Kangqiao Service Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02205  2021-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-30 142,874,990 0 20.4107 700,000,000 2026-03-31
2 2026-04-29 142,874,990 0 20.4107 700,000,000 2026-03-31
3 2026-04-28 142,874,990 0 20.4107 700,000,000 2026-03-31
4 2026-04-27 142,874,990 3,000 20.4107 700,000,000 2026-03-31
5 2026-04-24 142,871,990 4,000 20.4103 700,000,000 2026-03-31
6 2026-04-23 142,867,990 0 20.4097 700,000,000 2026-03-31
7 2026-04-22 142,867,990 -1,000 20.4097 700,000,000 2026-03-31
8 2026-04-21 142,868,990 2,000 20.4099 700,000,000 2026-03-31
9 2026-04-20 142,866,990 0 20.4096 700,000,000 2026-03-31
10 2026-04-17 142,866,990 -3,000 20.4096 700,000,000 2026-03-31
11 2026-04-16 142,869,990 -1,000 20.4100 700,000,000 2026-03-31
12 2026-04-15 142,870,990 0 20.4101 700,000,000 2026-03-31
13 2026-04-14 142,870,990 1,000 20.4101 700,000,000 2026-03-31
14 2026-04-13 142,869,990 1,000 20.4100 700,000,000 2026-03-31
15 2026-04-10 142,868,990 16,000 20.4099 700,000,000 2026-03-31
16 2026-04-09 142,852,990 4,000 20.4076 700,000,000 2026-03-31
17 2026-04-08 142,848,990 0 20.4070 700,000,000 2026-03-31
18 2026-04-02 142,848,990 0 20.4070 700,000,000 2026-03-31
19 2026-04-01 142,848,990 0 20.4070 700,000,000 2026-03-31
20 2026-03-31 142,848,990 0 20.4070 700,000,000 2026-03-31
21 2026-03-30 142,848,990 1,000 20.4070 700,000,000 2026-02-28
22 2026-03-27 142,847,990 0 20.4069 700,000,000 2026-02-28
23 2026-03-26 142,847,990 0 20.4069 700,000,000 2026-02-28
24 2026-03-25 142,847,990 0 20.4069 700,000,000 2026-02-28
25 2026-03-24 142,847,990 23,000 20.4069 700,000,000 2026-02-28
26 2026-03-23 142,824,990 0 20.4036 700,000,000 2026-02-28
27 2026-03-20 142,824,990 9,000 20.4036 700,000,000 2026-02-28
28 2026-03-19 142,815,990 0 20.4023 700,000,000 2026-02-28
29 2026-03-18 142,815,990 24,000 20.4023 700,000,000 2026-02-28
30 2026-03-17 142,791,990 3,000 20.3989 700,000,000 2026-02-28
31 2026-03-16 142,788,990 0 20.3984 700,000,000 2026-02-28
32 2026-03-13 142,788,990 2,000 20.3984 700,000,000 2026-02-28
33 2026-03-12 142,786,990 0 20.3981 700,000,000 2026-02-28
34 2026-03-11 142,786,990 0 20.3981 700,000,000 2026-02-28
35 2026-03-10 142,786,990 -1,000 20.3981 700,000,000 2026-02-28
36 2026-03-09 142,787,990 0 20.3983 700,000,000 2026-02-28
37 2026-03-06 142,787,990 0 20.3983 700,000,000 2026-02-28
38 2026-03-05 142,787,990 6,000 20.3983 700,000,000 2026-02-28
39 2026-03-04 142,781,990 0 20.3974 700,000,000 2026-02-28
40 2026-03-03 142,781,990 -14,000 20.3974 700,000,000 2026-02-28
41 2026-03-02 142,795,990 0 20.3994 700,000,000 2026-02-28
42 2026-02-27 142,795,990 0 20.3994 700,000,000 2026-01-31
43 2026-02-26 142,795,990 0 20.3994 700,000,000 2026-01-31
44 2026-02-25 142,795,990 3,000 20.3994 700,000,000 2026-01-31
45 2026-02-24 142,792,990 0 20.3990 700,000,000 2026-01-31
46 2026-02-23 142,792,990 -90,000 20.3990 700,000,000 2026-01-31
47 2026-02-20 142,882,990 -1,000 20.4119 700,000,000 2026-01-31
48 2026-02-16 142,883,990 0 20.4120 700,000,000 2026-01-31
49 2026-02-13 142,883,990 3,000 20.4120 700,000,000 2026-01-31
50 2026-02-12 142,880,990 24,000 20.4116 700,000,000 2026-01-31
51 2026-02-11 142,856,990 -27,000 20.4081 700,000,000 2026-01-31
52 2026-02-10 142,883,990 0 20.4120 700,000,000 2026-01-31
53 2026-02-09 142,883,990 0 20.4120 700,000,000 2026-01-31
54 2026-02-06 142,883,990 0 20.4120 700,000,000 2026-01-31
55 2026-02-05 142,883,990 0 20.4120 700,000,000 2026-01-31
56 2026-02-04 142,883,990 0 20.4120 700,000,000 2026-01-31
57 2026-02-03 142,883,990 0 20.4120 700,000,000 2026-01-31
58 2026-02-02 142,883,990 0 20.4120 700,000,000 2026-01-31
59 2026-01-30 142,883,990 1,000 20.4120 700,000,000 2025-12-31
60 2026-01-29 142,882,990 0 20.4119 700,000,000 2025-12-31
61 2026-01-28 142,882,990 2,000 20.4119 700,000,000 2025-12-31
62 2026-01-27 142,880,990 1,000 20.4116 700,000,000 2025-12-31
63 2026-01-26 142,879,990 -9,000 20.4114 700,000,000 2025-12-31
64 2026-01-23 142,888,990 0 20.4127 700,000,000 2025-12-31
65 2026-01-22 142,888,990 0 20.4127 700,000,000 2025-12-31
66 2026-01-21 142,888,990 1,000 20.4127 700,000,000 2025-12-31
67 2026-01-20 142,887,990 0 20.4126 700,000,000 2025-12-31
68 2026-01-19 142,887,990 1,000 20.4126 700,000,000 2025-12-31
69 2026-01-16 142,886,990 10,000 20.4124 700,000,000 2025-12-31
70 2026-01-15 142,876,990 -1,000 20.4110 700,000,000 2025-12-31
71 2026-01-14 142,877,990 70,000 20.4111 700,000,000 2025-12-31
72 2026-01-13 142,807,990 -2,000 20.4011 700,000,000 2025-12-31
73 2026-01-12 142,809,990 0 20.4014 700,000,000 2025-12-31
74 2026-01-09 142,809,990 3,000 20.4014 700,000,000 2025-12-31
75 2026-01-08 142,806,990 7,000 20.4010 700,000,000 2025-12-31
76 2026-01-07 142,799,990 74,000 20.4000 700,000,000 2025-12-31
77 2026-01-06 142,725,990 26,000 20.3894 700,000,000 2025-12-31
78 2026-01-05 142,699,990 49,000 20.3857 700,000,000 2025-12-31
79 2026-01-02 142,650,990 -10,000 20.3787 700,000,000 2025-12-31
80 2025-12-31 142,660,990 0 20.3801 700,000,000 2025-12-31
81 2025-12-30 142,660,990 15,000 20.3801 700,000,000 2025-11-30
82 2025-12-29 142,645,990 -29,370,000 20.3780 700,000,000 2025-11-30
83 2025-12-24 172,015,990 0 24.5737 700,000,000 2025-11-30
84 2025-12-23 172,015,990 152,000 24.5737 700,000,000 2025-11-30
85 2025-12-22 171,863,990 5,000 24.5520 700,000,000 2025-11-30
86 2025-12-19 171,858,990 44,000 24.5513 700,000,000 2025-11-30
87 2025-12-18 171,814,990 -249,000 24.5450 700,000,000 2025-11-30
88 2025-12-17 172,063,990 198,000 24.5806 700,000,000 2025-11-30
89 2025-12-16 171,865,990 1,000 24.5523 700,000,000 2025-11-30
90 2025-12-15 171,864,990 8,000 24.5521 700,000,000 2025-11-30
91 2025-12-12 171,856,990 15,000 24.5510 700,000,000 2025-11-30
92 2025-12-11 171,841,990 19,000 24.5489 700,000,000 2025-11-30
93 2025-12-10 171,822,990 0 24.5461 700,000,000 2025-11-30
94 2025-12-09 171,822,990 32,000 24.5461 700,000,000 2025-11-30
95 2025-12-08 171,790,990 22,000 24.5416 700,000,000 2025-11-30
96 2025-12-05 171,768,990 47,000 24.5384 700,000,000 2025-11-30
97 2025-12-04 171,721,990 1,000 24.5317 700,000,000 2025-11-30
98 2025-12-03 171,720,990 0 24.5316 700,000,000 2025-11-30
99 2025-12-02 171,720,990 0 24.5316 700,000,000 2025-11-30
100 2025-12-01 171,720,990 1,000 24.5316 700,000,000 2025-11-30
101 2025-11-28 171,719,990 0 24.5314 700,000,000 2025-10-31
102 2025-11-27 171,719,990 0 24.5314 700,000,000 2025-10-31
103 2025-11-26 171,719,990 0 24.5314 700,000,000 2025-10-31
104 2025-11-25 171,719,990 0 24.5314 700,000,000 2025-10-31
105 2025-11-24 171,719,990 0 24.5314 700,000,000 2025-10-31
106 2025-11-21 171,719,990 0 24.5314 700,000,000 2025-10-31
107 2025-11-20 171,719,990 0 24.5314 700,000,000 2025-10-31
108 2025-11-19 171,719,990 0 24.5314 700,000,000 2025-10-31
109 2025-11-18 171,719,990 2,000 24.5314 700,000,000 2025-10-31
110 2025-11-17 171,717,990 -1,000 24.5311 700,000,000 2025-10-31
111 2025-11-14 171,718,990 0 24.5313 700,000,000 2025-10-31
112 2025-11-13 171,718,990 0 24.5313 700,000,000 2025-10-31
113 2025-11-12 171,718,990 0 24.5313 700,000,000 2025-10-31
114 2025-11-11 171,718,990 0 24.5313 700,000,000 2025-10-31
115 2025-11-10 171,718,990 0 24.5313 700,000,000 2025-10-31
116 2025-11-07 171,718,990 0 24.5313 700,000,000 2025-10-31
117 2025-11-06 171,718,990 1,000 24.5313 700,000,000 2025-10-31
118 2025-11-05 171,717,990 0 24.5311 700,000,000 2025-10-31
119 2025-11-04 171,717,990 0 24.5311 700,000,000 2025-10-31
120 2025-11-03 171,717,990 30,000 24.5311 700,000,000 2025-10-31
121 2025-10-31 171,687,990 0 24.5269 700,000,000 2025-10-31
122 2025-10-30 171,687,990 2,000 24.5269 700,000,000 2025-09-30
123 2025-10-28 171,685,990 0 24.5266 700,000,000 2025-09-30
124 2025-10-27 171,685,990 0 24.5266 700,000,000 2025-09-30
125 2025-10-24 171,685,990 0 24.5266 700,000,000 2025-09-30
126 2025-10-23 171,685,990 0 24.5266 700,000,000 2025-09-30
127 2025-10-22 171,685,990 0 24.5266 700,000,000 2025-09-30
128 2025-10-21 171,685,990 0 24.5266 700,000,000 2025-09-30
129 2025-10-20 171,685,990 22,000 24.5266 700,000,000 2025-09-30
130 2025-10-17 171,663,990 8,000 24.5234 700,000,000 2025-09-30
131 2025-10-16 171,655,990 0 24.5223 700,000,000 2025-09-30
132 2025-10-15 171,655,990 1,000 24.5223 700,000,000 2025-09-30
133 2025-10-14 171,654,990 0 24.5221 700,000,000 2025-09-30
134 2025-10-13 171,654,990 0 24.5221 700,000,000 2025-09-30
135 2025-10-10 171,654,990 0 24.5221 700,000,000 2025-09-30
136 2025-10-09 171,654,990 0 24.5221 700,000,000 2025-09-30
137 2025-10-08 171,654,990 4,000 24.5221 700,000,000 2025-09-30
138 2025-10-06 171,650,990 0 24.5216 700,000,000 2025-09-30
139 2025-10-03 171,650,990 0 24.5216 700,000,000 2025-09-30
140 2025-10-02 171,650,990 0 24.5216 700,000,000 2025-09-30
141 2025-09-30 171,650,990 0 24.5216 700,000,000 2025-09-30
142 2025-09-29 171,650,990 0 24.5216 700,000,000 2025-08-31
143 2025-09-26 171,650,990 -1,000 24.5216 700,000,000 2025-08-31
144 2025-09-25 171,651,990 0 24.5217 700,000,000 2025-08-31
145 2025-09-24 171,651,990 0 24.5217 700,000,000 2025-08-31
146 2025-09-23 171,651,990 0 24.5217 700,000,000 2025-08-31
147 2025-09-22 171,651,990 0 24.5217 700,000,000 2025-08-31
