YesAsia Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02209 | 2021-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 239,965,969 | 0 | 57.4450 | 417,731,462 | 2026-01-31 |
| 2 | 2026-02-13 | 239,965,969 | 42,307 | 57.4450 | 417,731,462 | 2026-01-31 |
| 3 | 2026-02-12 | 239,923,662 | 5,000 | 57.4349 | 417,731,462 | 2026-01-31 |
| 4 | 2026-02-11 | 239,918,662 | 415,406 | 57.4337 | 417,731,462 | 2026-01-31 |
| 5 | 2026-02-10 | 239,503,256 | 316,000 | 57.3343 | 417,731,462 | 2026-01-31 |
| 6 | 2026-02-09 | 239,187,256 | 462,000 | 57.2586 | 417,731,462 | 2026-01-31 |
| 7 | 2026-02-06 | 238,725,256 | 654,244 | 57.1480 | 417,731,462 | 2026-01-31 |
| 8 | 2026-02-05 | 238,071,012 | -844,500 | 56.9914 | 417,731,462 | 2026-01-31 |
| 9 | 2026-02-04 | 238,915,512 | 91,000 | 57.1936 | 417,731,462 | 2026-01-31 |
| 10 | 2026-02-03 | 238,824,512 | 80,000 | 57.1718 | 417,731,462 | 2026-01-31 |
| 11 | 2026-02-02 | 238,744,512 | 1,570,947 | 57.1526 | 417,731,462 | 2026-01-31 |
| 12 | 2026-01-30 | 237,173,565 | 1,418,141 | 56.7859 | 417,662,715 | 2025-12-31 |
| 13 | 2026-01-29 | 235,755,424 | -150,000 | 56.4464 | 417,662,715 | 2025-12-31 |
| 14 | 2026-01-28 | 235,905,424 | -157,000 | 56.4823 | 417,662,715 | 2025-12-31 |
| 15 | 2026-01-27 | 236,062,424 | 106,000 | 56.5199 | 417,662,715 | 2025-12-31 |
| 16 | 2026-01-26 | 235,956,424 | -665,338 | 56.4945 | 417,662,715 | 2025-12-31 |
| 17 | 2026-01-23 | 236,621,762 | -63,503 | 56.6538 | 417,662,715 | 2025-12-31 |
| 18 | 2026-01-22 | 236,685,265 | 906,000 | 56.6690 | 417,662,715 | 2025-12-31 |
| 19 | 2026-01-21 | 235,779,265 | -27,600 | 56.4521 | 417,662,715 | 2025-12-31 |
| 20 | 2026-01-20 | 235,806,865 | 284,000 | 56.4587 | 417,662,715 | 2025-12-31 |
| 21 | 2026-01-19 | 235,522,865 | 23,000 | 56.3907 | 417,662,715 | 2025-12-31 |
| 22 | 2026-01-16 | 235,499,865 | 20,500 | 56.3852 | 417,662,715 | 2025-12-31 |
| 23 | 2026-01-15 | 235,479,365 | 63,000 | 56.3803 | 417,662,715 | 2025-12-31 |
| 24 | 2026-01-14 | 235,416,365 | 420,000 | 56.3652 | 417,662,715 | 2025-12-31 |
| 25 | 2026-01-13 | 234,996,365 | -229,000 | 56.2646 | 417,662,715 | 2025-12-31 |
| 26 | 2026-01-12 | 235,225,365 | 73,000 | 56.3195 | 417,662,715 | 2025-12-31 |
| 27 | 2026-01-09 | 235,152,365 | 171,000 | 56.3020 | 417,662,715 | 2025-12-31 |
| 28 | 2026-01-08 | 234,981,365 | -135,000 | 56.2610 | 417,662,715 | 2025-12-31 |
| 29 | 2026-01-07 | 235,116,365 | 174,000 | 56.2934 | 417,662,715 | 2025-12-31 |
| 30 | 2026-01-06 | 234,942,365 | -24,000 | 56.2517 | 417,662,715 | 2025-12-31 |
| 31 | 2026-01-05 | 234,966,365 | -29,225 | 56.2574 | 417,662,715 | 2025-12-31 |
| 32 | 2026-01-02 | 234,995,590 | 157,600 | 56.2644 | 417,662,715 | 2025-12-31 |
| 33 | 2025-12-31 | 234,837,990 | 0 | 56.2267 | 417,662,715 | 2025-12-31 |
