Kangqiao Service Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02205  2021-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-18 142,900,990 0 20.4144 700,000,000 2026-05-31
2 2026-06-17 142,900,990 0 20.4144 700,000,000 2026-05-31
3 2026-06-16 142,900,990 0 20.4144 700,000,000 2026-05-31
4 2026-06-15 142,900,990 0 20.4144 700,000,000 2026-05-31
5 2026-06-12 142,900,990 0 20.4144 700,000,000 2026-05-31
6 2026-06-11 142,900,990 0 20.4144 700,000,000 2026-05-31
7 2026-06-10 142,900,990 3,000 20.4144 700,000,000 2026-05-31
8 2026-06-09 142,897,990 0 20.4140 700,000,000 2026-05-31
9 2026-06-08 142,897,990 0 20.4140 700,000,000 2026-05-31
10 2026-06-05 142,897,990 0 20.4140 700,000,000 2026-05-31
11 2026-06-04 142,897,990 0 20.4140 700,000,000 2026-05-31
12 2026-06-03 142,897,990 0 20.4140 700,000,000 2026-05-31
13 2026-06-02 142,897,990 0 20.4140 700,000,000 2026-05-31
14 2026-06-01 142,897,990 1,000 20.4140 700,000,000 2026-05-31
15 2026-05-29 142,896,990 0 20.4139 700,000,000 2026-04-30
16 2026-05-28 142,896,990 1,000 20.4139 700,000,000 2026-04-30
17 2026-05-27 142,895,990 1,000 20.4137 700,000,000 2026-04-30
18 2026-05-26 142,894,990 0 20.4136 700,000,000 2026-04-30
19 2026-05-22 142,894,990 0 20.4136 700,000,000 2026-04-30
20 2026-05-21 142,894,990 0 20.4136 700,000,000 2026-04-30
21 2026-05-20 142,894,990 0 20.4136 700,000,000 2026-04-30
22 2026-05-19 142,894,990 -1,000 20.4136 700,000,000 2026-04-30
23 2026-05-18 142,895,990 0 20.4137 700,000,000 2026-04-30
24 2026-05-15 142,895,990 0 20.4137 700,000,000 2026-04-30
25 2026-05-14 142,895,990 9,000 20.4137 700,000,000 2026-04-30
26 2026-05-13 142,886,990 6,000 20.4124 700,000,000 2026-04-30
27 2026-05-12 142,880,990 0 20.4116 700,000,000 2026-04-30
28 2026-05-11 142,880,990 0 20.4116 700,000,000 2026-04-30
29 2026-05-08 142,880,990 -1,000 20.4116 700,000,000 2026-04-30
30 2026-05-07 142,881,990 2,000 20.4117 700,000,000 2026-04-30
31 2026-05-06 142,879,990 0 20.4114 700,000,000 2026-04-30
32 2026-05-05 142,879,990 5,000 20.4114 700,000,000 2026-04-30
33 2026-05-04 142,874,990 0 20.4107 700,000,000 2026-04-30
34 2026-04-30 142,874,990 0 20.4107 700,000,000 2026-04-30
35 2026-04-29 142,874,990 0 20.4107 700,000,000 2026-03-31
36 2026-04-28 142,874,990 0 20.4107 700,000,000 2026-03-31
37 2026-04-27 142,874,990 3,000 20.4107 700,000,000 2026-03-31
38 2026-04-24 142,871,990 4,000 20.4103 700,000,000 2026-03-31
39 2026-04-23 142,867,990 0 20.4097 700,000,000 2026-03-31
40 2026-04-22 142,867,990 -1,000 20.4097 700,000,000 2026-03-31
41 2026-04-21 142,868,990 2,000 20.4099 700,000,000 2026-03-31
42 2026-04-20 142,866,990 0 20.4096 700,000,000 2026-03-31
43 2026-04-17 142,866,990 -3,000 20.4096 700,000,000 2026-03-31
44 2026-04-16 142,869,990 -1,000 20.4100 700,000,000 2026-03-31
45 2026-04-15 142,870,990 0 20.4101 700,000,000 2026-03-31
46 2026-04-14 142,870,990 1,000 20.4101 700,000,000 2026-03-31
47 2026-04-13 142,869,990 1,000 20.4100 700,000,000 2026-03-31
48 2026-04-10 142,868,990 16,000 20.4099 700,000,000 2026-03-31
49 2026-04-09 142,852,990 4,000 20.4076 700,000,000 2026-03-31
50 2026-04-08 142,848,990 0 20.4070 700,000,000 2026-03-31
51 2026-04-02 142,848,990 0 20.4070 700,000,000 2026-03-31
52 2026-04-01 142,848,990 0 20.4070 700,000,000 2026-03-31
53 2026-03-31 142,848,990 0 20.4070 700,000,000 2026-03-31
54 2026-03-30 142,848,990 1,000 20.4070 700,000,000 2026-02-28
55 2026-03-27 142,847,990 0 20.4069 700,000,000 2026-02-28
56 2026-03-26 142,847,990 0 20.4069 700,000,000 2026-02-28
57 2026-03-25 142,847,990 0 20.4069 700,000,000 2026-02-28
58 2026-03-24 142,847,990 23,000 20.4069 700,000,000 2026-02-28
59 2026-03-23 142,824,990 0 20.4036 700,000,000 2026-02-28
60 2026-03-20 142,824,990 9,000 20.4036 700,000,000 2026-02-28
61 2026-03-19 142,815,990 0 20.4023 700,000,000 2026-02-28
62 2026-03-18 142,815,990 24,000 20.4023 700,000,000 2026-02-28
63 2026-03-17 142,791,990 3,000 20.3989 700,000,000 2026-02-28
64 2026-03-16 142,788,990 0 20.3984 700,000,000 2026-02-28
65 2026-03-13 142,788,990 2,000 20.3984 700,000,000 2026-02-28
66 2026-03-12 142,786,990 0 20.3981 700,000,000 2026-02-28
67 2026-03-11 142,786,990 0 20.3981 700,000,000 2026-02-28
68 2026-03-10 142,786,990 -1,000 20.3981 700,000,000 2026-02-28
69 2026-03-09 142,787,990 0 20.3983 700,000,000 2026-02-28
70 2026-03-06 142,787,990 0 20.3983 700,000,000 2026-02-28
71 2026-03-05 142,787,990 6,000 20.3983 700,000,000 2026-02-28
72 2026-03-04 142,781,990 0 20.3974 700,000,000 2026-02-28
73 2026-03-03 142,781,990 -14,000 20.3974 700,000,000 2026-02-28
74 2026-03-02 142,795,990 0 20.3994 700,000,000 2026-02-28
75 2026-02-27 142,795,990 0 20.3994 700,000,000 2026-01-31
76 2026-02-26 142,795,990 0 20.3994 700,000,000 2026-01-31
77 2026-02-25 142,795,990 3,000 20.3994 700,000,000 2026-01-31
78 2026-02-24 142,792,990 0 20.3990 700,000,000 2026-01-31
79 2026-02-23 142,792,990 -90,000 20.3990 700,000,000 2026-01-31
80 2026-02-20 142,882,990 -1,000 20.4119 700,000,000 2026-01-31
81 2026-02-16 142,883,990 0 20.4120 700,000,000 2026-01-31
82 2026-02-13 142,883,990 3,000 20.4120 700,000,000 2026-01-31
83 2026-02-12 142,880,990 24,000 20.4116 700,000,000 2026-01-31
84 2026-02-11 142,856,990 -27,000 20.4081 700,000,000 2026-01-31
85 2026-02-10 142,883,990 0 20.4120 700,000,000 2026-01-31
86 2026-02-09 142,883,990 0 20.4120 700,000,000 2026-01-31
87 2026-02-06 142,883,990 0 20.4120 700,000,000 2026-01-31
88 2026-02-05 142,883,990 0 20.4120 700,000,000 2026-01-31
89 2026-02-04 142,883,990 0 20.4120 700,000,000 2026-01-31
90 2026-02-03 142,883,990 0 20.4120 700,000,000 2026-01-31
91 2026-02-02 142,883,990 0 20.4120 700,000,000 2026-01-31
92 2026-01-30 142,883,990 1,000 20.4120 700,000,000 2025-12-31
93 2026-01-29 142,882,990 0 20.4119 700,000,000 2025-12-31
94 2026-01-28 142,882,990 2,000 20.4119 700,000,000 2025-12-31
95 2026-01-27 142,880,990 1,000 20.4116 700,000,000 2025-12-31
96 2026-01-26 142,879,990 -9,000 20.4114 700,000,000 2025-12-31
97 2026-01-23 142,888,990 0 20.4127 700,000,000 2025-12-31
98 2026-01-22 142,888,990 0 20.4127 700,000,000 2025-12-31
99 2026-01-21 142,888,990 1,000 20.4127 700,000,000 2025-12-31
100 2026-01-20 142,887,990 0 20.4126 700,000,000 2025-12-31
101 2026-01-19 142,887,990 1,000 20.4126 700,000,000 2025-12-31
102 2026-01-16 142,886,990 10,000 20.4124 700,000,000 2025-12-31
103 2026-01-15 142,876,990 -1,000 20.4110 700,000,000 2025-12-31
104 2026-01-14 142,877,990 70,000 20.4111 700,000,000 2025-12-31
105 2026-01-13 142,807,990 -2,000 20.4011 700,000,000 2025-12-31
106 2026-01-12 142,809,990 0 20.4014 700,000,000 2025-12-31
107 2026-01-09 142,809,990 3,000 20.4014 700,000,000 2025-12-31
108 2026-01-08 142,806,990 7,000 20.4010 700,000,000 2025-12-31
109 2026-01-07 142,799,990 74,000 20.4000 700,000,000 2025-12-31
110 2026-01-06 142,725,990 26,000 20.3894 700,000,000 2025-12-31
111 2026-01-05 142,699,990 49,000 20.3857 700,000,000 2025-12-31
112 2026-01-02 142,650,990 -10,000 20.3787 700,000,000 2025-12-31
113 2025-12-31 142,660,990 0 20.3801 700,000,000 2025-12-31
114 2025-12-30 142,660,990 15,000 20.3801 700,000,000 2025-11-30
115 2025-12-29 142,645,990 -29,370,000 20.3780 700,000,000 2025-11-30
116 2025-12-24 172,015,990 0 24.5737 700,000,000 2025-11-30
117 2025-12-23 172,015,990 152,000 24.5737 700,000,000 2025-11-30
118 2025-12-22 171,863,990 5,000 24.5520 700,000,000 2025-11-30
119 2025-12-19 171,858,990 44,000 24.5513 700,000,000 2025-11-30
120 2025-12-18 171,814,990 -249,000 24.5450 700,000,000 2025-11-30
121 2025-12-17 172,063,990 198,000 24.5806 700,000,000 2025-11-30
122 2025-12-16 171,865,990 1,000 24.5523 700,000,000 2025-11-30
123 2025-12-15 171,864,990 8,000 24.5521 700,000,000 2025-11-30
124 2025-12-12 171,856,990 15,000 24.5510 700,000,000 2025-11-30
125 2025-12-11 171,841,990 19,000 24.5489 700,000,000 2025-11-30
126 2025-12-10 171,822,990 0 24.5461 700,000,000 2025-11-30
127 2025-12-09 171,822,990 32,000 24.5461 700,000,000 2025-11-30
128 2025-12-08 171,790,990 22,000 24.5416 700,000,000 2025-11-30
129 2025-12-05 171,768,990 47,000 24.5384 700,000,000 2025-11-30
130 2025-12-04 171,721,990 1,000 24.5317 700,000,000 2025-11-30
131 2025-12-03 171,720,990 0 24.5316 700,000,000 2025-11-30
132 2025-12-02 171,720,990 0 24.5316 700,000,000 2025-11-30
133 2025-12-01 171,720,990 1,000 24.5316 700,000,000 2025-11-30
134 2025-11-28 171,719,990 0 24.5314 700,000,000 2025-10-31
135 2025-11-27 171,719,990 0 24.5314 700,000,000 2025-10-31
136 2025-11-26 171,719,990 0 24.5314 700,000,000 2025-10-31
137 2025-11-25 171,719,990 0 24.5314 700,000,000 2025-10-31
138 2025-11-24 171,719,990 0 24.5314 700,000,000 2025-10-31
139 2025-11-21 171,719,990 0 24.5314 700,000,000 2025-10-31
140 2025-11-20 171,719,990 0 24.5314 700,000,000 2025-10-31
141 2025-11-19 171,719,990 0 24.5314 700,000,000 2025-10-31
142 2025-11-18 171,719,990 2,000 24.5314 700,000,000 2025-10-31
143 2025-11-17 171,717,990 -1,000 24.5311 700,000,000 2025-10-31
144 2025-11-14 171,718,990 0 24.5313 700,000,000 2025-10-31
145 2025-11-13 171,718,990 0 24.5313 700,000,000 2025-10-31
146 2025-11-12 171,718,990 0 24.5313 700,000,000 2025-10-31
147 2025-11-11 171,718,990 0 24.5313 700,000,000 2025-10-31
148 2025-11-10 171,718,990 0 24.5313 700,000,000 2025-10-31
149 2025-11-07 171,718,990 0 24.5313 700,000,000 2025-10-31
150 2025-11-06 171,718,990 1,000 24.5313 700,000,000 2025-10-31
151 2025-11-05 171,717,990 0 24.5311 700,000,000 2025-10-31