148 2025-09-19 171,651,990 -41,000 24.5217 700,000,000 2025-08-31
149 2025-09-18 171,692,990 -40,000 24.5276 700,000,000 2025-08-31
150 2025-09-17 171,732,990 0 24.5333 700,000,000 2025-08-31
151 2025-09-16 171,732,990 0 24.5333 700,000,000 2025-08-31
152 2025-09-15 171,732,990 -14,000 24.5333 700,000,000 2025-08-31
153 2025-09-12 171,746,990 0 24.5353 700,000,000 2025-08-31
154 2025-09-11 171,746,990 0 24.5353 700,000,000 2025-08-31
155 2025-09-10 171,746,990 -8,000 24.5353 700,000,000 2025-08-31
156 2025-09-09 171,754,990 -6,000 24.5364 700,000,000 2025-08-31
157 2025-09-08 171,760,990 0 24.5373 700,000,000 2025-08-31
158 2025-09-05 171,760,990 0 24.5373 700,000,000 2025-08-31
159 2025-09-04 171,760,990 -5,000 24.5373 700,000,000 2025-08-31
160 2025-09-03 171,765,990 -8,000 24.5380 700,000,000 2025-08-31
161 2025-09-02 171,773,990 -3,000 24.5391 700,000,000 2025-08-31
162 2025-09-01 171,776,990 -6,000 24.5396 700,000,000 2025-08-31
163 2025-08-29 171,782,990 -2,000 24.5404 700,000,000 2025-07-31
164 2025-08-28 171,784,990 0 24.5407 700,000,000 2025-07-31
165 2025-08-27 171,784,990 2,000 24.5407 700,000,000 2025-07-31
166 2025-08-26 171,782,990 0 24.5404 700,000,000 2025-07-31
167 2025-08-25 171,782,990 0 24.5404 700,000,000 2025-07-31
168 2025-08-22 171,782,990 0 24.5404 700,000,000 2025-07-31
169 2025-08-21 171,782,990 0 24.5404 700,000,000 2025-07-31
170 2025-08-20 171,782,990 0 24.5404 700,000,000 2025-07-31
171 2025-08-19 171,782,990 1,000 24.5404 700,000,000 2025-07-31
172 2025-08-18 171,781,990 0 24.5403 700,000,000 2025-07-31
173 2025-08-15 171,781,990 0 24.5403 700,000,000 2025-07-31
174 2025-08-14 171,781,990 1,000 24.5403 700,000,000 2025-07-31
175 2025-08-13 171,780,990 0 24.5401 700,000,000 2025-07-31
176 2025-08-12 171,780,990 0 24.5401 700,000,000 2025-07-31
177 2025-08-11 171,780,990 0 24.5401 700,000,000 2025-07-31
178 2025-08-08 171,780,990 0 24.5401 700,000,000 2025-07-31
179 2025-08-07 171,780,990 0 24.5401 700,000,000 2025-07-31
180 2025-08-06 171,780,990 0 24.5401 700,000,000 2025-07-31
181 2025-08-05 171,780,990 3,000 24.5401 700,000,000 2025-07-31
182 2025-08-04 171,777,990 0 24.5397 700,000,000 2025-07-31
183 2025-08-01 171,777,990 0 24.5397 700,000,000 2025-07-31
184 2025-07-31 171,777,990 -2,000 24.5397 700,000,000 2025-07-31
185 2025-07-30 171,779,990 2,000 24.5400 700,000,000 2025-06-30
186 2025-07-29 171,777,990 14,000 24.5397 700,000,000 2025-06-30
187 2025-07-28 171,763,990 0 24.5377 700,000,000 2025-06-30
188 2025-07-25 171,763,990 0 24.5377 700,000,000 2025-06-30
189 2025-07-24 171,763,990 1,000 24.5377 700,000,000 2025-06-30
190 2025-07-23 171,762,990 1,000 24.5376 700,000,000 2025-06-30
191 2025-07-22 171,761,990 0 24.5374 700,000,000 2025-06-30
192 2025-07-21 171,761,990 0 24.5374 700,000,000 2025-06-30
193 2025-07-18 171,761,990 0 24.5374 700,000,000 2025-06-30
194 2025-07-17 171,761,990 0 24.5374 700,000,000 2025-06-30
195 2025-07-16 171,761,990 -1,000 24.5374 700,000,000 2025-06-30
196 2025-07-15 171,762,990 0 24.5376 700,000,000 2025-06-30
197 2025-07-14 171,762,990 1,000 24.5376 700,000,000 2025-06-30
198 2025-07-11 171,761,990 0 24.5374 700,000,000 2025-06-30
199 2025-07-10 171,761,990 1,000 24.5374 700,000,000 2025-06-30
200 2025-07-09 171,760,990 0 24.5373 700,000,000 2025-06-30
201 2025-07-08 171,760,990 0 24.5373 700,000,000 2025-06-30
202 2025-07-07 171,760,990 29,445,000 24.5373 700,000,000 2025-06-30
203 2025-07-04 142,315,990 0 20.3309 700,000,000 2025-06-30
204 2025-07-03 142,315,990 0 20.3309 700,000,000 2025-06-30
205 2025-07-02 142,315,990 8,000 20.3309 700,000,000 2025-06-30
206 2025-06-30 142,307,990 0 20.3297 700,000,000 2025-06-30
207 2025-06-27 142,307,990 0 20.3297 700,000,000 2025-05-31
208 2025-06-26 142,307,990 0 20.3297 700,000,000 2025-05-31
209 2025-06-25 142,307,990 0 20.3297 700,000,000 2025-05-31
210 2025-06-24 142,307,990 0 20.3297 700,000,000 2025-05-31
211 2025-06-23 142,307,990 0 20.3297 700,000,000 2025-05-31
212 2025-06-20 142,307,990 0 20.3297 700,000,000 2025-05-31
213 2025-06-19 142,307,990 0 20.3297 700,000,000 2025-05-31
214 2025-06-18 142,307,990 0 20.3297 700,000,000 2025-05-31
215 2025-06-17 142,307,990 0 20.3297 700,000,000 2025-05-31
216 2025-06-16 142,307,990 0 20.3297 700,000,000 2025-05-31
217 2025-06-13 142,307,990 0 20.3297 700,000,000 2025-05-31
218 2025-06-12 142,307,990 0 20.3297 700,000,000 2025-05-31
219 2025-06-11 142,307,990 0 20.3297 700,000,000 2025-05-31
220 2025-06-10 142,307,990 0 20.3297 700,000,000 2025-05-31
221 2025-06-09 142,307,990 0 20.3297 700,000,000 2025-05-31
222 2025-06-06 142,307,990 0 20.3297 700,000,000 2025-05-31
223 2025-06-05 142,307,990 0 20.3297 700,000,000 2025-05-31
224 2025-06-04 142,307,990 0 20.3297 700,000,000 2025-05-31
225 2025-06-03 142,307,990 0 20.3297 700,000,000 2025-05-31
226 2025-06-02 142,307,990 1,000 20.3297 700,000,000 2025-05-31
227 2025-05-30 142,306,990 0 20.3296 700,000,000 2025-04-30
228 2025-05-29 142,306,990 0 20.3296 700,000,000 2025-04-30
229 2025-05-28 142,306,990 0 20.3296 700,000,000 2025-04-30
230 2025-05-27 142,306,990 0 20.3296 700,000,000 2025-04-30
231 2025-05-26 142,306,990 0 20.3296 700,000,000 2025-04-30
232 2025-05-23 142,306,990 0 20.3296 700,000,000 2025-04-30
233 2025-05-22 142,306,990 0 20.3296 700,000,000 2025-04-30
234 2025-05-21 142,306,990 0 20.3296 700,000,000 2025-04-30
235 2025-05-20 142,306,990 0 20.3296 700,000,000 2025-04-30
236 2025-05-19 142,306,990 0 20.3296 700,000,000 2025-04-30
237 2025-05-16 142,306,990 5,000 20.3296 700,000,000 2025-04-30
238 2025-05-15 142,301,990 2,000 20.3289 700,000,000 2025-04-30
239 2025-05-14 142,299,990 4,000 20.3286 700,000,000 2025-04-30
240 2025-05-13 142,295,990 0 20.3280 700,000,000 2025-04-30
241 2025-05-12 142,295,990 0 20.3280 700,000,000 2025-04-30
242 2025-05-09 142,295,990 0 20.3280 700,000,000 2025-04-30
243 2025-05-08 142,295,990 0 20.3280 700,000,000 2025-04-30
244 2025-05-07 142,295,990 0 20.3280 700,000,000 2025-04-30
245 2025-05-06 142,295,990 2,000 20.3280 700,000,000 2025-04-30
246 2025-05-02 142,293,990 0 20.3277 700,000,000 2025-04-30
247 2025-04-30 142,293,990 0 20.3277 700,000,000 2025-04-30
248 2025-04-29 142,293,990 3,000 20.3277 700,000,000 2025-03-31
249 2025-04-28 142,290,990 0 20.3273 700,000,000 2025-03-31
250 2025-04-25 142,290,990 2,000 20.3273 700,000,000 2025-03-31
251 2025-04-24 142,288,990 2,000 20.3270 700,000,000 2025-03-31
252 2025-04-23 142,286,990 31,000 20.3267 700,000,000 2025-03-31
253 2025-04-22 142,255,990 0 20.3223 700,000,000 2025-03-31
254 2025-04-17 142,255,990 0 20.3223 700,000,000 2025-03-31
255 2025-04-16 142,255,990 0 20.3223 700,000,000 2025-03-31
256 2025-04-15 142,255,990 0 20.3223 700,000,000 2025-03-31
257 2025-04-14 142,255,990 0 20.3223 700,000,000 2025-03-31
258 2025-04-11 142,255,990 0 20.3223 700,000,000 2025-03-31
259 2025-04-10 142,255,990 0 20.3223 700,000,000 2025-03-31
260 2025-04-09 142,255,990 0 20.3223 700,000,000 2025-03-31
261 2025-04-08 142,255,990 0 20.3223 700,000,000 2025-03-31
262 2025-04-07 142,255,990 0 20.3223 700,000,000 2025-03-31
263 2025-04-03 142,255,990 0 20.3223 700,000,000 2025-03-31
264 2025-04-02 142,255,990 0 20.3223 700,000,000 2025-03-31
265 2025-04-01 142,255,990 0 20.3223 700,000,000 2025-03-31
266 2025-03-31 142,255,990 5,000 20.3223 700,000,000 2025-03-31
267 2025-03-28 142,250,990 0 20.3216 700,000,000 2025-02-28
268 2025-03-27 142,250,990 0 20.3216 700,000,000 2025-02-28
269 2025-03-26 142,250,990 4,000 20.3216 700,000,000 2025-02-28
270 2025-03-25 142,246,990 0 20.3210 700,000,000 2025-02-28
271 2025-03-24 142,246,990 0 20.3210 700,000,000 2025-02-28
272 2025-03-21 142,246,990 0 20.3210 700,000,000 2025-02-28
273 2025-03-20 142,246,990 0 20.3210 700,000,000 2025-02-28
274 2025-03-19 142,246,990 4,000 20.3210 700,000,000 2025-02-28
275 2025-03-18 142,242,990 2,000 20.3204 700,000,000 2025-02-28
276 2025-03-17 142,240,990 3,000 20.3201 700,000,000 2025-02-28
277 2025-03-14 142,237,990 0 20.3197 700,000,000 2025-02-28
278 2025-03-13 142,237,990 1,000 20.3197 700,000,000 2025-02-28
279 2025-03-12 142,236,990 8,000 20.3196 700,000,000 2025-02-28
280 2025-03-11 142,228,990 4,000 20.3184 700,000,000 2025-02-28
281 2025-03-10 142,224,990 0 20.3179 700,000,000 2025-02-28
282 2025-03-07 142,224,990 0 20.3179 700,000,000 2025-02-28
283 2025-03-06 142,224,990 0 20.3179 700,000,000 2025-02-28
284 2025-03-05 142,224,990 0 20.3179 700,000,000 2025-02-28
285 2025-03-04 142,224,990 0 20.3179 700,000,000 2025-02-28
286 2025-03-03 142,224,990 0 20.3179 700,000,000 2025-02-28
287 2025-02-28 142,224,990 1,000 20.3179 700,000,000 2025-02-28
288 2025-02-27 142,223,990 0 20.3177 700,000,000 2025-01-31
289 2025-02-26 142,223,990 0 20.3177 700,000,000 2025-01-31
290 2025-02-25 142,223,990 0 20.3177 700,000,000 2025-01-31
291 2025-02-24 142,223,990 0 20.3177 700,000,000 2025-01-31
292 2025-02-21 142,223,990 0 20.3177 700,000,000 2025-01-31
293 2025-02-20 142,223,990 0 20.3177 700,000,000 2025-01-31
294 2025-02-19 142,223,990 0 20.3177 700,000,000 2025-01-31
295 2025-02-18 142,223,990 5,000 20.3177 700,000,000 2025-01-31
296 2025-02-17 142,218,990 2,000 20.3170 700,000,000 2025-01-31
