55,070,990 | 0 | 19.2768 | 285,685,000 | 2022-11-30 |
| 816 | 2022-12-28 | 55,070,990 | 76,000 | 19.2768 | 285,685,000 | 2022-11-30 |
| 817 | 2022-12-23 | 54,994,990 | -70,000 | 19.2502 | 285,685,000 | 2022-11-30 |
| 818 | 2022-12-22 | 55,064,990 | 0 | 19.2747 | 285,685,000 | 2022-11-30 |
| 819 | 2022-12-21 | 55,064,990 | 7,000 | 19.2747 | 285,685,000 | 2022-11-30 |
| 820 | 2022-12-20 | 55,057,990 | -22,000 | 19.2723 | 285,685,000 | 2022-11-30 |
| 821 | 2022-12-19 | 55,079,990 | 58,000 | 19.2800 | 285,685,000 | 2022-11-30 |
| 822 | 2022-12-16 | 55,021,990 | 117,000 | 19.2597 | 285,685,000 | 2022-11-30 |
| 823 | 2022-12-15 | 54,904,990 | 104,000 | 19.2187 | 285,685,000 | 2022-11-30 |
| 824 | 2022-12-14 | 54,800,990 | 246,000 | 19.1823 | 285,685,000 | 2022-11-30 |
| 825 | 2022-12-13 | 54,554,990 | -153,000 | 19.0962 | 285,685,000 | 2022-11-30 |
| 826 | 2022-12-12 | 54,707,990 | 341,000 | 19.1498 | 285,685,000 | 2022-11-30 |
| 827 | 2022-12-09 | 54,366,990 | -381,000 | 19.0304 | 285,685,000 | 2022-11-30 |
| 828 | 2022-12-08 | 54,747,990 | -334,000 | 19.1638 | 285,685,000 | 2022-11-30 |
| 829 | 2022-12-07 | 55,081,990 | -88,000 | 19.2807 | 285,685,000 | 2022-11-30 |
| 830 | 2022-12-06 | 55,169,990 | -79,000 | 19.3115 | 285,685,000 | 2022-11-30 |
| 831 | 2022-12-05 | 55,248,990 | -39,000 | 19.3391 | 285,685,000 | 2022-11-30 |
| 832 | 2022-12-02 | 55,287,990 | -72,000 | 19.3528 | 285,685,000 | 2022-11-30 |
| 833 | 2022-12-01 | 55,359,990 | -115,000 | 19.3780 | 285,685,000 | 2022-11-30 |
| 834 | 2022-11-30 | 55,474,990 | 0 | 19.4182 | 285,685,000 | 2022-11-30 |
| 835 | 2022-11-29 | 55,474,990 | 8,000 | 19.4182 | 285,685,000 | 2022-10-31 |
| 836 | 2022-11-28 | 55,466,990 | -154,000 | 19.4154 | 285,685,000 | 2022-10-31 |
| 837 | 2022-11-25 | 55,620,990 | -6,000 | 19.4693 | 285,685,000 | 2022-10-31 |
| 838 | 2022-11-24 | 55,626,990 | -7,000 | 19.4714 | 285,685,000 | 2022-10-31 |
| 839 | 2022-11-23 | 55,633,990 | 30,000 | 19.4739 | 285,685,000 | 2022-10-31 |
| 840 | 2022-11-22 | 55,603,990 | 1,000 | 19.4634 | 285,685,000 | 2022-10-31 |
| 841 | 2022-11-21 | 55,602,990 | 0 | 19.4630 | 285,685,000 | 2022-10-31 |
| 842 | 2022-11-18 | 55,602,990 | -18,000 | 19.4630 | 285,685,000 | 2022-10-31 |
| 843 | 2022-11-17 | 55,620,990 | 132,000 | 19.4693 | 285,685,000 | 2022-10-31 |
| 844 | 2022-11-16 | 55,488,990 | 164,000 | 19.4231 | 285,685,000 | 2022-10-31 |
| 845 | 2022-11-15 | 55,324,990 | -24,000 | 19.3657 | 285,685,000 | 2022-10-31 |
| 846 | 2022-11-14 | 55,348,990 | 0 | 19.3741 | 285,685,000 | 2022-10-31 |
| 847 | 2022-11-11 | 55,348,990 | -30,000 | 19.3741 | 285,685,000 | 2022-10-31 |
| 848 | 2022-11-10 | 55,378,990 | 20,000 | 19.3846 | 285,685,000 | 2022-10-31 |
| 849 | 2022-11-09 | 55,358,990 | -16,000 | 19.3776 | 285,685,000 | 2022-10-31 |
| 850 | 2022-11-08 | 55,374,990 | -41,000 | 19.3832 | 285,685,000 | 2022-10-31 |
| 851 | 2022-11-07 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 852 | 2022-11-04 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 853 | 2022-11-03 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 854 | 2022-11-02 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 855 | 2022-11-01 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 856 | 2022-10-31 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-10-31 |
| 857 | 2022-10-28 | 55,415,990 | 0 | 19.3976 | 285,685,000 | 2022-09-30 |
| 858 | 2022-10-27 | 55,415,990 | -10,000 | 19.3976 | 285,685,000 | 2022-09-30 |
| 859 | 2022-10-26 | 55,425,990 | 0 | 19.4011 | 285,685,000 | 2022-09-30 |
