Kangqiao Service Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02205 | 2021-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 142,792,990 | -90,000 | 20.3990 | 700,000,000 | 2026-01-31 |
| 2 | 2026-02-20 | 142,882,990 | -1,000 | 20.4119 | 700,000,000 | 2026-01-31 |
| 3 | 2026-02-16 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 4 | 2026-02-13 | 142,883,990 | 3,000 | 20.4120 | 700,000,000 | 2026-01-31 |
| 5 | 2026-02-12 | 142,880,990 | 24,000 | 20.4116 | 700,000,000 | 2026-01-31 |
| 6 | 2026-02-11 | 142,856,990 | -27,000 | 20.4081 | 700,000,000 | 2026-01-31 |
| 7 | 2026-02-10 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 8 | 2026-02-09 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 9 | 2026-02-06 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 10 | 2026-02-05 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 11 | 2026-02-04 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 12 | 2026-02-03 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 13 | 2026-02-02 | 142,883,990 | 0 | 20.4120 | 700,000,000 | 2026-01-31 |
| 14 | 2026-01-30 | 142,883,990 | 1,000 | 20.4120 | 700,000,000 | 2025-12-31 |
| 15 | 2026-01-29 | 142,882,990 | 0 | 20.4119 | 700,000,000 | 2025-12-31 |
| 16 | 2026-01-28 | 142,882,990 | 2,000 | 20.4119 | 700,000,000 | 2025-12-31 |
| 17 | 2026-01-27 | 142,880,990 | 1,000 | 20.4116 | 700,000,000 | 2025-12-31 |
| 18 | 2026-01-26 | 142,879,990 | -9,000 | 20.4114 | 700,000,000 | 2025-12-31 |
| 19 | 2026-01-23 | 142,888,990 | 0 | 20.4127 | 700,000,000 | 2025-12-31 |
| 20 | 2026-01-22 | 142,888,990 | 0 | 20.4127 | 700,000,000 | 2025-12-31 |
| 21 | 2026-01-21 | 142,888,990 | 1,000 | 20.4127 | 700,000,000 | 2025-12-31 |
| 22 | 2026-01-20 | 142,887,990 | 0 | 20.4126 | 700,000,000 | 2025-12-31 |
| 23 | 2026-01-19 | 142,887,990 | 1,000 | 20.4126 | 700,000,000 | 2025-12-31 |
| 24 | 2026-01-16 | 142,886,990 | 10,000 | 20.4124 | 700,000,000 | 2025-12-31 |
| 25 | 2026-01-15 | 142,876,990 | -1,000 | 20.4110 | 700,000,000 | 2025-12-31 |
| 26 | 2026-01-14 | 142,877,990 | 70,000 | 20.4111 | 700,000,000 | 2025-12-31 |
| 27 | 2026-01-13 | 142,807,990 | -2,000 | 20.4011 | 700,000,000 | 2025-12-31 |
| 28 | 2026-01-12 | 142,809,990 | 0 | 20.4014 | 700,000,000 | 2025-12-31 |
| 29 | 2026-01-09 | 142,809,990 | 3,000 | 20.4014 | 700,000,000 | 2025-12-31 |
| 30 | 2026-01-08 | 142,806,990 | 7,000 | 20.4010 | 700,000,000 | 2025-12-31 |
| 31 | 2026-01-07 | 142,799,990 | 74,000 | 20.4000 | 700,000,000 | 2025-12-31 |
| 32 | 2026-01-06 | 142,725,990 | 26,000 | 20.3894 | 700,000,000 | 2025-12-31 |
| 33 | 2026-01-05 | 142,699,990 | 49,000 | 20.3857 | 700,000,000 | 2025-12-31 |
| 34 | 2026-01-02 | 142,650,990 | -10,000 | 20.3787 | 700,000,000 | 2025-12-31 |
| 35 | 2025-12-31 | 142,660,990 | 0 | 20.3801 | 700,000,000 | 2025-12-31 |
| 36 | 2025-12-30 | 142,660,990 | 15,000 | 20.3801 | 700,000,000 | 2025-11-30 |
| 37 | 2025-12-29 | 142,645,990 | -29,370,000 | 20.3780 | 700,000,000 | 2025-11-30 |
| 38 | 2025-12-24 | 172,015,990 | 0 | 24.5737 | 700,000,000 | 2025-11-30 |
| 39 | 2025-12-23 | 172,015,990 | 152,000 | 24.5737 | 700,000,000 | 2025-11-30 |
| 40 | 2025-12-22 | 171,863,990 | 5,000 | 24.5520 | 700,000,000 | 2025-11-30 |
| 41 | 2025-12-19 | 171,858,990 | 44,000 | 24.5513 | 700,000,000 | 2025-11-30 |
| 42 | 2025-12-18 | 171,814,990 | -249,000 | 24.5450 | 700,000,000 | 2025-11-30 |
| 43 | 2025-12-17 | 172,063,990 | 198,000 | 24.5806 | 700,000,000 | 2025-11-30 |
| 44 | 2025-12-16 | 171,865,990 | 1,000 | 24.5523 | 700,000,000 | 2025-11-30 |
| 45 | 2025-12-15 | 171,864,990 | 8,000 | 24.5521 | 700,000,000 | 2025-11-30 |
| 46 | 2025-12-12 | 171,856,990 | 15,000 | 24.5510 | 700,000,000 | 2025-11-30 |
| 47 | 2025-12-11 | 171,841,990 | 19,000 | 24.5489 | 700,000,000 | 2025-11-30 |
| 48 | 2025-12-10 | 171,822,990 | 0 | 24.5461 | 700,000,000 | 2025-11-30 |
| 49 | 2025-12-09 | 171,822,990 | 32,000 | 24.5461 | 700,000,000 | 2025-11-30 |
| 50 | 2025-12-08 | 171,790,990 | 22,000 | 24.5416 | 700,000,000 | 2025-11-30 |
| 51 | 2025-12-05 | 171,768,990 | 47,000 | 24.5384 | 700,000,000 | 2025-11-30 |
| 52 | 2025-12-04 | 171,721,990 | 1,000 | 24.5317 | 700,000,000 | 2025-11-30 |
| 53 | 2025-12-03 | 171,720,990 | 0 | 24.5316 | 700,000,000 | 2025-11-30 |
| 54 | 2025-12-02 | 171,720,990 | 0 | 24.5316 | 700,000,000 | 2025-11-30 |
| 55 | 2025-12-01 | 171,720,990 | 1,000 | 24.5316 | 700,000,000 | 2025-11-30 |
| 56 | 2025-11-28 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 57 | 2025-11-27 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 58 | 2025-11-26 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 59 | 2025-11-25 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 60 | 2025-11-24 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 61 | 2025-11-21 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 62 | 2025-11-20 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 63 | 2025-11-19 | 171,719,990 | 0 | 24.5314 | 700,000,000 | 2025-10-31 |
| 64 | 2025-11-18 | 171,719,990 | 2,000 | 24.5314 | 700,000,000 | 2025-10-31 |
| 65 | 2025-11-17 | 171,717,990 | -1,000 | 24.5311 | 700,000,000 | 2025-10-31 |
| 66 | 2025-11-14 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 67 | 2025-11-13 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 68 | 2025-11-12 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 69 | 2025-11-11 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 70 | 2025-11-10 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 71 | 2025-11-07 | 171,718,990 | 0 | 24.5313 | 700,000,000 | 2025-10-31 |
| 72 | 2025-11-06 | 171,718,990 | 1,000 | 24.5313 | 700,000,000 | 2025-10-31 |
| 73 | 2025-11-05 | 171,717,990 | 0 | 24.5311 | 700,000,000 | 2025-10-31 |
| 74 | 2025-11-04 | 171,717,990 | 0 | 24.5311 | 700,000,000 | 2025-10-31 |
| 75 | 2025-11-03 | 171,717,990 | 30,000 | 24.5311 | 700,000,000 | 2025-10-31 |
| 76 | 2025-10-31 | 171,687,990 | 0 | 24.5269 | 700,000,000 | 2025-10-31 |
| 77 | 2025-10-30 | 171,687,990 | 2,000 | 24.5269 | 700,000,000 | 2025-09-30 |
| 78 | 2025-10-28 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 79 | 2025-10-27 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 80 | 2025-10-24 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 81 | 2025-10-23 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 82 | 2025-10-22 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 83 | 2025-10-21 | 171,685,990 | 0 | 24.5266 | 700,000,000 | 2025-09-30 |
| 84 | 2025-10-20 | 171,685,990 | 22,000 | 24.5266 | 700,000,000 | 2025-09-30 |
| 85 | 2025-10-17 | 171,663,990 | 8,000 | 24.5234 | 700,000,000 | 2025-09-30 |
| 86 | 2025-10-16 | 171,655,990 | 0 | 24.5223 | 700,000,000 | 2025-09-30 |
| 87 | 2025-10-15 | 171,655,990 | 1,000 | 24.5223 | 700,000,000 | 2025-09-30 |
| 88 | 2025-10-14 | 171,654,990 | 0 | 24.5221 | 700,000,000 | 2025-09-30 |
| 89 | 2025-10-13 | 171,654,990 | 0 | 24.5221 | 700,000,000 | 2025-09-30 |
| 90 | 2025-10-10 | 171,654,990 | 0 | 24.5221 | 700,000,000 | 2025-09-30 |
| 91 | 2025-10-09 | 171,654,990 | 0 | 24.5221 | 700,000,000 | 2025-09-30 |
| 92 | 2025-10-08 | 171,654,990 | 4,000 | 24.5221 | 700,000,000 | 2025-09-30 |
| 93 | 2025-10-06 | 171,650,990 | 0 | 24.5216 | 700,000,000 | 2025-09-30 |
| 94 | 2025-10-03 | 171,650,990 | 0 | 24.5216 | 700,000,000 | 2025-09-30 |
| 95 | 2025-10-02 | 171,650,990 | 0 | 24.5216 | 700,000,000 | 2025-09-30 |
| 96 | 2025-09-30 | 171,650,990 | 0 | 24.5216 | 700,000,000 | 2025-09-30 |
| 97 | 2025-09-29 | 171,650,990 | 0 | 24.5216 | 700,000,000 | 2025-08-31 |
| 98 | 2025-09-26 | 171,650,990 | -1,000 | 24.5216 | 700,000,000 | 2025-08-31 |
| 99 | 2025-09-25 | 171,651,990 | 0 | 24.5217 | 700,000,000 | 2025-08-31 |
| 100 | 2025-09-24 | 171,651,990 | 0 | 24.5217 | 700,000,000 | 2025-08-31 |
| 101 | 2025-09-23 | 171,651,990 | 0 | 24.5217 | 700,000,000 | 2025-08-31 |
| 102 | 2025-09-22 | 171,651,990 | 0 | 24.5217 | 700,000,000 | 2025-08-31 |
| 103 | 2025-09-19 | 171,651,990 | -41,000 | 24.5217 | 700,000,000 | 2025-08-31 |
| 104 | 2025-09-18 | 171,692,990 | -40,000 | 24.5276 | 700,000,000 | 2025-08-31 |
| 105 | 2025-09-17 | 171,732,990 | 0 | 24.5333 | 700,000,000 | 2025-08-31 |
| 106 | 2025-09-16 | 171,732,990 | 0 | 24.5333 | 700,000,000 | 2025-08-31 |
| 107 | 2025-09-15 | 171,732,990 | -14,000 | 24.5333 | 700,000,000 | 2025-08-31 |
| 108 | 2025-09-12 | 171,746,990 | 0 | 24.5353 | 700,000,000 | 2025-08-31 |
| 109 | 2025-09-11 | 171,746,990 | 0 | 24.5353 | 700,000,000 | 2025-08-31 |
| 110 | 2025-09-10 | 171,746,990 | -8,000 | 24.5353 | 700,000,000 | 2025-08-31 |
| 111 | 2025-09-09 | 171,754,990 | -6,000 | 24.5364 | 700,000,000 | 2025-08-31 |
| 112 | 2025-09-08 | 171,760,990 | 0 | 24.5373 | 700,000,000 | 2025-08-31 |
| 113 | 2025-09-05 | 171,760,990 | 0 | 24.5373 | 700,000,000 | 2025-08-31 |
| 114 | 2025-09-04 | 171,760,990 | -5,000 | 24.5373 | 700,000,000 | 2025-08-31 |
| 115 | 2025-09-03 | 171,765,990 | -8,000 | 24.5380 | 700,000,000 | 2025-08-31 |
| 116 | 2025-09-02 | 171,773,990 | -3,000 | 24.5391 | 700,000,000 | 2025-08-31 |
| 117 | 2025-09-01 | 171,776,990 | -6,000 | 24.5396 | 700,000,000 | 2025-08-31 |
| 118 | 2025-08-29 | 171,782,990 | -2,000 | 24.5404 | 700,000,000 | 2025-07-31 |
| 119 | 2025-08-28 | 171,784,990 | 0 | 24.5407 | 700,000,000 | 2025-07-31 |
| 120 | 2025-08-27 | 171,784,990 | 2,000 | 24.5407 | 700,000,000 | 2025-07-31 |
| 121 | 2025-08-26 | 171,782,990 | 0 | 24.5404 | 700,000,000 | 2025-07-31 |
| 122 | 2025-08-25 | 171,782,990 | 0 | 24.5404 | 700,000,000 | 2025-07-31 |
| 123 | 2025-08-22 | 171,782,990 | 0 | 24.5404 | 700,000,000 | 2025-07-31 |
| 124 | 2025-08-21 | 171,782,990 | 0 | 24.5404 | 700,000,000 | 2025-07-31 |
| 125 | 2025-08-20 | 171,782,990 | 0 | 24.5404 | 700,000,000 | 2025-07-31 |
| 126 | 2025-08-19 | 171,782,990 | 1,000 | 24.5404 | 700,000,000 | 2025-07-31 |
| 127 | 2025-08-18 | 171,781,990 | 0 | 24.5403 | 700,000,000 | 2025-07-31 |
| 128 | 2025-08-15 | 171,781,990 | 0 | 24.5403 | 700,000,000 | 2025-07-31 |
| 129 | 2025-08-14 | 171,781,990 | 1,000 | 24.5403 | 700,000,000 | 2025-07-31 |
| 130 | 2025-08-13 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 131 | 2025-08-12 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 132 | 2025-08-11 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 133 | 2025-08-08 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 134 | 2025-08-07 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 135 | 2025-08-06 | 171,780,990 | 0 | 24.5401 | 700,000,000 | 2025-07-31 |
| 136 | 2025-08-05 | 171,780,990 | 3,000 | 24.5401 | 700,000,000 | 2025-07-31 |
| 137 | 2025-08-04 | 171,777,990 | 0 | 24.5397 | 700,000,000 | 2025-07-31 |
| 138 | 2025-08-01 | 171,777,990 | 0 | 24.5397 | 700,000,000 | 2025-07-31 |
| 139 | 2025-07-31 | 171,777,990 | -2,000 | 24.5397 | 700,000,000 | 2025-07-31 |