297 2025-02-14 142,216,990 0 20.3167 700,000,000 2025-01-31
298 2025-02-13 142,216,990 0 20.3167 700,000,000 2025-01-31
299 2025-02-12 142,216,990 0 20.3167 700,000,000 2025-01-31
300 2025-02-11 142,216,990 0 20.3167 700,000,000 2025-01-31
301 2025-02-10 142,216,990 0 20.3167 700,000,000 2025-01-31
302 2025-02-07 142,216,990 0 20.3167 700,000,000 2025-01-31
303 2025-02-06 142,216,990 0 20.3167 700,000,000 2025-01-31
304 2025-02-05 142,216,990 0 20.3167 700,000,000 2025-01-31
305 2025-02-04 142,216,990 -1,000 20.3167 700,000,000 2025-01-31
306 2025-02-03 142,217,990 1,000 20.3169 700,000,000 2025-01-31
307 2025-01-28 142,216,990 0 20.3167 700,000,000 2024-12-31
308 2025-01-27 142,216,990 0 20.3167 700,000,000 2024-12-31
309 2025-01-24 142,216,990 0 20.3167 700,000,000 2024-12-31
310 2025-01-23 142,216,990 0 20.3167 700,000,000 2024-12-31
311 2025-01-22 142,216,990 0 20.3167 700,000,000 2024-12-31
312 2025-01-21 142,216,990 0 20.3167 700,000,000 2024-12-31
313 2025-01-20 142,216,990 0 20.3167 700,000,000 2024-12-31
314 2025-01-17 142,216,990 0 20.3167 700,000,000 2024-12-31
315 2025-01-16 142,216,990 0 20.3167 700,000,000 2024-12-31
316 2025-01-15 142,216,990 0 20.3167 700,000,000 2024-12-31
317 2025-01-14 142,216,990 0 20.3167 700,000,000 2024-12-31
318 2025-01-13 142,216,990 0 20.3167 700,000,000 2024-12-31
319 2025-01-10 142,216,990 0 20.3167 700,000,000 2024-12-31
320 2025-01-09 142,216,990 1,000 20.3167 700,000,000 2024-12-31
321 2025-01-08 142,215,990 0 20.3166 700,000,000 2024-12-31
322 2025-01-07 142,215,990 0 20.3166 700,000,000 2024-12-31
323 2025-01-06 142,215,990 0 20.3166 700,000,000 2024-12-31
324 2025-01-03 142,215,990 0 20.3166 700,000,000 2024-12-31
325 2025-01-02 142,215,990 0 20.3166 700,000,000 2024-12-31
326 2024-12-31 142,215,990 0 20.3166 700,000,000 2024-12-31
327 2024-12-30 142,215,990 0 20.3166 700,000,000 2024-11-30
328 2024-12-27 142,215,990 0 20.3166 700,000,000 2024-11-30
329 2024-12-24 142,215,990 0 20.3166 700,000,000 2024-11-30
330 2024-12-23 142,215,990 0 20.3166 700,000,000 2024-11-30
331 2024-12-20 142,215,990 0 20.3166 700,000,000 2024-11-30
332 2024-12-19 142,215,990 0 20.3166 700,000,000 2024-11-30
333 2024-12-18 142,215,990 0 20.3166 700,000,000 2024-11-30
334 2024-12-17 142,215,990 0 20.3166 700,000,000 2024-11-30
335 2024-12-16 142,215,990 0 20.3166 700,000,000 2024-11-30
336 2024-12-13 142,215,990 0 20.3166 700,000,000 2024-11-30
337 2024-12-12 142,215,990 0 20.3166 700,000,000 2024-11-30
338 2024-12-11 142,215,990 0 20.3166 700,000,000 2024-11-30
339 2024-12-10 142,215,990 0 20.3166 700,000,000 2024-11-30
340 2024-12-09 142,215,990 0 20.3166 700,000,000 2024-11-30
341 2024-12-06 142,215,990 0 20.3166 700,000,000 2024-11-30
342 2024-12-05 142,215,990 0 20.3166 700,000,000 2024-11-30
343 2024-12-04 142,215,990 0 20.3166 700,000,000 2024-11-30
344 2024-12-03 142,215,990 0 20.3166 700,000,000 2024-11-30
345 2024-12-02 142,215,990 0 20.3166 700,000,000 2024-11-30
346 2024-11-29 142,215,990 0 20.3166 700,000,000 2024-10-31
347 2024-11-28 142,215,990 0 20.3166 700,000,000 2024-10-31
348 2024-11-27 142,215,990 0 20.3166 700,000,000 2024-10-31
349 2024-11-26 142,215,990 0 20.3166 700,000,000 2024-10-31
350 2024-11-25 142,215,990 0 20.3166 700,000,000 2024-10-31
351 2024-11-22 142,215,990 0 20.3166 700,000,000 2024-10-31
352 2024-11-21 142,215,990 0 20.3166 700,000,000 2024-10-31
353 2024-11-20 142,215,990 0 20.3166 700,000,000 2024-10-31
354 2024-11-19 142,215,990 0 20.3166 700,000,000 2024-10-31
355 2024-11-18 142,215,990 0 20.3166 700,000,000 2024-10-31
356 2024-11-15 142,215,990 0 20.3166 700,000,000 2024-10-31
357 2024-11-14 142,215,990 0 20.3166 700,000,000 2024-10-31
358 2024-11-13 142,215,990 0 20.3166 700,000,000 2024-10-31
359 2024-11-12 142,215,990 0 20.3166 700,000,000 2024-10-31
360 2024-11-11 142,215,990 -12,000 20.3166 700,000,000 2024-10-31
361 2024-11-08 142,227,990 0 20.3183 700,000,000 2024-10-31
362 2024-11-07 142,227,990 0 20.3183 700,000,000 2024-10-31
363 2024-11-06 142,227,990 0 20.3183 700,000,000 2024-10-31
364 2024-11-05 142,227,990 -10,000 20.3183 700,000,000 2024-10-31
365 2024-11-04 142,237,990 0 20.3197 700,000,000 2024-10-31
366 2024-11-01 142,237,990 0 20.3197 700,000,000 2024-10-31
367 2024-10-31 142,237,990 0 20.3197 700,000,000 2024-10-31
368 2024-10-30 142,237,990 0 20.3197 700,000,000 2024-09-30
369 2024-10-29 142,237,990 0 20.3197 700,000,000 2024-09-30
370 2024-10-28 142,237,990 0 20.3197 700,000,000 2024-09-30
371 2024-10-25 142,237,990 0 20.3197 700,000,000 2024-09-30
372 2024-10-24 142,237,990 0 20.3197 700,000,000 2024-09-30
373 2024-10-23 142,237,990 0 20.3197 700,000,000 2024-09-30
374 2024-10-22 142,237,990 0 20.3197 700,000,000 2024-09-30
375 2024-10-21 142,237,990 0 20.3197 700,000,000 2024-09-30
376 2024-10-18 142,237,990 1,000 20.3197 700,000,000 2024-09-30
377 2024-10-17 142,236,990 0 20.3196 700,000,000 2024-09-30
378 2024-10-16 142,236,990 0 20.3196 700,000,000 2024-09-30
379 2024-10-15 142,236,990 12,000 20.3196 700,000,000 2024-09-30
380 2024-10-14 142,224,990 4,000 20.3179 700,000,000 2024-09-30
381 2024-10-10 142,220,990 12,000 20.3173 700,000,000 2024-09-30
382 2024-10-09 142,208,990 -295,000 20.3156 700,000,000 2024-09-30
383 2024-10-08 142,503,990 1,000 20.3577 700,000,000 2024-09-30
384 2024-10-07 142,502,990 23,000 20.3576 700,000,000 2024-09-30
385 2024-10-04 142,479,990 -1,000 20.3543 700,000,000 2024-09-30
386 2024-10-03 142,480,990 -9,000 20.3544 700,000,000 2024-09-30
387 2024-10-02 142,489,990 0 20.3557 700,000,000 2024-09-30
388 2024-09-30 142,489,990 1,000 20.3557 700,000,000 2024-09-30
389 2024-09-27 142,488,990 0 20.3556 700,000,000 2024-08-31
390 2024-09-26 142,488,990 0 20.3556 700,000,000 2024-08-31
391 2024-09-25 142,488,990 0 20.3556 700,000,000 2024-08-31
392 2024-09-24 142,488,990 0 20.3556 700,000,000 2024-08-31
393 2024-09-23 142,488,990 0 20.3556 700,000,000 2024-08-31
394 2024-09-20 142,488,990 0 20.3556 700,000,000 2024-08-31
395 2024-09-19 142,488,990 1,000 20.3556 700,000,000 2024-08-31
396 2024-09-17 142,487,990 1,000 20.3554 700,000,000 2024-08-31
397 2024-09-16 142,486,990 0 20.3553 700,000,000 2024-08-31
398 2024-09-13 142,486,990 0 20.3553 700,000,000 2024-08-31
399 2024-09-12 142,486,990 0 20.3553 700,000,000 2024-08-31
400 2024-09-11 142,486,990 0 20.3553 700,000,000 2024-08-31
401 2024-09-10 142,486,990 0 20.3553 700,000,000 2024-08-31
402 2024-09-09 142,486,990 0 20.3553 700,000,000 2024-08-31
403 2024-09-05 142,486,990 0 20.3553 700,000,000 2024-08-31
404 2024-09-04 142,486,990 9,000 20.3553 700,000,000 2024-08-31
405 2024-09-03 142,477,990 0 20.3540 700,000,000 2024-08-31
406 2024-09-02 142,477,990 0 20.3540 700,000,000 2024-08-31
407 2024-08-30 142,477,990 0 20.3540 700,000,000 2024-07-31
408 2024-08-29 142,477,990 0 20.3540 700,000,000 2024-07-31
409 2024-08-28 142,477,990 3,000 20.3540 700,000,000 2024-07-31
410 2024-08-27 142,474,990 0 20.3536 700,000,000 2024-07-31
411 2024-08-26 142,474,990 0 20.3536 700,000,000 2024-07-31
412 2024-08-23 142,474,990 0 20.3536 700,000,000 2024-07-31
413 2024-08-22 142,474,990 0 20.3536 700,000,000 2024-07-31
414 2024-08-21 142,474,990 0 20.3536 700,000,000 2024-07-31
415 2024-08-20 142,474,990 2,000 20.3536 700,000,000 2024-07-31
416 2024-08-19 142,472,990 0 20.3533 700,000,000 2024-07-31
417 2024-08-16 142,472,990 0 20.3533 700,000,000 2024-07-31
418 2024-08-15 142,472,990 0 20.3533 700,000,000 2024-07-31
419 2024-08-14 142,472,990 1,000 20.3533 700,000,000 2024-07-31
420 2024-08-13 142,471,990 0 20.3531 700,000,000 2024-07-31
421 2024-08-12 142,471,990 0 20.3531 700,000,000 2024-07-31
422 2024-08-09 142,471,990 0 20.3531 700,000,000 2024-07-31
423 2024-08-08 142,471,990 0 20.3531 700,000,000 2024-07-31
424 2024-08-07 142,471,990 0 20.3531 700,000,000 2024-07-31
425 2024-08-06 142,471,990 0 20.3531 700,000,000 2024-07-31
426 2024-08-05 142,471,990 0 20.3531 700,000,000 2024-07-31
427 2024-08-02 142,471,990 0 20.3531 700,000,000 2024-07-31
428 2024-08-01 142,471,990 0 20.3531 700,000,000 2024-07-31
429 2024-07-31 142,471,990 0 20.3531 700,000,000 2024-07-31
430 2024-07-30 142,471,990 0 20.3531 700,000,000 2024-06-30
431 2024-07-29 142,471,990 0 20.3531 700,000,000 2024-06-30
432 2024-07-26 142,471,990 0 20.3531 700,000,000 2024-06-30
433 2024-07-25 142,471,990 0 20.3531 700,000,000 2024-06-30
434 2024-07-24 142,471,990 0 20.3531 700,000,000 2024-06-30
435 2024-07-23 142,471,990 0 20.3531 700,000,000 2024-06-30
436 2024-07-22 142,471,990 0 20.3531 700,000,000 2024-06-30
437 2024-07-19 142,471,990 0 20.3531 700,000,000 2024-06-30
438 2024-07-18 142,471,990 0 20.3531 700,000,000 2024-06-30
439 2024-07-17 142,471,990 1,000 20.3531 700,000,000 2024-06-30
440 2024-07-16 142,470,990 0 20.3530 700,000,000 2024-06-30
441 2024-07-15 142,470,990 0 20.3530 700,000,000 2024-06-30
442 2024-07-12 142,470,990 0 20.3530 700,000,000 2024-06-30
443 2024-07-11 142,470,990 0 20.3530 700,000,000 2024-06-30
444 2024-07-10 142,470,990 4,000 20.3530 700,000,000 2024-06-30
445 2024-07-09 142,466,990 4,000 20.3524 700,000,000 2024-06-30
446 2024-07-08 142,462,990 0 20.3519 700,000,000 2024-06-30