| 860 | 2022-10-25 | 55,425,990 | 0 | 19.4011 | 285,685,000 | 2022-09-30 |
| 861 | 2022-10-24 | 55,425,990 | -10,000 | 19.4011 | 285,685,000 | 2022-09-30 |
| 862 | 2022-10-21 | 55,435,990 | 1,000 | 19.4046 | 285,685,000 | 2022-09-30 |
| 863 | 2022-10-20 | 55,434,990 | 0 | 19.4042 | 285,685,000 | 2022-09-30 |
| 864 | 2022-10-19 | 55,434,990 | 0 | 19.4042 | 285,685,000 | 2022-09-30 |
| 865 | 2022-10-18 | 55,434,990 | 0 | 19.4042 | 285,685,000 | 2022-09-30 |
| 866 | 2022-10-17 | 55,434,990 | 3,000 | 19.4042 | 285,685,000 | 2022-09-30 |
| 867 | 2022-10-14 | 55,431,990 | 0 | 19.4032 | 285,685,000 | 2022-09-30 |
| 868 | 2022-10-13 | 55,431,990 | -20,000 | 19.4032 | 285,685,000 | 2022-09-30 |
| 869 | 2022-10-12 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 870 | 2022-10-11 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 871 | 2022-10-10 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 872 | 2022-10-07 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 873 | 2022-10-06 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 874 | 2022-10-05 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 875 | 2022-10-03 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 876 | 2022-09-30 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-09-30 |
| 877 | 2022-09-29 | 55,451,990 | 0 | 19.4102 | 285,685,000 | 2022-08-31 |
| 878 | 2022-09-28 | 55,451,990 | 10,000 | 19.4102 | 285,685,000 | 2022-08-31 |
| 879 | 2022-09-27 | 55,441,990 | 17,000 | 19.4067 | 285,685,000 | 2022-08-31 |
| 880 | 2022-09-26 | 55,424,990 | 0 | 19.4007 | 285,685,000 | 2022-08-31 |
| 881 | 2022-09-23 | 55,424,990 | 0 | 19.4007 | 285,685,000 | 2022-08-31 |
| 882 | 2022-09-22 | 55,424,990 | 5,000 | 19.4007 | 285,685,000 | 2022-08-31 |
| 883 | 2022-09-21 | 55,419,990 | 0 | 19.3990 | 285,685,000 | 2022-08-31 |
| 884 | 2022-09-20 | 55,419,990 | 0 | 19.3990 | 285,685,000 | 2022-08-31 |
| 885 | 2022-09-19 | 55,419,990 | 0 | 19.3990 | 285,685,000 | 2022-08-31 |
| 886 | 2022-09-16 | 55,419,990 | 0 | 19.3990 | 285,685,000 | 2022-08-31 |
| 887 | 2022-09-15 | 55,419,990 | 5,000 | 19.3990 | 285,685,000 | 2022-08-31 |
| 888 | 2022-09-14 | 55,414,990 | 0 | 19.3972 | 285,685,000 | 2022-08-31 |
| 889 | 2022-09-13 | 55,414,990 | -6,000 | 19.3972 | 285,685,000 | 2022-08-31 |
| 890 | 2022-09-09 | 55,420,990 | -7,797,000 | 19.3993 | 285,685,000 | 2022-08-31 |
| 891 | 2022-09-08 | 63,217,990 | -1,311,000 | 22.1286 | 285,685,000 | 2022-08-31 |
| 892 | 2022-09-07 | 64,528,990 | -37,000 | 22.5875 | 285,685,000 | 2022-08-31 |
| 893 | 2022-09-06 | 64,565,990 | -9,000 | 22.6004 | 285,685,000 | 2022-08-31 |
| 894 | 2022-09-05 | 64,574,990 | -4,000 | 22.6036 | 285,685,000 | 2022-08-31 |
| 895 | 2022-09-02 | 64,578,990 | 0 | 22.6050 | 285,685,000 | 2022-08-31 |
| 896 | 2022-09-01 | 64,578,990 | 21,000 | 22.6050 | 285,685,000 | 2022-08-31 |
| 897 | 2022-08-31 | 64,557,990 | 0 | 22.5976 | 285,685,000 | 2022-08-31 |
| 898 | 2022-08-30 | 64,557,990 | 0 | 22.5976 | 285,685,000 | 2022-07-31 |
| 899 | 2022-08-29 | 64,557,990 | 0 | 22.5976 | 285,685,000 | 2022-07-31 |
| 900 | 2022-08-26 | 64,557,990 | 8,000 | 22.5976 | 285,685,000 | 2022-07-31 |
| 901 | 2022-08-25 | 64,549,990 | 0 | 22.5948 | 285,685,000 | 2022-07-31 |
| 902 | 2022-08-24 | 64,549,990 | 71,000 | 22.5948 | 285,685,000 | 2022-07-31 |
| 903 | 2022-08-23 | 64,478,990 | 0 | 22.5700 | 285,685,000 | 2022-07-31 |
| 904 | 2022-08-22 | 64,478,990 | 0 | 22.5700 | 285,685,000 | 2022-07-31 |
| 905 | 2022-08-19 | 64,478,990 | 0 | 22.5700 | 285,685,000 | 2022-07-31 |