| 140 | 2025-07-30 | 171,779,990 | 2,000 | 24.5400 | 700,000,000 | 2025-06-30 |
| 141 | 2025-07-29 | 171,777,990 | 14,000 | 24.5397 | 700,000,000 | 2025-06-30 |
| 142 | 2025-07-28 | 171,763,990 | 0 | 24.5377 | 700,000,000 | 2025-06-30 |
| 143 | 2025-07-25 | 171,763,990 | 0 | 24.5377 | 700,000,000 | 2025-06-30 |
| 144 | 2025-07-24 | 171,763,990 | 1,000 | 24.5377 | 700,000,000 | 2025-06-30 |
| 145 | 2025-07-23 | 171,762,990 | 1,000 | 24.5376 | 700,000,000 | 2025-06-30 |
| 146 | 2025-07-22 | 171,761,990 | 0 | 24.5374 | 700,000,000 | 2025-06-30 |
| 147 | 2025-07-21 | 171,761,990 | 0 | 24.5374 | 700,000,000 | 2025-06-30 |
| 148 | 2025-07-18 | 171,761,990 | 0 | 24.5374 | 700,000,000 | 2025-06-30 |
| 149 | 2025-07-17 | 171,761,990 | 0 | 24.5374 | 700,000,000 | 2025-06-30 |
| 150 | 2025-07-16 | 171,761,990 | -1,000 | 24.5374 | 700,000,000 | 2025-06-30 |
| 151 | 2025-07-15 | 171,762,990 | 0 | 24.5376 | 700,000,000 | 2025-06-30 |
| 152 | 2025-07-14 | 171,762,990 | 1,000 | 24.5376 | 700,000,000 | 2025-06-30 |
| 153 | 2025-07-11 | 171,761,990 | 0 | 24.5374 | 700,000,000 | 2025-06-30 |
| 154 | 2025-07-10 | 171,761,990 | 1,000 | 24.5374 | 700,000,000 | 2025-06-30 |
| 155 | 2025-07-09 | 171,760,990 | 0 | 24.5373 | 700,000,000 | 2025-06-30 |
| 156 | 2025-07-08 | 171,760,990 | 0 | 24.5373 | 700,000,000 | 2025-06-30 |
| 157 | 2025-07-07 | 171,760,990 | 29,445,000 | 24.5373 | 700,000,000 | 2025-06-30 |
| 158 | 2025-07-04 | 142,315,990 | 0 | 20.3309 | 700,000,000 | 2025-06-30 |
| 159 | 2025-07-03 | 142,315,990 | 0 | 20.3309 | 700,000,000 | 2025-06-30 |
| 160 | 2025-07-02 | 142,315,990 | 8,000 | 20.3309 | 700,000,000 | 2025-06-30 |
| 161 | 2025-06-30 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-06-30 |
| 162 | 2025-06-27 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 163 | 2025-06-26 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 164 | 2025-06-25 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 165 | 2025-06-24 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 166 | 2025-06-23 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 167 | 2025-06-20 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 168 | 2025-06-19 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 169 | 2025-06-18 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 170 | 2025-06-17 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 171 | 2025-06-16 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 172 | 2025-06-13 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 173 | 2025-06-12 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 174 | 2025-06-11 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 175 | 2025-06-10 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 176 | 2025-06-09 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 177 | 2025-06-06 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 178 | 2025-06-05 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 179 | 2025-06-04 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 180 | 2025-06-03 | 142,307,990 | 0 | 20.3297 | 700,000,000 | 2025-05-31 |
| 181 | 2025-06-02 | 142,307,990 | 1,000 | 20.3297 | 700,000,000 | 2025-05-31 |
| 182 | 2025-05-30 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 183 | 2025-05-29 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 184 | 2025-05-28 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 185 | 2025-05-27 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 186 | 2025-05-26 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 187 | 2025-05-23 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 188 | 2025-05-22 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 189 | 2025-05-21 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 190 | 2025-05-20 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 191 | 2025-05-19 | 142,306,990 | 0 | 20.3296 | 700,000,000 | 2025-04-30 |
| 192 | 2025-05-16 | 142,306,990 | 5,000 | 20.3296 | 700,000,000 | 2025-04-30 |
| 193 | 2025-05-15 | 142,301,990 | 2,000 | 20.3289 | 700,000,000 | 2025-04-30 |
| 194 | 2025-05-14 | 142,299,990 | 4,000 | 20.3286 | 700,000,000 | 2025-04-30 |
| 195 | 2025-05-13 | 142,295,990 | 0 | 20.3280 | 700,000,000 | 2025-04-30 |
| 196 | 2025-05-12 | 142,295,990 | 0 | 20.3280 | 700,000,000 | 2025-04-30 |
| 197 | 2025-05-09 | 142,295,990 | 0 | 20.3280 | 700,000,000 | 2025-04-30 |
| 198 | 2025-05-08 | 142,295,990 | 0 | 20.3280 | 700,000,000 | 2025-04-30 |
| 199 | 2025-05-07 | 142,295,990 | 0 | 20.3280 | 700,000,000 | 2025-04-30 |
| 200 | 2025-05-06 | 142,295,990 | 2,000 | 20.3280 | 700,000,000 | 2025-04-30 |
| 201 | 2025-05-02 | 142,293,990 | 0 | 20.3277 | 700,000,000 | 2025-04-30 |
| 202 | 2025-04-30 | 142,293,990 | 0 | 20.3277 | 700,000,000 | 2025-04-30 |
| 203 | 2025-04-29 | 142,293,990 | 3,000 | 20.3277 | 700,000,000 | 2025-03-31 |
| 204 | 2025-04-28 | 142,290,990 | 0 | 20.3273 | 700,000,000 | 2025-03-31 |
| 205 | 2025-04-25 | 142,290,990 | 2,000 | 20.3273 | 700,000,000 | 2025-03-31 |
| 206 | 2025-04-24 | 142,288,990 | 2,000 | 20.3270 | 700,000,000 | 2025-03-31 |
| 207 | 2025-04-23 | 142,286,990 | 31,000 | 20.3267 | 700,000,000 | 2025-03-31 |
| 208 | 2025-04-22 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 209 | 2025-04-17 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 210 | 2025-04-16 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 211 | 2025-04-15 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 212 | 2025-04-14 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 213 | 2025-04-11 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 214 | 2025-04-10 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 215 | 2025-04-09 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 216 | 2025-04-08 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 217 | 2025-04-07 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 218 | 2025-04-03 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 219 | 2025-04-02 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 220 | 2025-04-01 | 142,255,990 | 0 | 20.3223 | 700,000,000 | 2025-03-31 |
| 221 | 2025-03-31 | 142,255,990 | 5,000 | 20.3223 | 700,000,000 | 2025-03-31 |
| 222 | 2025-03-28 | 142,250,990 | 0 | 20.3216 | 700,000,000 | 2025-02-28 |
| 223 | 2025-03-27 | 142,250,990 | 0 | 20.3216 | 700,000,000 | 2025-02-28 |
| 224 | 2025-03-26 | 142,250,990 | 4,000 | 20.3216 | 700,000,000 | 2025-02-28 |
| 225 | 2025-03-25 | 142,246,990 | 0 | 20.3210 | 700,000,000 | 2025-02-28 |
| 226 | 2025-03-24 | 142,246,990 | 0 | 20.3210 | 700,000,000 | 2025-02-28 |
| 227 | 2025-03-21 | 142,246,990 | 0 | 20.3210 | 700,000,000 | 2025-02-28 |
| 228 | 2025-03-20 | 142,246,990 | 0 | 20.3210 | 700,000,000 | 2025-02-28 |
| 229 | 2025-03-19 | 142,246,990 | 4,000 | 20.3210 | 700,000,000 | 2025-02-28 |
| 230 | 2025-03-18 | 142,242,990 | 2,000 | 20.3204 | 700,000,000 | 2025-02-28 |
| 231 | 2025-03-17 | 142,240,990 | 3,000 | 20.3201 | 700,000,000 | 2025-02-28 |
| 232 | 2025-03-14 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2025-02-28 |
| 233 | 2025-03-13 | 142,237,990 | 1,000 | 20.3197 | 700,000,000 | 2025-02-28 |
| 234 | 2025-03-12 | 142,236,990 | 8,000 | 20.3196 | 700,000,000 | 2025-02-28 |
| 235 | 2025-03-11 | 142,228,990 | 4,000 | 20.3184 | 700,000,000 | 2025-02-28 |
| 236 | 2025-03-10 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 237 | 2025-03-07 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 238 | 2025-03-06 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 239 | 2025-03-05 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 240 | 2025-03-04 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 241 | 2025-03-03 | 142,224,990 | 0 | 20.3179 | 700,000,000 | 2025-02-28 |
| 242 | 2025-02-28 | 142,224,990 | 1,000 | 20.3179 | 700,000,000 | 2025-02-28 |
| 243 | 2025-02-27 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 244 | 2025-02-26 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 245 | 2025-02-25 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 246 | 2025-02-24 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 247 | 2025-02-21 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 248 | 2025-02-20 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 249 | 2025-02-19 | 142,223,990 | 0 | 20.3177 | 700,000,000 | 2025-01-31 |
| 250 | 2025-02-18 | 142,223,990 | 5,000 | 20.3177 | 700,000,000 | 2025-01-31 |
| 251 | 2025-02-17 | 142,218,990 | 2,000 | 20.3170 | 700,000,000 | 2025-01-31 |
| 252 | 2025-02-14 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 253 | 2025-02-13 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 254 | 2025-02-12 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 255 | 2025-02-11 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 256 | 2025-02-10 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 257 | 2025-02-07 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 258 | 2025-02-06 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 259 | 2025-02-05 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2025-01-31 |
| 260 | 2025-02-04 | 142,216,990 | -1,000 | 20.3167 | 700,000,000 | 2025-01-31 |
| 261 | 2025-02-03 | 142,217,990 | 1,000 | 20.3169 | 700,000,000 | 2025-01-31 |
| 262 | 2025-01-28 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 263 | 2025-01-27 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 264 | 2025-01-24 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 265 | 2025-01-23 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 266 | 2025-01-22 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 267 | 2025-01-21 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 268 | 2025-01-20 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 269 | 2025-01-17 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 270 | 2025-01-16 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 271 | 2025-01-15 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 272 | 2025-01-14 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 273 | 2025-01-13 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 274 | 2025-01-10 | 142,216,990 | 0 | 20.3167 | 700,000,000 | 2024-12-31 |
| 275 | 2025-01-09 | 142,216,990 | 1,000 | 20.3167 | 700,000,000 | 2024-12-31 |
| 276 | 2025-01-08 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 277 | 2025-01-07 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 278 | 2025-01-06 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 279 | 2025-01-03 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 280 | 2025-01-02 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 281 | 2024-12-31 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-12-31 |