447 2024-07-05 142,462,990 0 20.3519 700,000,000 2024-06-30
448 2024-07-04 142,462,990 24,000 20.3519 700,000,000 2024-06-30
449 2024-07-03 142,438,990 0 20.3484 700,000,000 2024-06-30
450 2024-07-02 142,438,990 0 20.3484 700,000,000 2024-06-30
451 2024-06-28 142,438,990 0 20.3484 700,000,000 2024-05-31
452 2024-06-27 142,438,990 0 20.3484 700,000,000 2024-05-31
453 2024-06-26 142,438,990 0 20.3484 700,000,000 2024-05-31
454 2024-06-25 142,438,990 0 20.3484 700,000,000 2024-05-31
455 2024-06-24 142,438,990 1,000 20.3484 700,000,000 2024-05-31
456 2024-06-21 142,437,990 0 20.3483 700,000,000 2024-05-31
457 2024-06-20 142,437,990 4,000 20.3483 700,000,000 2024-05-31
458 2024-06-19 142,433,990 -2,000 20.3477 700,000,000 2024-05-31
459 2024-06-18 142,435,990 0 20.3480 700,000,000 2024-05-31
460 2024-06-17 142,435,990 0 20.3480 700,000,000 2024-05-31
461 2024-06-14 142,435,990 0 20.3480 700,000,000 2024-05-31
462 2024-06-13 142,435,990 0 20.3480 700,000,000 2024-05-31
463 2024-06-12 142,435,990 0 20.3480 700,000,000 2024-05-31
464 2024-06-11 142,435,990 0 20.3480 700,000,000 2024-05-31
465 2024-06-07 142,435,990 0 20.3480 700,000,000 2024-05-31
466 2024-06-06 142,435,990 0 20.3480 700,000,000 2024-05-31
467 2024-06-05 142,435,990 0 20.3480 700,000,000 2024-05-31
468 2024-06-04 142,435,990 0 20.3480 700,000,000 2024-05-31
469 2024-06-03 142,435,990 0 20.3480 700,000,000 2024-05-31
470 2024-05-31 142,435,990 0 20.3480 700,000,000 2024-05-31
471 2024-05-30 142,435,990 0 20.3480 700,000,000 2024-04-30
472 2024-05-29 142,435,990 0 20.3480 700,000,000 2024-04-30
473 2024-05-28 142,435,990 0 20.3480 700,000,000 2024-04-30
474 2024-05-27 142,435,990 7,000 20.3480 700,000,000 2024-04-30
475 2024-05-24 142,428,990 0 20.3470 700,000,000 2024-04-30
476 2024-05-23 142,428,990 11,000 20.3470 700,000,000 2024-04-30
477 2024-05-22 142,417,990 2,000 20.3454 700,000,000 2024-04-30
478 2024-05-21 142,415,990 9,000 20.3451 700,000,000 2024-04-30
479 2024-05-20 142,406,990 -1,000 20.3439 700,000,000 2024-04-30
480 2024-05-17 142,407,990 6,000 20.3440 700,000,000 2024-04-30
481 2024-05-16 142,401,990 11,000 20.3431 700,000,000 2024-04-30
482 2024-05-14 142,390,990 0 20.3416 700,000,000 2024-04-30
483 2024-05-13 142,390,990 0 20.3416 700,000,000 2024-04-30
484 2024-05-10 142,390,990 3,000 20.3416 700,000,000 2024-04-30
485 2024-05-09 142,387,990 0 20.3411 700,000,000 2024-04-30
486 2024-05-08 142,387,990 0 20.3411 700,000,000 2024-04-30
487 2024-05-07 142,387,990 1,000 20.3411 700,000,000 2024-04-30
488 2024-05-06 142,386,990 0 20.3410 700,000,000 2024-04-30
489 2024-05-03 142,386,990 0 20.3410 700,000,000 2024-04-30
490 2024-05-02 142,386,990 0 20.3410 700,000,000 2024-04-30
491 2024-04-30 142,386,990 0 20.3410 700,000,000 2024-04-30
492 2024-04-29 142,386,990 0 20.3410 700,000,000 2024-03-31
493 2024-04-26 142,386,990 0 20.3410 700,000,000 2024-03-31
494 2024-04-25 142,386,990 0 20.3410 700,000,000 2024-03-31
495 2024-04-24 142,386,990 0 20.3410 700,000,000 2024-03-31
496 2024-04-23 142,386,990 27,000 20.3410 700,000,000 2024-03-31
497 2024-04-22 142,359,990 0 20.3371 700,000,000 2024-03-31
498 2024-04-19 142,359,990 0 20.3371 700,000,000 2024-03-31
499 2024-04-18 142,359,990 0 20.3371 700,000,000 2024-03-31
500 2024-04-17 142,359,990 2,000 20.3371 700,000,000 2024-03-31
501 2024-04-16 142,357,990 6,000 20.3369 700,000,000 2024-03-31
502 2024-04-15 142,351,990 0 20.3360 700,000,000 2024-03-31
503 2024-04-12 142,351,990 0 20.3360 700,000,000 2024-03-31
504 2024-04-11 142,351,990 68,000 20.3360 700,000,000 2024-03-31
505 2024-04-10 142,283,990 11,000 20.3263 700,000,000 2024-03-31
506 2024-04-09 142,272,990 0 20.3247 700,000,000 2024-03-31
507 2024-04-08 142,272,990 5,000 20.3247 700,000,000 2024-03-31
508 2024-04-05 142,267,990 95,000 20.3240 700,000,000 2024-03-31
509 2024-04-03 142,172,990 -50,000 20.3104 700,000,000 2024-03-31
510 2024-04-02 142,222,990 13,000 20.3176 700,000,000 2024-03-31
511 2024-03-28 142,209,990 9,000 20.3157 700,000,000 2024-02-29
512 2024-03-27 142,200,990 8,000 20.3144 700,000,000 2024-02-29
513 2024-03-26 142,192,990 -19,000 20.3133 700,000,000 2024-02-29
514 2024-03-25 142,211,990 8,000 20.3160 700,000,000 2024-02-29
515 2024-03-22 142,203,990 59,000 20.3149 700,000,000 2024-02-29
516 2024-03-21 142,144,990 16,000 20.3064 700,000,000 2024-02-29
517 2024-03-20 142,128,990 -74,000 20.3041 700,000,000 2024-02-29
518 2024-03-19 142,202,990 36,000 20.3147 700,000,000 2024-02-29
519 2024-03-18 142,166,990 -133,000 20.3096 700,000,000 2024-02-29
520 2024-03-15 142,299,990 -150,000 20.3286 700,000,000 2024-02-29
521 2024-03-14 142,449,990 -80,000 20.3500 700,000,000 2024-02-29
522 2024-03-13 142,529,990 -255,000 20.3614 700,000,000 2024-02-29
523 2024-03-12 142,784,990 13,271,000 20.3979 700,000,000 2024-02-29
524 2024-03-11 129,513,990 -13,354,000 18.5020 700,000,000 2024-02-29
525 2024-03-08 142,867,990 -189,000 20.4097 700,000,000 2024-02-29
526 2024-03-07 143,056,990 -125,000 20.4367 700,000,000 2024-02-29
527 2024-03-06 143,181,990 -42,000 20.4546 700,000,000 2024-02-29
528 2024-03-05 143,223,990 117,000 20.4606 700,000,000 2024-02-29
529 2024-03-04 143,106,990 1,000 20.4439 700,000,000 2024-02-29
530 2024-03-01 143,105,990 973,000 20.4437 700,000,000 2024-02-29
531 2024-02-29 142,132,990 2,147,000 20.3047 700,000,000 2024-02-29
532 2024-02-28 139,985,990 -52,000 19.9980 700,000,000 2024-01-31
533 2024-02-27 140,037,990 -3,048,000 20.0054 700,000,000 2024-01-31
534 2024-02-26 143,085,990 124,000 20.4409 700,000,000 2024-01-31
535 2024-02-23 142,961,990 -12,000 20.4231 700,000,000 2024-01-31
536 2024-02-22 142,973,990 -5,000 20.4249 700,000,000 2024-01-31
537 2024-02-21 142,978,990 0 20.4256 700,000,000 2024-01-31
538 2024-02-20 142,978,990 -18,000 20.4256 700,000,000 2024-01-31
539 2024-02-19 142,996,990 -1,000 20.4281 700,000,000 2024-01-31
540 2024-02-16 142,997,990 0 20.4283 700,000,000 2024-01-31
541 2024-02-15 142,997,990 0 20.4283 700,000,000 2024-01-31
542 2024-02-14 142,997,990 -6,000 20.4283 700,000,000 2024-01-31
543 2024-02-09 143,003,990 0 20.4291 700,000,000 2024-01-31
544 2024-02-08 143,003,990 0 20.4291 700,000,000 2024-01-31
545 2024-02-07 143,003,990 1,000 20.4291 700,000,000 2024-01-31
546 2024-02-06 143,002,990 0 20.4290 700,000,000 2024-01-31
547 2024-02-05 143,002,990 0 20.4290 700,000,000 2024-01-31
548 2024-02-02 143,002,990 0 20.4290 700,000,000 2024-01-31
549 2024-02-01 143,002,990 0 20.4290 700,000,000 2024-01-31
550 2024-01-31 143,002,990 -1,000 20.4290 700,000,000 2024-01-31
551 2024-01-30 143,003,990 8,000 20.4291 700,000,000 2023-12-31
552 2024-01-29 142,995,990 -10,000 20.4280 700,000,000 2023-12-31
553 2024-01-26 143,005,990 -6,000 20.4294 700,000,000 2023-12-31
554 2024-01-25 143,011,990 164,000 20.4303 700,000,000 2023-12-31
555 2024-01-24 142,847,990 8,000 20.4069 700,000,000 2023-12-31
556 2024-01-23 142,839,990 0 20.4057 700,000,000 2023-12-31
557 2024-01-22 142,839,990 2,000 20.4057 700,000,000 2023-12-31
558 2024-01-19 142,837,990 10,000 20.4054 700,000,000 2023-12-31
559 2024-01-18 142,827,990 4,000 20.4040 700,000,000 2023-12-31
560 2024-01-17 142,823,990 0 20.4034 700,000,000 2023-12-31
561 2024-01-16 142,823,990 0 20.4034 700,000,000 2023-12-31
562 2024-01-15 142,823,990 0 20.4034 700,000,000 2023-12-31
563 2024-01-12 142,823,990 4,000 20.4034 700,000,000 2023-12-31
564 2024-01-11 142,819,990 3,000 20.4029 700,000,000 2023-12-31
565 2024-01-10 142,816,990 221,000 20.4024 700,000,000 2023-12-31
566 2024-01-09 142,595,990 0 20.3709 700,000,000 2023-12-31
567 2024-01-08 142,595,990 0 20.3709 700,000,000 2023-12-31
568 2024-01-05 142,595,990 -17,000 20.3709 700,000,000 2023-12-31
569 2024-01-04 142,612,990 -8,000 20.3733 700,000,000 2023-12-31
570 2024-01-03 142,620,990 1,000 20.3744 700,000,000 2023-12-31
571 2024-01-02 142,619,990 0 20.3743 700,000,000 2023-12-31
572 2023-12-29 142,619,990 1,000 20.3743 700,000,000 2023-11-30
573 2023-12-28 142,618,990 44,000 20.3741 700,000,000 2023-11-30
574 2023-12-27 142,574,990 15,000 20.3679 700,000,000 2023-11-30
575 2023-12-22 142,559,990 0 20.3657 700,000,000 2023-11-30
576 2023-12-21 142,559,990 0 20.3657 700,000,000 2023-11-30
577 2023-12-20 142,559,990 0 20.3657 700,000,000 2023-11-30
578 2023-12-19 142,559,990 0 20.3657 700,000,000 2023-11-30
579 2023-12-18 142,559,990 0 20.3657 700,000,000 2023-11-30
580 2023-12-15 142,559,990 0 20.3657 700,000,000 2023-11-30
581 2023-12-14 142,559,990 0 20.3657 700,000,000 2023-11-30
582 2023-12-13 142,559,990 0 20.3657 700,000,000 2023-11-30
583 2023-12-12 142,559,990 0 20.3657 700,000,000 2023-11-30
584 2023-12-11 142,559,990 0 20.3657 700,000,000 2023-11-30
585 2023-12-08 142,559,990 0 20.3657 700,000,000 2023-11-30
586 2023-12-07 142,559,990 0 20.3657 700,000,000 2023-11-30
587 2023-12-06 142,559,990 0 20.3657 700,000,000 2023-11-30
588 2023-12-05 142,559,990 0 20.3657 700,000,000 2023-11-30
589 2023-12-04 142,559,990 0 20.3657 700,000,000 2023-11-30
590 2023-12-01 142,559,990 0 20.3657 700,000,000 2023-11-30
591 2023-11-30 142,559,990 0 20.3657 700,000,000 2023-11-30
592 2023-11-29 142,559,990 0 20.3657 700,000,000 2023-10-31
593 2023-11-28 142,559,990 0 20.3657 700,000,000 2023-10-31