152 2025-11-04 171,717,990 0 24.5311 700,000,000 2025-10-31
153 2025-11-03 171,717,990 30,000 24.5311 700,000,000 2025-10-31
154 2025-10-31 171,687,990 0 24.5269 700,000,000 2025-10-31
155 2025-10-30 171,687,990 2,000 24.5269 700,000,000 2025-09-30
156 2025-10-28 171,685,990 0 24.5266 700,000,000 2025-09-30
157 2025-10-27 171,685,990 0 24.5266 700,000,000 2025-09-30
158 2025-10-24 171,685,990 0 24.5266 700,000,000 2025-09-30
159 2025-10-23 171,685,990 0 24.5266 700,000,000 2025-09-30
160 2025-10-22 171,685,990 0 24.5266 700,000,000 2025-09-30
161 2025-10-21 171,685,990 0 24.5266 700,000,000 2025-09-30
162 2025-10-20 171,685,990 22,000 24.5266 700,000,000 2025-09-30
163 2025-10-17 171,663,990 8,000 24.5234 700,000,000 2025-09-30
164 2025-10-16 171,655,990 0 24.5223 700,000,000 2025-09-30
165 2025-10-15 171,655,990 1,000 24.5223 700,000,000 2025-09-30
166 2025-10-14 171,654,990 0 24.5221 700,000,000 2025-09-30
167 2025-10-13 171,654,990 0 24.5221 700,000,000 2025-09-30
168 2025-10-10 171,654,990 0 24.5221 700,000,000 2025-09-30
169 2025-10-09 171,654,990 0 24.5221 700,000,000 2025-09-30
170 2025-10-08 171,654,990 4,000 24.5221 700,000,000 2025-09-30
171 2025-10-06 171,650,990 0 24.5216 700,000,000 2025-09-30
172 2025-10-03 171,650,990 0 24.5216 700,000,000 2025-09-30
173 2025-10-02 171,650,990 0 24.5216 700,000,000 2025-09-30
174 2025-09-30 171,650,990 0 24.5216 700,000,000 2025-09-30
175 2025-09-29 171,650,990 0 24.5216 700,000,000 2025-08-31
176 2025-09-26 171,650,990 -1,000 24.5216 700,000,000 2025-08-31
177 2025-09-25 171,651,990 0 24.5217 700,000,000 2025-08-31
178 2025-09-24 171,651,990 0 24.5217 700,000,000 2025-08-31
179 2025-09-23 171,651,990 0 24.5217 700,000,000 2025-08-31
180 2025-09-22 171,651,990 0 24.5217 700,000,000 2025-08-31
181 2025-09-19 171,651,990 -41,000 24.5217 700,000,000 2025-08-31
182 2025-09-18 171,692,990 -40,000 24.5276 700,000,000 2025-08-31
183 2025-09-17 171,732,990 0 24.5333 700,000,000 2025-08-31
184 2025-09-16 171,732,990 0 24.5333 700,000,000 2025-08-31
185 2025-09-15 171,732,990 -14,000 24.5333 700,000,000 2025-08-31
186 2025-09-12 171,746,990 0 24.5353 700,000,000 2025-08-31
187 2025-09-11 171,746,990 0 24.5353 700,000,000 2025-08-31
188 2025-09-10 171,746,990 -8,000 24.5353 700,000,000 2025-08-31
189 2025-09-09 171,754,990 -6,000 24.5364 700,000,000 2025-08-31
190 2025-09-08 171,760,990 0 24.5373 700,000,000 2025-08-31
191 2025-09-05 171,760,990 0 24.5373 700,000,000 2025-08-31
192 2025-09-04 171,760,990 -5,000 24.5373 700,000,000 2025-08-31
193 2025-09-03 171,765,990 -8,000 24.5380 700,000,000 2025-08-31
194 2025-09-02 171,773,990 -3,000 24.5391 700,000,000 2025-08-31
195 2025-09-01 171,776,990 -6,000 24.5396 700,000,000 2025-08-31
196 2025-08-29 171,782,990 -2,000 24.5404 700,000,000 2025-07-31
197 2025-08-28 171,784,990 0 24.5407 700,000,000 2025-07-31
198 2025-08-27 171,784,990 2,000 24.5407 700,000,000 2025-07-31
199 2025-08-26 171,782,990 0 24.5404 700,000,000 2025-07-31
200 2025-08-25 171,782,990 0 24.5404 700,000,000 2025-07-31
201 2025-08-22 171,782,990 0 24.5404 700,000,000 2025-07-31
202 2025-08-21 171,782,990 0 24.5404 700,000,000 2025-07-31
203 2025-08-20 171,782,990 0 24.5404 700,000,000 2025-07-31
204 2025-08-19 171,782,990 1,000 24.5404 700,000,000 2025-07-31
205 2025-08-18 171,781,990 0 24.5403 700,000,000 2025-07-31
206 2025-08-15 171,781,990 0 24.5403 700,000,000 2025-07-31
207 2025-08-14 171,781,990 1,000 24.5403 700,000,000 2025-07-31
208 2025-08-13 171,780,990 0 24.5401 700,000,000 2025-07-31
209 2025-08-12 171,780,990 0 24.5401 700,000,000 2025-07-31
210 2025-08-11 171,780,990 0 24.5401 700,000,000 2025-07-31
211 2025-08-08 171,780,990 0 24.5401 700,000,000 2025-07-31
212 2025-08-07 171,780,990 0 24.5401 700,000,000 2025-07-31
213 2025-08-06 171,780,990 0 24.5401 700,000,000 2025-07-31
214 2025-08-05 171,780,990 3,000 24.5401 700,000,000 2025-07-31
215 2025-08-04 171,777,990 0 24.5397 700,000,000 2025-07-31
216 2025-08-01 171,777,990 0 24.5397 700,000,000 2025-07-31
217 2025-07-31 171,777,990 -2,000 24.5397 700,000,000 2025-07-31
218 2025-07-30 171,779,990 2,000 24.5400 700,000,000 2025-06-30
219 2025-07-29 171,777,990 14,000 24.5397 700,000,000 2025-06-30
220 2025-07-28 171,763,990 0 24.5377 700,000,000 2025-06-30
221 2025-07-25 171,763,990 0 24.5377 700,000,000 2025-06-30
222 2025-07-24 171,763,990 1,000 24.5377 700,000,000 2025-06-30
223 2025-07-23 171,762,990 1,000 24.5376 700,000,000 2025-06-30
224 2025-07-22 171,761,990 0 24.5374 700,000,000 2025-06-30
225 2025-07-21 171,761,990 0 24.5374 700,000,000 2025-06-30
226 2025-07-18 171,761,990 0 24.5374 700,000,000 2025-06-30
227 2025-07-17 171,761,990 0 24.5374 700,000,000 2025-06-30
228 2025-07-16 171,761,990 -1,000 24.5374 700,000,000 2025-06-30
229 2025-07-15 171,762,990 0 24.5376 700,000,000 2025-06-30
230 2025-07-14 171,762,990 1,000 24.5376 700,000,000 2025-06-30
231 2025-07-11 171,761,990 0 24.5374 700,000,000 2025-06-30
232 2025-07-10 171,761,990 1,000 24.5374 700,000,000 2025-06-30
233 2025-07-09 171,760,990 0 24.5373 700,000,000 2025-06-30
234 2025-07-08 171,760,990 0 24.5373 700,000,000 2025-06-30
235 2025-07-07 171,760,990 29,445,000 24.5373 700,000,000 2025-06-30
236 2025-07-04 142,315,990 0 20.3309 700,000,000 2025-06-30
237 2025-07-03 142,315,990 0 20.3309 700,000,000 2025-06-30
238 2025-07-02 142,315,990 8,000 20.3309 700,000,000 2025-06-30
239 2025-06-30 142,307,990 0 20.3297 700,000,000 2025-06-30
240 2025-06-27 142,307,990 0 20.3297 700,000,000 2025-05-31
241 2025-06-26 142,307,990 0 20.3297 700,000,000 2025-05-31
242 2025-06-25 142,307,990 0 20.3297 700,000,000 2025-05-31
243 2025-06-24 142,307,990 0 20.3297 700,000,000 2025-05-31
244 2025-06-23 142,307,990 0 20.3297 700,000,000 2025-05-31
245 2025-06-20 142,307,990 0 20.3297 700,000,000 2025-05-31
246 2025-06-19 142,307,990 0 20.3297 700,000,000 2025-05-31
247 2025-06-18 142,307,990 0 20.3297 700,000,000 2025-05-31
248 2025-06-17 142,307,990 0 20.3297 700,000,000 2025-05-31
249 2025-06-16 142,307,990 0 20.3297 700,000,000 2025-05-31
250 2025-06-13 142,307,990 0 20.3297 700,000,000 2025-05-31
251 2025-06-12 142,307,990 0 20.3297 700,000,000 2025-05-31
252 2025-06-11 142,307,990 0 20.3297 700,000,000 2025-05-31
253 2025-06-10 142,307,990 0 20.3297 700,000,000 2025-05-31
254 2025-06-09 142,307,990 0 20.3297 700,000,000 2025-05-31
255 2025-06-06 142,307,990 0 20.3297 700,000,000 2025-05-31
256 2025-06-05 142,307,990 0 20.3297 700,000,000 2025-05-31
257 2025-06-04 142,307,990 0 20.3297 700,000,000 2025-05-31
258 2025-06-03 142,307,990 0 20.3297 700,000,000 2025-05-31
259 2025-06-02 142,307,990 1,000 20.3297 700,000,000 2025-05-31
260 2025-05-30 142,306,990 0 20.3296 700,000,000 2025-04-30
261 2025-05-29 142,306,990 0 20.3296 700,000,000 2025-04-30
262 2025-05-28 142,306,990 0 20.3296 700,000,000 2025-04-30
263 2025-05-27 142,306,990 0 20.3296 700,000,000 2025-04-30
264 2025-05-26 142,306,990 0 20.3296 700,000,000 2025-04-30
265 2025-05-23 142,306,990 0 20.3296 700,000,000 2025-04-30
266 2025-05-22 142,306,990 0 20.3296 700,000,000 2025-04-30
267 2025-05-21 142,306,990 0 20.3296 700,000,000 2025-04-30
268 2025-05-20 142,306,990 0 20.3296 700,000,000 2025-04-30
269 2025-05-19 142,306,990 0 20.3296 700,000,000 2025-04-30
270 2025-05-16 142,306,990 5,000 20.3296 700,000,000 2025-04-30
271 2025-05-15 142,301,990 2,000 20.3289 700,000,000 2025-04-30
272 2025-05-14 142,299,990 4,000 20.3286 700,000,000 2025-04-30
273 2025-05-13 142,295,990 0 20.3280 700,000,000 2025-04-30
274 2025-05-12 142,295,990 0 20.3280 700,000,000 2025-04-30
275 2025-05-09 142,295,990 0 20.3280 700,000,000 2025-04-30
276 2025-05-08 142,295,990 0 20.3280 700,000,000 2025-04-30
277 2025-05-07 142,295,990 0 20.3280 700,000,000 2025-04-30
278 2025-05-06 142,295,990 2,000 20.3280 700,000,000 2025-04-30
279 2025-05-02 142,293,990 0 20.3277 700,000,000 2025-04-30
280 2025-04-30 142,293,990 0 20.3277 700,000,000 2025-04-30
281 2025-04-29 142,293,990 3,000 20.3277 700,000,000 2025-03-31
282 2025-04-28 142,290,990 0 20.3273 700,000,000 2025-03-31
283 2025-04-25 142,290,990 2,000 20.3273 700,000,000 2025-03-31
284 2025-04-24 142,288,990 2,000 20.3270 700,000,000 2025-03-31
285 2025-04-23 142,286,990 31,000 20.3267 700,000,000 2025-03-31
286 2025-04-22 142,255,990 0 20.3223 700,000,000 2025-03-31
287 2025-04-17 142,255,990 0 20.3223 700,000,000 2025-03-31
288 2025-04-16 142,255,990 0 20.3223 700,000,000 2025-03-31
289 2025-04-15 142,255,990 0 20.3223 700,000,000 2025-03-31
290 2025-04-14 142,255,990 0 20.3223 700,000,000 2025-03-31
291 2025-04-11 142,255,990 0 20.3223 700,000,000 2025-03-31
292 2025-04-10 142,255,990 0 20.3223 700,000,000 2025-03-31
293 2025-04-09 142,255,990 0 20.3223 700,000,000 2025-03-31
294 2025-04-08 142,255,990 0 20.3223 700,000,000 2025-03-31
295 2025-04-07 142,255,990 0 20.3223 700,000,000 2025-03-31
296 2025-04-03 142,255,990 0 20.3223 700,000,000 2025-03-31
297 2025-04-02 142,255,990 0 20.3223 700,000,000 2025-03-31
298 2025-04-01 142,255,990 0 20.3223 700,000,000 2025-03-31
299 2025-03-31 142,255,990 5,000 20.3223 700,000,000 2025-03-31
300 2025-03-28 142,250,990 0 20.3216 700,000,000 2025-02-28
301 2025-03-27 142,250,990 0 20.3216 700,000,000 2025-02-28
302 2025-03-26 142,250,990 4,000 20.3216 700,000,000 2025-02-28
303 2025-03-25 142,246,990 0 20.3210 700,000,000 2025-02-28
304 2025-03-24 142,246,990 0 20.3210 700,000,000 2025-02-28