| 906 | 2022-08-18 | 64,478,990 | 4,000 | 22.5700 | 285,685,000 | 2022-07-31 |
| 907 | 2022-08-17 | 64,474,990 | 0 | 22.5686 | 285,685,000 | 2022-07-31 |
| 908 | 2022-08-16 | 64,474,990 | 0 | 22.5686 | 285,685,000 | 2022-07-31 |
| 909 | 2022-08-15 | 64,474,990 | -10,000 | 22.5686 | 285,685,000 | 2022-07-31 |
| 910 | 2022-08-12 | 64,484,990 | -52,000 | 22.5721 | 285,685,000 | 2022-07-31 |
| 911 | 2022-08-11 | 64,536,990 | 0 | 22.5903 | 285,685,000 | 2022-07-31 |
| 912 | 2022-08-10 | 64,536,990 | 0 | 22.5903 | 285,685,000 | 2022-07-31 |
| 913 | 2022-08-09 | 64,536,990 | 0 | 22.5903 | 285,685,000 | 2022-07-31 |
| 914 | 2022-08-08 | 64,536,990 | 0 | 22.5903 | 285,685,000 | 2022-07-31 |
| 915 | 2022-08-05 | 64,536,990 | 0 | 22.5903 | 285,685,000 | 2022-07-31 |
| 916 | 2022-08-04 | 64,536,990 | 24,000 | 22.5903 | 285,685,000 | 2022-07-31 |
| 917 | 2022-08-03 | 64,512,990 | 27,000 | 22.5819 | 285,685,000 | 2022-07-31 |
| 918 | 2022-08-02 | 64,485,990 | 1,000 | 22.5724 | 285,685,000 | 2022-07-31 |
| 919 | 2022-08-01 | 64,484,990 | 0 | 22.5721 | 285,685,000 | 2022-07-31 |
| 920 | 2022-07-29 | 64,484,990 | 28,000 | 22.5721 | 285,685,000 | 2022-06-30 |
| 921 | 2022-07-28 | 64,456,990 | 0 | 22.5623 | 285,685,000 | 2022-06-30 |
| 922 | 2022-07-27 | 64,456,990 | -25,000 | 22.5623 | 285,685,000 | 2022-06-30 |
| 923 | 2022-07-26 | 64,481,990 | -372,000 | 22.5710 | 285,685,000 | 2022-06-30 |
| 924 | 2022-07-25 | 64,853,990 | 3,000 | 22.7012 | 285,685,000 | 2022-06-30 |
| 925 | 2022-07-22 | 64,850,990 | -162,000 | 22.7002 | 285,685,000 | 2022-06-30 |
| 926 | 2022-07-21 | 65,012,990 | 79,000 | 22.7569 | 285,685,000 | 2022-06-30 |
| 927 | 2022-07-20 | 64,933,990 | 97,000 | 22.7292 | 285,685,000 | 2022-06-30 |
| 928 | 2022-07-19 | 64,836,990 | 4,000 | 22.6953 | 285,685,000 | 2022-06-30 |
| 929 | 2022-07-18 | 64,832,990 | 1,000 | 22.6939 | 285,685,000 | 2022-06-30 |
| 930 | 2022-07-15 | 64,831,990 | 87,000 | 22.6935 | 285,685,000 | 2022-06-30 |
| 931 | 2022-07-14 | 64,744,990 | -146,000 | 22.6631 | 285,685,000 | 2022-06-30 |
| 932 | 2022-07-13 | 64,890,990 | -419,000 | 22.7142 | 285,685,000 | 2022-06-30 |
| 933 | 2022-07-12 | 65,309,990 | -100,000 | 22.8608 | 285,685,000 | 2022-06-30 |
| 934 | 2022-07-11 | 65,409,990 | -31,000 | 22.8958 | 285,685,000 | 2022-06-30 |
| 935 | 2022-07-08 | 65,440,990 | -152,000 | 22.9067 | 285,685,000 | 2022-06-30 |
| 936 | 2022-07-07 | 65,592,990 | -6,000 | 22.9599 | 285,685,000 | 2022-06-30 |
| 937 | 2022-07-06 | 65,598,990 | -401,000 | 22.9620 | 285,685,000 | 2022-06-30 |
| 938 | 2022-07-05 | 65,999,990 | 18,000 | 23.1024 | 285,685,000 | 2022-06-30 |
| 939 | 2022-07-04 | 65,981,990 | 7,000 | 23.0961 | 285,685,000 | 2022-06-30 |
| 940 | 2022-06-30 | 65,974,990 | -41,000 | 23.0936 | 285,685,000 | 2022-06-30 |
| 941 | 2022-06-29 | 66,015,990 | 36,000 | 23.1080 | 285,685,000 | 2022-05-31 |
| 942 | 2022-06-28 | 65,979,990 | 26,000 | 23.0954 | 285,685,000 | 2022-05-31 |
| 943 | 2022-06-27 | 65,953,990 | -344,000 | 23.0863 | 285,685,000 | 2022-05-31 |
| 944 | 2022-06-24 | 66,297,990 | -55,000 | 23.2067 | 285,685,000 | 2022-05-31 |
| 945 | 2022-06-23 | 66,352,990 | -252,000 | 23.2259 | 285,685,000 | 2022-05-31 |
| 946 | 2022-06-22 | 66,604,990 | 76,000 | 23.3141 | 285,685,000 | 2022-05-31 |
| 947 | 2022-06-21 | 66,528,990 | -4,000 | 23.2875 | 285,685,000 | 2022-05-31 |
| 948 | 2022-06-20 | 66,532,990 | 97,000 | 23.2889 | 285,685,000 | 2022-05-31 |
| 949 | 2022-06-17 | 66,435,990 | 23,000 | 23.2550 | 285,685,000 | 2022-05-31 |
| 950 | 2022-06-16 | 66,412,990 | 30,000 | 23.2469 | 285,685,000 | 2022-05-31 |