| 282 | 2024-12-30 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 283 | 2024-12-27 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 284 | 2024-12-24 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 285 | 2024-12-23 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 286 | 2024-12-20 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 287 | 2024-12-19 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 288 | 2024-12-18 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 289 | 2024-12-17 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 290 | 2024-12-16 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 291 | 2024-12-13 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 292 | 2024-12-12 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 293 | 2024-12-11 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 294 | 2024-12-10 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 295 | 2024-12-09 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 296 | 2024-12-06 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 297 | 2024-12-05 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 298 | 2024-12-04 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 299 | 2024-12-03 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 300 | 2024-12-02 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-11-30 |
| 301 | 2024-11-29 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 302 | 2024-11-28 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 303 | 2024-11-27 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 304 | 2024-11-26 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 305 | 2024-11-25 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 306 | 2024-11-22 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 307 | 2024-11-21 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 308 | 2024-11-20 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 309 | 2024-11-19 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 310 | 2024-11-18 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 311 | 2024-11-15 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 312 | 2024-11-14 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 313 | 2024-11-13 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 314 | 2024-11-12 | 142,215,990 | 0 | 20.3166 | 700,000,000 | 2024-10-31 |
| 315 | 2024-11-11 | 142,215,990 | -12,000 | 20.3166 | 700,000,000 | 2024-10-31 |
| 316 | 2024-11-08 | 142,227,990 | 0 | 20.3183 | 700,000,000 | 2024-10-31 |
| 317 | 2024-11-07 | 142,227,990 | 0 | 20.3183 | 700,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 142,227,990 | 0 | 20.3183 | 700,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 142,227,990 | -10,000 | 20.3183 | 700,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 142,237,990 | 0 | 20.3197 | 700,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 142,237,990 | 1,000 | 20.3197 | 700,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 142,236,990 | 0 | 20.3196 | 700,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 142,236,990 | 0 | 20.3196 | 700,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 142,236,990 | 12,000 | 20.3196 | 700,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 142,224,990 | 4,000 | 20.3179 | 700,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 142,220,990 | 12,000 | 20.3173 | 700,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 142,208,990 | -295,000 | 20.3156 | 700,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 142,503,990 | 1,000 | 20.3577 | 700,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 142,502,990 | 23,000 | 20.3576 | 700,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 142,479,990 | -1,000 | 20.3543 | 700,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 142,480,990 | -9,000 | 20.3544 | 700,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 142,489,990 | 0 | 20.3557 | 700,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 142,489,990 | 1,000 | 20.3557 | 700,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 142,488,990 | 0 | 20.3556 | 700,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 142,488,990 | 1,000 | 20.3556 | 700,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 142,487,990 | 1,000 | 20.3554 | 700,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 142,486,990 | 0 | 20.3553 | 700,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 142,486,990 | 9,000 | 20.3553 | 700,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 142,477,990 | 0 | 20.3540 | 700,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 142,477,990 | 0 | 20.3540 | 700,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 142,477,990 | 0 | 20.3540 | 700,000,000 | 2024-07-31 |
| 363 | 2024-08-29 | 142,477,990 | 0 | 20.3540 | 700,000,000 | 2024-07-31 |
| 364 | 2024-08-28 | 142,477,990 | 3,000 | 20.3540 | 700,000,000 | 2024-07-31 |
| 365 | 2024-08-27 | 142,474,990 | 0 | 20.3536 | 700,000,000 | 2024-07-31 |
| 366 | 2024-08-26 | 142,474,990 | 0 | 20.3536 | 700,000,000 | 2024-07-31 |
| 367 | 2024-08-23 | 142,474,990 | 0 | 20.3536 | 700,000,000 | 2024-07-31 |
| 368 | 2024-08-22 | 142,474,990 | 0 | 20.3536 | 700,000,000 | 2024-07-31 |
| 369 | 2024-08-21 | 142,474,990 | 0 | 20.3536 | 700,000,000 | 2024-07-31 |
| 370 | 2024-08-20 | 142,474,990 | 2,000 | 20.3536 | 700,000,000 | 2024-07-31 |
| 371 | 2024-08-19 | 142,472,990 | 0 | 20.3533 | 700,000,000 | 2024-07-31 |
| 372 | 2024-08-16 | 142,472,990 | 0 | 20.3533 | 700,000,000 | 2024-07-31 |
| 373 | 2024-08-15 | 142,472,990 | 0 | 20.3533 | 700,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 142,472,990 | 1,000 | 20.3533 | 700,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 142,471,990 | 0 | 20.3531 | 700,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 142,471,990 | 1,000 | 20.3531 | 700,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 142,470,990 | 0 | 20.3530 | 700,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 142,470,990 | 0 | 20.3530 | 700,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 142,470,990 | 0 | 20.3530 | 700,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 142,470,990 | 0 | 20.3530 | 700,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 142,470,990 | 4,000 | 20.3530 | 700,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 142,466,990 | 4,000 | 20.3524 | 700,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 142,462,990 | 0 | 20.3519 | 700,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 142,462,990 | 0 | 20.3519 | 700,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 142,462,990 | 24,000 | 20.3519 | 700,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-05-31 |
| 407 | 2024-06-27 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-05-31 |
| 408 | 2024-06-26 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-05-31 |
| 409 | 2024-06-25 | 142,438,990 | 0 | 20.3484 | 700,000,000 | 2024-05-31 |
| 410 | 2024-06-24 | 142,438,990 | 1,000 | 20.3484 | 700,000,000 | 2024-05-31 |
| 411 | 2024-06-21 | 142,437,990 | 0 | 20.3483 | 700,000,000 | 2024-05-31 |
| 412 | 2024-06-20 | 142,437,990 | 4,000 | 20.3483 | 700,000,000 | 2024-05-31 |
| 413 | 2024-06-19 | 142,433,990 | -2,000 | 20.3477 | 700,000,000 | 2024-05-31 |
| 414 | 2024-06-18 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 415 | 2024-06-17 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 416 | 2024-06-14 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 417 | 2024-06-13 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 418 | 2024-06-12 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 419 | 2024-06-11 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 420 | 2024-06-07 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 421 | 2024-06-06 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 422 | 2024-06-05 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 423 | 2024-06-04 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 424 | 2024-06-03 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 425 | 2024-05-31 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-05-31 |
| 426 | 2024-05-30 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-04-30 |
| 427 | 2024-05-29 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-04-30 |
| 428 | 2024-05-28 | 142,435,990 | 0 | 20.3480 | 700,000,000 | 2024-04-30 |
| 429 | 2024-05-27 | 142,435,990 | 7,000 | 20.3480 | 700,000,000 | 2024-04-30 |
| 430 | 2024-05-24 | 142,428,990 | 0 | 20.3470 | 700,000,000 | 2024-04-30 |
| 431 | 2024-05-23 | 142,428,990 | 11,000 | 20.3470 | 700,000,000 | 2024-04-30 |
| 432 | 2024-05-22 | 142,417,990 | 2,000 | 20.3454 | 700,000,000 | 2024-04-30 |
| 433 | 2024-05-21 | 142,415,990 | 9,000 | 20.3451 | 700,000,000 | 2024-04-30 |
| 434 | 2024-05-20 | 142,406,990 | -1,000 | 20.3439 | 700,000,000 | 2024-04-30 |
| 435 | 2024-05-17 | 142,407,990 | 6,000 | 20.3440 | 700,000,000 | 2024-04-30 |
| 436 | 2024-05-16 | 142,401,990 | 11,000 | 20.3431 | 700,000,000 | 2024-04-30 |
| 437 | 2024-05-14 | 142,390,990 | 0 | 20.3416 | 700,000,000 | 2024-04-30 |
| 438 | 2024-05-13 | 142,390,990 | 0 | 20.3416 | 700,000,000 | 2024-04-30 |
| 439 | 2024-05-10 | 142,390,990 | 3,000 | 20.3416 | 700,000,000 | 2024-04-30 |
| 440 | 2024-05-09 | 142,387,990 | 0 | 20.3411 | 700,000,000 | 2024-04-30 |
| 441 | 2024-05-08 | 142,387,990 | 0 | 20.3411 | 700,000,000 | 2024-04-30 |
| 442 | 2024-05-07 | 142,387,990 | 1,000 | 20.3411 | 700,000,000 | 2024-04-30 |
| 443 | 2024-05-06 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-04-30 |
| 444 | 2024-05-03 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-04-30 |
| 445 | 2024-05-02 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-04-30 |
| 446 | 2024-04-30 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-04-30 |
| 447 | 2024-04-29 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-03-31 |
| 448 | 2024-04-26 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-03-31 |
| 449 | 2024-04-25 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-03-31 |
| 450 | 2024-04-24 | 142,386,990 | 0 | 20.3410 | 700,000,000 | 2024-03-31 |
| 451 | 2024-04-23 | 142,386,990 | 27,000 | 20.3410 | 700,000,000 | 2024-03-31 |
| 452 | 2024-04-22 | 142,359,990 | 0 | 20.3371 | 700,000,000 | 2024-03-31 |
| 453 | 2024-04-19 | 142,359,990 | 0 | 20.3371 | 700,000,000 | 2024-03-31 |
| 454 | 2024-04-18 | 142,359,990 | 0 | 20.3371 | 700,000,000 | 2024-03-31 |
| 455 | 2024-04-17 | 142,359,990 | 2,000 | 20.3371 | 700,000,000 | 2024-03-31 |
| 456 | 2024-04-16 | 142,357,990 | 6,000 | 20.3369 | 700,000,000 | 2024-03-31 |
| 457 | 2024-04-15 | 142,351,990 | 0 | 20.3360 | 700,000,000 | 2024-03-31 |
| 458 | 2024-04-12 | 142,351,990 | 0 | 20.3360 | 700,000,000 | 2024-03-31 |
| 459 | 2024-04-11 | 142,351,990 | 68,000 | 20.3360 | 700,000,000 | 2024-03-31 |
| 460 | 2024-04-10 | 142,283,990 | 11,000 | 20.3263 | 700,000,000 | 2024-03-31 |