305 2025-03-21 142,246,990 0 20.3210 700,000,000 2025-02-28
306 2025-03-20 142,246,990 0 20.3210 700,000,000 2025-02-28
307 2025-03-19 142,246,990 4,000 20.3210 700,000,000 2025-02-28
308 2025-03-18 142,242,990 2,000 20.3204 700,000,000 2025-02-28
309 2025-03-17 142,240,990 3,000 20.3201 700,000,000 2025-02-28
310 2025-03-14 142,237,990 0 20.3197 700,000,000 2025-02-28
311 2025-03-13 142,237,990 1,000 20.3197 700,000,000 2025-02-28
312 2025-03-12 142,236,990 8,000 20.3196 700,000,000 2025-02-28
313 2025-03-11 142,228,990 4,000 20.3184 700,000,000 2025-02-28
314 2025-03-10 142,224,990 0 20.3179 700,000,000 2025-02-28
315 2025-03-07 142,224,990 0 20.3179 700,000,000 2025-02-28
316 2025-03-06 142,224,990 0 20.3179 700,000,000 2025-02-28
317 2025-03-05 142,224,990 0 20.3179 700,000,000 2025-02-28
318 2025-03-04 142,224,990 0 20.3179 700,000,000 2025-02-28
319 2025-03-03 142,224,990 0 20.3179 700,000,000 2025-02-28
320 2025-02-28 142,224,990 1,000 20.3179 700,000,000 2025-02-28
321 2025-02-27 142,223,990 0 20.3177 700,000,000 2025-01-31
322 2025-02-26 142,223,990 0 20.3177 700,000,000 2025-01-31
323 2025-02-25 142,223,990 0 20.3177 700,000,000 2025-01-31
324 2025-02-24 142,223,990 0 20.3177 700,000,000 2025-01-31
325 2025-02-21 142,223,990 0 20.3177 700,000,000 2025-01-31
326 2025-02-20 142,223,990 0 20.3177 700,000,000 2025-01-31
327 2025-02-19 142,223,990 0 20.3177 700,000,000 2025-01-31
328 2025-02-18 142,223,990 5,000 20.3177 700,000,000 2025-01-31
329 2025-02-17 142,218,990 2,000 20.3170 700,000,000 2025-01-31
330 2025-02-14 142,216,990 0 20.3167 700,000,000 2025-01-31
331 2025-02-13 142,216,990 0 20.3167 700,000,000 2025-01-31
332 2025-02-12 142,216,990 0 20.3167 700,000,000 2025-01-31
333 2025-02-11 142,216,990 0 20.3167 700,000,000 2025-01-31
334 2025-02-10 142,216,990 0 20.3167 700,000,000 2025-01-31
335 2025-02-07 142,216,990 0 20.3167 700,000,000 2025-01-31
336 2025-02-06 142,216,990 0 20.3167 700,000,000 2025-01-31
337 2025-02-05 142,216,990 0 20.3167 700,000,000 2025-01-31
338 2025-02-04 142,216,990 -1,000 20.3167 700,000,000 2025-01-31
339 2025-02-03 142,217,990 1,000 20.3169 700,000,000 2025-01-31
340 2025-01-28 142,216,990 0 20.3167 700,000,000 2024-12-31
341 2025-01-27 142,216,990 0 20.3167 700,000,000 2024-12-31
342 2025-01-24 142,216,990 0 20.3167 700,000,000 2024-12-31
343 2025-01-23 142,216,990 0 20.3167 700,000,000 2024-12-31
344 2025-01-22 142,216,990 0 20.3167 700,000,000 2024-12-31
345 2025-01-21 142,216,990 0 20.3167 700,000,000 2024-12-31
346 2025-01-20 142,216,990 0 20.3167 700,000,000 2024-12-31
347 2025-01-17 142,216,990 0 20.3167 700,000,000 2024-12-31
348 2025-01-16 142,216,990 0 20.3167 700,000,000 2024-12-31
349 2025-01-15 142,216,990 0 20.3167 700,000,000 2024-12-31
350 2025-01-14 142,216,990 0 20.3167 700,000,000 2024-12-31
351 2025-01-13 142,216,990 0 20.3167 700,000,000 2024-12-31
352 2025-01-10 142,216,990 0 20.3167 700,000,000 2024-12-31
353 2025-01-09 142,216,990 1,000 20.3167 700,000,000 2024-12-31
354 2025-01-08 142,215,990 0 20.3166 700,000,000 2024-12-31
355 2025-01-07 142,215,990 0 20.3166 700,000,000 2024-12-31
356 2025-01-06 142,215,990 0 20.3166 700,000,000 2024-12-31
357 2025-01-03 142,215,990 0 20.3166 700,000,000 2024-12-31
358 2025-01-02 142,215,990 0 20.3166 700,000,000 2024-12-31
359 2024-12-31 142,215,990 0 20.3166 700,000,000 2024-12-31
360 2024-12-30 142,215,990 0 20.3166 700,000,000 2024-11-30
361 2024-12-27 142,215,990 0 20.3166 700,000,000 2024-11-30
362 2024-12-24 142,215,990 0 20.3166 700,000,000 2024-11-30
363 2024-12-23 142,215,990 0 20.3166 700,000,000 2024-11-30
364 2024-12-20 142,215,990 0 20.3166 700,000,000 2024-11-30
365 2024-12-19 142,215,990 0 20.3166 700,000,000 2024-11-30
366 2024-12-18 142,215,990 0 20.3166 700,000,000 2024-11-30
367 2024-12-17 142,215,990 0 20.3166 700,000,000 2024-11-30
368 2024-12-16 142,215,990 0 20.3166 700,000,000 2024-11-30
369 2024-12-13 142,215,990 0 20.3166 700,000,000 2024-11-30
370 2024-12-12 142,215,990 0 20.3166 700,000,000 2024-11-30
371 2024-12-11 142,215,990 0 20.3166 700,000,000 2024-11-30
372 2024-12-10 142,215,990 0 20.3166 700,000,000 2024-11-30
373 2024-12-09 142,215,990 0 20.3166 700,000,000 2024-11-30
374 2024-12-06 142,215,990 0 20.3166 700,000,000 2024-11-30
375 2024-12-05 142,215,990 0 20.3166 700,000,000 2024-11-30
376 2024-12-04 142,215,990 0 20.3166 700,000,000 2024-11-30
377 2024-12-03 142,215,990 0 20.3166 700,000,000 2024-11-30
378 2024-12-02 142,215,990 0 20.3166 700,000,000 2024-11-30
379 2024-11-29 142,215,990 0 20.3166 700,000,000 2024-10-31
380 2024-11-28 142,215,990 0 20.3166 700,000,000 2024-10-31
381 2024-11-27 142,215,990 0 20.3166 700,000,000 2024-10-31
382 2024-11-26 142,215,990 0 20.3166 700,000,000 2024-10-31
383 2024-11-25 142,215,990 0 20.3166 700,000,000 2024-10-31
384 2024-11-22 142,215,990 0 20.3166 700,000,000 2024-10-31
385 2024-11-21 142,215,990 0 20.3166 700,000,000 2024-10-31
386 2024-11-20 142,215,990 0 20.3166 700,000,000 2024-10-31
387 2024-11-19 142,215,990 0 20.3166 700,000,000 2024-10-31
388 2024-11-18 142,215,990 0 20.3166 700,000,000 2024-10-31
389 2024-11-15 142,215,990 0 20.3166 700,000,000 2024-10-31
390 2024-11-14 142,215,990 0 20.3166 700,000,000 2024-10-31
391 2024-11-13 142,215,990 0 20.3166 700,000,000 2024-10-31
392 2024-11-12 142,215,990 0 20.3166 700,000,000 2024-10-31
393 2024-11-11 142,215,990 -12,000 20.3166 700,000,000 2024-10-31
394 2024-11-08 142,227,990 0 20.3183 700,000,000 2024-10-31
395 2024-11-07 142,227,990 0 20.3183 700,000,000 2024-10-31
396 2024-11-06 142,227,990 0 20.3183 700,000,000 2024-10-31
397 2024-11-05 142,227,990 -10,000 20.3183 700,000,000 2024-10-31
398 2024-11-04 142,237,990 0 20.3197 700,000,000 2024-10-31
399 2024-11-01 142,237,990 0 20.3197 700,000,000 2024-10-31
400 2024-10-31 142,237,990 0 20.3197 700,000,000 2024-10-31
401 2024-10-30 142,237,990 0 20.3197 700,000,000 2024-09-30
402 2024-10-29 142,237,990 0 20.3197 700,000,000 2024-09-30
403 2024-10-28 142,237,990 0 20.3197 700,000,000 2024-09-30
404 2024-10-25 142,237,990 0 20.3197 700,000,000 2024-09-30
405 2024-10-24 142,237,990 0 20.3197 700,000,000 2024-09-30
406 2024-10-23 142,237,990 0 20.3197 700,000,000 2024-09-30
407 2024-10-22 142,237,990 0 20.3197 700,000,000 2024-09-30
408 2024-10-21 142,237,990 0 20.3197 700,000,000 2024-09-30
409 2024-10-18 142,237,990 1,000 20.3197 700,000,000 2024-09-30
410 2024-10-17 142,236,990 0 20.3196 700,000,000 2024-09-30
411 2024-10-16 142,236,990 0 20.3196 700,000,000 2024-09-30
412 2024-10-15 142,236,990 12,000 20.3196 700,000,000 2024-09-30
413 2024-10-14 142,224,990 4,000 20.3179 700,000,000 2024-09-30
414 2024-10-10 142,220,990 12,000 20.3173 700,000,000 2024-09-30
415 2024-10-09 142,208,990 -295,000 20.3156 700,000,000 2024-09-30
416 2024-10-08 142,503,990 1,000 20.3577 700,000,000 2024-09-30
417 2024-10-07 142,502,990 23,000 20.3576 700,000,000 2024-09-30
418 2024-10-04 142,479,990 -1,000 20.3543 700,000,000 2024-09-30
419 2024-10-03 142,480,990 -9,000 20.3544 700,000,000 2024-09-30
420 2024-10-02 142,489,990 0 20.3557 700,000,000 2024-09-30
421 2024-09-30 142,489,990 1,000 20.3557 700,000,000 2024-09-30
422 2024-09-27 142,488,990 0 20.3556 700,000,000 2024-08-31
423 2024-09-26 142,488,990 0 20.3556 700,000,000 2024-08-31
424 2024-09-25 142,488,990 0 20.3556 700,000,000 2024-08-31
425 2024-09-24 142,488,990 0 20.3556 700,000,000 2024-08-31
426 2024-09-23 142,488,990 0 20.3556 700,000,000 2024-08-31
427 2024-09-20 142,488,990 0 20.3556 700,000,000 2024-08-31
428 2024-09-19 142,488,990 1,000 20.3556 700,000,000 2024-08-31
429 2024-09-17 142,487,990 1,000 20.3554 700,000,000 2024-08-31
430 2024-09-16 142,486,990 0 20.3553 700,000,000 2024-08-31
431 2024-09-13 142,486,990 0 20.3553 700,000,000 2024-08-31
432 2024-09-12 142,486,990 0 20.3553 700,000,000 2024-08-31
433 2024-09-11 142,486,990 0 20.3553 700,000,000 2024-08-31
434 2024-09-10 142,486,990 0 20.3553 700,000,000 2024-08-31
435 2024-09-09 142,486,990 0 20.3553 700,000,000 2024-08-31
436 2024-09-05 142,486,990 0 20.3553 700,000,000 2024-08-31
437 2024-09-04 142,486,990 9,000 20.3553 700,000,000 2024-08-31
438 2024-09-03 142,477,990 0 20.3540 700,000,000 2024-08-31
439 2024-09-02 142,477,990 0 20.3540 700,000,000 2024-08-31
440 2024-08-30 142,477,990 0 20.3540 700,000,000 2024-07-31
441 2024-08-29 142,477,990 0 20.3540 700,000,000 2024-07-31
442 2024-08-28 142,477,990 3,000 20.3540 700,000,000 2024-07-31
443 2024-08-27 142,474,990 0 20.3536 700,000,000 2024-07-31
444 2024-08-26 142,474,990 0 20.3536 700,000,000 2024-07-31
445 2024-08-23 142,474,990 0 20.3536 700,000,000 2024-07-31
446 2024-08-22 142,474,990 0 20.3536 700,000,000 2024-07-31
447 2024-08-21 142,474,990 0 20.3536 700,000,000 2024-07-31
448 2024-08-20 142,474,990 2,000 20.3536 700,000,000 2024-07-31
449 2024-08-19 142,472,990 0 20.3533 700,000,000 2024-07-31
450 2024-08-16 142,472,990 0 20.3533 700,000,000 2024-07-31
451 2024-08-15 142,472,990 0 20.3533 700,000,000 2024-07-31
452 2024-08-14 142,472,990 1,000 20.3533 700,000,000 2024-07-31
453 2024-08-13 142,471,990 0 20.3531 700,000,000 2024-07-31
454 2024-08-12 142,471,990 0 20.3531 700,000,000 2024-07-31
455 2024-08-09 142,471,990 0 20.3531 700,000,000 2024-07-31
456 2024-08-08 142,471,990 0 20.3531 700,000,000 2024-07-31
457 2024-08-07 142,471,990 0 20.3531 700,000,000 2024-07-31
458 2024-08-06 142,471,990 0 20.3531 700,000,000 2024-07-31
459 2024-08-05 142,471,990 0 20.3531 700,000,000 2024-07-31