| 951 | 2022-06-15 | 66,382,990 | -139,000 | 23.2364 | 285,685,000 | 2022-05-31 |
| 952 | 2022-06-14 | 66,521,990 | -48,000 | 23.2851 | 285,685,000 | 2022-05-31 |
| 953 | 2022-06-13 | 66,569,990 | 20,000 | 23.3019 | 285,685,000 | 2022-05-31 |
| 954 | 2022-06-10 | 66,549,990 | 14,000 | 23.2949 | 285,685,000 | 2022-05-31 |
| 955 | 2022-06-09 | 66,535,990 | -201,000 | 23.2900 | 285,685,000 | 2022-05-31 |
| 956 | 2022-06-08 | 66,736,990 | 19,000 | 23.3603 | 285,685,000 | 2022-05-31 |
| 957 | 2022-06-07 | 66,717,990 | -62,000 | 23.3537 | 285,685,000 | 2022-05-31 |
| 958 | 2022-06-06 | 66,779,990 | -104,000 | 23.3754 | 285,685,000 | 2022-05-31 |
| 959 | 2022-06-02 | 66,883,990 | 178,000 | 23.4118 | 285,685,000 | 2022-05-31 |
| 960 | 2022-06-01 | 66,705,990 | -13,317,000 | 23.3495 | 285,685,000 | 2022-05-31 |
| 961 | 2022-05-31 | 80,022,990 | -166,000 | 28.0109 | 285,685,000 | 2022-05-31 |
| 962 | 2022-05-30 | 80,188,990 | -46,000 | 28.0690 | 285,685,000 | 2022-04-30 |
| 963 | 2022-05-27 | 80,234,990 | -1,323,000 | 28.0851 | 285,685,000 | 2022-04-30 |
| 964 | 2022-05-26 | 81,557,990 | -959,000 | 28.5482 | 285,685,000 | 2022-04-30 |
| 965 | 2022-05-25 | 82,516,990 | -1,777,000 | 28.8839 | 285,685,000 | 2022-04-30 |
| 966 | 2022-05-24 | 84,293,990 | -608,000 | 29.5059 | 285,685,000 | 2022-04-30 |
| 967 | 2022-05-23 | 84,901,990 | -870,000 | 29.7187 | 285,685,000 | 2022-04-30 |
| 968 | 2022-05-20 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 969 | 2022-05-19 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 970 | 2022-05-18 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 971 | 2022-05-17 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 972 | 2022-05-16 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 973 | 2022-05-13 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 974 | 2022-05-12 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 975 | 2022-05-11 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 976 | 2022-05-10 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 977 | 2022-05-06 | 85,771,990 | 0 | 30.0233 | 285,685,000 | 2022-04-30 |
| 978 | 2022-05-05 | 85,771,990 | 7,000 | 30.0233 | 285,685,000 | 2022-04-30 |
| 979 | 2022-05-04 | 85,764,990 | -6,000 | 30.0208 | 285,685,000 | 2022-04-30 |
| 980 | 2022-05-03 | 85,770,990 | 0 | 30.0229 | 285,685,000 | 2022-04-30 |
| 981 | 2022-04-29 | 85,770,990 | -6,000 | 30.0229 | 285,685,000 | 2022-03-31 |
| 982 | 2022-04-28 | 85,776,990 | 2,000 | 30.0250 | 285,685,000 | 2022-03-31 |
| 983 | 2022-04-27 | 85,774,990 | 0 | 30.0243 | 285,685,000 | 2022-03-31 |
| 984 | 2022-04-26 | 85,774,990 | 0 | 30.0243 | 285,685,000 | 2022-03-31 |
| 985 | 2022-04-25 | 85,774,990 | 0 | 30.0243 | 285,685,000 | 2022-03-31 |
| 986 | 2022-04-22 | 85,774,990 | 0 | 30.0243 | 285,685,000 | 2022-03-31 |
| 987 | 2022-04-21 | 85,774,990 | 1,000 | 30.0243 | 285,685,000 | 2022-03-31 |
| 988 | 2022-04-20 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 989 | 2022-04-19 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 990 | 2022-04-14 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 991 | 2022-04-13 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 992 | 2022-04-12 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 993 | 2022-04-11 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 994 | 2022-04-08 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 995 | 2022-04-07 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 996 | 2022-04-06 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 997 | 2022-04-04 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 998 | 2022-04-01 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 999 | 2022-03-31 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-03-31 |