594 2023-11-27 142,559,990 0 20.3657 700,000,000 2023-10-31
595 2023-11-24 142,559,990 0 20.3657 700,000,000 2023-10-31
596 2023-11-23 142,559,990 0 20.3657 700,000,000 2023-10-31
597 2023-11-22 142,559,990 0 20.3657 700,000,000 2023-10-31
598 2023-11-21 142,559,990 0 20.3657 700,000,000 2023-10-31
599 2023-11-20 142,559,990 0 20.3657 700,000,000 2023-10-31
600 2023-11-17 142,559,990 0 20.3657 700,000,000 2023-10-31
601 2023-11-16 142,559,990 0 20.3657 700,000,000 2023-10-31
602 2023-11-15 142,559,990 0 20.3657 700,000,000 2023-10-31
603 2023-11-14 142,559,990 0 20.3657 700,000,000 2023-10-31
604 2023-11-13 142,559,990 0 20.3657 700,000,000 2023-10-31
605 2023-11-10 142,559,990 0 20.3657 700,000,000 2023-10-31
606 2023-11-09 142,559,990 0 20.3657 700,000,000 2023-10-31
607 2023-11-08 142,559,990 0 20.3657 700,000,000 2023-10-31
608 2023-11-07 142,559,990 0 20.3657 700,000,000 2023-10-31
609 2023-11-06 142,559,990 0 20.3657 700,000,000 2023-10-31
610 2023-11-03 142,559,990 0 20.3657 700,000,000 2023-10-31
611 2023-11-02 142,559,990 0 20.3657 700,000,000 2023-10-31
612 2023-11-01 142,559,990 0 20.3657 700,000,000 2023-10-31
613 2023-10-31 142,559,990 0 20.3657 700,000,000 2023-10-31
614 2023-10-30 142,559,990 -4,000 20.3657 700,000,000 2023-09-30
615 2023-10-27 142,563,990 0 20.3663 700,000,000 2023-09-30
616 2023-10-26 142,563,990 0 20.3663 700,000,000 2023-09-30
617 2023-10-25 142,563,990 0 20.3663 700,000,000 2023-09-30
618 2023-10-24 142,563,990 0 20.3663 700,000,000 2023-09-30
619 2023-10-20 142,563,990 0 20.3663 700,000,000 2023-09-30
620 2023-10-19 142,563,990 0 20.3663 700,000,000 2023-09-30
621 2023-10-18 142,563,990 0 20.3663 700,000,000 2023-09-30
622 2023-10-17 142,563,990 0 20.3663 700,000,000 2023-09-30
623 2023-10-16 142,563,990 0 20.3663 700,000,000 2023-09-30
624 2023-10-13 142,563,990 0 20.3663 700,000,000 2023-09-30
625 2023-10-12 142,563,990 0 20.3663 700,000,000 2023-09-30
626 2023-10-11 142,563,990 0 20.3663 700,000,000 2023-09-30
627 2023-10-10 142,563,990 0 20.3663 700,000,000 2023-09-30
628 2023-10-09 142,563,990 0 20.3663 700,000,000 2023-09-30
629 2023-10-06 142,563,990 0 20.3663 700,000,000 2023-09-30
630 2023-10-05 142,563,990 0 20.3663 700,000,000 2023-09-30
631 2023-10-04 142,563,990 0 20.3663 700,000,000 2023-09-30
632 2023-10-03 142,563,990 0 20.3663 700,000,000 2023-09-30
633 2023-09-29 142,563,990 0 20.3663 700,000,000 2023-08-31
634 2023-09-28 142,563,990 0 20.3663 700,000,000 2023-08-31
635 2023-09-27 142,563,990 0 20.3663 700,000,000 2023-08-31
636 2023-09-26 142,563,990 0 20.3663 700,000,000 2023-08-31
637 2023-09-25 142,563,990 0 20.3663 700,000,000 2023-08-31
638 2023-09-22 142,563,990 0 20.3663 700,000,000 2023-08-31
639 2023-09-21 142,563,990 0 20.3663 700,000,000 2023-08-31
640 2023-09-20 142,563,990 0 20.3663 700,000,000 2023-08-31
641 2023-09-19 142,563,990 0 20.3663 700,000,000 2023-08-31
642 2023-09-18 142,563,990 0 20.3663 700,000,000 2023-08-31
643 2023-09-15 142,563,990 0 20.3663 700,000,000 2023-08-31
644 2023-09-14 142,563,990 0 20.3663 700,000,000 2023-08-31
645 2023-09-13 142,563,990 0 20.3663 700,000,000 2023-08-31
646 2023-09-12 142,563,990 0 20.3663 700,000,000 2023-08-31
647 2023-09-11 142,563,990 0 20.3663 700,000,000 2023-08-31
648 2023-09-07 142,563,990 0 20.3663 700,000,000 2023-08-31
649 2023-09-06 142,563,990 0 20.3663 700,000,000 2023-08-31
650 2023-09-05 142,563,990 0 20.3663 700,000,000 2023-08-31
651 2023-09-04 142,563,990 0 20.3663 700,000,000 2023-08-31
652 2023-08-31 142,563,990 0 20.3663 700,000,000 2023-08-31
653 2023-08-30 142,563,990 0 20.3663 700,000,000 2023-07-31
654 2023-08-29 142,563,990 0 20.3663 700,000,000 2023-07-31
655 2023-08-28 142,563,990 0 20.3663 700,000,000 2023-07-31
656 2023-08-25 142,563,990 0 20.3663 700,000,000 2023-07-31
657 2023-08-24 142,563,990 0 20.3663 700,000,000 2023-07-31
658 2023-08-23 142,563,990 0 20.3663 700,000,000 2023-07-31
659 2023-08-22 142,563,990 0 20.3663 700,000,000 2023-07-31
660 2023-08-21 142,563,990 0 20.3663 700,000,000 2023-07-31
661 2023-08-18 142,563,990 0 20.3663 700,000,000 2023-07-31
662 2023-08-17 142,563,990 0 20.3663 700,000,000 2023-07-31
663 2023-08-16 142,563,990 0 20.3663 700,000,000 2023-07-31
664 2023-08-15 142,563,990 0 20.3663 700,000,000 2023-07-31
665 2023-08-14 142,563,990 0 20.3663 700,000,000 2023-07-31
666 2023-08-11 142,563,990 0 20.3663 700,000,000 2023-07-31
667 2023-08-10 142,563,990 0 20.3663 700,000,000 2023-07-31
668 2023-08-09 142,563,990 0 20.3663 700,000,000 2023-07-31
669 2023-08-08 142,563,990 0 20.3663 700,000,000 2023-07-31
670 2023-08-07 142,563,990 0 20.3663 700,000,000 2023-07-31
671 2023-08-04 142,563,990 0 20.3663 700,000,000 2023-07-31
672 2023-08-03 142,563,990 0 20.3663 700,000,000 2023-07-31
673 2023-08-02 142,563,990 0 20.3663 700,000,000 2023-07-31
674 2023-08-01 142,563,990 0 20.3663 700,000,000 2023-07-31
675 2023-07-31 142,563,990 0 20.3663 700,000,000 2023-07-31
676 2023-07-28 142,563,990 0 20.3663 700,000,000 2023-06-30
677 2023-07-27 142,563,990 0 20.3663 700,000,000 2023-06-30
678 2023-07-26 142,563,990 0 20.3663 700,000,000 2023-06-30
679 2023-07-25 142,563,990 0 20.3663 700,000,000 2023-06-30
680 2023-07-24 142,563,990 0 20.3663 700,000,000 2023-06-30
681 2023-07-21 142,563,990 0 20.3663 700,000,000 2023-06-30
682 2023-07-20 142,563,990 0 20.3663 700,000,000 2023-06-30
683 2023-07-19 142,563,990 0 20.3663 700,000,000 2023-06-30
684 2023-07-18 142,563,990 1,000 20.3663 700,000,000 2023-06-30
685 2023-07-14 142,562,990 0 20.3661 700,000,000 2023-06-30
686 2023-07-13 142,562,990 0 20.3661 700,000,000 2023-06-30
687 2023-07-12 142,562,990 0 20.3661 700,000,000 2023-06-30
688 2023-07-11 142,562,990 0 20.3661 700,000,000 2023-06-30
689 2023-07-10 142,562,990 0 20.3661 700,000,000 2023-06-30
690 2023-07-07 142,562,990 0 20.3661 700,000,000 2023-06-30
691 2023-07-06 142,562,990 0 20.3661 700,000,000 2023-06-30
692 2023-07-05 142,562,990 0 20.3661 700,000,000 2023-06-30
693 2023-07-04 142,562,990 0 20.3661 700,000,000 2023-06-30
694 2023-07-03 142,562,990 0 20.3661 700,000,000 2023-06-30
695 2023-06-30 142,562,990 0 20.3661 700,000,000 2023-06-30
696 2023-06-29 142,562,990 0 20.3661 700,000,000 2023-05-31
697 2023-06-28 142,562,990 0 20.3661 700,000,000 2023-05-31
698 2023-06-27 142,562,990 0 20.3661 700,000,000 2023-05-31
699 2023-06-26 142,562,990 0 20.3661 700,000,000 2023-05-31
700 2023-06-23 142,562,990 0 20.3661 700,000,000 2023-05-31
701 2023-06-21 142,562,990 0 20.3661 700,000,000 2023-05-31
702 2023-06-20 142,562,990 0 20.3661 700,000,000 2023-05-31
703 2023-06-19 142,562,990 0 20.3661 700,000,000 2023-05-31
704 2023-06-16 142,562,990 0 20.3661 700,000,000 2023-05-31
705 2023-06-15 142,562,990 0 20.3661 700,000,000 2023-05-31
706 2023-06-14 142,562,990 0 20.3661 700,000,000 2023-05-31
707 2023-06-13 142,562,990 0 20.3661 700,000,000 2023-05-31
708 2023-06-12 142,562,990 0 20.3661 700,000,000 2023-05-31
709 2023-06-09 142,562,990 0 20.3661 700,000,000 2023-05-31
710 2023-06-08 142,562,990 0 20.3661 700,000,000 2023-05-31
711 2023-06-07 142,562,990 0 20.3661 700,000,000 2023-05-31
712 2023-06-06 142,562,990 0 20.3661 700,000,000 2023-05-31
713 2023-06-05 142,562,990 0 20.3661 700,000,000 2023-05-31
714 2023-06-02 142,562,990 0 20.3661 700,000,000 2023-05-31
715 2023-06-01 142,562,990 0 20.3661 700,000,000 2023-05-31
716 2023-05-31 142,562,990 0 20.3661 700,000,000 2023-05-31
717 2023-05-30 142,562,990 0 20.3661 700,000,000 2023-04-30
718 2023-05-29 142,562,990 0 20.3661 700,000,000 2023-04-30
719 2023-05-25 142,562,990 0 20.3661 700,000,000 2023-04-30
720 2023-05-24 142,562,990 0 20.3661 700,000,000 2023-04-30
721 2023-05-23 142,562,990 0 20.3661 700,000,000 2023-04-30
722 2023-05-22 142,562,990 0 20.3661 700,000,000 2023-04-30
723 2023-05-19 142,562,990 0 20.3661 700,000,000 2023-04-30
724 2023-05-18 142,562,990 0 20.3661 700,000,000 2023-04-30
725 2023-05-17 142,562,990 0 20.3661 700,000,000 2023-04-30
726 2023-05-16 142,562,990 0 20.3661 700,000,000 2023-04-30
727 2023-05-15 142,562,990 0 20.3661 700,000,000 2023-04-30
728 2023-05-12 142,562,990 0 20.3661 700,000,000 2023-04-30
729 2023-05-11 142,562,990 0 20.3661 700,000,000 2023-04-30
730 2023-05-10 142,562,990 0 20.3661 700,000,000 2023-04-30
731 2023-05-09 142,562,990 0 20.3661 700,000,000 2023-04-30
732 2023-05-08 142,562,990 0 20.3661 700,000,000 2023-04-30
733 2023-05-05 142,562,990 0 20.3661 700,000,000 2023-04-30
734 2023-05-04 142,562,990 0 20.3661 700,000,000 2023-04-30
735 2023-05-03 142,562,990 0 20.3661 700,000,000 2023-04-30
736 2023-05-02 142,562,990 0 20.3661 700,000,000 2023-04-30
737 2023-04-28 142,562,990 0 20.3661 700,000,000 2023-03-31
738 2023-04-27 142,562,990 0 20.3661 700,000,000 2023-03-31
739 2023-04-26 142,562,990 0 20.3661 700,000,000 2023-03-31
740 2023-04-25 142,562,990 0 20.3661 700,000,000 2023-03-31
741 2023-04-24 142,562,990 0 20.3661 700,000,000 2023-03-31
742 2023-04-21 142,562,990 0 20.3661 700,000,000 2023-03-31
743 2023-04-20 142,562,990 0 20.3661 700,000,000 2023-03-31
744 2023-04-19 142,562,990 0 20.3661 700,000,000 2023-03-31
745 2023-04-18 142,562,990 0 20.3661 700,000,000 2023-03-31