460 2024-08-02 142,471,990 0 20.3531 700,000,000 2024-07-31
461 2024-08-01 142,471,990 0 20.3531 700,000,000 2024-07-31
462 2024-07-31 142,471,990 0 20.3531 700,000,000 2024-07-31
463 2024-07-30 142,471,990 0 20.3531 700,000,000 2024-06-30
464 2024-07-29 142,471,990 0 20.3531 700,000,000 2024-06-30
465 2024-07-26 142,471,990 0 20.3531 700,000,000 2024-06-30
466 2024-07-25 142,471,990 0 20.3531 700,000,000 2024-06-30
467 2024-07-24 142,471,990 0 20.3531 700,000,000 2024-06-30
468 2024-07-23 142,471,990 0 20.3531 700,000,000 2024-06-30
469 2024-07-22 142,471,990 0 20.3531 700,000,000 2024-06-30
470 2024-07-19 142,471,990 0 20.3531 700,000,000 2024-06-30
471 2024-07-18 142,471,990 0 20.3531 700,000,000 2024-06-30
472 2024-07-17 142,471,990 1,000 20.3531 700,000,000 2024-06-30
473 2024-07-16 142,470,990 0 20.3530 700,000,000 2024-06-30
474 2024-07-15 142,470,990 0 20.3530 700,000,000 2024-06-30
475 2024-07-12 142,470,990 0 20.3530 700,000,000 2024-06-30
476 2024-07-11 142,470,990 0 20.3530 700,000,000 2024-06-30
477 2024-07-10 142,470,990 4,000 20.3530 700,000,000 2024-06-30
478 2024-07-09 142,466,990 4,000 20.3524 700,000,000 2024-06-30
479 2024-07-08 142,462,990 0 20.3519 700,000,000 2024-06-30
480 2024-07-05 142,462,990 0 20.3519 700,000,000 2024-06-30
481 2024-07-04 142,462,990 24,000 20.3519 700,000,000 2024-06-30
482 2024-07-03 142,438,990 0 20.3484 700,000,000 2024-06-30
483 2024-07-02 142,438,990 0 20.3484 700,000,000 2024-06-30
484 2024-06-28 142,438,990 0 20.3484 700,000,000 2024-05-31
485 2024-06-27 142,438,990 0 20.3484 700,000,000 2024-05-31
486 2024-06-26 142,438,990 0 20.3484 700,000,000 2024-05-31
487 2024-06-25 142,438,990 0 20.3484 700,000,000 2024-05-31
488 2024-06-24 142,438,990 1,000 20.3484 700,000,000 2024-05-31
489 2024-06-21 142,437,990 0 20.3483 700,000,000 2024-05-31
490 2024-06-20 142,437,990 4,000 20.3483 700,000,000 2024-05-31
491 2024-06-19 142,433,990 -2,000 20.3477 700,000,000 2024-05-31
492 2024-06-18 142,435,990 0 20.3480 700,000,000 2024-05-31
493 2024-06-17 142,435,990 0 20.3480 700,000,000 2024-05-31
494 2024-06-14 142,435,990 0 20.3480 700,000,000 2024-05-31
495 2024-06-13 142,435,990 0 20.3480 700,000,000 2024-05-31
496 2024-06-12 142,435,990 0 20.3480 700,000,000 2024-05-31
497 2024-06-11 142,435,990 0 20.3480 700,000,000 2024-05-31
498 2024-06-07 142,435,990 0 20.3480 700,000,000 2024-05-31
499 2024-06-06 142,435,990 0 20.3480 700,000,000 2024-05-31
500 2024-06-05 142,435,990 0 20.3480 700,000,000 2024-05-31
501 2024-06-04 142,435,990 0 20.3480 700,000,000 2024-05-31
502 2024-06-03 142,435,990 0 20.3480 700,000,000 2024-05-31
503 2024-05-31 142,435,990 0 20.3480 700,000,000 2024-05-31
504 2024-05-30 142,435,990 0 20.3480 700,000,000 2024-04-30
505 2024-05-29 142,435,990 0 20.3480 700,000,000 2024-04-30
506 2024-05-28 142,435,990 0 20.3480 700,000,000 2024-04-30
507 2024-05-27 142,435,990 7,000 20.3480 700,000,000 2024-04-30
508 2024-05-24 142,428,990 0 20.3470 700,000,000 2024-04-30
509 2024-05-23 142,428,990 11,000 20.3470 700,000,000 2024-04-30
510 2024-05-22 142,417,990 2,000 20.3454 700,000,000 2024-04-30
511 2024-05-21 142,415,990 9,000 20.3451 700,000,000 2024-04-30
512 2024-05-20 142,406,990 -1,000 20.3439 700,000,000 2024-04-30
513 2024-05-17 142,407,990 6,000 20.3440 700,000,000 2024-04-30
514 2024-05-16 142,401,990 11,000 20.3431 700,000,000 2024-04-30
515 2024-05-14 142,390,990 0 20.3416 700,000,000 2024-04-30
516 2024-05-13 142,390,990 0 20.3416 700,000,000 2024-04-30
517 2024-05-10 142,390,990 3,000 20.3416 700,000,000 2024-04-30
518 2024-05-09 142,387,990 0 20.3411 700,000,000 2024-04-30
519 2024-05-08 142,387,990 0 20.3411 700,000,000 2024-04-30
520 2024-05-07 142,387,990 1,000 20.3411 700,000,000 2024-04-30
521 2024-05-06 142,386,990 0 20.3410 700,000,000 2024-04-30
522 2024-05-03 142,386,990 0 20.3410 700,000,000 2024-04-30
523 2024-05-02 142,386,990 0 20.3410 700,000,000 2024-04-30
524 2024-04-30 142,386,990 0 20.3410 700,000,000 2024-04-30
525 2024-04-29 142,386,990 0 20.3410 700,000,000 2024-03-31
526 2024-04-26 142,386,990 0 20.3410 700,000,000 2024-03-31
527 2024-04-25 142,386,990 0 20.3410 700,000,000 2024-03-31
528 2024-04-24 142,386,990 0 20.3410 700,000,000 2024-03-31
529 2024-04-23 142,386,990 27,000 20.3410 700,000,000 2024-03-31
530 2024-04-22 142,359,990 0 20.3371 700,000,000 2024-03-31
531 2024-04-19 142,359,990 0 20.3371 700,000,000 2024-03-31
532 2024-04-18 142,359,990 0 20.3371 700,000,000 2024-03-31
533 2024-04-17 142,359,990 2,000 20.3371 700,000,000 2024-03-31
534 2024-04-16 142,357,990 6,000 20.3369 700,000,000 2024-03-31
535 2024-04-15 142,351,990 0 20.3360 700,000,000 2024-03-31
536 2024-04-12 142,351,990 0 20.3360 700,000,000 2024-03-31
537 2024-04-11 142,351,990 68,000 20.3360 700,000,000 2024-03-31
538 2024-04-10 142,283,990 11,000 20.3263 700,000,000 2024-03-31
539 2024-04-09 142,272,990 0 20.3247 700,000,000 2024-03-31
540 2024-04-08 142,272,990 5,000 20.3247 700,000,000 2024-03-31
541 2024-04-05 142,267,990 95,000 20.3240 700,000,000 2024-03-31
542 2024-04-03 142,172,990 -50,000 20.3104 700,000,000 2024-03-31
543 2024-04-02 142,222,990 13,000 20.3176 700,000,000 2024-03-31
544 2024-03-28 142,209,990 9,000 20.3157 700,000,000 2024-02-29
545 2024-03-27 142,200,990 8,000 20.3144 700,000,000 2024-02-29
546 2024-03-26 142,192,990 -19,000 20.3133 700,000,000 2024-02-29
547 2024-03-25 142,211,990 8,000 20.3160 700,000,000 2024-02-29
548 2024-03-22 142,203,990 59,000 20.3149 700,000,000 2024-02-29
549 2024-03-21 142,144,990 16,000 20.3064 700,000,000 2024-02-29
550 2024-03-20 142,128,990 -74,000 20.3041 700,000,000 2024-02-29
551 2024-03-19 142,202,990 36,000 20.3147 700,000,000 2024-02-29
552 2024-03-18 142,166,990 -133,000 20.3096 700,000,000 2024-02-29
553 2024-03-15 142,299,990 -150,000 20.3286 700,000,000 2024-02-29
554 2024-03-14 142,449,990 -80,000 20.3500 700,000,000 2024-02-29
555 2024-03-13 142,529,990 -255,000 20.3614 700,000,000 2024-02-29
556 2024-03-12 142,784,990 13,271,000 20.3979 700,000,000 2024-02-29
557 2024-03-11 129,513,990 -13,354,000 18.5020 700,000,000 2024-02-29
558 2024-03-08 142,867,990 -189,000 20.4097 700,000,000 2024-02-29
559 2024-03-07 143,056,990 -125,000 20.4367 700,000,000 2024-02-29
560 2024-03-06 143,181,990 -42,000 20.4546 700,000,000 2024-02-29
561 2024-03-05 143,223,990 117,000 20.4606 700,000,000 2024-02-29
562 2024-03-04 143,106,990 1,000 20.4439 700,000,000 2024-02-29
563 2024-03-01 143,105,990 973,000 20.4437 700,000,000 2024-02-29
564 2024-02-29 142,132,990 2,147,000 20.3047 700,000,000 2024-02-29
565 2024-02-28 139,985,990 -52,000 19.9980 700,000,000 2024-01-31
566 2024-02-27 140,037,990 -3,048,000 20.0054 700,000,000 2024-01-31
567 2024-02-26 143,085,990 124,000 20.4409 700,000,000 2024-01-31
568 2024-02-23 142,961,990 -12,000 20.4231 700,000,000 2024-01-31
569 2024-02-22 142,973,990 -5,000 20.4249 700,000,000 2024-01-31
570 2024-02-21 142,978,990 0 20.4256 700,000,000 2024-01-31
571 2024-02-20 142,978,990 -18,000 20.4256 700,000,000 2024-01-31
572 2024-02-19 142,996,990 -1,000 20.4281 700,000,000 2024-01-31
573 2024-02-16 142,997,990 0 20.4283 700,000,000 2024-01-31
574 2024-02-15 142,997,990 0 20.4283 700,000,000 2024-01-31
575 2024-02-14 142,997,990 -6,000 20.4283 700,000,000 2024-01-31
576 2024-02-09 143,003,990 0 20.4291 700,000,000 2024-01-31
577 2024-02-08 143,003,990 0 20.4291 700,000,000 2024-01-31
578 2024-02-07 143,003,990 1,000 20.4291 700,000,000 2024-01-31
579 2024-02-06 143,002,990 0 20.4290 700,000,000 2024-01-31
580 2024-02-05 143,002,990 0 20.4290 700,000,000 2024-01-31
581 2024-02-02 143,002,990 0 20.4290 700,000,000 2024-01-31
582 2024-02-01 143,002,990 0 20.4290 700,000,000 2024-01-31
583 2024-01-31 143,002,990 -1,000 20.4290 700,000,000 2024-01-31
584 2024-01-30 143,003,990 8,000 20.4291 700,000,000 2023-12-31
585 2024-01-29 142,995,990 -10,000 20.4280 700,000,000 2023-12-31
586 2024-01-26 143,005,990 -6,000 20.4294 700,000,000 2023-12-31
587 2024-01-25 143,011,990 164,000 20.4303 700,000,000 2023-12-31
588 2024-01-24 142,847,990 8,000 20.4069 700,000,000 2023-12-31
589 2024-01-23 142,839,990 0 20.4057 700,000,000 2023-12-31
590 2024-01-22 142,839,990 2,000 20.4057 700,000,000 2023-12-31
591 2024-01-19 142,837,990 10,000 20.4054 700,000,000 2023-12-31
592 2024-01-18 142,827,990 4,000 20.4040 700,000,000 2023-12-31
593 2024-01-17 142,823,990 0 20.4034 700,000,000 2023-12-31
594 2024-01-16 142,823,990 0 20.4034 700,000,000 2023-12-31
595 2024-01-15 142,823,990 0 20.4034 700,000,000 2023-12-31
596 2024-01-12 142,823,990 4,000 20.4034 700,000,000 2023-12-31
597 2024-01-11 142,819,990 3,000 20.4029 700,000,000 2023-12-31
598 2024-01-10 142,816,990 221,000 20.4024 700,000,000 2023-12-31
599 2024-01-09 142,595,990 0 20.3709 700,000,000 2023-12-31
600 2024-01-08 142,595,990 0 20.3709 700,000,000 2023-12-31
601 2024-01-05 142,595,990 -17,000 20.3709 700,000,000 2023-12-31
602 2024-01-04 142,612,990 -8,000 20.3733 700,000,000 2023-12-31
603 2024-01-03 142,620,990 1,000 20.3744 700,000,000 2023-12-31
604 2024-01-02 142,619,990 0 20.3743 700,000,000 2023-12-31
605 2023-12-29 142,619,990 1,000 20.3743 700,000,000 2023-11-30
606 2023-12-28 142,618,990 44,000 20.3741 700,000,000 2023-11-30
607 2023-12-27 142,574,990 15,000 20.3679 700,000,000 2023-11-30
608 2023-12-22 142,559,990 0 20.3657 700,000,000 2023-11-30
609 2023-12-21 142,559,990 0 20.3657 700,000,000 2023-11-30