| 1000 | 2022-03-30 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1001 | 2022-03-29 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1002 | 2022-03-28 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1003 | 2022-03-25 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1004 | 2022-03-24 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1005 | 2022-03-23 | 85,773,990 | 0 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1006 | 2022-03-22 | 85,773,990 | 1,000 | 30.0240 | 285,685,000 | 2022-02-28 |
| 1007 | 2022-03-21 | 85,772,990 | 4,000 | 30.0236 | 285,685,000 | 2022-02-28 |
| 1008 | 2022-03-18 | 85,768,990 | -3,000 | 30.0222 | 285,685,000 | 2022-02-28 |
| 1009 | 2022-03-17 | 85,771,990 | -1,000 | 30.0233 | 285,685,000 | 2022-02-28 |
| 1010 | 2022-03-16 | 85,772,990 | 0 | 30.0236 | 285,685,000 | 2022-02-28 |
| 1011 | 2022-03-15 | 85,772,990 | 14,000 | 30.0236 | 285,685,000 | 2022-02-28 |
| 1012 | 2022-03-14 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1013 | 2022-03-11 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1014 | 2022-03-10 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1015 | 2022-03-09 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1016 | 2022-03-08 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1017 | 2022-03-07 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1018 | 2022-03-04 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1019 | 2022-03-03 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1020 | 2022-03-02 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1021 | 2022-03-01 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1022 | 2022-02-28 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-02-28 |
| 1023 | 2022-02-25 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1024 | 2022-02-24 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1025 | 2022-02-23 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1026 | 2022-02-22 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1027 | 2022-02-21 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1028 | 2022-02-18 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1029 | 2022-02-17 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1030 | 2022-02-16 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1031 | 2022-02-15 | 85,758,990 | 0 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1032 | 2022-02-14 | 85,758,990 | 1,000 | 30.0187 | 285,685,000 | 2022-01-31 |
| 1033 | 2022-02-11 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1034 | 2022-02-10 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1035 | 2022-02-09 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1036 | 2022-02-08 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1037 | 2022-02-07 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1038 | 2022-02-04 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1039 | 2022-01-31 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2022-01-31 |