| 461 | 2024-04-09 | 142,272,990 | 0 | 20.3247 | 700,000,000 | 2024-03-31 |
| 462 | 2024-04-08 | 142,272,990 | 5,000 | 20.3247 | 700,000,000 | 2024-03-31 |
| 463 | 2024-04-05 | 142,267,990 | 95,000 | 20.3240 | 700,000,000 | 2024-03-31 |
| 464 | 2024-04-03 | 142,172,990 | -50,000 | 20.3104 | 700,000,000 | 2024-03-31 |
| 465 | 2024-04-02 | 142,222,990 | 13,000 | 20.3176 | 700,000,000 | 2024-03-31 |
| 466 | 2024-03-28 | 142,209,990 | 9,000 | 20.3157 | 700,000,000 | 2024-02-29 |
| 467 | 2024-03-27 | 142,200,990 | 8,000 | 20.3144 | 700,000,000 | 2024-02-29 |
| 468 | 2024-03-26 | 142,192,990 | -19,000 | 20.3133 | 700,000,000 | 2024-02-29 |
| 469 | 2024-03-25 | 142,211,990 | 8,000 | 20.3160 | 700,000,000 | 2024-02-29 |
| 470 | 2024-03-22 | 142,203,990 | 59,000 | 20.3149 | 700,000,000 | 2024-02-29 |
| 471 | 2024-03-21 | 142,144,990 | 16,000 | 20.3064 | 700,000,000 | 2024-02-29 |
| 472 | 2024-03-20 | 142,128,990 | -74,000 | 20.3041 | 700,000,000 | 2024-02-29 |
| 473 | 2024-03-19 | 142,202,990 | 36,000 | 20.3147 | 700,000,000 | 2024-02-29 |
| 474 | 2024-03-18 | 142,166,990 | -133,000 | 20.3096 | 700,000,000 | 2024-02-29 |
| 475 | 2024-03-15 | 142,299,990 | -150,000 | 20.3286 | 700,000,000 | 2024-02-29 |
| 476 | 2024-03-14 | 142,449,990 | -80,000 | 20.3500 | 700,000,000 | 2024-02-29 |
| 477 | 2024-03-13 | 142,529,990 | -255,000 | 20.3614 | 700,000,000 | 2024-02-29 |
| 478 | 2024-03-12 | 142,784,990 | 13,271,000 | 20.3979 | 700,000,000 | 2024-02-29 |
| 479 | 2024-03-11 | 129,513,990 | -13,354,000 | 18.5020 | 700,000,000 | 2024-02-29 |
| 480 | 2024-03-08 | 142,867,990 | -189,000 | 20.4097 | 700,000,000 | 2024-02-29 |
| 481 | 2024-03-07 | 143,056,990 | -125,000 | 20.4367 | 700,000,000 | 2024-02-29 |
| 482 | 2024-03-06 | 143,181,990 | -42,000 | 20.4546 | 700,000,000 | 2024-02-29 |
| 483 | 2024-03-05 | 143,223,990 | 117,000 | 20.4606 | 700,000,000 | 2024-02-29 |
| 484 | 2024-03-04 | 143,106,990 | 1,000 | 20.4439 | 700,000,000 | 2024-02-29 |
| 485 | 2024-03-01 | 143,105,990 | 973,000 | 20.4437 | 700,000,000 | 2024-02-29 |
| 486 | 2024-02-29 | 142,132,990 | 2,147,000 | 20.3047 | 700,000,000 | 2024-02-29 |
| 487 | 2024-02-28 | 139,985,990 | -52,000 | 19.9980 | 700,000,000 | 2024-01-31 |
| 488 | 2024-02-27 | 140,037,990 | -3,048,000 | 20.0054 | 700,000,000 | 2024-01-31 |
| 489 | 2024-02-26 | 143,085,990 | 124,000 | 20.4409 | 700,000,000 | 2024-01-31 |
| 490 | 2024-02-23 | 142,961,990 | -12,000 | 20.4231 | 700,000,000 | 2024-01-31 |
| 491 | 2024-02-22 | 142,973,990 | -5,000 | 20.4249 | 700,000,000 | 2024-01-31 |
| 492 | 2024-02-21 | 142,978,990 | 0 | 20.4256 | 700,000,000 | 2024-01-31 |
| 493 | 2024-02-20 | 142,978,990 | -18,000 | 20.4256 | 700,000,000 | 2024-01-31 |
| 494 | 2024-02-19 | 142,996,990 | -1,000 | 20.4281 | 700,000,000 | 2024-01-31 |
| 495 | 2024-02-16 | 142,997,990 | 0 | 20.4283 | 700,000,000 | 2024-01-31 |
| 496 | 2024-02-15 | 142,997,990 | 0 | 20.4283 | 700,000,000 | 2024-01-31 |
| 497 | 2024-02-14 | 142,997,990 | -6,000 | 20.4283 | 700,000,000 | 2024-01-31 |
| 498 | 2024-02-09 | 143,003,990 | 0 | 20.4291 | 700,000,000 | 2024-01-31 |
| 499 | 2024-02-08 | 143,003,990 | 0 | 20.4291 | 700,000,000 | 2024-01-31 |
| 500 | 2024-02-07 | 143,003,990 | 1,000 | 20.4291 | 700,000,000 | 2024-01-31 |
| 501 | 2024-02-06 | 143,002,990 | 0 | 20.4290 | 700,000,000 | 2024-01-31 |
| 502 | 2024-02-05 | 143,002,990 | 0 | 20.4290 | 700,000,000 | 2024-01-31 |
| 503 | 2024-02-02 | 143,002,990 | 0 | 20.4290 | 700,000,000 | 2024-01-31 |
| 504 | 2024-02-01 | 143,002,990 | 0 | 20.4290 | 700,000,000 | 2024-01-31 |
| 505 | 2024-01-31 | 143,002,990 | -1,000 | 20.4290 | 700,000,000 | 2024-01-31 |
| 506 | 2024-01-30 | 143,003,990 | 8,000 | 20.4291 | 700,000,000 | 2023-12-31 |
| 507 | 2024-01-29 | 142,995,990 | -10,000 | 20.4280 | 700,000,000 | 2023-12-31 |
| 508 | 2024-01-26 | 143,005,990 | -6,000 | 20.4294 | 700,000,000 | 2023-12-31 |
| 509 | 2024-01-25 | 143,011,990 | 164,000 | 20.4303 | 700,000,000 | 2023-12-31 |
| 510 | 2024-01-24 | 142,847,990 | 8,000 | 20.4069 | 700,000,000 | 2023-12-31 |
| 511 | 2024-01-23 | 142,839,990 | 0 | 20.4057 | 700,000,000 | 2023-12-31 |
| 512 | 2024-01-22 | 142,839,990 | 2,000 | 20.4057 | 700,000,000 | 2023-12-31 |
| 513 | 2024-01-19 | 142,837,990 | 10,000 | 20.4054 | 700,000,000 | 2023-12-31 |
| 514 | 2024-01-18 | 142,827,990 | 4,000 | 20.4040 | 700,000,000 | 2023-12-31 |
| 515 | 2024-01-17 | 142,823,990 | 0 | 20.4034 | 700,000,000 | 2023-12-31 |
| 516 | 2024-01-16 | 142,823,990 | 0 | 20.4034 | 700,000,000 | 2023-12-31 |
| 517 | 2024-01-15 | 142,823,990 | 0 | 20.4034 | 700,000,000 | 2023-12-31 |
| 518 | 2024-01-12 | 142,823,990 | 4,000 | 20.4034 | 700,000,000 | 2023-12-31 |
| 519 | 2024-01-11 | 142,819,990 | 3,000 | 20.4029 | 700,000,000 | 2023-12-31 |
| 520 | 2024-01-10 | 142,816,990 | 221,000 | 20.4024 | 700,000,000 | 2023-12-31 |
| 521 | 2024-01-09 | 142,595,990 | 0 | 20.3709 | 700,000,000 | 2023-12-31 |
| 522 | 2024-01-08 | 142,595,990 | 0 | 20.3709 | 700,000,000 | 2023-12-31 |
| 523 | 2024-01-05 | 142,595,990 | -17,000 | 20.3709 | 700,000,000 | 2023-12-31 |
| 524 | 2024-01-04 | 142,612,990 | -8,000 | 20.3733 | 700,000,000 | 2023-12-31 |
| 525 | 2024-01-03 | 142,620,990 | 1,000 | 20.3744 | 700,000,000 | 2023-12-31 |
| 526 | 2024-01-02 | 142,619,990 | 0 | 20.3743 | 700,000,000 | 2023-12-31 |
| 527 | 2023-12-29 | 142,619,990 | 1,000 | 20.3743 | 700,000,000 | 2023-11-30 |
| 528 | 2023-12-28 | 142,618,990 | 44,000 | 20.3741 | 700,000,000 | 2023-11-30 |
| 529 | 2023-12-27 | 142,574,990 | 15,000 | 20.3679 | 700,000,000 | 2023-11-30 |
| 530 | 2023-12-22 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 531 | 2023-12-21 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 532 | 2023-12-20 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 533 | 2023-12-19 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 534 | 2023-12-18 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 535 | 2023-12-15 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 536 | 2023-12-14 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 537 | 2023-12-13 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 538 | 2023-12-12 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 539 | 2023-12-11 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 540 | 2023-12-08 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 541 | 2023-12-07 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 542 | 2023-12-06 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 543 | 2023-12-05 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 544 | 2023-12-04 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 545 | 2023-12-01 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 546 | 2023-11-30 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-11-30 |
| 547 | 2023-11-29 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 548 | 2023-11-28 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 549 | 2023-11-27 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 550 | 2023-11-24 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 551 | 2023-11-23 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 552 | 2023-11-22 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 553 | 2023-11-21 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 554 | 2023-11-20 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 555 | 2023-11-17 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 556 | 2023-11-16 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 557 | 2023-11-15 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 558 | 2023-11-14 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 559 | 2023-11-13 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 560 | 2023-11-10 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 561 | 2023-11-09 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 562 | 2023-11-08 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 563 | 2023-11-07 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 564 | 2023-11-06 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 565 | 2023-11-03 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 566 | 2023-11-02 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 567 | 2023-11-01 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 568 | 2023-10-31 | 142,559,990 | 0 | 20.3657 | 700,000,000 | 2023-10-31 |
| 569 | 2023-10-30 | 142,559,990 | -4,000 | 20.3657 | 700,000,000 | 2023-09-30 |
| 570 | 2023-10-27 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 571 | 2023-10-26 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 572 | 2023-10-25 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 573 | 2023-10-24 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 574 | 2023-10-20 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 575 | 2023-10-19 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 576 | 2023-10-18 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 577 | 2023-10-17 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 578 | 2023-10-16 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 579 | 2023-10-13 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 580 | 2023-10-12 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 581 | 2023-10-11 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 582 | 2023-10-10 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 583 | 2023-10-09 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 584 | 2023-10-06 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 585 | 2023-10-05 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 586 | 2023-10-04 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 587 | 2023-10-03 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-09-30 |
| 588 | 2023-09-29 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 589 | 2023-09-28 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 590 | 2023-09-27 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 591 | 2023-09-26 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 592 | 2023-09-25 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 593 | 2023-09-22 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 594 | 2023-09-21 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 595 | 2023-09-20 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 596 | 2023-09-19 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 597 | 2023-09-18 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 598 | 2023-09-15 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 599 | 2023-09-14 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 600 | 2023-09-13 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 601 | 2023-09-12 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 602 | 2023-09-11 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 603 | 2023-09-07 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 604 | 2023-09-06 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 605 | 2023-09-05 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 606 | 2023-09-04 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 607 | 2023-08-31 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-08-31 |