746 2023-04-17 142,562,990 0 20.3661 700,000,000 2023-03-31
747 2023-04-14 142,562,990 0 20.3661 700,000,000 2023-03-31
748 2023-04-13 142,562,990 0 20.3661 700,000,000 2023-03-31
749 2023-04-12 142,562,990 0 20.3661 700,000,000 2023-03-31
750 2023-04-11 142,562,990 0 20.3661 700,000,000 2023-03-31
751 2023-04-06 142,562,990 0 20.3661 700,000,000 2023-03-31
752 2023-04-04 142,562,990 0 20.3661 700,000,000 2023-03-31
753 2023-04-03 142,562,990 0 20.3661 700,000,000 2023-03-31
754 2023-03-31 142,562,990 0 20.3661 700,000,000 2023-03-31
755 2023-03-30 142,562,990 0 20.3661 700,000,000 2023-02-28
756 2023-03-29 142,562,990 1,000 20.3661 700,000,000 2023-02-28
757 2023-03-28 142,561,990 0 20.3660 700,000,000 2023-02-28
758 2023-03-27 142,561,990 0 20.3660 700,000,000 2023-02-28
759 2023-03-24 142,561,990 0 20.3660 700,000,000 2023-02-28
760 2023-03-23 142,561,990 0 20.3660 700,000,000 2023-02-28
761 2023-03-22 142,561,990 0 20.3660 700,000,000 2023-02-28
762 2023-03-21 142,561,990 -16,000 20.3660 700,000,000 2023-02-28
763 2023-03-20 142,577,990 4,690,000 20.3683 700,000,000 2023-02-28
764 2023-03-17 137,887,990 -1,000 19.6983 700,000,000 2023-02-28
765 2023-03-16 137,888,990 0 19.6984 700,000,000 2023-02-28
766 2023-03-15 137,888,990 0 19.6984 700,000,000 2023-02-28
767 2023-03-14 137,888,990 2,000 19.6984 700,000,000 2023-02-28
768 2023-03-13 137,886,990 0 19.6981 700,000,000 2023-02-28
769 2023-03-10 137,886,990 -22,000 19.6981 700,000,000 2023-02-28
770 2023-03-09 137,908,990 -11,000 19.7013 700,000,000 2023-02-28
771 2023-03-08 137,919,990 0 19.7029 700,000,000 2023-02-28
772 2023-03-07 137,919,990 1,000 19.7029 700,000,000 2023-02-28
773 2023-03-06 137,918,990 -2,000 19.7027 700,000,000 2023-02-28
774 2023-03-03 137,920,990 0 19.7030 700,000,000 2023-02-28
775 2023-03-02 137,920,990 -1,000 19.7030 700,000,000 2023-02-28
776 2023-03-01 137,921,990 -1 19.7031 700,000,000 2023-02-28
777 2023-02-28 137,921,991 0 19.7031 700,000,000 2023-02-28
778 2023-02-27 137,921,991 -10,000 19.7031 700,000,000 2023-01-31
779 2023-02-24 137,931,991 -3,000 19.7046 700,000,000 2023-01-31
780 2023-02-23 137,934,991 0 19.7050 700,000,000 2023-01-31
781 2023-02-22 137,934,991 0 19.7050 700,000,000 2023-01-31
782 2023-02-21 137,934,991 0 19.7050 700,000,000 2023-01-31
783 2023-02-20 137,934,991 3,000 19.7050 700,000,000 2023-01-31
784 2023-02-17 137,931,991 13,000 19.7046 700,000,000 2023-01-31
785 2023-02-16 137,918,991 0 19.7027 700,000,000 2023-01-31
786 2023-02-15 137,918,991 0 19.7027 700,000,000 2023-01-31
787 2023-02-14 137,918,991 0 19.7027 700,000,000 2023-01-31
788 2023-02-13 137,918,991 0 19.7027 700,000,000 2023-01-31
789 2023-02-10 137,918,991 -11,000 19.7027 700,000,000 2023-01-31
790 2023-02-09 137,929,991 0 19.7043 700,000,000 2023-01-31
791 2023-02-08 137,929,991 -8,000 19.7043 700,000,000 2023-01-31
792 2023-02-07 137,937,991 -5,000 19.7054 700,000,000 2023-01-31
793 2023-02-06 137,942,991 31,000 19.7061 700,000,000 2023-01-31
794 2023-02-03 137,911,991 -9,775,000 19.7017 700,000,000 2023-01-31
795 2023-02-02 147,686,991 -181,000 21.0981 700,000,000 2023-01-31
796 2023-02-01 147,867,991 -19,000 21.1240 700,000,000 2023-01-31
797 2023-01-31 147,886,991 -4,000 21.1267 700,000,000 2023-01-31
798 2023-01-30 147,890,991 -189,000 21.1273 700,000,000 2022-12-31
799 2023-01-27 148,079,991 -14,000 21.1543 700,000,000 2022-12-31
800 2023-01-26 148,093,991 -17,000 21.1563 700,000,000 2022-12-31
801 2023-01-20 148,110,991 -2,000 21.1587 700,000,000 2022-12-31
802 2023-01-19 148,112,991 1,000 21.1590 700,000,000 2022-12-31
803 2023-01-18 148,111,991 0 21.1589 700,000,000 2022-12-31
804 2023-01-17 148,111,991 420,000 21.1589 700,000,000 2022-12-31
805 2023-01-16 147,691,991 1,000 21.0989 700,000,000 2022-12-31
806 2023-01-13 147,690,991 1,000 21.0987 700,000,000 2022-12-31
807 2023-01-12 147,689,991 -38,000 21.0986 700,000,000 2022-12-31
808 2023-01-11 147,727,991 0 21.1040 700,000,000 2022-12-31
809 2023-01-10 147,727,991 0 21.1040 700,000,000 2022-12-31
810 2023-01-09 147,727,991 0 21.1040 700,000,000 2022-12-31
811 2023-01-06 147,727,991 0 21.1040 700,000,000 2022-12-31
812 2023-01-05 147,727,991 0 21.1040 700,000,000 2022-12-31
813 2023-01-04 147,727,991 0 21.1040 700,000,000 2022-12-31
814 2023-01-03 147,727,991 -3,000 21.1040 700,000,000 2022-12-31
815 2022-12-30 147,730,991 0 21.1044 700,000,000 2022-11-30
816 2022-12-29 147,730,991 0 21.1044 700,000,000 2022-11-30
817 2022-12-28 147,730,991 0 21.1044 700,000,000 2022-11-30
818 2022-12-23 147,730,991 0 21.1044 700,000,000 2022-11-30
819 2022-12-22 147,730,991 3,000 21.1044 700,000,000 2022-11-30
820 2022-12-21 147,727,991 -6,000 21.1040 700,000,000 2022-11-30
821 2022-12-20 147,733,991 0 21.1049 700,000,000 2022-11-30
822 2022-12-19 147,733,991 0 21.1049 700,000,000 2022-11-30
823 2022-12-16 147,733,991 0 21.1049 700,000,000 2022-11-30
824 2022-12-15 147,733,991 0 21.1049 700,000,000 2022-11-30
825 2022-12-14 147,733,991 0 21.1049 700,000,000 2022-11-30
826 2022-12-13 147,733,991 2,000 21.1049 700,000,000 2022-11-30
827 2022-12-12 147,731,991 0 21.1046 700,000,000 2022-11-30
828 2022-12-09 147,731,991 1,000 21.1046 700,000,000 2022-11-30
829 2022-12-08 147,730,991 1,000 21.1044 700,000,000 2022-11-30
830 2022-12-07 147,729,991 1,000 21.1043 700,000,000 2022-11-30
831 2022-12-06 147,728,991 0 21.1041 700,000,000 2022-11-30
832 2022-12-05 147,728,991 0 21.1041 700,000,000 2022-11-30
833 2022-12-02 147,728,991 0 21.1041 700,000,000 2022-11-30
834 2022-12-01 147,728,991 0 21.1041 700,000,000 2022-11-30
835 2022-11-30 147,728,991 0 21.1041 700,000,000 2022-11-30
836 2022-11-29 147,728,991 0 21.1041 700,000,000 2022-10-31
837 2022-11-28 147,728,991 0 21.1041 700,000,000 2022-10-31
838 2022-11-25 147,728,991 0 21.1041 700,000,000 2022-10-31
839 2022-11-24 147,728,991 1,000 21.1041 700,000,000 2022-10-31
840 2022-11-23 147,727,991 -3,000 21.1040 700,000,000 2022-10-31
841 2022-11-22 147,730,991 -2,000 21.1044 700,000,000 2022-10-31
842 2022-11-21 147,732,991 0 21.1047 700,000,000 2022-10-31
843 2022-11-18 147,732,991 0 21.1047 700,000,000 2022-10-31
844 2022-11-17 147,732,991 0 21.1047 700,000,000 2022-10-31
845 2022-11-16 147,732,991 -7,000 21.1047 700,000,000 2022-10-31
846 2022-11-15 147,739,991 0 21.1057 700,000,000 2022-10-31
847 2022-11-14 147,739,991 0 21.1057 700,000,000 2022-10-31
848 2022-11-11 147,739,991 0 21.1057 700,000,000 2022-10-31
849 2022-11-10 147,739,991 0 21.1057 700,000,000 2022-10-31
850 2022-11-09 147,739,991 20,000 21.1057 700,000,000 2022-10-31
851 2022-11-08 147,719,991 0 21.1029 700,000,000 2022-10-31
852 2022-11-07 147,719,991 0 21.1029 700,000,000 2022-10-31
853 2022-11-04 147,719,991 0 21.1029 700,000,000 2022-10-31
854 2022-11-03 147,719,991 1,000 21.1029 700,000,000 2022-10-31
855 2022-11-02 147,718,991 2,000 21.1027 700,000,000 2022-10-31
856 2022-11-01 147,716,991 7,000 21.1024 700,000,000 2022-10-31
857 2022-10-31 147,709,991 0 21.1014 700,000,000 2022-10-31
858 2022-10-28 147,709,991 0 21.1014 700,000,000 2022-09-30
859 2022-10-27 147,709,991 0 21.1014 700,000,000 2022-09-30
860 2022-10-26 147,709,991 0 21.1014 700,000,000 2022-09-30
861 2022-10-25 147,709,991 64,000 21.1014 700,000,000 2022-09-30
862 2022-10-24 147,645,991 0 21.0923 700,000,000 2022-09-30
863 2022-10-21 147,645,991 21,000 21.0923 700,000,000 2022-09-30
864 2022-10-20 147,624,991 -4,000 21.0893 700,000,000 2022-09-30
865 2022-10-19 147,628,991 0 21.0899 700,000,000 2022-09-30
866 2022-10-18 147,628,991 52,000 21.0899 700,000,000 2022-09-30
867 2022-10-17 147,576,991 55,000 21.0824 700,000,000 2022-09-30
868 2022-10-14 147,521,991 17,000 21.0746 700,000,000 2022-09-30
869 2022-10-13 147,504,991 0 21.0721 700,000,000 2022-09-30
870 2022-10-12 147,504,991 1,000 21.0721 700,000,000 2022-09-30
871 2022-10-11 147,503,991 0 21.0720 700,000,000 2022-09-30
872 2022-10-10 147,503,991 0 21.0720 700,000,000 2022-09-30
873 2022-10-07 147,503,991 26,000 21.0720 700,000,000 2022-09-30
874 2022-10-06 147,477,991 93,000 21.0683 700,000,000 2022-09-30
875 2022-10-05 147,384,991 22,000 21.0550 700,000,000 2022-09-30
876 2022-10-03 147,362,991 -4,000 21.0519 700,000,000 2022-09-30
877 2022-09-30 147,366,991 -4,700,000 21.0524 700,000,000 2022-09-30
878 2022-09-29 152,066,991 -796,000 21.7239 700,000,000 2022-08-31
879 2022-09-28 152,862,991 0 21.8376 700,000,000 2022-08-31
880 2022-09-27 152,862,991 0 21.8376 700,000,000 2022-08-31
881 2022-09-26 152,862,991 0 21.8376 700,000,000 2022-08-31
882 2022-09-23 152,862,991 -3,000 21.8376 700,000,000 2022-08-31
883 2022-09-22 152,865,991 0 21.8380 700,000,000 2022-08-31
884 2022-09-21 152,865,991 0 21.8380 700,000,000 2022-08-31
885 2022-09-20 152,865,991 0 21.8380 700,000,000 2022-08-31
886 2022-09-19 152,865,991 9,000 21.8380 700,000,000 2022-08-31
887 2022-09-16 152,856,991 -11,000 21.8367 700,000,000 2022-08-31
888 2022-09-15 152,867,991 -4,000 21.8383 700,000,000 2022-08-31
889 2022-09-14 152,871,991 -15,000 21.8389 700,000,000 2022-08-31
890 2022-09-13 152,886,991 -23,000 21.8410 700,000,000 2022-08-31
891 2022-09-09 152,909,991 -44,000 21.8443 700,000,000 2022-08-31
892 2022-09-08 152,953,991 -69,000 21.8506 700,000,000 2022-08-31