| 1040 | 2022-01-28 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1041 | 2022-01-27 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1042 | 2022-01-26 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1043 | 2022-01-25 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1044 | 2022-01-24 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1045 | 2022-01-21 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1046 | 2022-01-20 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1047 | 2022-01-19 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1048 | 2022-01-18 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1049 | 2022-01-17 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1050 | 2022-01-14 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1051 | 2022-01-13 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1052 | 2022-01-12 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1053 | 2022-01-11 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1054 | 2022-01-10 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1055 | 2022-01-07 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1056 | 2022-01-06 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1057 | 2022-01-05 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1058 | 2022-01-04 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1059 | 2022-01-03 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1060 | 2021-12-31 | 85,757,990 | 0 | 30.0184 | 285,685,000 | 2021-12-31 |
| 1061 | 2021-12-30 | 85,757,990 | 52,000 | 30.0184 | 285,685,000 | 2021-11-30 |
| 1062 | 2021-12-29 | 85,705,990 | -1,000 | 30.0002 | 285,685,000 | 2021-11-30 |
| 1063 | 2021-12-28 | 85,706,990 | 0 | 30.0005 | 285,685,000 | 2021-11-30 |
| 1064 | 2021-12-24 | 85,706,990 | 0 | 30.0005 | 285,685,000 | 2021-11-30 |
| 1065 | 2021-12-23 | 85,706,990 | 1,000 | 30.0005 | 285,685,000 | 2021-11-30 |
| 1066 | 2021-12-22 | 85,705,990 | 0 | 30.0002 | 285,685,000 | 2021-11-30 |
| 1067 | 2021-12-21 | 85,705,990 | 0 | 30.0002 | 285,685,000 | 2021-11-30 |
| 1068 | 2021-12-20 | 85,705,990 | 0 | 30.0002 | 285,685,000 | 2021-11-30 |
| 1069 | 2021-12-17 | 85,705,990 | 1,000 | 30.0002 | 285,685,000 | 2021-11-30 |
| 1070 | 2021-12-16 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1071 | 2021-12-15 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1072 | 2021-12-14 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1073 | 2021-12-13 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1074 | 2021-12-10 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1075 | 2021-12-09 | 85,704,990 | 2,000 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1076 | 2021-12-08 | 85,702,990 | -2,000 | 29.9991 | 285,685,000 | 2021-11-30 |
| 1077 | 2021-12-07 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1078 | 2021-12-06 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1079 | 2021-12-03 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1080 | 2021-12-02 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1081 | 2021-12-01 | 85,704,990 | 0 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1082 | 2021-11-30 | 85,704,990 | 1,000 | 29.9998 | 285,685,000 | 2021-11-30 |
| 1083 | 2021-11-29 | 85,703,990 | 79,000 | 29.9995 | 285,685,000 | 2021-10-31 |
| 1084 | 2021-11-26 | 85,624,990 | 1,000 | 29.9718 | 285,685,000 | 2021-10-31 |
| 1085 | 2021-11-25 | 85,623,990 | -38,000 | 29.9715 | 285,685,000 | 2021-10-31 |
| 1086 | 2021-11-24 | 85,661,990 | 1,000 | 29.9848 | 285,685,000 | 2021-10-31 |
| 1087 | 2021-11-23 | 85,660,990 | 0 | 29.9844 | 285,685,000 | 2021-10-31 |
| 1088 | 2021-11-22 | 85,660,990 | 1,000 | 29.9844 | 285,685,000 | 2021-10-31 |
| 1089 | 2021-11-19 | 85,659,990 | 0 | 29.9841 | 285,685,000 | 2021-10-31 |
| 1090 | 2021-11-18 | 85,659,990 | 0 | 29.9841 | 285,685,000 | 2021-10-31 |
| 1091 | 2021-11-17 | 85,659,990 | 0 | 29.9841 | 285,685,000 | 2021-10-31 |