610 2023-12-20 142,559,990 0 20.3657 700,000,000 2023-11-30
611 2023-12-19 142,559,990 0 20.3657 700,000,000 2023-11-30
612 2023-12-18 142,559,990 0 20.3657 700,000,000 2023-11-30
613 2023-12-15 142,559,990 0 20.3657 700,000,000 2023-11-30
614 2023-12-14 142,559,990 0 20.3657 700,000,000 2023-11-30
615 2023-12-13 142,559,990 0 20.3657 700,000,000 2023-11-30
616 2023-12-12 142,559,990 0 20.3657 700,000,000 2023-11-30
617 2023-12-11 142,559,990 0 20.3657 700,000,000 2023-11-30
618 2023-12-08 142,559,990 0 20.3657 700,000,000 2023-11-30
619 2023-12-07 142,559,990 0 20.3657 700,000,000 2023-11-30
620 2023-12-06 142,559,990 0 20.3657 700,000,000 2023-11-30
621 2023-12-05 142,559,990 0 20.3657 700,000,000 2023-11-30
622 2023-12-04 142,559,990 0 20.3657 700,000,000 2023-11-30
623 2023-12-01 142,559,990 0 20.3657 700,000,000 2023-11-30
624 2023-11-30 142,559,990 0 20.3657 700,000,000 2023-11-30
625 2023-11-29 142,559,990 0 20.3657 700,000,000 2023-10-31
626 2023-11-28 142,559,990 0 20.3657 700,000,000 2023-10-31
627 2023-11-27 142,559,990 0 20.3657 700,000,000 2023-10-31
628 2023-11-24 142,559,990 0 20.3657 700,000,000 2023-10-31
629 2023-11-23 142,559,990 0 20.3657 700,000,000 2023-10-31
630 2023-11-22 142,559,990 0 20.3657 700,000,000 2023-10-31
631 2023-11-21 142,559,990 0 20.3657 700,000,000 2023-10-31
632 2023-11-20 142,559,990 0 20.3657 700,000,000 2023-10-31
633 2023-11-17 142,559,990 0 20.3657 700,000,000 2023-10-31
634 2023-11-16 142,559,990 0 20.3657 700,000,000 2023-10-31
635 2023-11-15 142,559,990 0 20.3657 700,000,000 2023-10-31
636 2023-11-14 142,559,990 0 20.3657 700,000,000 2023-10-31
637 2023-11-13 142,559,990 0 20.3657 700,000,000 2023-10-31
638 2023-11-10 142,559,990 0 20.3657 700,000,000 2023-10-31
639 2023-11-09 142,559,990 0 20.3657 700,000,000 2023-10-31
640 2023-11-08 142,559,990 0 20.3657 700,000,000 2023-10-31
641 2023-11-07 142,559,990 0 20.3657 700,000,000 2023-10-31
642 2023-11-06 142,559,990 0 20.3657 700,000,000 2023-10-31
643 2023-11-03 142,559,990 0 20.3657 700,000,000 2023-10-31
644 2023-11-02 142,559,990 0 20.3657 700,000,000 2023-10-31
645 2023-11-01 142,559,990 0 20.3657 700,000,000 2023-10-31
646 2023-10-31 142,559,990 0 20.3657 700,000,000 2023-10-31
647 2023-10-30 142,559,990 -4,000 20.3657 700,000,000 2023-09-30
648 2023-10-27 142,563,990 0 20.3663 700,000,000 2023-09-30
649 2023-10-26 142,563,990 0 20.3663 700,000,000 2023-09-30
650 2023-10-25 142,563,990 0 20.3663 700,000,000 2023-09-30
651 2023-10-24 142,563,990 0 20.3663 700,000,000 2023-09-30
652 2023-10-20 142,563,990 0 20.3663 700,000,000 2023-09-30
653 2023-10-19 142,563,990 0 20.3663 700,000,000 2023-09-30
654 2023-10-18 142,563,990 0 20.3663 700,000,000 2023-09-30
655 2023-10-17 142,563,990 0 20.3663 700,000,000 2023-09-30
656 2023-10-16 142,563,990 0 20.3663 700,000,000 2023-09-30
657 2023-10-13 142,563,990 0 20.3663 700,000,000 2023-09-30
658 2023-10-12 142,563,990 0 20.3663 700,000,000 2023-09-30
659 2023-10-11 142,563,990 0 20.3663 700,000,000 2023-09-30
660 2023-10-10 142,563,990 0 20.3663 700,000,000 2023-09-30
661 2023-10-09 142,563,990 0 20.3663 700,000,000 2023-09-30
662 2023-10-06 142,563,990 0 20.3663 700,000,000 2023-09-30
663 2023-10-05 142,563,990 0 20.3663 700,000,000 2023-09-30
664 2023-10-04 142,563,990 0 20.3663 700,000,000 2023-09-30
665 2023-10-03 142,563,990 0 20.3663 700,000,000 2023-09-30
666 2023-09-29 142,563,990 0 20.3663 700,000,000 2023-08-31
667 2023-09-28 142,563,990 0 20.3663 700,000,000 2023-08-31
668 2023-09-27 142,563,990 0 20.3663 700,000,000 2023-08-31
669 2023-09-26 142,563,990 0 20.3663 700,000,000 2023-08-31
670 2023-09-25 142,563,990 0 20.3663 700,000,000 2023-08-31
671 2023-09-22 142,563,990 0 20.3663 700,000,000 2023-08-31
672 2023-09-21 142,563,990 0 20.3663 700,000,000 2023-08-31
673 2023-09-20 142,563,990 0 20.3663 700,000,000 2023-08-31
674 2023-09-19 142,563,990 0 20.3663 700,000,000 2023-08-31
675 2023-09-18 142,563,990 0 20.3663 700,000,000 2023-08-31
676 2023-09-15 142,563,990 0 20.3663 700,000,000 2023-08-31
677 2023-09-14 142,563,990 0 20.3663 700,000,000 2023-08-31
678 2023-09-13 142,563,990 0 20.3663 700,000,000 2023-08-31
679 2023-09-12 142,563,990 0 20.3663 700,000,000 2023-08-31
680 2023-09-11 142,563,990 0 20.3663 700,000,000 2023-08-31
681 2023-09-07 142,563,990 0 20.3663 700,000,000 2023-08-31
682 2023-09-06 142,563,990 0 20.3663 700,000,000 2023-08-31
683 2023-09-05 142,563,990 0 20.3663 700,000,000 2023-08-31
684 2023-09-04 142,563,990 0 20.3663 700,000,000 2023-08-31
685 2023-08-31 142,563,990 0 20.3663 700,000,000 2023-08-31
686 2023-08-30 142,563,990 0 20.3663 700,000,000 2023-07-31
687 2023-08-29 142,563,990 0 20.3663 700,000,000 2023-07-31
688 2023-08-28 142,563,990 0 20.3663 700,000,000 2023-07-31
689 2023-08-25 142,563,990 0 20.3663 700,000,000 2023-07-31
690 2023-08-24 142,563,990 0 20.3663 700,000,000 2023-07-31
691 2023-08-23 142,563,990 0 20.3663 700,000,000 2023-07-31
692 2023-08-22 142,563,990 0 20.3663 700,000,000 2023-07-31
693 2023-08-21 142,563,990 0 20.3663 700,000,000 2023-07-31
694 2023-08-18 142,563,990 0 20.3663 700,000,000 2023-07-31
695 2023-08-17 142,563,990 0 20.3663 700,000,000 2023-07-31
696 2023-08-16 142,563,990 0 20.3663 700,000,000 2023-07-31
697 2023-08-15 142,563,990 0 20.3663 700,000,000 2023-07-31
698 2023-08-14 142,563,990 0 20.3663 700,000,000 2023-07-31
699 2023-08-11 142,563,990 0 20.3663 700,000,000 2023-07-31
700 2023-08-10 142,563,990 0 20.3663 700,000,000 2023-07-31
701 2023-08-09 142,563,990 0 20.3663 700,000,000 2023-07-31
702 2023-08-08 142,563,990 0 20.3663 700,000,000 2023-07-31
703 2023-08-07 142,563,990 0 20.3663 700,000,000 2023-07-31
704 2023-08-04 142,563,990 0 20.3663 700,000,000 2023-07-31
705 2023-08-03 142,563,990 0 20.3663 700,000,000 2023-07-31
706 2023-08-02 142,563,990 0 20.3663 700,000,000 2023-07-31
707 2023-08-01 142,563,990 0 20.3663 700,000,000 2023-07-31
708 2023-07-31 142,563,990 0 20.3663 700,000,000 2023-07-31
709 2023-07-28 142,563,990 0 20.3663 700,000,000 2023-06-30
710 2023-07-27 142,563,990 0 20.3663 700,000,000 2023-06-30
711 2023-07-26 142,563,990 0 20.3663 700,000,000 2023-06-30
712 2023-07-25 142,563,990 0 20.3663 700,000,000 2023-06-30
713 2023-07-24 142,563,990 0 20.3663 700,000,000 2023-06-30
714 2023-07-21 142,563,990 0 20.3663 700,000,000 2023-06-30
715 2023-07-20 142,563,990 0 20.3663 700,000,000 2023-06-30
716 2023-07-19 142,563,990 0 20.3663 700,000,000 2023-06-30
717 2023-07-18 142,563,990 1,000 20.3663 700,000,000 2023-06-30
718 2023-07-14 142,562,990 0 20.3661 700,000,000 2023-06-30
719 2023-07-13 142,562,990 0 20.3661 700,000,000 2023-06-30
720 2023-07-12 142,562,990 0 20.3661 700,000,000 2023-06-30
721 2023-07-11 142,562,990 0 20.3661 700,000,000 2023-06-30
722 2023-07-10 142,562,990 0 20.3661 700,000,000 2023-06-30
723 2023-07-07 142,562,990 0 20.3661 700,000,000 2023-06-30
724 2023-07-06 142,562,990 0 20.3661 700,000,000 2023-06-30
725 2023-07-05 142,562,990 0 20.3661 700,000,000 2023-06-30
726 2023-07-04 142,562,990 0 20.3661 700,000,000 2023-06-30
727 2023-07-03 142,562,990 0 20.3661 700,000,000 2023-06-30
728 2023-06-30 142,562,990 0 20.3661 700,000,000 2023-06-30
729 2023-06-29 142,562,990 0 20.3661 700,000,000 2023-05-31
730 2023-06-28 142,562,990 0 20.3661 700,000,000 2023-05-31
731 2023-06-27 142,562,990 0 20.3661 700,000,000 2023-05-31
732 2023-06-26 142,562,990 0 20.3661 700,000,000 2023-05-31
733 2023-06-23 142,562,990 0 20.3661 700,000,000 2023-05-31
734 2023-06-21 142,562,990 0 20.3661 700,000,000 2023-05-31
735 2023-06-20 142,562,990 0 20.3661 700,000,000 2023-05-31
736 2023-06-19 142,562,990 0 20.3661 700,000,000 2023-05-31
737 2023-06-16 142,562,990 0 20.3661 700,000,000 2023-05-31
738 2023-06-15 142,562,990 0 20.3661 700,000,000 2023-05-31
739 2023-06-14 142,562,990 0 20.3661 700,000,000 2023-05-31
740 2023-06-13 142,562,990 0 20.3661 700,000,000 2023-05-31
741 2023-06-12 142,562,990 0 20.3661 700,000,000 2023-05-31
742 2023-06-09 142,562,990 0 20.3661 700,000,000 2023-05-31
743 2023-06-08 142,562,990 0 20.3661 700,000,000 2023-05-31
744 2023-06-07 142,562,990 0 20.3661 700,000,000 2023-05-31
745 2023-06-06 142,562,990 0 20.3661 700,000,000 2023-05-31
746 2023-06-05 142,562,990 0 20.3661 700,000,000 2023-05-31
747 2023-06-02 142,562,990 0 20.3661 700,000,000 2023-05-31
748 2023-06-01 142,562,990 0 20.3661 700,000,000 2023-05-31
749 2023-05-31 142,562,990 0 20.3661 700,000,000 2023-05-31
750 2023-05-30 142,562,990 0 20.3661 700,000,000 2023-04-30
751 2023-05-29 142,562,990 0 20.3661 700,000,000 2023-04-30
752 2023-05-25 142,562,990 0 20.3661 700,000,000 2023-04-30
753 2023-05-24 142,562,990 0 20.3661 700,000,000 2023-04-30
754 2023-05-23 142,562,990 0 20.3661 700,000,000 2023-04-30
755 2023-05-22 142,562,990 0 20.3661 700,000,000 2023-04-30
756 2023-05-19 142,562,990 0 20.3661 700,000,000 2023-04-30
757 2023-05-18 142,562,990 0 20.3661 700,000,000 2023-04-30
758 2023-05-17 142,562,990 0 20.3661 700,000,000 2023-04-30
759 2023-05-16 142,562,990 0 20.3661 700,000,000 2023-04-30
760 2023-05-15 142,562,990 0 20.3661 700,000,000 2023-04-30
761 2023-05-12 142,562,990 0 20.3661 700,000,000 2023-04-30
762 2023-05-11 142,562,990 0 20.3661 700,000,000 2023-04-30
763 2023-05-10 142,562,990 0 20.3661 700,000,000 2023-04-30
764 2023-05-09 142,562,990 0 20.3661 700,000,000 2023-04-30
765 2023-05-08 142,562,990 0 20.3661 700,000,000 2023-04-30
766 2023-05-05 142,562,990 0 20.3661 700,000,000 2023-04-30