| 34 | 2025-12-30 | 234,837,990 | -2,061 | 56.2465 | 417,515,401 | 2025-11-30 |
| 35 | 2025-12-29 | 234,840,051 | -5,000 | 56.2470 | 417,515,401 | 2025-11-30 |
| 36 | 2025-12-24 | 234,845,051 | 0 | 56.2482 | 417,515,401 | 2025-11-30 |
| 37 | 2025-12-23 | 234,845,051 | 72,000 | 56.2482 | 417,515,401 | 2025-11-30 |
| 38 | 2025-12-22 | 234,773,051 | -33,000 | 56.2310 | 417,515,401 | 2025-11-30 |
| 39 | 2025-12-19 | 234,806,051 | 52,000 | 56.2389 | 417,515,401 | 2025-11-30 |
| 40 | 2025-12-18 | 234,754,051 | -34,000 | 56.2264 | 417,515,401 | 2025-11-30 |
| 41 | 2025-12-17 | 234,788,051 | 447,000 | 56.2346 | 417,515,401 | 2025-11-30 |
| 42 | 2025-12-16 | 234,341,051 | 251,000 | 56.1275 | 417,515,401 | 2025-11-30 |
| 43 | 2025-12-15 | 234,090,051 | 98,000 | 56.0674 | 417,515,401 | 2025-11-30 |
| 44 | 2025-12-12 | 233,992,051 | 71,250 | 56.0439 | 417,515,401 | 2025-11-30 |
| 45 | 2025-12-11 | 233,920,801 | 35,000 | 56.0269 | 417,515,401 | 2025-11-30 |
| 46 | 2025-12-10 | 233,885,801 | 44,000 | 56.0185 | 417,515,401 | 2025-11-30 |
| 47 | 2025-12-09 | 233,841,801 | 81,000 | 56.0079 | 417,515,401 | 2025-11-30 |
| 48 | 2025-12-08 | 233,760,801 | -6,000 | 55.9885 | 417,515,401 | 2025-11-30 |
| 49 | 2025-12-05 | 233,766,801 | 585,000 | 55.9900 | 417,515,401 | 2025-11-30 |
| 50 | 2025-12-04 | 233,181,801 | 17,000 | 55.8499 | 417,515,401 | 2025-11-30 |
| 51 | 2025-12-03 | 233,164,801 | 0 | 55.8458 | 417,515,401 | 2025-11-30 |
| 52 | 2025-12-02 | 233,164,801 | 21,000 | 55.8458 | 417,515,401 | 2025-11-30 |
| 53 | 2025-12-01 | 233,143,801 | -57,000 | 55.8408 | 417,515,401 | 2025-11-30 |
| 54 | 2025-11-28 | 233,200,801 | 25,375 | 55.8673 | 417,419,468 | 2025-10-31 |
| 55 | 2025-11-27 | 233,175,426 | 95,000 | 55.8612 | 417,419,468 | 2025-10-31 |
| 56 | 2025-11-26 | 233,080,426 | 15,000 | 55.8384 | 417,419,468 | 2025-10-31 |
| 57 | 2025-11-25 | 233,065,426 | 25,580 | 55.8348 | 417,419,468 | 2025-10-31 |
| 58 | 2025-11-24 | 233,039,846 | -401,000 | 55.8287 | 417,419,468 | 2025-10-31 |
| 59 | 2025-11-21 | 233,440,846 | -54,000 | 55.9248 | 417,419,468 | 2025-10-31 |
| 60 | 2025-11-20 | 233,494,846 | 203,000 | 55.9377 | 417,419,468 | 2025-10-31 |
| 61 | 2025-11-19 | 233,291,846 | -122,000 | 55.8891 | 417,419,468 | 2025-10-31 |
| 62 | 2025-11-18 | 233,413,846 | -151,710 | 55.9183 | 417,419,468 | 2025-10-31 |
| 63 | 2025-11-17 | 233,565,556 | 74,000 | 55.9546 | 417,419,468 | 2025-10-31 |
| 64 | 2025-11-14 | 233,491,556 | -7,000 | 55.9369 | 417,419,468 | 2025-10-31 |
| 65 | 2025-11-13 | 233,498,556 | 99,000 | 55.9386 | 417,419,468 | 2025-10-31 |
| 66 | 2025-11-12 | 233,399,556 | 57,000 | 55.9149 | 417,419,468 | 2025-10-31 |
| 67 | 2025-11-11 | 233,342,556 | -213,000 | 55.9012 | 417,419,468 | 2025-10-31 |
| 68 | 2025-11-10 | 233,555,556 | 36,000 | 55.9522 | 417,419,468 | 2025-10-31 |