| 1092 | 2021-11-16 | 85,659,990 | -1,000 | 29.9841 | 285,685,000 | 2021-10-31 |
| 1093 | 2021-11-15 | 85,660,990 | -2,000 | 29.9844 | 285,685,000 | 2021-10-31 |
| 1094 | 2021-11-12 | 85,662,990 | 0 | 29.9851 | 285,685,000 | 2021-10-31 |
| 1095 | 2021-11-11 | 85,662,990 | -5,000 | 29.9851 | 285,685,000 | 2021-10-31 |
| 1096 | 2021-11-10 | 85,667,990 | -6,000 | 29.9869 | 285,685,000 | 2021-10-31 |
| 1097 | 2021-11-09 | 85,673,990 | 0 | 29.9890 | 285,685,000 | 2021-10-31 |
| 1098 | 2021-11-08 | 85,673,990 | 0 | 29.9890 | 285,685,000 | 2021-10-31 |
| 1099 | 2021-11-05 | 85,673,990 | -6,000 | 29.9890 | 285,685,000 | 2021-10-31 |
| 1100 | 2021-11-04 | 85,679,990 | -1,000 | 29.9911 | 285,685,000 | 2021-10-31 |
| 1101 | 2021-11-03 | 85,680,990 | -4,000 | 29.9914 | 285,685,000 | 2021-10-31 |
| 1102 | 2021-11-02 | 85,684,990 | -6,000 | 29.9928 | 285,685,000 | 2021-10-31 |
| 1103 | 2021-11-01 | 85,690,990 | 0 | 29.9949 | 285,685,000 | 2021-10-31 |
| 1104 | 2021-10-29 | 85,690,990 | 0 | 29.9949 | 285,685,000 | 2021-09-30 |
| 1105 | 2021-10-28 | 85,690,990 | 0 | 29.9949 | 285,685,000 | 2021-09-30 |
| 1106 | 2021-10-27 | 85,690,990 | 38,000 | 29.9949 | 285,685,000 | 2021-09-30 |
| 1107 | 2021-10-26 | 85,652,990 | 1,524,000 | 29.9816 | 285,685,000 | 2021-09-30 |
| 1108 | 2021-10-25 | 84,128,990 | -1,523,000 | 29.4482 | 285,685,000 | 2021-09-30 |
| 1109 | 2021-10-22 | 85,651,990 | 1,851,000 | 29.9813 | 285,685,000 | 2021-09-30 |
| 1110 | 2021-10-21 | 83,800,990 | 1,000 | 29.3334 | 285,685,000 | 2021-09-30 |
| 1111 | 2021-10-20 | 83,799,990 | -1,854,000 | 29.3330 | 285,685,000 | 2021-09-30 |
| 1112 | 2021-10-19 | 85,653,990 | 8,000 | 29.9820 | 285,685,000 | 2021-09-30 |
| 1113 | 2021-10-18 | 85,645,990 | 10,000 | 29.9792 | 285,685,000 | 2021-09-30 |
| 1114 | 2021-10-15 | 85,635,990 | 0 | 29.9757 | 285,685,000 | 2021-09-30 |
| 1115 | 2021-10-12 | 85,635,990 | 0 | 29.9757 | 285,685,000 | 2021-09-30 |
| 1116 | 2021-10-11 | 85,635,990 | 0 | 29.9757 | 285,685,000 | 2021-09-30 |
| 1117 | 2021-10-08 | 85,635,990 | -9,000 | 29.9757 | 285,685,000 | 2021-09-30 |
| 1118 | 2021-10-07 | 85,644,990 | 0 | 29.9788 | 285,685,000 | 2021-09-30 |
| 1119 | 2021-10-06 | 85,644,990 | 13,000 | 29.9788 | 285,685,000 | 2021-09-30 |
| 1120 | 2021-10-05 | 85,631,990 | 1,836,000 | 29.9743 | 285,685,000 | 2021-09-30 |
| 1121 | 2021-10-04 | 83,795,990 | 1,000 | 29.3316 | 285,685,000 | 2021-09-30 |
| 1122 | 2021-09-30 | 83,794,990 | 1,000 | 29.3313 | 285,685,000 | 2021-09-30 |
| 1123 | 2021-09-29 | 83,793,990 | 0 | 29.3309 | 285,685,000 | 2021-08-31 |
| 1124 | 2021-09-28 | 83,793,990 | 1,000 | 29.3309 | 285,685,000 | 2021-08-31 |
| 1125 | 2021-09-27 | 83,792,990 | 43,000 | 29.3306 | 285,685,000 | 2021-08-31 |
| 1126 | 2021-09-24 | 83,749,990 | 18,000 | 29.3155 | 285,685,000 | 2021-08-31 |
| 1127 | 2021-09-23 | 83,731,990 | 1,000 | 29.3092 | 285,685,000 | 2021-08-31 |
| 1128 | 2021-09-21 | 83,730,990 | 0 | 29.3089 | 285,685,000 | 2021-08-31 |
| 1129 | 2021-09-20 | 83,730,990 | 1,000 | 29.3089 | 285,685,000 | 2021-08-31 |
| 1130 | 2021-09-17 | 83,729,990 | 1,000 | 29.3085 | 285,685,000 | 2021-08-31 |
| 1131 | 2021-09-16 | 83,728,990 | 0 | 29.3082 | 285,685,000 | 2021-08-31 |
| 1132 | 2021-09-15 | 83,728,990 | 4,000 | 29.3082 | 285,685,000 | 2021-08-31 |
| 1133 | 2021-09-14 | 83,724,990 | -2,000 | 29.3068 | 285,685,000 | 2021-08-31 |
| 1134 | 2021-09-13 | 83,726,990 | 12,000 | 29.3075 | 285,685,000 | 2021-08-31 |
| 1135 | 2021-09-10 | 83,714,990 | 6,000 | 29.3033 | 285,685,000 | 2021-08-31 |
| 1136 | 2021-09-09 | 83,708,990 | -43,000 | 29.3011 | 285,685,000 | 2021-08-31 |