767 2023-05-04 142,562,990 0 20.3661 700,000,000 2023-04-30
768 2023-05-03 142,562,990 0 20.3661 700,000,000 2023-04-30
769 2023-05-02 142,562,990 0 20.3661 700,000,000 2023-04-30
770 2023-04-28 142,562,990 0 20.3661 700,000,000 2023-03-31
771 2023-04-27 142,562,990 0 20.3661 700,000,000 2023-03-31
772 2023-04-26 142,562,990 0 20.3661 700,000,000 2023-03-31
773 2023-04-25 142,562,990 0 20.3661 700,000,000 2023-03-31
774 2023-04-24 142,562,990 0 20.3661 700,000,000 2023-03-31
775 2023-04-21 142,562,990 0 20.3661 700,000,000 2023-03-31
776 2023-04-20 142,562,990 0 20.3661 700,000,000 2023-03-31
777 2023-04-19 142,562,990 0 20.3661 700,000,000 2023-03-31
778 2023-04-18 142,562,990 0 20.3661 700,000,000 2023-03-31
779 2023-04-17 142,562,990 0 20.3661 700,000,000 2023-03-31
780 2023-04-14 142,562,990 0 20.3661 700,000,000 2023-03-31
781 2023-04-13 142,562,990 0 20.3661 700,000,000 2023-03-31
782 2023-04-12 142,562,990 0 20.3661 700,000,000 2023-03-31
783 2023-04-11 142,562,990 0 20.3661 700,000,000 2023-03-31
784 2023-04-06 142,562,990 0 20.3661 700,000,000 2023-03-31
785 2023-04-04 142,562,990 0 20.3661 700,000,000 2023-03-31
786 2023-04-03 142,562,990 0 20.3661 700,000,000 2023-03-31
787 2023-03-31 142,562,990 0 20.3661 700,000,000 2023-03-31
788 2023-03-30 142,562,990 0 20.3661 700,000,000 2023-02-28
789 2023-03-29 142,562,990 1,000 20.3661 700,000,000 2023-02-28
790 2023-03-28 142,561,990 0 20.3660 700,000,000 2023-02-28
791 2023-03-27 142,561,990 0 20.3660 700,000,000 2023-02-28
792 2023-03-24 142,561,990 0 20.3660 700,000,000 2023-02-28
793 2023-03-23 142,561,990 0 20.3660 700,000,000 2023-02-28
794 2023-03-22 142,561,990 0 20.3660 700,000,000 2023-02-28
795 2023-03-21 142,561,990 -16,000 20.3660 700,000,000 2023-02-28
796 2023-03-20 142,577,990 4,690,000 20.3683 700,000,000 2023-02-28
797 2023-03-17 137,887,990 -1,000 19.6983 700,000,000 2023-02-28
798 2023-03-16 137,888,990 0 19.6984 700,000,000 2023-02-28
799 2023-03-15 137,888,990 0 19.6984 700,000,000 2023-02-28
800 2023-03-14 137,888,990 2,000 19.6984 700,000,000 2023-02-28
801 2023-03-13 137,886,990 0 19.6981 700,000,000 2023-02-28
802 2023-03-10 137,886,990 -22,000 19.6981 700,000,000 2023-02-28
803 2023-03-09 137,908,990 -11,000 19.7013 700,000,000 2023-02-28
804 2023-03-08 137,919,990 0 19.7029 700,000,000 2023-02-28
805 2023-03-07 137,919,990 1,000 19.7029 700,000,000 2023-02-28
806 2023-03-06 137,918,990 -2,000 19.7027 700,000,000 2023-02-28
807 2023-03-03 137,920,990 0 19.7030 700,000,000 2023-02-28
808 2023-03-02 137,920,990 -1,000 19.7030 700,000,000 2023-02-28
809 2023-03-01 137,921,990 -1 19.7031 700,000,000 2023-02-28
810 2023-02-28 137,921,991 0 19.7031 700,000,000 2023-02-28
811 2023-02-27 137,921,991 -10,000 19.7031 700,000,000 2023-01-31
812 2023-02-24 137,931,991 -3,000 19.7046 700,000,000 2023-01-31
813 2023-02-23 137,934,991 0 19.7050 700,000,000 2023-01-31
814 2023-02-22 137,934,991 0 19.7050 700,000,000 2023-01-31
815 2023-02-21 137,934,991 0 19.7050 700,000,000 2023-01-31
816 2023-02-20 137,934,991 3,000 19.7050 700,000,000 2023-01-31
817 2023-02-17 137,931,991 13,000 19.7046 700,000,000 2023-01-31
818 2023-02-16 137,918,991 0 19.7027 700,000,000 2023-01-31
819 2023-02-15 137,918,991 0 19.7027 700,000,000 2023-01-31
820 2023-02-14 137,918,991 0 19.7027 700,000,000 2023-01-31
821 2023-02-13 137,918,991 0 19.7027 700,000,000 2023-01-31
822 2023-02-10 137,918,991 -11,000 19.7027 700,000,000 2023-01-31
823 2023-02-09 137,929,991 0 19.7043 700,000,000 2023-01-31
824 2023-02-08 137,929,991 -8,000 19.7043 700,000,000 2023-01-31
825 2023-02-07 137,937,991 -5,000 19.7054 700,000,000 2023-01-31
826 2023-02-06 137,942,991 31,000 19.7061 700,000,000 2023-01-31
827 2023-02-03 137,911,991 -9,775,000 19.7017 700,000,000 2023-01-31
828 2023-02-02 147,686,991 -181,000 21.0981 700,000,000 2023-01-31
829 2023-02-01 147,867,991 -19,000 21.1240 700,000,000 2023-01-31
830 2023-01-31 147,886,991 -4,000 21.1267 700,000,000 2023-01-31
831 2023-01-30 147,890,991 -189,000 21.1273 700,000,000 2022-12-31
832 2023-01-27 148,079,991 -14,000 21.1543 700,000,000 2022-12-31
833 2023-01-26 148,093,991 -17,000 21.1563 700,000,000 2022-12-31
834 2023-01-20 148,110,991 -2,000 21.1587 700,000,000 2022-12-31
835 2023-01-19 148,112,991 1,000 21.1590 700,000,000 2022-12-31
836 2023-01-18 148,111,991 0 21.1589 700,000,000 2022-12-31
837 2023-01-17 148,111,991 420,000 21.1589 700,000,000 2022-12-31
838 2023-01-16 147,691,991 1,000 21.0989 700,000,000 2022-12-31
839 2023-01-13 147,690,991 1,000 21.0987 700,000,000 2022-12-31
840 2023-01-12 147,689,991 -38,000 21.0986 700,000,000 2022-12-31
841 2023-01-11 147,727,991 0 21.1040 700,000,000 2022-12-31
842 2023-01-10 147,727,991 0 21.1040 700,000,000 2022-12-31
843 2023-01-09 147,727,991 0 21.1040 700,000,000 2022-12-31
844 2023-01-06 147,727,991 0 21.1040 700,000,000 2022-12-31
845 2023-01-05 147,727,991 0 21.1040 700,000,000 2022-12-31
846 2023-01-04 147,727,991 0 21.1040 700,000,000 2022-12-31
847 2023-01-03 147,727,991 -3,000 21.1040 700,000,000 2022-12-31
848 2022-12-30 147,730,991 0 21.1044 700,000,000 2022-11-30
849 2022-12-29 147,730,991 0 21.1044 700,000,000 2022-11-30
850 2022-12-28 147,730,991 0 21.1044 700,000,000 2022-11-30
851 2022-12-23 147,730,991 0 21.1044 700,000,000 2022-11-30
852 2022-12-22 147,730,991 3,000 21.1044 700,000,000 2022-11-30
853 2022-12-21 147,727,991 -6,000 21.1040 700,000,000 2022-11-30
854 2022-12-20 147,733,991 0 21.1049 700,000,000 2022-11-30
855 2022-12-19 147,733,991 0 21.1049 700,000,000 2022-11-30
856 2022-12-16 147,733,991 0 21.1049 700,000,000 2022-11-30
857 2022-12-15 147,733,991 0 21.1049 700,000,000 2022-11-30
858 2022-12-14 147,733,991 0 21.1049 700,000,000 2022-11-30
859 2022-12-13 147,733,991 2,000 21.1049 700,000,000 2022-11-30
860 2022-12-12 147,731,991 0 21.1046 700,000,000 2022-11-30
861 2022-12-09 147,731,991 1,000 21.1046 700,000,000 2022-11-30
862 2022-12-08 147,730,991 1,000 21.1044 700,000,000 2022-11-30
863 2022-12-07 147,729,991 1,000 21.1043 700,000,000 2022-11-30
864 2022-12-06 147,728,991 0 21.1041 700,000,000 2022-11-30
865 2022-12-05 147,728,991 0 21.1041 700,000,000 2022-11-30
866 2022-12-02 147,728,991 0 21.1041 700,000,000 2022-11-30
867 2022-12-01 147,728,991 0 21.1041 700,000,000 2022-11-30
868 2022-11-30 147,728,991 0 21.1041 700,000,000 2022-11-30
869 2022-11-29 147,728,991 0 21.1041 700,000,000 2022-10-31
870 2022-11-28 147,728,991 0 21.1041 700,000,000 2022-10-31
871 2022-11-25 147,728,991 0 21.1041 700,000,000 2022-10-31
872 2022-11-24 147,728,991 1,000 21.1041 700,000,000 2022-10-31
873 2022-11-23 147,727,991 -3,000 21.1040 700,000,000 2022-10-31
874 2022-11-22 147,730,991 -2,000 21.1044 700,000,000 2022-10-31
875 2022-11-21 147,732,991 0 21.1047 700,000,000 2022-10-31
876 2022-11-18 147,732,991 0 21.1047 700,000,000 2022-10-31
877 2022-11-17 147,732,991 0 21.1047 700,000,000 2022-10-31
878 2022-11-16 147,732,991 -7,000 21.1047 700,000,000 2022-10-31
879 2022-11-15 147,739,991 0 21.1057 700,000,000 2022-10-31
880 2022-11-14 147,739,991 0 21.1057 700,000,000 2022-10-31
881 2022-11-11 147,739,991 0 21.1057 700,000,000 2022-10-31
882 2022-11-10 147,739,991 0 21.1057 700,000,000 2022-10-31
883 2022-11-09 147,739,991 20,000 21.1057 700,000,000 2022-10-31
884 2022-11-08 147,719,991 0 21.1029 700,000,000 2022-10-31
885 2022-11-07 147,719,991 0 21.1029 700,000,000 2022-10-31
886 2022-11-04 147,719,991 0 21.1029 700,000,000 2022-10-31
887 2022-11-03 147,719,991 1,000 21.1029 700,000,000 2022-10-31
888 2022-11-02 147,718,991 2,000 21.1027 700,000,000 2022-10-31
889 2022-11-01 147,716,991 7,000 21.1024 700,000,000 2022-10-31
890 2022-10-31 147,709,991 0 21.1014 700,000,000 2022-10-31
891 2022-10-28 147,709,991 0 21.1014 700,000,000 2022-09-30
892 2022-10-27 147,709,991 0 21.1014 700,000,000 2022-09-30
893 2022-10-26 147,709,991 0 21.1014 700,000,000 2022-09-30
894 2022-10-25 147,709,991 64,000 21.1014 700,000,000 2022-09-30
895 2022-10-24 147,645,991 0 21.0923 700,000,000 2022-09-30
896 2022-10-21 147,645,991 21,000 21.0923 700,000,000 2022-09-30
897 2022-10-20 147,624,991 -4,000 21.0893 700,000,000 2022-09-30
898 2022-10-19 147,628,991 0 21.0899 700,000,000 2022-09-30
899 2022-10-18 147,628,991 52,000 21.0899 700,000,000 2022-09-30
900 2022-10-17 147,576,991 55,000 21.0824 700,000,000 2022-09-30
901 2022-10-14 147,521,991 17,000 21.0746 700,000,000 2022-09-30
902 2022-10-13 147,504,991 0 21.0721 700,000,000 2022-09-30
903 2022-10-12 147,504,991 1,000 21.0721 700,000,000 2022-09-30
904 2022-10-11 147,503,991 0 21.0720 700,000,000 2022-09-30
905 2022-10-10 147,503,991 0 21.0720 700,000,000 2022-09-30
906 2022-10-07 147,503,991 26,000 21.0720 700,000,000 2022-09-30
907 2022-10-06 147,477,991 93,000 21.0683 700,000,000 2022-09-30
908 2022-10-05 147,384,991 22,000 21.0550 700,000,000 2022-09-30
909 2022-10-03 147,362,991 -4,000 21.0519 700,000,000 2022-09-30
910 2022-09-30 147,366,991 -4,700,000 21.0524 700,000,000 2022-09-30
911 2022-09-29 152,066,991 -796,000 21.7239 700,000,000 2022-08-31
912 2022-09-28 152,862,991 0 21.8376 700,000,000 2022-08-31
913 2022-09-27 152,862,991 0 21.8376 700,000,000 2022-08-31
914 2022-09-26 152,862,991 0 21.8376 700,000,000 2022-08-31
915 2022-09-23 152,862,991 -3,000 21.8376 700,000,000 2022-08-31
916 2022-09-22 152,865,991 0 21.8380 700,000,000 2022-08-31
917 2022-09-21 152,865,991 0 21.8380 700,000,000 2022-08-31