| 69 | 2025-11-07 | 233,519,556 | 805,558 | 55.9436 | 417,419,468 | 2025-10-31 |
| 70 | 2025-11-06 | 232,713,998 | 194,000 | 55.7506 | 417,419,468 | 2025-10-31 |
| 71 | 2025-11-05 | 232,519,998 | 77,000 | 55.7042 | 417,419,468 | 2025-10-31 |
| 72 | 2025-11-04 | 232,442,998 | -269,290 | 55.6857 | 417,419,468 | 2025-10-31 |
| 73 | 2025-11-03 | 232,712,288 | 1,400,000 | 55.7502 | 417,419,468 | 2025-10-31 |
| 74 | 2025-10-31 | 231,312,288 | 230,000 | 55.4148 | 417,419,468 | 2025-10-31 |
| 75 | 2025-10-30 | 231,082,288 | 471,000 | 55.3691 | 417,348,778 | 2025-09-30 |
| 76 | 2025-10-28 | 230,611,288 | -36,000 | 55.2563 | 417,348,778 | 2025-09-30 |
| 77 | 2025-10-27 | 230,647,288 | 149,000 | 55.2649 | 417,348,778 | 2025-09-30 |
| 78 | 2025-10-24 | 230,498,288 | 90,690 | 55.2292 | 417,348,778 | 2025-09-30 |
| 79 | 2025-10-23 | 230,407,598 | 154,000 | 55.2074 | 417,348,778 | 2025-09-30 |
| 80 | 2025-10-22 | 230,253,598 | -142,000 | 55.1705 | 417,348,778 | 2025-09-30 |
| 81 | 2025-10-21 | 230,395,598 | -46,000 | 55.2046 | 417,348,778 | 2025-09-30 |
| 82 | 2025-10-20 | 230,441,598 | 129,000 | 55.2156 | 417,348,778 | 2025-09-30 |
| 83 | 2025-10-17 | 230,312,598 | -30,000 | 55.1847 | 417,348,778 | 2025-09-30 |
| 84 | 2025-10-16 | 230,342,598 | 128,000 | 55.1919 | 417,348,778 | 2025-09-30 |
| 85 | 2025-10-15 | 230,214,598 | 153,749 | 55.1612 | 417,348,778 | 2025-09-30 |
| 86 | 2025-10-14 | 230,060,849 | 132,000 | 55.1244 | 417,348,778 | 2025-09-30 |
| 87 | 2025-10-13 | 229,928,849 | 134,000 | 55.0927 | 417,348,778 | 2025-09-30 |
| 88 | 2025-10-10 | 229,794,849 | 3,000 | 55.0606 | 417,348,778 | 2025-09-30 |
| 89 | 2025-10-09 | 229,791,849 | 349,000 | 55.0599 | 417,348,778 | 2025-09-30 |
| 90 | 2025-10-08 | 229,442,849 | 112,000 | 54.9763 | 417,348,778 | 2025-09-30 |
| 91 | 2025-10-06 | 229,330,849 | 249,000 | 54.9494 | 417,348,778 | 2025-09-30 |
| 92 | 2025-10-03 | 229,081,849 | -38,000 | 54.8898 | 417,348,778 | 2025-09-30 |
| 93 | 2025-10-02 | 229,119,849 | 324,000 | 54.8989 | 417,348,778 | 2025-09-30 |
| 94 | 2025-09-30 | 228,795,849 | 26,000 | 54.8213 | 417,348,778 | 2025-09-30 |
| 95 | 2025-09-29 | 228,769,849 | 129,000 | 54.8362 | 417,187,778 | 2025-09-11 |
| 96 | 2025-09-26 | 228,640,849 | 157,000 | 54.8053 | 417,187,778 | 2025-09-11 |
| 97 | 2025-09-25 | 228,483,849 | -190,000 | 54.7676 | 417,187,778 | 2025-09-11 |
| 98 | 2025-09-24 | 228,673,849 | 336,000 | 54.8132 | 417,187,778 | 2025-09-11 |
| 99 | 2025-09-23 | 228,337,849 | 118,000 | 54.7326 | 417,187,778 | 2025-09-11 |
| 100 | 2025-09-22 | 228,219,849 | -252,000 | 54.7043 | 417,187,778 | 2025-09-11 |
| 101 | 2025-09-19 | 228,471,849 | 85,550 | 54.7648 | 417,187,778 | 2025-09-11 |
| 102 | 2025-09-18 | 228,386,299 | -135,000 | 54.7442 | 417,187,778 | 2025-09-11 |