| 608 | 2023-08-30 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 609 | 2023-08-29 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 610 | 2023-08-28 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 611 | 2023-08-25 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 612 | 2023-08-24 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 613 | 2023-08-23 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 614 | 2023-08-22 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 615 | 2023-08-21 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 616 | 2023-08-18 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 617 | 2023-08-17 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 618 | 2023-08-16 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 619 | 2023-08-15 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 620 | 2023-08-14 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 621 | 2023-08-11 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 622 | 2023-08-10 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 623 | 2023-08-09 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 624 | 2023-08-08 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 625 | 2023-08-07 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 626 | 2023-08-04 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 627 | 2023-08-03 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 628 | 2023-08-02 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 629 | 2023-08-01 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 630 | 2023-07-31 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-07-31 |
| 631 | 2023-07-28 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 632 | 2023-07-27 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 633 | 2023-07-26 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 634 | 2023-07-25 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 635 | 2023-07-24 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 636 | 2023-07-21 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 637 | 2023-07-20 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 638 | 2023-07-19 | 142,563,990 | 0 | 20.3663 | 700,000,000 | 2023-06-30 |
| 639 | 2023-07-18 | 142,563,990 | 1,000 | 20.3663 | 700,000,000 | 2023-06-30 |
| 640 | 2023-07-14 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 641 | 2023-07-13 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 642 | 2023-07-12 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 643 | 2023-07-11 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 644 | 2023-07-10 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 645 | 2023-07-07 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 646 | 2023-07-06 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 647 | 2023-07-05 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 648 | 2023-07-04 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 649 | 2023-07-03 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 650 | 2023-06-30 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-06-30 |
| 651 | 2023-06-29 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 652 | 2023-06-28 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 653 | 2023-06-27 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 654 | 2023-06-26 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 655 | 2023-06-23 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 656 | 2023-06-21 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 657 | 2023-06-20 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 658 | 2023-06-19 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 659 | 2023-06-16 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 660 | 2023-06-15 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 661 | 2023-06-14 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 662 | 2023-06-13 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 663 | 2023-06-12 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 664 | 2023-06-09 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 665 | 2023-06-08 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 666 | 2023-06-07 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 667 | 2023-06-06 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 668 | 2023-06-05 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 669 | 2023-06-02 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 670 | 2023-06-01 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 671 | 2023-05-31 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-05-31 |
| 672 | 2023-05-30 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 673 | 2023-05-29 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 674 | 2023-05-25 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 675 | 2023-05-24 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 676 | 2023-05-23 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 677 | 2023-05-22 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 678 | 2023-05-19 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 679 | 2023-05-18 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 680 | 2023-05-17 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 681 | 2023-05-16 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 682 | 2023-05-15 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 683 | 2023-05-12 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 684 | 2023-05-11 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 685 | 2023-05-10 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 686 | 2023-05-09 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 687 | 2023-05-08 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 688 | 2023-05-05 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 689 | 2023-05-04 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 690 | 2023-05-03 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 691 | 2023-05-02 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-04-30 |
| 692 | 2023-04-28 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 693 | 2023-04-27 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 694 | 2023-04-26 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 695 | 2023-04-25 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 696 | 2023-04-24 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 697 | 2023-04-21 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 698 | 2023-04-20 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 699 | 2023-04-19 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 700 | 2023-04-18 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 701 | 2023-04-17 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 702 | 2023-04-14 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 703 | 2023-04-13 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 704 | 2023-04-12 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 705 | 2023-04-11 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 706 | 2023-04-06 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 707 | 2023-04-04 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 708 | 2023-04-03 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 709 | 2023-03-31 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-03-31 |
| 710 | 2023-03-30 | 142,562,990 | 0 | 20.3661 | 700,000,000 | 2023-02-28 |
| 711 | 2023-03-29 | 142,562,990 | 1,000 | 20.3661 | 700,000,000 | 2023-02-28 |
| 712 | 2023-03-28 | 142,561,990 | 0 | 20.3660 | 700,000,000 | 2023-02-28 |
| 713 | 2023-03-27 | 142,561,990 | 0 | 20.3660 | 700,000,000 | 2023-02-28 |
| 714 | 2023-03-24 | 142,561,990 | 0 | 20.3660 | 700,000,000 | 2023-02-28 |
| 715 | 2023-03-23 | 142,561,990 | 0 | 20.3660 | 700,000,000 | 2023-02-28 |
| 716 | 2023-03-22 | 142,561,990 | 0 | 20.3660 | 700,000,000 | 2023-02-28 |
| 717 | 2023-03-21 | 142,561,990 | -16,000 | 20.3660 | 700,000,000 | 2023-02-28 |
| 718 | 2023-03-20 | 142,577,990 | 4,690,000 | 20.3683 | 700,000,000 | 2023-02-28 |
| 719 | 2023-03-17 | 137,887,990 | -1,000 | 19.6983 | 700,000,000 | 2023-02-28 |
| 720 | 2023-03-16 | 137,888,990 | 0 | 19.6984 | 700,000,000 | 2023-02-28 |
| 721 | 2023-03-15 | 137,888,990 | 0 | 19.6984 | 700,000,000 | 2023-02-28 |
| 722 | 2023-03-14 | 137,888,990 | 2,000 | 19.6984 | 700,000,000 | 2023-02-28 |
| 723 | 2023-03-13 | 137,886,990 | 0 | 19.6981 | 700,000,000 | 2023-02-28 |
| 724 | 2023-03-10 | 137,886,990 | -22,000 | 19.6981 | 700,000,000 | 2023-02-28 |
| 725 | 2023-03-09 | 137,908,990 | -11,000 | 19.7013 | 700,000,000 | 2023-02-28 |
| 726 | 2023-03-08 | 137,919,990 | 0 | 19.7029 | 700,000,000 | 2023-02-28 |
| 727 | 2023-03-07 | 137,919,990 | 1,000 | 19.7029 | 700,000,000 | 2023-02-28 |
| 728 | 2023-03-06 | 137,918,990 | -2,000 | 19.7027 | 700,000,000 | 2023-02-28 |
| 729 | 2023-03-03 | 137,920,990 | 0 | 19.7030 | 700,000,000 | 2023-02-28 |
| 730 | 2023-03-02 | 137,920,990 | -1,000 | 19.7030 | 700,000,000 | 2023-02-28 |
| 731 | 2023-03-01 | 137,921,990 | -1 | 19.7031 | 700,000,000 | 2023-02-28 |
| 732 | 2023-02-28 | 137,921,991 | 0 | 19.7031 | 700,000,000 | 2023-02-28 |
| 733 | 2023-02-27 | 137,921,991 | -10,000 | 19.7031 | 700,000,000 | 2023-01-31 |
| 734 | 2023-02-24 | 137,931,991 | -3,000 | 19.7046 | 700,000,000 | 2023-01-31 |
| 735 | 2023-02-23 | 137,934,991 | 0 | 19.7050 | 700,000,000 | 2023-01-31 |
| 736 | 2023-02-22 | 137,934,991 | 0 | 19.7050 | 700,000,000 | 2023-01-31 |
| 737 | 2023-02-21 | 137,934,991 | 0 | 19.7050 | 700,000,000 | 2023-01-31 |
| 738 | 2023-02-20 | 137,934,991 | 3,000 | 19.7050 | 700,000,000 | 2023-01-31 |
| 739 | 2023-02-17 | 137,931,991 | 13,000 | 19.7046 | 700,000,000 | 2023-01-31 |
| 740 | 2023-02-16 | 137,918,991 | 0 | 19.7027 | 700,000,000 | 2023-01-31 |
| 741 | 2023-02-15 | 137,918,991 | 0 | 19.7027 | 700,000,000 | 2023-01-31 |
| 742 | 2023-02-14 | 137,918,991 | 0 | 19.7027 | 700,000,000 | 2023-01-31 |
| 743 | 2023-02-13 | 137,918,991 | 0 | 19.7027 | 700,000,000 | 2023-01-31 |
| 744 | 2023-02-10 | 137,918,991 | -11,000 | 19.7027 | 700,000,000 | 2023-01-31 |
| 745 | 2023-02-09 | 137,929,991 | 0 | 19.7043 | 700,000,000 | 2023-01-31 |
| 746 | 2023-02-08 | 137,929,991 | -8,000 | 19.7043 | 700,000,000 | 2023-01-31 |
| 747 | 2023-02-07 | 137,937,991 | -5,000 | 19.7054 | 700,000,000 | 2023-01-31 |