| 1137 | 2021-09-08 | 83,751,990 | 0 | 29.3162 | 285,685,000 | 2021-08-31 |
| 1138 | 2021-09-07 | 83,751,990 | 1,000 | 29.3162 | 285,685,000 | 2021-08-31 |
| 1139 | 2021-09-06 | 83,750,990 | 2,000 | 29.3159 | 285,685,000 | 2021-08-31 |
| 1140 | 2021-09-03 | 83,748,990 | -1,850,000 | 29.3152 | 285,685,000 | 2021-08-31 |
| 1141 | 2021-09-02 | 85,598,990 | -7,000 | 29.9627 | 285,685,000 | 2021-08-31 |
| 1142 | 2021-09-01 | 85,605,990 | 1,000 | 29.9652 | 285,685,000 | 2021-08-31 |
| 1143 | 2021-08-31 | 85,604,990 | 1,854,000 | 29.9648 | 285,685,000 | 2021-08-31 |
| 1144 | 2021-08-30 | 83,750,990 | 5,000 | 29.3159 | 285,685,000 | 2021-08-09 |
| 1145 | 2021-08-27 | 83,745,990 | 5,000 | 29.3141 | 285,685,000 | 2021-08-09 |
| 1146 | 2021-08-26 | 83,740,990 | 0 | 29.3124 | 285,685,000 | 2021-08-09 |
| 1147 | 2021-08-25 | 83,740,990 | -2,000 | 29.3124 | 285,685,000 | 2021-08-09 |
| 1148 | 2021-08-24 | 83,742,990 | 4,000 | 29.3131 | 285,685,000 | 2021-08-09 |
| 1149 | 2021-08-23 | 83,738,990 | 2,000 | 29.3117 | 285,685,000 | 2021-08-09 |
| 1150 | 2021-08-20 | 83,736,990 | -2,000 | 29.3110 | 285,685,000 | 2021-08-09 |
| 1151 | 2021-08-19 | 83,738,990 | -5,000 | 29.3117 | 285,685,000 | 2021-08-09 |
| 1152 | 2021-08-18 | 83,743,990 | 0 | 29.3134 | 285,685,000 | 2021-08-09 |
| 1153 | 2021-08-17 | 83,743,990 | 8,000 | 29.3134 | 285,685,000 | 2021-08-09 |
| 1154 | 2021-08-16 | 83,735,990 | 0 | 29.3106 | 285,685,000 | 2021-08-09 |
| 1155 | 2021-08-13 | 83,735,990 | 22,000 | 29.3106 | 285,685,000 | 2021-08-09 |
| 1156 | 2021-08-12 | 83,713,990 | 0 | 29.3029 | 285,685,000 | 2021-08-09 |
| 1157 | 2021-08-11 | 83,713,990 | 13,000 | 29.3029 | 285,685,000 | 2021-08-09 |
| 1158 | 2021-08-10 | 83,700,990 | 5,000 | 29.2983 | 285,685,000 | 2021-08-09 |
| 1159 | 2021-08-09 | 83,695,990 | 5,687,000 | 29.2966 | 285,685,000 | 2021-08-09 |
| 1160 | 2021-08-06 | 78,008,990 | 10,000 | 27.8604 | 280,000,000 | 2021-07-31 |
| 1161 | 2021-08-05 | 77,998,990 | 1,000 | 27.8568 | 280,000,000 | 2021-07-31 |
| 1162 | 2021-08-04 | 77,997,990 | 41,000 | 27.8564 | 280,000,000 | 2021-07-31 |
| 1163 | 2021-08-03 | 77,956,990 | 13,000 | 27.8418 | 280,000,000 | 2021-07-31 |
| 1164 | 2021-08-02 | 77,943,990 | 115,000 | 27.8371 | 280,000,000 | 2021-07-31 |
| 1165 | 2021-07-30 | 77,828,990 | -1,823,000 | 27.7961 | 280,000,000 | 2021-07-12 |
| 1166 | 2021-07-29 | 79,651,990 | 1,852,000 | 28.4471 | 280,000,000 | 2021-07-12 |
| 1167 | 2021-07-28 | 77,799,990 | 50,000 | 27.7857 | 280,000,000 | 2021-07-12 |
| 1168 | 2021-07-27 | 77,749,990 | 211,000 | 27.7679 | 280,000,000 | 2021-07-12 |
| 1169 | 2021-07-26 | 77,538,990 | -74,000 | 27.6925 | 280,000,000 | 2021-07-12 |
| 1170 | 2021-07-23 | 77,612,990 | -103,000 | 27.7189 | 280,000,000 | 2021-07-12 |
| 1171 | 2021-07-22 | 77,715,990 | 5,000 | 27.7557 | 280,000,000 | 2021-07-12 |
| 1172 | 2021-07-21 | 77,710,990 | 36,990 | 27.7539 | 280,000,000 | 2021-07-12 |
| 1173 | 2021-07-20 | 77,674,000 | -25,000 | 27.7407 | 280,000,000 | 2021-07-12 |
| 1174 | 2021-07-19 | 77,699,000 | 165,000 | 27.7496 | 280,000,000 | 2021-07-12 |
| 1175 | 2021-07-16 | 77,534,000 | -1,794,000 | 27.6907 | 280,000,000 | 2021-07-12 |
| 1176 | 2021-07-15 | 79,328,000 | 119,000 | 28.3314 | 280,000,000 | 2021-07-12 |
| 1177 | 2021-07-14 | 79,209,000 | -976,000 | 28.2889 | 280,000,000 | 2021-07-12 |
| 1178 | 2021-07-13 | 80,185,000 | 3,000 | 28.6375 | 280,000,000 | 2021-07-12 |
| 1179 | 2021-07-12 | 80,182,000 | 28.6364 | 280,000,000 | 2021-07-12 |
Webb-site Database - Powered By Linux Group