| 103 | 2025-09-17 | 228,521,299 | 137,000 | 54.7766 | 417,187,778 | 2025-09-11 |
| 104 | 2025-09-16 | 228,384,299 | -21,000 | 54.7438 | 417,187,778 | 2025-09-11 |
| 105 | 2025-09-15 | 228,405,299 | 244,000 | 54.7488 | 417,187,778 | 2025-09-11 |
| 106 | 2025-09-12 | 228,161,299 | 136,250 | 54.6903 | 417,187,778 | 2025-09-11 |
| 107 | 2025-09-11 | 228,025,049 | 1,040,000 | 54.6577 | 417,187,778 | 2025-09-11 |
| 108 | 2025-09-10 | 226,985,049 | 123,000 | 54.9958 | 412,731,780 | 2025-08-31 |
| 109 | 2025-09-09 | 226,862,049 | 281,000 | 54.9660 | 412,731,780 | 2025-08-31 |
| 110 | 2025-09-08 | 226,581,049 | 163,640 | 54.8979 | 412,731,780 | 2025-08-31 |
| 111 | 2025-09-05 | 226,417,409 | 57,838 | 54.8582 | 412,731,780 | 2025-08-31 |
| 112 | 2025-09-04 | 226,359,571 | 352,970 | 54.8442 | 412,731,780 | 2025-08-31 |
| 113 | 2025-09-03 | 226,006,601 | 1,227,040 | 54.7587 | 412,731,780 | 2025-08-31 |
| 114 | 2025-09-02 | 224,779,561 | 287,724 | 54.4614 | 412,731,780 | 2025-08-31 |
| 115 | 2025-09-01 | 224,491,837 | -290,470 | 54.3917 | 412,731,780 | 2025-08-31 |
| 116 | 2025-08-29 | 224,782,307 | 1,140,845 | 54.5061 | 412,398,280 | 2025-07-31 |
| 117 | 2025-08-28 | 223,641,462 | 99,000 | 54.2295 | 412,398,280 | 2025-07-31 |
| 118 | 2025-08-27 | 223,542,462 | -334,000 | 54.2055 | 412,398,280 | 2025-07-31 |
| 119 | 2025-08-26 | 223,876,462 | 13,000 | 54.2865 | 412,398,280 | 2025-07-31 |
| 120 | 2025-08-25 | 223,863,462 | -108,000 | 54.2833 | 412,398,280 | 2025-07-31 |
| 121 | 2025-08-22 | 223,971,462 | 44,250 | 54.3095 | 412,398,280 | 2025-07-31 |
| 122 | 2025-08-21 | 223,927,212 | -15,000 | 54.2988 | 412,398,280 | 2025-07-31 |
| 123 | 2025-08-20 | 223,942,212 | 26,000 | 54.3024 | 412,398,280 | 2025-07-31 |
| 124 | 2025-08-19 | 223,916,212 | 54,000 | 54.2961 | 412,398,280 | 2025-07-31 |
| 125 | 2025-08-18 | 223,862,212 | -48,000 | 54.2830 | 412,398,280 | 2025-07-31 |
| 126 | 2025-08-15 | 223,910,212 | 199,000 | 54.2947 | 412,398,280 | 2025-07-31 |
| 127 | 2025-08-14 | 223,711,212 | 117,000 | 54.2464 | 412,398,280 | 2025-07-31 |
| 128 | 2025-08-13 | 223,594,212 | -1,000 | 54.2180 | 412,398,280 | 2025-07-31 |
| 129 | 2025-08-12 | 223,595,212 | -11,000 | 54.2183 | 412,398,280 | 2025-07-31 |
| 130 | 2025-08-11 | 223,606,212 | -42,000 | 54.2209 | 412,398,280 | 2025-07-31 |
| 131 | 2025-08-08 | 223,648,212 | -227,625 | 54.2311 | 412,398,280 | 2025-07-31 |
| 132 | 2025-08-07 | 223,875,837 | -130,000 | 54.2863 | 412,398,280 | 2025-07-31 |
| 133 | 2025-08-06 | 224,005,837 | -116,000 | 54.3178 | 412,398,280 | 2025-07-31 |
| 134 | 2025-08-05 | 224,121,837 | -164,000 | 54.3460 | 412,398,280 | 2025-07-31 |
| 135 | 2025-08-04 | 224,285,837 | -190,000 | 54.3857 | 412,398,280 | 2025-07-31 |