893 2022-09-07 153,022,991 1,000 21.8604 700,000,000 2022-08-31
894 2022-09-06 153,021,991 1,000 21.8603 700,000,000 2022-08-31
895 2022-09-05 153,020,991 0 21.8601 700,000,000 2022-08-31
896 2022-09-02 153,020,991 0 21.8601 700,000,000 2022-08-31
897 2022-09-01 153,020,991 0 21.8601 700,000,000 2022-08-31
898 2022-08-31 153,020,991 1,000 21.8601 700,000,000 2022-08-31
899 2022-08-30 153,019,991 0 21.8600 700,000,000 2022-07-31
900 2022-08-29 153,019,991 0 21.8600 700,000,000 2022-07-31
901 2022-08-26 153,019,991 0 21.8600 700,000,000 2022-07-31
902 2022-08-25 153,019,991 0 21.8600 700,000,000 2022-07-31
903 2022-08-24 153,019,991 0 21.8600 700,000,000 2022-07-31
904 2022-08-23 153,019,991 0 21.8600 700,000,000 2022-07-31
905 2022-08-22 153,019,991 0 21.8600 700,000,000 2022-07-31
906 2022-08-19 153,019,991 0 21.8600 700,000,000 2022-07-31
907 2022-08-18 153,019,991 0 21.8600 700,000,000 2022-07-31
908 2022-08-17 153,019,991 0 21.8600 700,000,000 2022-07-31
909 2022-08-16 153,019,991 3,000 21.8600 700,000,000 2022-07-31
910 2022-08-15 153,016,991 0 21.8596 700,000,000 2022-07-31
911 2022-08-12 153,016,991 0 21.8596 700,000,000 2022-07-31
912 2022-08-11 153,016,991 2,000 21.8596 700,000,000 2022-07-31
913 2022-08-10 153,014,991 4,000 21.8593 700,000,000 2022-07-31
914 2022-08-09 153,010,991 -2,000 21.8587 700,000,000 2022-07-31
915 2022-08-08 153,012,991 0 21.8590 700,000,000 2022-07-31
916 2022-08-05 153,012,991 0 21.8590 700,000,000 2022-07-31
917 2022-08-04 153,012,991 8,000 21.8590 700,000,000 2022-07-31
918 2022-08-03 153,004,991 2,000 21.8579 700,000,000 2022-07-31
919 2022-08-02 153,002,991 1,000 21.8576 700,000,000 2022-07-31
920 2022-08-01 153,001,991 0 21.8574 700,000,000 2022-07-31
921 2022-07-29 153,001,991 2,000 21.8574 700,000,000 2022-06-30
922 2022-07-28 152,999,991 1,000 21.8571 700,000,000 2022-06-30
923 2022-07-27 152,998,991 0 21.8570 700,000,000 2022-06-30
924 2022-07-26 152,998,991 3,000 21.8570 700,000,000 2022-06-30
925 2022-07-25 152,995,991 1,000 21.8566 700,000,000 2022-06-30
926 2022-07-22 152,994,991 0 21.8564 700,000,000 2022-06-30
927 2022-07-21 152,994,991 0 21.8564 700,000,000 2022-06-30
928 2022-07-20 152,994,991 0 21.8564 700,000,000 2022-06-30
929 2022-07-19 152,994,991 0 21.8564 700,000,000 2022-06-30
930 2022-07-18 152,994,991 0 21.8564 700,000,000 2022-06-30
931 2022-07-15 152,994,991 0 21.8564 700,000,000 2022-06-30
932 2022-07-14 152,994,991 1,000 21.8564 700,000,000 2022-06-30
933 2022-07-13 152,993,991 0 21.8563 700,000,000 2022-06-30
934 2022-07-12 152,993,991 0 21.8563 700,000,000 2022-06-30
935 2022-07-11 152,993,991 1,000 21.8563 700,000,000 2022-06-30
936 2022-07-08 152,992,991 0 21.8561 700,000,000 2022-06-30
937 2022-07-07 152,992,991 0 21.8561 700,000,000 2022-06-30
938 2022-07-06 152,992,991 0 21.8561 700,000,000 2022-06-30
939 2022-07-05 152,992,991 0 21.8561 700,000,000 2022-06-30
940 2022-07-04 152,992,991 0 21.8561 700,000,000 2022-06-30
941 2022-06-30 152,992,991 0 21.8561 700,000,000 2022-06-30
942 2022-06-29 152,992,991 0 21.8561 700,000,000 2022-05-31
943 2022-06-28 152,992,991 0 21.8561 700,000,000 2022-05-31
944 2022-06-27 152,992,991 0 21.8561 700,000,000 2022-05-31
945 2022-06-24 152,992,991 0 21.8561 700,000,000 2022-05-31
946 2022-06-23 152,992,991 1,000 21.8561 700,000,000 2022-05-31
947 2022-06-22 152,991,991 0 21.8560 700,000,000 2022-05-31
948 2022-06-21 152,991,991 0 21.8560 700,000,000 2022-05-31
949 2022-06-20 152,991,991 0 21.8560 700,000,000 2022-05-31
950 2022-06-17 152,991,991 2,000 21.8560 700,000,000 2022-05-31
951 2022-06-16 152,989,991 0 21.8557 700,000,000 2022-05-31
952 2022-06-15 152,989,991 0 21.8557 700,000,000 2022-05-31
953 2022-06-14 152,989,991 0 21.8557 700,000,000 2022-05-31
954 2022-06-13 152,989,991 0 21.8557 700,000,000 2022-05-31
955 2022-06-10 152,989,991 0 21.8557 700,000,000 2022-05-31
956 2022-06-09 152,989,991 2,000 21.8557 700,000,000 2022-05-31
957 2022-06-08 152,987,991 2,000 21.8554 700,000,000 2022-05-31
958 2022-06-07 152,985,991 1,000 21.8551 700,000,000 2022-05-31
959 2022-06-06 152,984,991 0 21.8550 700,000,000 2022-05-31
960 2022-06-02 152,984,991 0 21.8550 700,000,000 2022-05-31
961 2022-06-01 152,984,991 0 21.8550 700,000,000 2022-05-31
962 2022-05-31 152,984,991 0 21.8550 700,000,000 2022-05-31
963 2022-05-30 152,984,991 0 21.8550 700,000,000 2022-04-30
964 2022-05-27 152,984,991 0 21.8550 700,000,000 2022-04-30
965 2022-05-26 152,984,991 0 21.8550 700,000,000 2022-04-30
966 2022-05-25 152,984,991 0 21.8550 700,000,000 2022-04-30
967 2022-05-24 152,984,991 0 21.8550 700,000,000 2022-04-30
968 2022-05-23 152,984,991 4,000 21.8550 700,000,000 2022-04-30
969 2022-05-20 152,980,991 0 21.8544 700,000,000 2022-04-30
970 2022-05-19 152,980,991 1,000 21.8544 700,000,000 2022-04-30
971 2022-05-18 152,979,991 3,000 21.8543 700,000,000 2022-04-30
972 2022-05-17 152,976,991 0 21.8539 700,000,000 2022-04-30
973 2022-05-16 152,976,991 0 21.8539 700,000,000 2022-04-30
974 2022-05-13 152,976,991 0 21.8539 700,000,000 2022-04-30
975 2022-05-12 152,976,991 0 21.8539 700,000,000 2022-04-30
976 2022-05-11 152,976,991 0 21.8539 700,000,000 2022-04-30
977 2022-05-10 152,976,991 0 21.8539 700,000,000 2022-04-30
978 2022-05-06 152,976,991 0 21.8539 700,000,000 2022-04-30
979 2022-05-05 152,976,991 0 21.8539 700,000,000 2022-04-30
980 2022-05-04 152,976,991 0 21.8539 700,000,000 2022-04-30
981 2022-05-03 152,976,991 0 21.8539 700,000,000 2022-04-30
982 2022-04-29 152,976,991 0 21.8539 700,000,000 2022-03-31
983 2022-04-28 152,976,991 2,000 21.8539 700,000,000 2022-03-31
984 2022-04-27 152,974,991 0 21.8536 700,000,000 2022-03-31
985 2022-04-26 152,974,991 1,000 21.8536 700,000,000 2022-03-31
986 2022-04-25 152,973,991 0 21.8534 700,000,000 2022-03-31
987 2022-04-22 152,973,991 -2,000 21.8534 700,000,000 2022-03-31
988 2022-04-21 152,975,991 0 21.8537 700,000,000 2022-03-31
989 2022-04-20 152,975,991 1,000 21.8537 700,000,000 2022-03-31
990 2022-04-19 152,974,991 1,000 21.8536 700,000,000 2022-03-31
991 2022-04-14 152,973,991 1,000 21.8534 700,000,000 2022-03-31
992 2022-04-13 152,972,991 0 21.8533 700,000,000 2022-03-31
993 2022-04-12 152,972,991 0 21.8533 700,000,000 2022-03-31
994 2022-04-11 152,972,991 1,000 21.8533 700,000,000 2022-03-31
995 2022-04-08 152,971,991 2,000 21.8531 700,000,000 2022-03-31
996 2022-04-07 152,969,991 0 21.8529 700,000,000 2022-03-31
997 2022-04-06 152,969,991 0 21.8529 700,000,000 2022-03-31
998 2022-04-04 152,969,991 1,000 21.8529 700,000,000 2022-03-31
999 2022-04-01 152,968,991 44,000 21.8527 700,000,000 2022-03-31
1000 2022-03-31 152,924,991 1,000 21.8464 700,000,000 2022-03-31
1001 2022-03-30 152,923,991 32,000 21.8463 700,000,000 2022-02-28
1002 2022-03-29 152,891,991 0 21.8417 700,000,000 2022-02-28
1003 2022-03-28 152,891,991 1,000 21.8417 700,000,000 2022-02-28
1004 2022-03-25 152,890,991 0 21.8416 700,000,000 2022-02-28
1005 2022-03-24 152,890,991 7,000 21.8416 700,000,000 2022-02-28
1006 2022-03-23 152,883,991 2,000 21.8406 700,000,000 2022-02-28
1007 2022-03-22 152,881,991 11,000 21.8403 700,000,000 2022-02-28
1008 2022-03-21 152,870,991 -8,000 21.8387 700,000,000 2022-02-28
1009 2022-03-18 152,878,991 30,000 21.8399 700,000,000 2022-02-28
1010 2022-03-17 152,848,991 12,000 21.8356 700,000,000 2022-02-28
1011 2022-03-16 152,836,991 59,000 21.8339 700,000,000 2022-02-28
1012 2022-03-15 152,777,991 4,000 21.8254 700,000,000 2022-02-28
1013 2022-03-14 152,773,991 6,000 21.8249 700,000,000 2022-02-28
1014 2022-03-11 152,767,991 0 21.8240 700,000,000 2022-02-28
1015 2022-03-10 152,767,991 0 21.8240 700,000,000 2022-02-28
1016 2022-03-09 152,767,991 0 21.8240 700,000,000 2022-02-28
1017 2022-03-08 152,767,991 2,000 21.8240 700,000,000 2022-02-28
1018 2022-03-07 152,765,991 3,000 21.8237 700,000,000 2022-02-28
1019 2022-03-04 152,762,991 0 21.8233 700,000,000 2022-02-28
1020 2022-03-03 152,762,991 0 21.8233 700,000,000 2022-02-28
1021 2022-03-02 152,762,991 26,000 21.8233 700,000,000 2022-02-28
1022 2022-03-01 152,736,991 1,000 21.8196 700,000,000 2022-02-28
1023 2022-02-28 152,735,991 1,000 21.8194 700,000,000 2022-02-28
1024 2022-02-25 152,734,991 5,000 21.8193 700,000,000 2022-01-31
1025 2022-02-24 152,729,991 -3,000 21.8186 700,000,000 2022-01-31
1026 2022-02-23 152,732,991 0 21.8190 700,000,000 2022-01-31
1027 2022-02-22 152,732,991 1,000 21.8190 700,000,000 2022-01-31
1028 2022-02-21 152,731,991 0 21.8189 700,000,000 2022-01-31
1029 2022-02-18 152,731,991 1,222,000 21.8189 700,000,000 2022-01-31
1030 2022-02-17 151,509,991 -1,219,000 21.6443 700,000,000 2022-01-31
1031 2022-02-16 152,728,991 1,000 21.8184 700,000,000 2022-01-31
1032 2022-02-15 152,727,991 3,000 21.8183 700,000,000 2022-01-31
1033 2022-02-14 152,724,991 0 21.8179 700,000,000 2022-01-31
1034 2022-02-11 152,724,991 1,000 21.8179 700,000,000 2022-01-31
1035 2022-02-10 152,723,991 1,000 21.8177 700,000,000 2022-01-31
1036 2022-02-09 152,722,991 0 21.8176 700,000,000 2022-01-31
1037 2022-02-08 152,722,991 0 21.8176 700,000,000 2022-01-31
1038 2022-02-07 152,722,991 17,000 21.8176 700,000,000 2022-01-31
1039 2022-02-04 152,705,991 2,000 21.8151 700,000,000 2022-01-31