| 748 | 2023-02-06 | 137,942,991 | 31,000 | 19.7061 | 700,000,000 | 2023-01-31 |
| 749 | 2023-02-03 | 137,911,991 | -9,775,000 | 19.7017 | 700,000,000 | 2023-01-31 |
| 750 | 2023-02-02 | 147,686,991 | -181,000 | 21.0981 | 700,000,000 | 2023-01-31 |
| 751 | 2023-02-01 | 147,867,991 | -19,000 | 21.1240 | 700,000,000 | 2023-01-31 |
| 752 | 2023-01-31 | 147,886,991 | -4,000 | 21.1267 | 700,000,000 | 2023-01-31 |
| 753 | 2023-01-30 | 147,890,991 | -189,000 | 21.1273 | 700,000,000 | 2022-12-31 |
| 754 | 2023-01-27 | 148,079,991 | -14,000 | 21.1543 | 700,000,000 | 2022-12-31 |
| 755 | 2023-01-26 | 148,093,991 | -17,000 | 21.1563 | 700,000,000 | 2022-12-31 |
| 756 | 2023-01-20 | 148,110,991 | -2,000 | 21.1587 | 700,000,000 | 2022-12-31 |
| 757 | 2023-01-19 | 148,112,991 | 1,000 | 21.1590 | 700,000,000 | 2022-12-31 |
| 758 | 2023-01-18 | 148,111,991 | 0 | 21.1589 | 700,000,000 | 2022-12-31 |
| 759 | 2023-01-17 | 148,111,991 | 420,000 | 21.1589 | 700,000,000 | 2022-12-31 |
| 760 | 2023-01-16 | 147,691,991 | 1,000 | 21.0989 | 700,000,000 | 2022-12-31 |
| 761 | 2023-01-13 | 147,690,991 | 1,000 | 21.0987 | 700,000,000 | 2022-12-31 |
| 762 | 2023-01-12 | 147,689,991 | -38,000 | 21.0986 | 700,000,000 | 2022-12-31 |
| 763 | 2023-01-11 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 764 | 2023-01-10 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 765 | 2023-01-09 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 766 | 2023-01-06 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 767 | 2023-01-05 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 768 | 2023-01-04 | 147,727,991 | 0 | 21.1040 | 700,000,000 | 2022-12-31 |
| 769 | 2023-01-03 | 147,727,991 | -3,000 | 21.1040 | 700,000,000 | 2022-12-31 |
| 770 | 2022-12-30 | 147,730,991 | 0 | 21.1044 | 700,000,000 | 2022-11-30 |
| 771 | 2022-12-29 | 147,730,991 | 0 | 21.1044 | 700,000,000 | 2022-11-30 |
| 772 | 2022-12-28 | 147,730,991 | 0 | 21.1044 | 700,000,000 | 2022-11-30 |
| 773 | 2022-12-23 | 147,730,991 | 0 | 21.1044 | 700,000,000 | 2022-11-30 |
| 774 | 2022-12-22 | 147,730,991 | 3,000 | 21.1044 | 700,000,000 | 2022-11-30 |
| 775 | 2022-12-21 | 147,727,991 | -6,000 | 21.1040 | 700,000,000 | 2022-11-30 |
| 776 | 2022-12-20 | 147,733,991 | 0 | 21.1049 | 700,000,000 | 2022-11-30 |
| 777 | 2022-12-19 | 147,733,991 | 0 | 21.1049 | 700,000,000 | 2022-11-30 |
| 778 | 2022-12-16 | 147,733,991 | 0 | 21.1049 | 700,000,000 | 2022-11-30 |
| 779 | 2022-12-15 | 147,733,991 | 0 | 21.1049 | 700,000,000 | 2022-11-30 |
| 780 | 2022-12-14 | 147,733,991 | 0 | 21.1049 | 700,000,000 | 2022-11-30 |
| 781 | 2022-12-13 | 147,733,991 | 2,000 | 21.1049 | 700,000,000 | 2022-11-30 |
| 782 | 2022-12-12 | 147,731,991 | 0 | 21.1046 | 700,000,000 | 2022-11-30 |
| 783 | 2022-12-09 | 147,731,991 | 1,000 | 21.1046 | 700,000,000 | 2022-11-30 |
| 784 | 2022-12-08 | 147,730,991 | 1,000 | 21.1044 | 700,000,000 | 2022-11-30 |
| 785 | 2022-12-07 | 147,729,991 | 1,000 | 21.1043 | 700,000,000 | 2022-11-30 |
| 786 | 2022-12-06 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-11-30 |
| 787 | 2022-12-05 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-11-30 |
| 788 | 2022-12-02 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-11-30 |
| 789 | 2022-12-01 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-11-30 |
| 790 | 2022-11-30 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-11-30 |
| 791 | 2022-11-29 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-10-31 |
| 792 | 2022-11-28 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-10-31 |
| 793 | 2022-11-25 | 147,728,991 | 0 | 21.1041 | 700,000,000 | 2022-10-31 |
| 794 | 2022-11-24 | 147,728,991 | 1,000 | 21.1041 | 700,000,000 | 2022-10-31 |
| 795 | 2022-11-23 | 147,727,991 | -3,000 | 21.1040 | 700,000,000 | 2022-10-31 |
| 796 | 2022-11-22 | 147,730,991 | -2,000 | 21.1044 | 700,000,000 | 2022-10-31 |
| 797 | 2022-11-21 | 147,732,991 | 0 | 21.1047 | 700,000,000 | 2022-10-31 |
| 798 | 2022-11-18 | 147,732,991 | 0 | 21.1047 | 700,000,000 | 2022-10-31 |
| 799 | 2022-11-17 | 147,732,991 | 0 | 21.1047 | 700,000,000 | 2022-10-31 |
| 800 | 2022-11-16 | 147,732,991 | -7,000 | 21.1047 | 700,000,000 | 2022-10-31 |
| 801 | 2022-11-15 | 147,739,991 | 0 | 21.1057 | 700,000,000 | 2022-10-31 |
| 802 | 2022-11-14 | 147,739,991 | 0 | 21.1057 | 700,000,000 | 2022-10-31 |
| 803 | 2022-11-11 | 147,739,991 | 0 | 21.1057 | 700,000,000 | 2022-10-31 |
| 804 | 2022-11-10 | 147,739,991 | 0 | 21.1057 | 700,000,000 | 2022-10-31 |
| 805 | 2022-11-09 | 147,739,991 | 20,000 | 21.1057 | 700,000,000 | 2022-10-31 |
| 806 | 2022-11-08 | 147,719,991 | 0 | 21.1029 | 700,000,000 | 2022-10-31 |
| 807 | 2022-11-07 | 147,719,991 | 0 | 21.1029 | 700,000,000 | 2022-10-31 |
| 808 | 2022-11-04 | 147,719,991 | 0 | 21.1029 | 700,000,000 | 2022-10-31 |
| 809 | 2022-11-03 | 147,719,991 | 1,000 | 21.1029 | 700,000,000 | 2022-10-31 |
| 810 | 2022-11-02 | 147,718,991 | 2,000 | 21.1027 | 700,000,000 | 2022-10-31 |
| 811 | 2022-11-01 | 147,716,991 | 7,000 | 21.1024 | 700,000,000 | 2022-10-31 |
| 812 | 2022-10-31 | 147,709,991 | 0 | 21.1014 | 700,000,000 | 2022-10-31 |
| 813 | 2022-10-28 | 147,709,991 | 0 | 21.1014 | 700,000,000 | 2022-09-30 |
| 814 | 2022-10-27 | 147,709,991 | 0 | 21.1014 | 700,000,000 | 2022-09-30 |
| 815 | 2022-10-26 | 147,709,991 | 0 | 21.1014 | 700,000,000 | 2022-09-30 |
| 816 | 2022-10-25 | 147,709,991 | 64,000 | 21.1014 | 700,000,000 | 2022-09-30 |
| 817 | 2022-10-24 | 147,645,991 | 0 | 21.0923 | 700,000,000 | 2022-09-30 |
| 818 | 2022-10-21 | 147,645,991 | 21,000 | 21.0923 | 700,000,000 | 2022-09-30 |
| 819 | 2022-10-20 | 147,624,991 | -4,000 | 21.0893 | 700,000,000 | 2022-09-30 |
| 820 | 2022-10-19 | 147,628,991 | 0 | 21.0899 | 700,000,000 | 2022-09-30 |
| 821 | 2022-10-18 | 147,628,991 | 52,000 | 21.0899 | 700,000,000 | 2022-09-30 |
| 822 | 2022-10-17 | 147,576,991 | 55,000 | 21.0824 | 700,000,000 | 2022-09-30 |
| 823 | 2022-10-14 | 147,521,991 | 17,000 | 21.0746 | 700,000,000 | 2022-09-30 |
| 824 | 2022-10-13 | 147,504,991 | 0 | 21.0721 | 700,000,000 | 2022-09-30 |
| 825 | 2022-10-12 | 147,504,991 | 1,000 | 21.0721 | 700,000,000 | 2022-09-30 |
| 826 | 2022-10-11 | 147,503,991 | 0 | 21.0720 | 700,000,000 | 2022-09-30 |
| 827 | 2022-10-10 | 147,503,991 | 0 | 21.0720 | 700,000,000 | 2022-09-30 |
| 828 | 2022-10-07 | 147,503,991 | 26,000 | 21.0720 | 700,000,000 | 2022-09-30 |
| 829 | 2022-10-06 | 147,477,991 | 93,000 | 21.0683 | 700,000,000 | 2022-09-30 |
| 830 | 2022-10-05 | 147,384,991 | 22,000 | 21.0550 | 700,000,000 | 2022-09-30 |
| 831 | 2022-10-03 | 147,362,991 | -4,000 | 21.0519 | 700,000,000 | 2022-09-30 |
| 832 | 2022-09-30 | 147,366,991 | -4,700,000 | 21.0524 | 700,000,000 | 2022-09-30 |
| 833 | 2022-09-29 | 152,066,991 | -796,000 | 21.7239 | 700,000,000 | 2022-08-31 |
| 834 | 2022-09-28 | 152,862,991 | 0 | 21.8376 | 700,000,000 | 2022-08-31 |
| 835 | 2022-09-27 | 152,862,991 | 0 | 21.8376 | 700,000,000 | 2022-08-31 |
| 836 | 2022-09-26 | 152,862,991 | 0 | 21.8376 | 700,000,000 | 2022-08-31 |
| 837 | 2022-09-23 | 152,862,991 | -3,000 | 21.8376 | 700,000,000 | 2022-08-31 |
| 838 | 2022-09-22 | 152,865,991 | 0 | 21.8380 | 700,000,000 | 2022-08-31 |
| 839 | 2022-09-21 | 152,865,991 | 0 | 21.8380 | 700,000,000 | 2022-08-31 |
| 840 | 2022-09-20 | 152,865,991 | 0 | 21.8380 | 700,000,000 | 2022-08-31 |
| 841 | 2022-09-19 | 152,865,991 | 9,000 | 21.8380 | 700,000,000 | 2022-08-31 |
| 842 | 2022-09-16 | 152,856,991 | -11,000 | 21.8367 | 700,000,000 | 2022-08-31 |
| 843 | 2022-09-15 | 152,867,991 | -4,000 | 21.8383 | 700,000,000 | 2022-08-31 |
| 844 | 2022-09-14 | 152,871,991 | -15,000 | 21.8389 | 700,000,000 | 2022-08-31 |
| 845 | 2022-09-13 | 152,886,991 | -23,000 | 21.8410 | 700,000,000 | 2022-08-31 |
| 846 | 2022-09-09 | 152,909,991 | -44,000 | 21.8443 | 700,000,000 | 2022-08-31 |
| 847 | 2022-09-08 | 152,953,991 | -69,000 | 21.8506 | 700,000,000 | 2022-08-31 |
| 848 | 2022-09-07 | 153,022,991 | 1,000 | 21.8604 | 700,000,000 | 2022-08-31 |
| 849 | 2022-09-06 | 153,021,991 | 1,000 | 21.8603 | 700,000,000 | 2022-08-31 |
| 850 | 2022-09-05 | 153,020,991 | 0 | 21.8601 | 700,000,000 | 2022-08-31 |
| 851 | 2022-09-02 | 153,020,991 | 0 | 21.8601 | 700,000,000 | 2022-08-31 |
| 852 | 2022-09-01 | 153,020,991 | 0 | 21.8601 | 700,000,000 | 2022-08-31 |
| 853 | 2022-08-31 | 153,020,991 | 1,000 | 21.8601 | 700,000,000 | 2022-08-31 |
| 854 | 2022-08-30 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 855 | 2022-08-29 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 856 | 2022-08-26 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 857 | 2022-08-25 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 858 | 2022-08-24 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 859 | 2022-08-23 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 860 | 2022-08-22 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 861 | 2022-08-19 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 862 | 2022-08-18 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 863 | 2022-08-17 | 153,019,991 | 0 | 21.8600 | 700,000,000 | 2022-07-31 |
| 864 | 2022-08-16 | 153,019,991 | 3,000 | 21.8600 | 700,000,000 | 2022-07-31 |
| 865 | 2022-08-15 | 153,016,991 | 0 | 21.8596 | 700,000,000 | 2022-07-31 |
| 866 | 2022-08-12 | 153,016,991 | 0 | 21.8596 | 700,000,000 | 2022-07-31 |
| 867 | 2022-08-11 | 153,016,991 | 2,000 | 21.8596 | 700,000,000 | 2022-07-31 |
| 868 | 2022-08-10 | 153,014,991 | 4,000 | 21.8593 | 700,000,000 | 2022-07-31 |
| 869 | 2022-08-09 | 153,010,991 | -2,000 | 21.8587 | 700,000,000 | 2022-07-31 |
| 870 | 2022-08-08 | 153,012,991 | 0 | 21.8590 | 700,000,000 | 2022-07-31 |
| 871 | 2022-08-05 | 153,012,991 | 0 | 21.8590 | 700,000,000 | 2022-07-31 |
| 872 | 2022-08-04 | 153,012,991 | 8,000 | 21.8590 | 700,000,000 | 2022-07-31 |
| 873 | 2022-08-03 | 153,004,991 | 2,000 | 21.8579 | 700,000,000 | 2022-07-31 |
| 874 | 2022-08-02 | 153,002,991 | 1,000 | 21.8576 | 700,000,000 | 2022-07-31 |
| 875 | 2022-08-01 | 153,001,991 | 0 | 21.8574 | 700,000,000 | 2022-07-31 |
| 876 | 2022-07-29 | 153,001,991 | 2,000 | 21.8574 | 700,000,000 | 2022-06-30 |
| 877 | 2022-07-28 | 152,999,991 | 1,000 | 21.8571 | 700,000,000 | 2022-06-30 |
| 878 | 2022-07-27 | 152,998,991 | 0 | 21.8570 | 700,000,000 | 2022-06-30 |
| 879 | 2022-07-26 | 152,998,991 | 3,000 | 21.8570 | 700,000,000 | 2022-06-30 |
| 880 | 2022-07-25 | 152,995,991 | 1,000 | 21.8566 | 700,000,000 | 2022-06-30 |
| 881 | 2022-07-22 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 882 | 2022-07-21 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 883 | 2022-07-20 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 884 | 2022-07-19 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 885 | 2022-07-18 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 886 | 2022-07-15 | 152,994,991 | 0 | 21.8564 | 700,000,000 | 2022-06-30 |