| 136 | 2025-08-01 | 224,475,837 | -255,878 | 54.4318 | 412,398,280 | 2025-07-31 |
| 137 | 2025-07-31 | 224,731,715 | 195,000 | 54.4939 | 412,398,280 | 2025-07-31 |
| 138 | 2025-07-30 | 224,536,715 | 2,906,950 | 54.4855 | 412,103,784 | 2025-06-30 |
| 139 | 2025-07-29 | 221,629,765 | -56,000 | 53.7801 | 412,103,784 | 2025-06-30 |
| 140 | 2025-07-28 | 221,685,765 | 27,000 | 53.7937 | 412,103,784 | 2025-06-30 |
| 141 | 2025-07-25 | 221,658,765 | 24,874 | 53.7871 | 412,103,784 | 2025-06-30 |
| 142 | 2025-07-24 | 221,633,891 | 25,000 | 53.7811 | 412,103,784 | 2025-06-30 |
| 143 | 2025-07-23 | 221,608,891 | 42,000 | 53.7750 | 412,103,784 | 2025-06-30 |
| 144 | 2025-07-22 | 221,566,891 | 11,000 | 53.7648 | 412,103,784 | 2025-06-30 |
| 145 | 2025-07-21 | 221,555,891 | -40,000 | 53.7622 | 412,103,784 | 2025-06-30 |
| 146 | 2025-07-18 | 221,595,891 | -106,950 | 53.7719 | 412,103,784 | 2025-06-30 |
| 147 | 2025-07-17 | 221,702,841 | -17,000 | 53.7978 | 412,103,784 | 2025-06-30 |
| 148 | 2025-07-16 | 221,719,841 | -112,000 | 53.8019 | 412,103,784 | 2025-06-30 |
| 149 | 2025-07-15 | 221,831,841 | -427,000 | 53.8291 | 412,103,784 | 2025-06-30 |
| 150 | 2025-07-14 | 222,258,841 | -106,950 | 53.9327 | 412,103,784 | 2025-06-30 |
| 151 | 2025-07-11 | 222,365,791 | -414,550 | 53.9587 | 412,103,784 | 2025-06-30 |
| 152 | 2025-07-10 | 222,780,341 | -233,000 | 54.0593 | 412,103,784 | 2025-06-30 |
| 153 | 2025-07-09 | 223,013,341 | -65,000 | 54.1158 | 412,103,784 | 2025-06-30 |
| 154 | 2025-07-08 | 223,078,341 | -234,000 | 54.1316 | 412,103,784 | 2025-06-30 |
| 155 | 2025-07-07 | 223,312,341 | -222,000 | 54.1884 | 412,103,784 | 2025-06-30 |
| 156 | 2025-07-04 | 223,534,341 | -138,000 | 54.2422 | 412,103,784 | 2025-06-30 |
| 157 | 2025-07-03 | 223,672,341 | -102,000 | 54.2757 | 412,103,784 | 2025-06-30 |
| 158 | 2025-07-02 | 223,774,341 | -44,000 | 54.3005 | 412,103,784 | 2025-06-30 |
| 159 | 2025-06-30 | 223,818,341 | -1,253,000 | 54.3112 | 412,103,784 | 2025-06-30 |
| 160 | 2025-06-27 | 225,071,341 | -8,000 | 54.6382 | 411,930,631 | 2025-05-31 |
| 161 | 2025-06-26 | 225,079,341 | -52,000 | 54.6401 | 411,930,631 | 2025-05-31 |
| 162 | 2025-06-25 | 225,131,341 | -3,900 | 54.6527 | 411,930,631 | 2025-05-31 |
| 163 | 2025-06-24 | 225,135,241 | 1,640,000 | 54.6537 | 411,930,631 | 2025-05-31 |
| 164 | 2025-06-23 | 223,495,241 | -70,000 | 54.2556 | 411,930,631 | 2025-05-31 |
| 165 | 2025-06-20 | 223,565,241 | -193,000 | 54.2725 | 411,930,631 | 2025-05-31 |
| 166 | 2025-06-19 | 223,758,241 | 3,000 | 54.3194 | 411,930,631 | 2025-05-31 |
| 167 | 2025-06-18 | 223,755,241 | -46,250 | 54.3187 | 411,930,631 | 2025-05-31 |
| 168 | 2025-06-17 | 223,801,491 | -356,750 | 54.3299 | 411,930,631 | 2025-05-31 |
| 169 | 2025-06-16 | 224,158,241 | 17,000 | 54.4165 | 411,930,631 | 2025-05-31 |