918 2022-09-20 152,865,991 0 21.8380 700,000,000 2022-08-31
919 2022-09-19 152,865,991 9,000 21.8380 700,000,000 2022-08-31
920 2022-09-16 152,856,991 -11,000 21.8367 700,000,000 2022-08-31
921 2022-09-15 152,867,991 -4,000 21.8383 700,000,000 2022-08-31
922 2022-09-14 152,871,991 -15,000 21.8389 700,000,000 2022-08-31
923 2022-09-13 152,886,991 -23,000 21.8410 700,000,000 2022-08-31
924 2022-09-09 152,909,991 -44,000 21.8443 700,000,000 2022-08-31
925 2022-09-08 152,953,991 -69,000 21.8506 700,000,000 2022-08-31
926 2022-09-07 153,022,991 1,000 21.8604 700,000,000 2022-08-31
927 2022-09-06 153,021,991 1,000 21.8603 700,000,000 2022-08-31
928 2022-09-05 153,020,991 0 21.8601 700,000,000 2022-08-31
929 2022-09-02 153,020,991 0 21.8601 700,000,000 2022-08-31
930 2022-09-01 153,020,991 0 21.8601 700,000,000 2022-08-31
931 2022-08-31 153,020,991 1,000 21.8601 700,000,000 2022-08-31
932 2022-08-30 153,019,991 0 21.8600 700,000,000 2022-07-31
933 2022-08-29 153,019,991 0 21.8600 700,000,000 2022-07-31
934 2022-08-26 153,019,991 0 21.8600 700,000,000 2022-07-31
935 2022-08-25 153,019,991 0 21.8600 700,000,000 2022-07-31
936 2022-08-24 153,019,991 0 21.8600 700,000,000 2022-07-31
937 2022-08-23 153,019,991 0 21.8600 700,000,000 2022-07-31
938 2022-08-22 153,019,991 0 21.8600 700,000,000 2022-07-31
939 2022-08-19 153,019,991 0 21.8600 700,000,000 2022-07-31
940 2022-08-18 153,019,991 0 21.8600 700,000,000 2022-07-31
941 2022-08-17 153,019,991 0 21.8600 700,000,000 2022-07-31
942 2022-08-16 153,019,991 3,000 21.8600 700,000,000 2022-07-31
943 2022-08-15 153,016,991 0 21.8596 700,000,000 2022-07-31
944 2022-08-12 153,016,991 0 21.8596 700,000,000 2022-07-31
945 2022-08-11 153,016,991 2,000 21.8596 700,000,000 2022-07-31
946 2022-08-10 153,014,991 4,000 21.8593 700,000,000 2022-07-31
947 2022-08-09 153,010,991 -2,000 21.8587 700,000,000 2022-07-31
948 2022-08-08 153,012,991 0 21.8590 700,000,000 2022-07-31
949 2022-08-05 153,012,991 0 21.8590 700,000,000 2022-07-31
950 2022-08-04 153,012,991 8,000 21.8590 700,000,000 2022-07-31
951 2022-08-03 153,004,991 2,000 21.8579 700,000,000 2022-07-31
952 2022-08-02 153,002,991 1,000 21.8576 700,000,000 2022-07-31
953 2022-08-01 153,001,991 0 21.8574 700,000,000 2022-07-31
954 2022-07-29 153,001,991 2,000 21.8574 700,000,000 2022-06-30
955 2022-07-28 152,999,991 1,000 21.8571 700,000,000 2022-06-30
956 2022-07-27 152,998,991 0 21.8570 700,000,000 2022-06-30
957 2022-07-26 152,998,991 3,000 21.8570 700,000,000 2022-06-30
958 2022-07-25 152,995,991 1,000 21.8566 700,000,000 2022-06-30
959 2022-07-22 152,994,991 0 21.8564 700,000,000 2022-06-30
960 2022-07-21 152,994,991 0 21.8564 700,000,000 2022-06-30
961 2022-07-20 152,994,991 0 21.8564 700,000,000 2022-06-30
962 2022-07-19 152,994,991 0 21.8564 700,000,000 2022-06-30
963 2022-07-18 152,994,991 0 21.8564 700,000,000 2022-06-30
964 2022-07-15 152,994,991 0 21.8564 700,000,000 2022-06-30
965 2022-07-14 152,994,991 1,000 21.8564 700,000,000 2022-06-30
966 2022-07-13 152,993,991 0 21.8563 700,000,000 2022-06-30
967 2022-07-12 152,993,991 0 21.8563 700,000,000 2022-06-30
968 2022-07-11 152,993,991 1,000 21.8563 700,000,000 2022-06-30
969 2022-07-08 152,992,991 0 21.8561 700,000,000 2022-06-30
970 2022-07-07 152,992,991 0 21.8561 700,000,000 2022-06-30
971 2022-07-06 152,992,991 0 21.8561 700,000,000 2022-06-30
972 2022-07-05 152,992,991 0 21.8561 700,000,000 2022-06-30
973 2022-07-04 152,992,991 0 21.8561 700,000,000 2022-06-30
974 2022-06-30 152,992,991 0 21.8561 700,000,000 2022-06-30
975 2022-06-29 152,992,991 0 21.8561 700,000,000 2022-05-31
976 2022-06-28 152,992,991 0 21.8561 700,000,000 2022-05-31
977 2022-06-27 152,992,991 0 21.8561 700,000,000 2022-05-31
978 2022-06-24 152,992,991 0 21.8561 700,000,000 2022-05-31
979 2022-06-23 152,992,991 1,000 21.8561 700,000,000 2022-05-31
980 2022-06-22 152,991,991 0 21.8560 700,000,000 2022-05-31
981 2022-06-21 152,991,991 0 21.8560 700,000,000 2022-05-31
982 2022-06-20 152,991,991 0 21.8560 700,000,000 2022-05-31
983 2022-06-17 152,991,991 2,000 21.8560 700,000,000 2022-05-31
984 2022-06-16 152,989,991 0 21.8557 700,000,000 2022-05-31
985 2022-06-15 152,989,991 0 21.8557 700,000,000 2022-05-31
986 2022-06-14 152,989,991 0 21.8557 700,000,000 2022-05-31
987 2022-06-13 152,989,991 0 21.8557 700,000,000 2022-05-31
988 2022-06-10 152,989,991 0 21.8557 700,000,000 2022-05-31
989 2022-06-09 152,989,991 2,000 21.8557 700,000,000 2022-05-31
990 2022-06-08 152,987,991 2,000 21.8554 700,000,000 2022-05-31
991 2022-06-07 152,985,991 1,000 21.8551 700,000,000 2022-05-31
992 2022-06-06 152,984,991 0 21.8550 700,000,000 2022-05-31
993 2022-06-02 152,984,991 0 21.8550 700,000,000 2022-05-31
994 2022-06-01 152,984,991 0 21.8550 700,000,000 2022-05-31
995 2022-05-31 152,984,991 0 21.8550 700,000,000 2022-05-31
996 2022-05-30 152,984,991 0 21.8550 700,000,000 2022-04-30
997 2022-05-27 152,984,991 0 21.8550 700,000,000 2022-04-30
998 2022-05-26 152,984,991 0 21.8550 700,000,000 2022-04-30
999 2022-05-25 152,984,991 0 21.8550 700,000,000 2022-04-30
1000 2022-05-24 152,984,991 0 21.8550 700,000,000 2022-04-30
1001 2022-05-23 152,984,991 4,000 21.8550 700,000,000 2022-04-30
1002 2022-05-20 152,980,991 0 21.8544 700,000,000 2022-04-30
1003 2022-05-19 152,980,991 1,000 21.8544 700,000,000 2022-04-30
1004 2022-05-18 152,979,991 3,000 21.8543 700,000,000 2022-04-30
1005 2022-05-17 152,976,991 0 21.8539 700,000,000 2022-04-30
1006 2022-05-16 152,976,991 0 21.8539 700,000,000 2022-04-30
1007 2022-05-13 152,976,991 0 21.8539 700,000,000 2022-04-30
1008 2022-05-12 152,976,991 0 21.8539 700,000,000 2022-04-30
1009 2022-05-11 152,976,991 0 21.8539 700,000,000 2022-04-30
1010 2022-05-10 152,976,991 0 21.8539 700,000,000 2022-04-30
1011 2022-05-06 152,976,991 0 21.8539 700,000,000 2022-04-30
1012 2022-05-05 152,976,991 0 21.8539 700,000,000 2022-04-30
1013 2022-05-04 152,976,991 0 21.8539 700,000,000 2022-04-30
1014 2022-05-03 152,976,991 0 21.8539 700,000,000 2022-04-30
1015 2022-04-29 152,976,991 0 21.8539 700,000,000 2022-03-31
1016 2022-04-28 152,976,991 2,000 21.8539 700,000,000 2022-03-31
1017 2022-04-27 152,974,991 0 21.8536 700,000,000 2022-03-31
1018 2022-04-26 152,974,991 1,000 21.8536 700,000,000 2022-03-31
1019 2022-04-25 152,973,991 0 21.8534 700,000,000 2022-03-31
1020 2022-04-22 152,973,991 -2,000 21.8534 700,000,000 2022-03-31
1021 2022-04-21 152,975,991 0 21.8537 700,000,000 2022-03-31
1022 2022-04-20 152,975,991 1,000 21.8537 700,000,000 2022-03-31
1023 2022-04-19 152,974,991 1,000 21.8536 700,000,000 2022-03-31
1024 2022-04-14 152,973,991 1,000 21.8534 700,000,000 2022-03-31
1025 2022-04-13 152,972,991 0 21.8533 700,000,000 2022-03-31
1026 2022-04-12 152,972,991 0 21.8533 700,000,000 2022-03-31
1027 2022-04-11 152,972,991 1,000 21.8533 700,000,000 2022-03-31
1028 2022-04-08 152,971,991 2,000 21.8531 700,000,000 2022-03-31
1029 2022-04-07 152,969,991 0 21.8529 700,000,000 2022-03-31
1030 2022-04-06 152,969,991 0 21.8529 700,000,000 2022-03-31
1031 2022-04-04 152,969,991 1,000 21.8529 700,000,000 2022-03-31
1032 2022-04-01 152,968,991 44,000 21.8527 700,000,000 2022-03-31
1033 2022-03-31 152,924,991 1,000 21.8464 700,000,000 2022-03-31
1034 2022-03-30 152,923,991 32,000 21.8463 700,000,000 2022-02-28
1035 2022-03-29 152,891,991 0 21.8417 700,000,000 2022-02-28
1036 2022-03-28 152,891,991 1,000 21.8417 700,000,000 2022-02-28
1037 2022-03-25 152,890,991 0 21.8416 700,000,000 2022-02-28
1038 2022-03-24 152,890,991 7,000 21.8416 700,000,000 2022-02-28
1039 2022-03-23 152,883,991 2,000 21.8406 700,000,000 2022-02-28
1040 2022-03-22 152,881,991 11,000 21.8403 700,000,000 2022-02-28
1041 2022-03-21 152,870,991 -8,000 21.8387 700,000,000 2022-02-28
1042 2022-03-18 152,878,991 30,000 21.8399 700,000,000 2022-02-28
1043 2022-03-17 152,848,991 12,000 21.8356 700,000,000 2022-02-28
1044 2022-03-16 152,836,991 59,000 21.8339 700,000,000 2022-02-28
1045 2022-03-15 152,777,991 4,000 21.8254 700,000,000 2022-02-28
1046 2022-03-14 152,773,991 6,000 21.8249 700,000,000 2022-02-28
1047 2022-03-11 152,767,991 0 21.8240 700,000,000 2022-02-28
1048 2022-03-10 152,767,991 0 21.8240 700,000,000 2022-02-28
1049 2022-03-09 152,767,991 0 21.8240 700,000,000 2022-02-28
1050 2022-03-08 152,767,991 2,000 21.8240 700,000,000 2022-02-28
1051 2022-03-07 152,765,991 3,000 21.8237 700,000,000 2022-02-28
1052 2022-03-04 152,762,991 0 21.8233 700,000,000 2022-02-28
1053 2022-03-03 152,762,991 0 21.8233 700,000,000 2022-02-28
1054 2022-03-02 152,762,991 26,000 21.8233 700,000,000 2022-02-28
1055 2022-03-01 152,736,991 1,000 21.8196 700,000,000 2022-02-28
1056 2022-02-28 152,735,991 1,000 21.8194 700,000,000 2022-02-28
1057 2022-02-25 152,734,991 5,000 21.8193 700,000,000 2022-01-31
1058 2022-02-24 152,729,991 -3,000 21.8186 700,000,000 2022-01-31
1059 2022-02-23 152,732,991 0 21.8190 700,000,000 2022-01-31
1060 2022-02-22 152,732,991 1,000 21.8190 700,000,000 2022-01-31
1061 2022-02-21 152,731,991 0 21.8189 700,000,000 2022-01-31
1062 2022-02-18 152,731,991 1,222,000 21.8189 700,000,000 2022-01-31
1063 2022-02-17 151,509,991 -1,219,000 21.6443 700,000,000 2022-01-31
1064 2022-02-16 152,728,991 1,000 21.8184 700,000,000 2022-01-31
1065 2022-02-15 152,727,991 3,000 21.8183 700,000,000 2022-01-31
1066 2022-02-14 152,724,991 0 21.8179 700,000,000 2022-01-31
1067 2022-02-11 152,724,991 1,000 21.8179 700,000,000 2022-01-31
1068 2022-02-10 152,723,991 1,000 21.8177 700,000,000 2022-01-31