| 887 | 2022-07-14 | 152,994,991 | 1,000 | 21.8564 | 700,000,000 | 2022-06-30 |
| 888 | 2022-07-13 | 152,993,991 | 0 | 21.8563 | 700,000,000 | 2022-06-30 |
| 889 | 2022-07-12 | 152,993,991 | 0 | 21.8563 | 700,000,000 | 2022-06-30 |
| 890 | 2022-07-11 | 152,993,991 | 1,000 | 21.8563 | 700,000,000 | 2022-06-30 |
| 891 | 2022-07-08 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 892 | 2022-07-07 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 893 | 2022-07-06 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 894 | 2022-07-05 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 895 | 2022-07-04 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 896 | 2022-06-30 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-06-30 |
| 897 | 2022-06-29 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-05-31 |
| 898 | 2022-06-28 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-05-31 |
| 899 | 2022-06-27 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-05-31 |
| 900 | 2022-06-24 | 152,992,991 | 0 | 21.8561 | 700,000,000 | 2022-05-31 |
| 901 | 2022-06-23 | 152,992,991 | 1,000 | 21.8561 | 700,000,000 | 2022-05-31 |
| 902 | 2022-06-22 | 152,991,991 | 0 | 21.8560 | 700,000,000 | 2022-05-31 |
| 903 | 2022-06-21 | 152,991,991 | 0 | 21.8560 | 700,000,000 | 2022-05-31 |
| 904 | 2022-06-20 | 152,991,991 | 0 | 21.8560 | 700,000,000 | 2022-05-31 |
| 905 | 2022-06-17 | 152,991,991 | 2,000 | 21.8560 | 700,000,000 | 2022-05-31 |
| 906 | 2022-06-16 | 152,989,991 | 0 | 21.8557 | 700,000,000 | 2022-05-31 |
| 907 | 2022-06-15 | 152,989,991 | 0 | 21.8557 | 700,000,000 | 2022-05-31 |
| 908 | 2022-06-14 | 152,989,991 | 0 | 21.8557 | 700,000,000 | 2022-05-31 |
| 909 | 2022-06-13 | 152,989,991 | 0 | 21.8557 | 700,000,000 | 2022-05-31 |
| 910 | 2022-06-10 | 152,989,991 | 0 | 21.8557 | 700,000,000 | 2022-05-31 |
| 911 | 2022-06-09 | 152,989,991 | 2,000 | 21.8557 | 700,000,000 | 2022-05-31 |
| 912 | 2022-06-08 | 152,987,991 | 2,000 | 21.8554 | 700,000,000 | 2022-05-31 |
| 913 | 2022-06-07 | 152,985,991 | 1,000 | 21.8551 | 700,000,000 | 2022-05-31 |
| 914 | 2022-06-06 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-05-31 |
| 915 | 2022-06-02 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-05-31 |
| 916 | 2022-06-01 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-05-31 |
| 917 | 2022-05-31 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-05-31 |
| 918 | 2022-05-30 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-04-30 |
| 919 | 2022-05-27 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-04-30 |
| 920 | 2022-05-26 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-04-30 |
| 921 | 2022-05-25 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-04-30 |
| 922 | 2022-05-24 | 152,984,991 | 0 | 21.8550 | 700,000,000 | 2022-04-30 |
| 923 | 2022-05-23 | 152,984,991 | 4,000 | 21.8550 | 700,000,000 | 2022-04-30 |
| 924 | 2022-05-20 | 152,980,991 | 0 | 21.8544 | 700,000,000 | 2022-04-30 |
| 925 | 2022-05-19 | 152,980,991 | 1,000 | 21.8544 | 700,000,000 | 2022-04-30 |
| 926 | 2022-05-18 | 152,979,991 | 3,000 | 21.8543 | 700,000,000 | 2022-04-30 |
| 927 | 2022-05-17 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 928 | 2022-05-16 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 929 | 2022-05-13 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 930 | 2022-05-12 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 931 | 2022-05-11 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 932 | 2022-05-10 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 933 | 2022-05-06 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 934 | 2022-05-05 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 935 | 2022-05-04 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 936 | 2022-05-03 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-04-30 |
| 937 | 2022-04-29 | 152,976,991 | 0 | 21.8539 | 700,000,000 | 2022-03-31 |
| 938 | 2022-04-28 | 152,976,991 | 2,000 | 21.8539 | 700,000,000 | 2022-03-31 |
| 939 | 2022-04-27 | 152,974,991 | 0 | 21.8536 | 700,000,000 | 2022-03-31 |
| 940 | 2022-04-26 | 152,974,991 | 1,000 | 21.8536 | 700,000,000 | 2022-03-31 |
| 941 | 2022-04-25 | 152,973,991 | 0 | 21.8534 | 700,000,000 | 2022-03-31 |
| 942 | 2022-04-22 | 152,973,991 | -2,000 | 21.8534 | 700,000,000 | 2022-03-31 |
| 943 | 2022-04-21 | 152,975,991 | 0 | 21.8537 | 700,000,000 | 2022-03-31 |
| 944 | 2022-04-20 | 152,975,991 | 1,000 | 21.8537 | 700,000,000 | 2022-03-31 |
| 945 | 2022-04-19 | 152,974,991 | 1,000 | 21.8536 | 700,000,000 | 2022-03-31 |
| 946 | 2022-04-14 | 152,973,991 | 1,000 | 21.8534 | 700,000,000 | 2022-03-31 |
| 947 | 2022-04-13 | 152,972,991 | 0 | 21.8533 | 700,000,000 | 2022-03-31 |
| 948 | 2022-04-12 | 152,972,991 | 0 | 21.8533 | 700,000,000 | 2022-03-31 |
| 949 | 2022-04-11 | 152,972,991 | 1,000 | 21.8533 | 700,000,000 | 2022-03-31 |
| 950 | 2022-04-08 | 152,971,991 | 2,000 | 21.8531 | 700,000,000 | 2022-03-31 |
| 951 | 2022-04-07 | 152,969,991 | 0 | 21.8529 | 700,000,000 | 2022-03-31 |
| 952 | 2022-04-06 | 152,969,991 | 0 | 21.8529 | 700,000,000 | 2022-03-31 |
| 953 | 2022-04-04 | 152,969,991 | 1,000 | 21.8529 | 700,000,000 | 2022-03-31 |
| 954 | 2022-04-01 | 152,968,991 | 44,000 | 21.8527 | 700,000,000 | 2022-03-31 |
| 955 | 2022-03-31 | 152,924,991 | 1,000 | 21.8464 | 700,000,000 | 2022-03-31 |
| 956 | 2022-03-30 | 152,923,991 | 32,000 | 21.8463 | 700,000,000 | 2022-02-28 |
| 957 | 2022-03-29 | 152,891,991 | 0 | 21.8417 | 700,000,000 | 2022-02-28 |
| 958 | 2022-03-28 | 152,891,991 | 1,000 | 21.8417 | 700,000,000 | 2022-02-28 |
| 959 | 2022-03-25 | 152,890,991 | 0 | 21.8416 | 700,000,000 | 2022-02-28 |
| 960 | 2022-03-24 | 152,890,991 | 7,000 | 21.8416 | 700,000,000 | 2022-02-28 |
| 961 | 2022-03-23 | 152,883,991 | 2,000 | 21.8406 | 700,000,000 | 2022-02-28 |
| 962 | 2022-03-22 | 152,881,991 | 11,000 | 21.8403 | 700,000,000 | 2022-02-28 |
| 963 | 2022-03-21 | 152,870,991 | -8,000 | 21.8387 | 700,000,000 | 2022-02-28 |
| 964 | 2022-03-18 | 152,878,991 | 30,000 | 21.8399 | 700,000,000 | 2022-02-28 |
| 965 | 2022-03-17 | 152,848,991 | 12,000 | 21.8356 | 700,000,000 | 2022-02-28 |
| 966 | 2022-03-16 | 152,836,991 | 59,000 | 21.8339 | 700,000,000 | 2022-02-28 |
| 967 | 2022-03-15 | 152,777,991 | 4,000 | 21.8254 | 700,000,000 | 2022-02-28 |
| 968 | 2022-03-14 | 152,773,991 | 6,000 | 21.8249 | 700,000,000 | 2022-02-28 |
| 969 | 2022-03-11 | 152,767,991 | 0 | 21.8240 | 700,000,000 | 2022-02-28 |
| 970 | 2022-03-10 | 152,767,991 | 0 | 21.8240 | 700,000,000 | 2022-02-28 |
| 971 | 2022-03-09 | 152,767,991 | 0 | 21.8240 | 700,000,000 | 2022-02-28 |
| 972 | 2022-03-08 | 152,767,991 | 2,000 | 21.8240 | 700,000,000 | 2022-02-28 |
| 973 | 2022-03-07 | 152,765,991 | 3,000 | 21.8237 | 700,000,000 | 2022-02-28 |
| 974 | 2022-03-04 | 152,762,991 | 0 | 21.8233 | 700,000,000 | 2022-02-28 |
| 975 | 2022-03-03 | 152,762,991 | 0 | 21.8233 | 700,000,000 | 2022-02-28 |
| 976 | 2022-03-02 | 152,762,991 | 26,000 | 21.8233 | 700,000,000 | 2022-02-28 |
| 977 | 2022-03-01 | 152,736,991 | 1,000 | 21.8196 | 700,000,000 | 2022-02-28 |
| 978 | 2022-02-28 | 152,735,991 | 1,000 | 21.8194 | 700,000,000 | 2022-02-28 |
| 979 | 2022-02-25 | 152,734,991 | 5,000 | 21.8193 | 700,000,000 | 2022-01-31 |
| 980 | 2022-02-24 | 152,729,991 | -3,000 | 21.8186 | 700,000,000 | 2022-01-31 |
| 981 | 2022-02-23 | 152,732,991 | 0 | 21.8190 | 700,000,000 | 2022-01-31 |
| 982 | 2022-02-22 | 152,732,991 | 1,000 | 21.8190 | 700,000,000 | 2022-01-31 |
| 983 | 2022-02-21 | 152,731,991 | 0 | 21.8189 | 700,000,000 | 2022-01-31 |
| 984 | 2022-02-18 | 152,731,991 | 1,222,000 | 21.8189 | 700,000,000 | 2022-01-31 |
| 985 | 2022-02-17 | 151,509,991 | -1,219,000 | 21.6443 | 700,000,000 | 2022-01-31 |
| 986 | 2022-02-16 | 152,728,991 | 1,000 | 21.8184 | 700,000,000 | 2022-01-31 |
| 987 | 2022-02-15 | 152,727,991 | 3,000 | 21.8183 | 700,000,000 | 2022-01-31 |
| 988 | 2022-02-14 | 152,724,991 | 0 | 21.8179 | 700,000,000 | 2022-01-31 |
| 989 | 2022-02-11 | 152,724,991 | 1,000 | 21.8179 | 700,000,000 | 2022-01-31 |
| 990 | 2022-02-10 | 152,723,991 | 1,000 | 21.8177 | 700,000,000 | 2022-01-31 |
| 991 | 2022-02-09 | 152,722,991 | 0 | 21.8176 | 700,000,000 | 2022-01-31 |
| 992 | 2022-02-08 | 152,722,991 | 0 | 21.8176 | 700,000,000 | 2022-01-31 |
| 993 | 2022-02-07 | 152,722,991 | 17,000 | 21.8176 | 700,000,000 | 2022-01-31 |
| 994 | 2022-02-04 | 152,705,991 | 2,000 | 21.8151 | 700,000,000 | 2022-01-31 |
| 995 | 2022-01-31 | 152,703,991 | 0 | 21.8149 | 700,000,000 | 2022-01-31 |
| 996 | 2022-01-28 | 152,703,991 | 1,000 | 21.8149 | 700,000,000 | 2021-12-31 |
| 997 | 2022-01-27 | 152,702,991 | 1,000 | 21.8147 | 700,000,000 | 2021-12-31 |
| 998 | 2022-01-26 | 152,701,991 | 2,000 | 21.8146 | 700,000,000 | 2021-12-31 |
| 999 | 2022-01-25 | 152,699,991 | 1,000 | 21.8143 | 700,000,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 152,698,991 | 2,000 | 21.8141 | 700,000,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 152,696,991 | 2,000 | 21.8139 | 700,000,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 152,694,991 | -1,210,000 | 21.8136 | 700,000,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 153,904,991 | -202,000 | 21.9864 | 700,000,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 154,106,991 | -22,000 | 22.0153 | 700,000,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 154,128,991 | -15,000 | 22.0184 | 700,000,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 154,143,991 | -13,000 | 22.0206 | 700,000,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 154,156,991 | -4,000 | 22.0224 | 700,000,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 154,160,991 | -296,000 | 22.0230 | 700,000,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 154,456,991 | -9,000 | 22.0653 | 700,000,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 154,465,991 | -15,000 | 22.0666 | 700,000,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 154,480,991 | 19,000 | 22.0687 | 700,000,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 154,461,991 | 1,000 | 22.0660 | 700,000,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 154,460,991 | -1,000 | 22.0659 | 700,000,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 154,461,991 | -8,000 | 22.0660 | 700,000,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 154,469,991 | -8,000 | 22.0671 | 700,000,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 154,477,991 | 0 | 22.0683 | 700,000,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 154,477,991 | -13,000 | 22.0683 | 700,000,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 154,490,991 | -6,000 | 