1040 2022-01-31 152,703,991 0 21.8149 700,000,000 2022-01-31
1041 2022-01-28 152,703,991 1,000 21.8149 700,000,000 2021-12-31
1042 2022-01-27 152,702,991 1,000 21.8147 700,000,000 2021-12-31
1043 2022-01-26 152,701,991 2,000 21.8146 700,000,000 2021-12-31
1044 2022-01-25 152,699,991 1,000 21.8143 700,000,000 2021-12-31
1045 2022-01-24 152,698,991 2,000 21.8141 700,000,000 2021-12-31
1046 2022-01-21 152,696,991 2,000 21.8139 700,000,000 2021-12-31
1047 2022-01-20 152,694,991 -1,210,000 21.8136 700,000,000 2021-12-31
1048 2022-01-19 153,904,991 -202,000 21.9864 700,000,000 2021-12-31
1049 2022-01-18 154,106,991 -22,000 22.0153 700,000,000 2021-12-31
1050 2022-01-17 154,128,991 -15,000 22.0184 700,000,000 2021-12-31
1051 2022-01-14 154,143,991 -13,000 22.0206 700,000,000 2021-12-31
1052 2022-01-13 154,156,991 -4,000 22.0224 700,000,000 2021-12-31
1053 2022-01-12 154,160,991 -296,000 22.0230 700,000,000 2021-12-31
1054 2022-01-11 154,456,991 -9,000 22.0653 700,000,000 2021-12-31
1055 2022-01-10 154,465,991 -15,000 22.0666 700,000,000 2021-12-31
1056 2022-01-07 154,480,991 19,000 22.0687 700,000,000 2021-12-31
1057 2022-01-06 154,461,991 1,000 22.0660 700,000,000 2021-12-31
1058 2022-01-05 154,460,991 -1,000 22.0659 700,000,000 2021-12-31
1059 2022-01-04 154,461,991 -8,000 22.0660 700,000,000 2021-12-31
1060 2022-01-03 154,469,991 -8,000 22.0671 700,000,000 2021-12-31
1061 2021-12-31 154,477,991 0 22.0683 700,000,000 2021-12-31
1062 2021-12-30 154,477,991 -13,000 22.0683 700,000,000 2021-11-30
1063 2021-12-29 154,490,991 -6,000 22.0701 700,000,000 2021-11-30
1064 2021-12-28 154,496,991 -8,000 22.0710 700,000,000 2021-11-30
1065 2021-12-24 154,504,991 0 22.0721 700,000,000 2021-11-30
1066 2021-12-23 154,504,991 -9,000 22.0721 700,000,000 2021-11-30
1067 2021-12-22 154,513,991 -2,000 22.0734 700,000,000 2021-11-30
1068 2021-12-21 154,515,991 20,000 22.0737 700,000,000 2021-11-30
1069 2021-12-20 154,495,991 -40,000 22.0709 700,000,000 2021-11-30
1070 2021-12-17 154,535,991 -11,000 22.0766 700,000,000 2021-11-30
1071 2021-12-16 154,546,991 -21,000 22.0781 700,000,000 2021-11-30
1072 2021-12-15 154,567,991 -15,000 22.0811 700,000,000 2021-11-30
1073 2021-12-14 154,582,991 -20,000 22.0833 700,000,000 2021-11-30
1074 2021-12-13 154,602,991 -19,000 22.0861 700,000,000 2021-11-30
1075 2021-12-10 154,621,991 -64,000 22.0889 700,000,000 2021-11-30
1076 2021-12-09 154,685,991 -15,000 22.0980 700,000,000 2021-11-30
1077 2021-12-08 154,700,991 -8,000 22.1001 700,000,000 2021-11-30
1078 2021-12-07 154,708,991 -34,000 22.1013 700,000,000 2021-11-30
1079 2021-12-06 154,742,991 0 22.1061 700,000,000 2021-11-30
1080 2021-12-03 154,742,991 -14,000 22.1061 700,000,000 2021-11-30
1081 2021-12-02 154,756,991 -12,000 22.1081 700,000,000 2021-11-30
1082 2021-12-01 154,768,991 5,000 22.1099 700,000,000 2021-11-30
1083 2021-11-30 154,763,991 -4,000 22.1091 700,000,000 2021-11-30
1084 2021-11-29 154,767,991 -17,000 22.1097 700,000,000 2021-10-31
1085 2021-11-26 154,784,991 -4,000 22.1121 700,000,000 2021-10-31
1086 2021-11-25 154,788,991 -4,000 22.1127 700,000,000 2021-10-31
1087 2021-11-24 154,792,991 -9,000 22.1133 700,000,000 2021-10-31
1088 2021-11-23 154,801,991 1,000 22.1146 700,000,000 2021-10-31
1089 2021-11-22 154,800,991 -8,000 22.1144 700,000,000 2021-10-31
1090 2021-11-19 154,808,991 -13,000 22.1156 700,000,000 2021-10-31
1091 2021-11-18 154,821,991 2,000 22.1174 700,000,000 2021-10-31
1092 2021-11-17 154,819,991 2,000 22.1171 700,000,000 2021-10-31
1093 2021-11-16 154,817,991 -140,000 22.1169 700,000,000 2021-10-31
1094 2021-11-15 154,957,991 -28,000 22.1369 700,000,000 2021-10-31
1095 2021-11-12 154,985,991 -12,000 22.1409 700,000,000 2021-10-31
1096 2021-11-11 154,997,991 2,000 22.1426 700,000,000 2021-10-31
1097 2021-11-10 154,995,991 -44,000 22.1423 700,000,000 2021-10-31
1098 2021-11-09 155,039,991 398,000 22.1486 700,000,000 2021-10-31
1099 2021-11-08 154,641,991 -8,000 22.0917 700,000,000 2021-10-31
1100 2021-11-05 154,649,991 -7,000 22.0929 700,000,000 2021-10-31
1101 2021-11-04 154,656,991 6,000 22.0939 700,000,000 2021-10-31
1102 2021-11-03 154,650,991 -23,000 22.0930 700,000,000 2021-10-31
1103 2021-11-02 154,673,991 3,000 22.0963 700,000,000 2021-10-31
1104 2021-11-01 154,670,991 7,000 22.0959 700,000,000 2021-10-31
1105 2021-10-29 154,663,991 -22,000 22.0949 700,000,000 2021-09-30
1106 2021-10-28 154,685,991 4,000 22.0980 700,000,000 2021-09-30
1107 2021-10-27 154,681,991 -216,000 22.0974 700,000,000 2021-09-30
1108 2021-10-26 154,897,991 0 22.1283 700,000,000 2021-09-30
1109 2021-10-25 154,897,991 6,000 22.1283 700,000,000 2021-09-30
1110 2021-10-22 154,891,991 5,000 22.1274 700,000,000 2021-09-30
1111 2021-10-21 154,886,991 3,000 22.1267 700,000,000 2021-09-30
1112 2021-10-20 154,883,991 -13,000 22.1263 700,000,000 2021-09-30
1113 2021-10-19 154,896,991 3,000 22.1281 700,000,000 2021-09-30
1114 2021-10-18 154,893,991 3,000 22.1277 700,000,000 2021-09-30
1115 2021-10-15 154,890,991 -7,000 22.1273 700,000,000 2021-09-30
1116 2021-10-12 154,897,991 -11,000 22.1283 700,000,000 2021-09-30
1117 2021-10-11 154,908,991 -44,000 22.1299 700,000,000 2021-09-30
1118 2021-10-08 154,952,991 2,000 22.1361 700,000,000 2021-09-30
1119 2021-10-07 154,950,991 -42,000 22.1359 700,000,000 2021-09-30
1120 2021-10-06 154,992,991 45,000 22.1419 700,000,000 2021-09-30
1121 2021-10-05 154,947,991 37,000 22.1354 700,000,000 2021-09-30
1122 2021-10-04 154,910,991 64,000 22.1301 700,000,000 2021-09-30
1123 2021-09-30 154,846,991 -22,000 22.1210 700,000,000 2021-09-30
1124 2021-09-29 154,868,991 -17,000 22.1241 700,000,000 2021-08-31
1125 2021-09-28 154,885,991 -29,000 22.1266 700,000,000 2021-08-31
1126 2021-09-27 154,914,991 1,000 22.1307 700,000,000 2021-08-31
1127 2021-09-24 154,913,991 1,000 22.1306 700,000,000 2021-08-31
1128 2021-09-23 154,912,991 16,000 22.1304 700,000,000 2021-08-31
1129 2021-09-21 154,896,991 -8,000 22.1281 700,000,000 2021-08-31
1130 2021-09-20 154,904,991 -41,000 22.1293 700,000,000 2021-08-31
1131 2021-09-17 154,945,991 -4,000 22.1351 700,000,000 2021-08-31
1132 2021-09-16 154,949,991 -34,000 22.1357 700,000,000 2021-08-31
1133 2021-09-15 154,983,991 -24,000 22.1406 700,000,000 2021-08-31
1134 2021-09-14 155,007,991 -20,000 22.1440 700,000,000 2021-08-31
1135 2021-09-13 155,027,991 8,000 22.1469 700,000,000 2021-08-31
1136 2021-09-10 155,019,991 -24,000 22.1457 700,000,000 2021-08-31
1137 2021-09-09 155,043,991 -8,000 22.1491 700,000,000 2021-08-31
1138 2021-09-08 155,051,991 -16,000 22.1503 700,000,000 2021-08-31
1139 2021-09-07 155,067,991 15,000 22.1526 700,000,000 2021-08-31
1140 2021-09-06 155,052,991 -10,000 22.1504 700,000,000 2021-08-31
1141 2021-09-03 155,062,991 -43,000 22.1519 700,000,000 2021-08-31
1142 2021-09-02 155,105,991 -41,000 22.1580 700,000,000 2021-08-31
1143 2021-09-01 155,146,991 5,000 22.1639 700,000,000 2021-08-31
1144 2021-08-31 155,141,991 -44,000 22.1631 700,000,000 2021-08-31
1145 2021-08-30 155,185,991 -75,000 22.1694 700,000,000 2021-07-31
1146 2021-08-27 155,260,991 -51,000 22.1801 700,000,000 2021-07-31
1147 2021-08-26 155,311,991 -1,000 22.1874 700,000,000 2021-07-31
1148 2021-08-25 155,312,991 3,000 22.1876 700,000,000 2021-07-31
1149 2021-08-24 155,309,991 4,000 22.1871 700,000,000 2021-07-31
1150 2021-08-23 155,305,991 -41,000 22.1866 700,000,000 2021-07-31
1151 2021-08-20 155,346,991 -24,000 22.1924 700,000,000 2021-07-31
1152 2021-08-19 155,370,991 -33,000 22.1959 700,000,000 2021-07-31
1153 2021-08-18 155,403,991 -78,000 22.2006 700,000,000 2021-07-31
1154 2021-08-17 155,481,991 87,000 22.2117 700,000,000 2021-07-31
1155 2021-08-16 155,394,991 -143,000 22.1993 700,000,000 2021-07-31
1156 2021-08-13 155,537,991 98,000 22.2197 700,000,000 2021-07-31
1157 2021-08-12 155,439,991 -45,000 22.2057 700,000,000 2021-07-31
1158 2021-08-11 155,484,991 -9,000 22.2121 700,000,000 2021-07-31
1159 2021-08-10 155,493,991 64,000 22.2134 700,000,000 2021-07-31
1160 2021-08-09 155,429,991 165,000 22.2043 700,000,000 2021-07-31
1161 2021-08-06 155,264,991 61,000 22.1807 700,000,000 2021-07-31
1162 2021-08-05 155,203,991 -155,000 22.1720 700,000,000 2021-07-31
1163 2021-08-04 155,358,991 -65,000 22.1941 700,000,000 2021-07-31
1164 2021-08-03 155,423,991 -10,000 22.2034 700,000,000 2021-07-31
1165 2021-08-02 155,433,991 -165,000 22.2049 700,000,000 2021-07-31
1166 2021-07-30 155,598,991 -194,000 22.2284 700,000,000 2021-07-16
1167 2021-07-29 155,792,991 -528,000 22.2561 700,000,000 2021-07-16
1168 2021-07-28 156,320,991 -117,000 22.3316 700,000,000 2021-07-16
1169 2021-07-27 156,437,991 -203,000 22.3483 700,000,000 2021-07-16
1170 2021-07-26 156,640,991 39,000 22.3773 700,000,000 2021-07-16
1171 2021-07-23 156,601,991 -162,000 22.3717 700,000,000 2021-07-16
1172 2021-07-22 156,763,991 36,000 22.3949 700,000,000 2021-07-16
1173 2021-07-21 156,727,991 112,990 22.3897 700,000,000 2021-07-16
1174 2021-07-20 156,615,001 -15,189,999 22.3736 700,000,000 2021-07-16
1175 2021-07-19 171,805,000 1,000 24.5436 700,000,000 2021-07-16
1176 2021-07-16 171,804,000 24.5434 700,000,000 2021-07-16

Webb-site Database - Powered By Linux Group

Back to top