1069 2022-02-09 152,722,991 0 21.8176 700,000,000 2022-01-31
1070 2022-02-08 152,722,991 0 21.8176 700,000,000 2022-01-31
1071 2022-02-07 152,722,991 17,000 21.8176 700,000,000 2022-01-31
1072 2022-02-04 152,705,991 2,000 21.8151 700,000,000 2022-01-31
1073 2022-01-31 152,703,991 0 21.8149 700,000,000 2022-01-31
1074 2022-01-28 152,703,991 1,000 21.8149 700,000,000 2021-12-31
1075 2022-01-27 152,702,991 1,000 21.8147 700,000,000 2021-12-31
1076 2022-01-26 152,701,991 2,000 21.8146 700,000,000 2021-12-31
1077 2022-01-25 152,699,991 1,000 21.8143 700,000,000 2021-12-31
1078 2022-01-24 152,698,991 2,000 21.8141 700,000,000 2021-12-31
1079 2022-01-21 152,696,991 2,000 21.8139 700,000,000 2021-12-31
1080 2022-01-20 152,694,991 -1,210,000 21.8136 700,000,000 2021-12-31
1081 2022-01-19 153,904,991 -202,000 21.9864 700,000,000 2021-12-31
1082 2022-01-18 154,106,991 -22,000 22.0153 700,000,000 2021-12-31
1083 2022-01-17 154,128,991 -15,000 22.0184 700,000,000 2021-12-31
1084 2022-01-14 154,143,991 -13,000 22.0206 700,000,000 2021-12-31
1085 2022-01-13 154,156,991 -4,000 22.0224 700,000,000 2021-12-31
1086 2022-01-12 154,160,991 -296,000 22.0230 700,000,000 2021-12-31
1087 2022-01-11 154,456,991 -9,000 22.0653 700,000,000 2021-12-31
1088 2022-01-10 154,465,991 -15,000 22.0666 700,000,000 2021-12-31
1089 2022-01-07 154,480,991 19,000 22.0687 700,000,000 2021-12-31
1090 2022-01-06 154,461,991 1,000 22.0660 700,000,000 2021-12-31
1091 2022-01-05 154,460,991 -1,000 22.0659 700,000,000 2021-12-31
1092 2022-01-04 154,461,991 -8,000 22.0660 700,000,000 2021-12-31
1093 2022-01-03 154,469,991 -8,000 22.0671 700,000,000 2021-12-31
1094 2021-12-31 154,477,991 0 22.0683 700,000,000 2021-12-31
1095 2021-12-30 154,477,991 -13,000 22.0683 700,000,000 2021-11-30
1096 2021-12-29 154,490,991 -6,000 22.0701 700,000,000 2021-11-30
1097 2021-12-28 154,496,991 -8,000 22.0710 700,000,000 2021-11-30
1098 2021-12-24 154,504,991 0 22.0721 700,000,000 2021-11-30
1099 2021-12-23 154,504,991 -9,000 22.0721 700,000,000 2021-11-30
1100 2021-12-22 154,513,991 -2,000 22.0734 700,000,000 2021-11-30
1101 2021-12-21 154,515,991 20,000 22.0737 700,000,000 2021-11-30
1102 2021-12-20 154,495,991 -40,000 22.0709 700,000,000 2021-11-30
1103 2021-12-17 154,535,991 -11,000 22.0766 700,000,000 2021-11-30
1104 2021-12-16 154,546,991 -21,000 22.0781 700,000,000 2021-11-30
1105 2021-12-15 154,567,991 -15,000 22.0811 700,000,000 2021-11-30
1106 2021-12-14 154,582,991 -20,000 22.0833 700,000,000 2021-11-30
1107 2021-12-13 154,602,991 -19,000 22.0861 700,000,000 2021-11-30
1108 2021-12-10 154,621,991 -64,000 22.0889 700,000,000 2021-11-30
1109 2021-12-09 154,685,991 -15,000 22.0980 700,000,000 2021-11-30
1110 2021-12-08 154,700,991 -8,000 22.1001 700,000,000 2021-11-30
1111 2021-12-07 154,708,991 -34,000 22.1013 700,000,000 2021-11-30
1112 2021-12-06 154,742,991 0 22.1061 700,000,000 2021-11-30
1113 2021-12-03 154,742,991 -14,000 22.1061 700,000,000 2021-11-30
1114 2021-12-02 154,756,991 -12,000 22.1081 700,000,000 2021-11-30
1115 2021-12-01 154,768,991 5,000 22.1099 700,000,000 2021-11-30
1116 2021-11-30 154,763,991 -4,000 22.1091 700,000,000 2021-11-30
1117 2021-11-29 154,767,991 -17,000 22.1097 700,000,000 2021-10-31
1118 2021-11-26 154,784,991 -4,000 22.1121 700,000,000 2021-10-31
1119 2021-11-25 154,788,991 -4,000 22.1127 700,000,000 2021-10-31
1120 2021-11-24 154,792,991 -9,000 22.1133 700,000,000 2021-10-31
1121 2021-11-23 154,801,991 1,000 22.1146 700,000,000 2021-10-31
1122 2021-11-22 154,800,991 -8,000 22.1144 700,000,000 2021-10-31
1123 2021-11-19 154,808,991 -13,000 22.1156 700,000,000 2021-10-31
1124 2021-11-18 154,821,991 2,000 22.1174 700,000,000 2021-10-31
1125 2021-11-17 154,819,991 2,000 22.1171 700,000,000 2021-10-31
1126 2021-11-16 154,817,991 -140,000 22.1169 700,000,000 2021-10-31
1127 2021-11-15 154,957,991 -28,000 22.1369 700,000,000 2021-10-31
1128 2021-11-12 154,985,991 -12,000 22.1409 700,000,000 2021-10-31
1129 2021-11-11 154,997,991 2,000 22.1426 700,000,000 2021-10-31
1130 2021-11-10 154,995,991 -44,000 22.1423 700,000,000 2021-10-31
1131 2021-11-09 155,039,991 398,000 22.1486 700,000,000 2021-10-31
1132 2021-11-08 154,641,991 -8,000 22.0917 700,000,000 2021-10-31
1133 2021-11-05 154,649,991 -7,000 22.0929 700,000,000 2021-10-31
1134 2021-11-04 154,656,991 6,000 22.0939 700,000,000 2021-10-31
1135 2021-11-03 154,650,991 -23,000 22.0930 700,000,000 2021-10-31
1136 2021-11-02 154,673,991 3,000 22.0963 700,000,000 2021-10-31
1137 2021-11-01 154,670,991 7,000 22.0959 700,000,000 2021-10-31
1138 2021-10-29 154,663,991 -22,000 22.0949 700,000,000 2021-09-30
1139 2021-10-28 154,685,991 4,000 22.0980 700,000,000 2021-09-30
1140 2021-10-27 154,681,991 -216,000 22.0974 700,000,000 2021-09-30
1141 2021-10-26 154,897,991 0 22.1283 700,000,000 2021-09-30
1142 2021-10-25 154,897,991 6,000 22.1283 700,000,000 2021-09-30
1143 2021-10-22 154,891,991 5,000 22.1274 700,000,000 2021-09-30
1144 2021-10-21 154,886,991 3,000 22.1267 700,000,000 2021-09-30
1145 2021-10-20 154,883,991 -13,000 22.1263 700,000,000 2021-09-30
1146 2021-10-19 154,896,991 3,000 22.1281 700,000,000 2021-09-30
1147 2021-10-18 154,893,991 3,000 22.1277 700,000,000 2021-09-30
1148 2021-10-15 154,890,991 -7,000 22.1273 700,000,000 2021-09-30
1149 2021-10-12 154,897,991 -11,000 22.1283 700,000,000 2021-09-30
1150 2021-10-11 154,908,991 -44,000 22.1299 700,000,000 2021-09-30
1151 2021-10-08 154,952,991 2,000 22.1361 700,000,000 2021-09-30
1152 2021-10-07 154,950,991 -42,000 22.1359 700,000,000 2021-09-30
1153 2021-10-06 154,992,991 45,000 22.1419 700,000,000 2021-09-30
1154 2021-10-05 154,947,991 37,000 22.1354 700,000,000 2021-09-30
1155 2021-10-04 154,910,991 64,000 22.1301 700,000,000 2021-09-30
1156 2021-09-30 154,846,991 -22,000 22.1210 700,000,000 2021-09-30
1157 2021-09-29 154,868,991 -17,000 22.1241 700,000,000 2021-08-31
1158 2021-09-28 154,885,991 -29,000 22.1266 700,000,000 2021-08-31
1159 2021-09-27 154,914,991 1,000 22.1307 700,000,000 2021-08-31
1160 2021-09-24 154,913,991 1,000 22.1306 700,000,000 2021-08-31
1161 2021-09-23 154,912,991 16,000 22.1304 700,000,000 2021-08-31
1162 2021-09-21 154,896,991 -8,000 22.1281 700,000,000 2021-08-31
1163 2021-09-20 154,904,991 -41,000 22.1293 700,000,000 2021-08-31
1164 2021-09-17 154,945,991 -4,000 22.1351 700,000,000 2021-08-31
1165 2021-09-16 154,949,991 -34,000 22.1357 700,000,000 2021-08-31
1166 2021-09-15 154,983,991 -24,000 22.1406 700,000,000 2021-08-31
1167 2021-09-14 155,007,991 -20,000 22.1440 700,000,000 2021-08-31
1168 2021-09-13 155,027,991 8,000 22.1469 700,000,000 2021-08-31
1169 2021-09-10 155,019,991 -24,000 22.1457 700,000,000 2021-08-31
1170 2021-09-09 155,043,991 -8,000 22.1491 700,000,000 2021-08-31
1171 2021-09-08 155,051,991 -16,000 22.1503 700,000,000 2021-08-31
1172 2021-09-07 155,067,991 15,000 22.1526 700,000,000 2021-08-31
1173 2021-09-06 155,052,991 -10,000 22.1504 700,000,000 2021-08-31
1174 2021-09-03 155,062,991 -43,000 22.1519 700,000,000 2021-08-31
1175 2021-09-02 155,105,991 -41,000 22.1580 700,000,000 2021-08-31
1176 2021-09-01 155,146,991 5,000 22.1639 700,000,000 2021-08-31
1177 2021-08-31 155,141,991 -44,000 22.1631 700,000,000 2021-08-31
1178 2021-08-30 155,185,991 -75,000 22.1694 700,000,000 2021-07-31
1179 2021-08-27 155,260,991 -51,000 22.1801 700,000,000 2021-07-31
1180 2021-08-26 155,311,991 -1,000 22.1874 700,000,000 2021-07-31
1181 2021-08-25 155,312,991 3,000 22.1876 700,000,000 2021-07-31
1182 2021-08-24 155,309,991 4,000 22.1871 700,000,000 2021-07-31
1183 2021-08-23 155,305,991 -41,000 22.1866 700,000,000 2021-07-31
1184 2021-08-20 155,346,991 -24,000 22.1924 700,000,000 2021-07-31
1185 2021-08-19 155,370,991 -33,000 22.1959 700,000,000 2021-07-31
1186 2021-08-18 155,403,991 -78,000 22.2006 700,000,000 2021-07-31
1187 2021-08-17 155,481,991 87,000 22.2117 700,000,000 2021-07-31
1188 2021-08-16 155,394,991 -143,000 22.1993 700,000,000 2021-07-31
1189 2021-08-13 155,537,991 98,000 22.2197 700,000,000 2021-07-31
1190 2021-08-12 155,439,991 -45,000 22.2057 700,000,000 2021-07-31
1191 2021-08-11 155,484,991 -9,000 22.2121 700,000,000 2021-07-31
1192 2021-08-10 155,493,991 64,000 22.2134 700,000,000 2021-07-31
1193 2021-08-09 155,429,991 165,000 22.2043 700,000,000 2021-07-31
1194 2021-08-06 155,264,991 61,000 22.1807 700,000,000 2021-07-31
1195 2021-08-05 155,203,991 -155,000 22.1720 700,000,000 2021-07-31
1196 2021-08-04 155,358,991 -65,000 22.1941 700,000,000 2021-07-31
1197 2021-08-03 155,423,991 -10,000 22.2034 700,000,000 2021-07-31
1198 2021-08-02 155,433,991 -165,000 22.2049 700,000,000 2021-07-31
1199 2021-07-30 155,598,991 -194,000 22.2284 700,000,000 2021-07-16
1200 2021-07-29 155,792,991 -528,000 22.2561 700,000,000 2021-07-16
1201 2021-07-28 156,320,991 -117,000 22.3316 700,000,000 2021-07-16
1202 2021-07-27 156,437,991 -203,000 22.3483 700,000,000 2021-07-16
1203 2021-07-26 156,640,991 39,000 22.3773 700,000,000 2021-07-16
1204 2021-07-23 156,601,991 -162,000 22.3717 700,000,000 2021-07-16
1205 2021-07-22 156,763,991 36,000 22.3949 700,000,000 2021-07-16
1206 2021-07-21 156,727,991 112,990 22.3897 700,000,000 2021-07-16
1207 2021-07-20 156,615,001 -15,189,999 22.3736 700,000,000 2021-07-16
1208 2021-07-19 171,805,000 1,000 24.5436 700,000,000 2021-07-16
1209 2021-07-16 171,804,000 24.5434 700,000,000 2021-07-16

Webb-site Database - Powered By Linux Group

Back to top