22.0701 | 700,000,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 154,496,991 | -8,000 | 22.0710 | 700,000,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 154,504,991 | 0 | 22.0721 | 700,000,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 154,504,991 | -9,000 | 22.0721 | 700,000,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 154,513,991 | -2,000 | 22.0734 | 700,000,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 154,515,991 | 20,000 | 22.0737 | 700,000,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 154,495,991 | -40,000 | 22.0709 | 700,000,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 154,535,991 | -11,000 | 22.0766 | 700,000,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 154,546,991 | -21,000 | 22.0781 | 700,000,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 154,567,991 | -15,000 | 22.0811 | 700,000,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 154,582,991 | -20,000 | 22.0833 | 700,000,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 154,602,991 | -19,000 | 22.0861 | 700,000,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 154,621,991 | -64,000 | 22.0889 | 700,000,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 154,685,991 | -15,000 | 22.0980 | 700,000,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 154,700,991 | -8,000 | 22.1001 | 700,000,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 154,708,991 | -34,000 | 22.1013 | 700,000,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 154,742,991 | 0 | 22.1061 | 700,000,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 154,742,991 | -14,000 | 22.1061 | 700,000,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 154,756,991 | -12,000 | 22.1081 | 700,000,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 154,768,991 | 5,000 | 22.1099 | 700,000,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 154,763,991 | -4,000 | 22.1091 | 700,000,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 154,767,991 | -17,000 | 22.1097 | 700,000,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 154,784,991 | -4,000 | 22.1121 | 700,000,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 154,788,991 | -4,000 | 22.1127 | 700,000,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 154,792,991 | -9,000 | 22.1133 | 700,000,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 154,801,991 | 1,000 | 22.1146 | 700,000,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 154,800,991 | -8,000 | 22.1144 | 700,000,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 154,808,991 | -13,000 | 22.1156 | 700,000,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 154,821,991 | 2,000 | 22.1174 | 700,000,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 154,819,991 | 2,000 | 22.1171 | 700,000,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 154,817,991 | -140,000 | 22.1169 | 700,000,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 154,957,991 | -28,000 | 22.1369 | 700,000,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 154,985,991 | -12,000 | 22.1409 | 700,000,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 154,997,991 | 2,000 | 22.1426 | 700,000,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 154,995,991 | -44,000 | 22.1423 | 700,000,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 155,039,991 | 398,000 | 22.1486 | 700,000,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 154,641,991 | -8,000 | 22.0917 | 700,000,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 154,649,991 | -7,000 | 22.0929 | 700,000,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 154,656,991 | 6,000 | 22.0939 | 700,000,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 154,650,991 | -23,000 | 22.0930 | 700,000,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 154,673,991 | 3,000 | 22.0963 | 700,000,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 154,670,991 | 7,000 | 22.0959 | 700,000,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 154,663,991 | -22,000 | 22.0949 | 700,000,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 154,685,991 | 4,000 | 22.0980 | 700,000,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 154,681,991 | -216,000 | 22.0974 | 700,000,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 154,897,991 | 0 | 22.1283 | 700,000,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 154,897,991 | 6,000 | 22.1283 | 700,000,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 154,891,991 | 5,000 | 22.1274 | 700,000,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 154,886,991 | 3,000 | 22.1267 | 700,000,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 154,883,991 | -13,000 | 22.1263 | 700,000,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 154,896,991 | 3,000 | 22.1281 | 700,000,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 154,893,991 | 3,000 | 22.1277 | 700,000,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 154,890,991 | -7,000 | 22.1273 | 700,000,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 154,897,991 | -11,000 | 22.1283 | 700,000,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 154,908,991 | -44,000 | 22.1299 | 700,000,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 154,952,991 | 2,000 | 22.1361 | 700,000,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 154,950,991 | -42,000 | 22.1359 | 700,000,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 154,992,991 | 45,000 | 22.1419 | 700,000,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 154,947,991 | 37,000 | 22.1354 | 700,000,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 154,910,991 | 64,000 | 22.1301 | 700,000,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 154,846,991 | -22,000 | 22.1210 | 700,000,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 154,868,991 | -17,000 | 22.1241 | 700,000,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 154,885,991 | -29,000 | 22.1266 | 700,000,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 154,914,991 | 1,000 | 22.1307 | 700,000,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 154,913,991 | 1,000 | 22.1306 | 700,000,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 154,912,991 | 16,000 | 22.1304 | 700,000,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 154,896,991 | -8,000 | 22.1281 | 700,000,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 154,904,991 | -41,000 | 22.1293 | 700,000,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 154,945,991 | -4,000 | 22.1351 | 700,000,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 154,949,991 | -34,000 | 22.1357 | 700,000,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 154,983,991 | -24,000 | 22.1406 | 700,000,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 155,007,991 | -20,000 | 22.1440 | 700,000,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 155,027,991 | 8,000 | 22.1469 | 700,000,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 155,019,991 | -24,000 | 22.1457 | 700,000,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 155,043,991 | -8,000 | 22.1491 | 700,000,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 155,051,991 | -16,000 | 22.1503 | 700,000,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 155,067,991 | 15,000 | 22.1526 | 700,000,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 155,052,991 | -10,000 | 22.1504 | 700,000,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 155,062,991 | -43,000 | 22.1519 | 700,000,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 155,105,991 | -41,000 | 22.1580 | 700,000,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 155,146,991 | 5,000 | 22.1639 | 700,000,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 155,141,991 | -44,000 | 22.1631 | 700,000,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 155,185,991 | -75,000 | 22.1694 | 700,000,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 155,260,991 | -51,000 | 22.1801 | 700,000,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 155,311,991 | -1,000 | 22.1874 | 700,000,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 155,312,991 | 3,000 | 22.1876 | 700,000,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 155,309,991 | 4,000 | 22.1871 | 700,000,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 155,305,991 | -41,000 | 22.1866 | 700,000,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 155,346,991 | -24,000 | 22.1924 | 700,000,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 155,370,991 | -33,000 | 22.1959 | 700,000,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 155,403,991 | -78,000 | 22.2006 | 700,000,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 155,481,991 | 87,000 | 22.2117 | 700,000,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 155,394,991 | -143,000 | 22.1993 | 700,000,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 155,537,991 | 98,000 | 22.2197 | 700,000,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 155,439,991 | -45,000 | 22.2057 | 700,000,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 155,484,991 | -9,000 | 22.2121 | 700,000,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 155,493,991 | 64,000 | 22.2134 | 700,000,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 155,429,991 | 165,000 | 22.2043 | 700,000,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 155,264,991 | 61,000 | 22.1807 | 700,000,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 155,203,991 | -155,000 | 22.1720 | 700,000,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 155,358,991 | -65,000 | 22.1941 | 700,000,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 155,423,991 | -10,000 | 22.2034 | 700,000,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 155,433,991 | -165,000 | 22.2049 | 700,000,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 155,598,991 | -194,000 | 22.2284 | 700,000,000 | 2021-07-16 |
| 1122 | 2021-07-29 | 155,792,991 | -528,000 | 22.2561 | 700,000,000 | 2021-07-16 |
| 1123 | 2021-07-28 | 156,320,991 | -117,000 | 22.3316 | 700,000,000 | 2021-07-16 |
| 1124 | 2021-07-27 | 156,437,991 | -203,000 | 22.3483 | 700,000,000 | 2021-07-16 |
| 1125 | 2021-07-26 | 156,640,991 | 39,000 | 22.3773 | 700,000,000 | 2021-07-16 |
| 1126 | 2021-07-23 | 156,601,991 | -162,000 | 22.3717 | 700,000,000 | 2021-07-16 |
| 1127 | 2021-07-22 | 156,763,991 | 36,000 | 22.3949 | 700,000,000 | 2021-07-16 |
| 1128 | 2021-07-21 | 156,727,991 | 112,990 | 22.3897 | 700,000,000 | 2021-07-16 |
| 1129 | 2021-07-20 | 156,615,001 | -15,189,999 | 22.3736 | 700,000,000 | 2021-07-16 |
| 1130 | 2021-07-19 | 171,805,000 | 1,000 | 24.5436 | 700,000,000 | 2021-07-16 |
| 1131 | 2021-07-16 | 171,804,000 | 24.5434 | 700,000,000 | 2021-07-16 |
Webb-site Database - Powered By Linux Group