| 170 | 2025-06-13 | 224,141,241 | -794,000 | 54.4124 | 411,930,631 | 2025-05-31 |
| 171 | 2025-06-12 | 224,935,241 | -121,000 | 54.6051 | 411,930,631 | 2025-05-31 |
| 172 | 2025-06-11 | 225,056,241 | -109,000 | 54.6345 | 411,930,631 | 2025-05-31 |
| 173 | 2025-06-10 | 225,165,241 | 274,000 | 54.6610 | 411,930,631 | 2025-05-31 |
| 174 | 2025-06-09 | 224,891,241 | -86,000 | 54.5944 | 411,930,631 | 2025-05-31 |
| 175 | 2025-06-06 | 224,977,241 | -103,847 | 54.6153 | 411,930,631 | 2025-05-31 |
| 176 | 2025-06-05 | 225,081,088 | -73,000 | 54.6405 | 411,930,631 | 2025-05-31 |
| 177 | 2025-06-04 | 225,154,088 | -275,000 | 54.6583 | 411,930,631 | 2025-05-31 |
| 178 | 2025-06-03 | 225,429,088 | -84,000 | 54.7250 | 411,930,631 | 2025-05-31 |
| 179 | 2025-06-02 | 225,513,088 | -232,000 | 54.7454 | 411,930,631 | 2025-05-31 |
| 180 | 2025-05-30 | 225,745,088 | -8,000 | 54.8208 | 411,787,131 | 2025-05-19 |
| 181 | 2025-05-29 | 225,753,088 | -52,000 | 54.8228 | 411,787,131 | 2025-05-19 |
| 182 | 2025-05-28 | 225,805,088 | -397,000 | 54.8354 | 411,787,131 | 2025-05-19 |
| 183 | 2025-05-27 | 226,202,088 | -128,300 | 54.9318 | 411,787,131 | 2025-05-19 |
| 184 | 2025-05-26 | 226,330,388 | -437,700 | 54.9630 | 411,787,131 | 2025-05-19 |
| 185 | 2025-05-23 | 226,768,088 | -246,500 | 55.0693 | 411,787,131 | 2025-05-19 |
| 186 | 2025-05-22 | 227,014,588 | -263,500 | 55.1291 | 411,787,131 | 2025-05-19 |
| 187 | 2025-05-21 | 227,278,088 | -459,000 | 55.1931 | 411,787,131 | 2025-05-19 |
| 188 | 2025-05-20 | 227,737,088 | -172,000 | 55.3046 | 411,787,131 | 2025-05-19 |
| 189 | 2025-05-19 | 227,909,088 | 118,000 | 55.3463 | 411,787,131 | 2025-05-19 |
| 190 | 2025-05-16 | 227,791,088 | -30,000 | 55.4323 | 410,935,505 | 2025-04-30 |
| 191 | 2025-05-15 | 227,821,088 | 46,000 | 55.4396 | 410,935,505 | 2025-04-30 |
| 192 | 2025-05-14 | 227,775,088 | -196,000 | 55.4284 | 410,935,505 | 2025-04-30 |
| 193 | 2025-05-13 | 227,971,088 | -160,000 | 55.4761 | 410,935,505 | 2025-04-30 |
| 194 | 2025-05-12 | 228,131,088 | -515,000 | 55.5151 | 410,935,505 | 2025-04-30 |
| 195 | 2025-05-09 | 228,646,088 | -50,875 | 55.6404 | 410,935,505 | 2025-04-30 |
| 196 | 2025-05-08 | 228,696,963 | -215,000 | 55.6528 | 410,935,505 | 2025-04-30 |
| 197 | 2025-05-07 | 228,911,963 | -61,000 | 55.7051 | 410,935,505 | 2025-04-30 |
| 198 | 2025-05-06 | 228,972,963 | 204,066 | 55.7199 | 410,935,505 | 2025-04-30 |
| 199 | 2025-05-02 | 228,768,897 | 308,000 | 55.6703 | 410,935,505 | 2025-04-30 |
| 200 | 2025-04-30 | 228,460,897 | 84,000 | 55.5953 | 410,935,505 | 2025-04-30 |
| 201 | 2025-04-29 | 228,376,897 | -59,000 | 55.6150 | 410,639,092 | 2025-03-31 |
| 202 | 2025-04-28 | 228,435,897 | -15,000 | 55.6294 | 410,639,092 | 2025-03-31 |
| 203 | 2025-04-25 | 228,450,897 | -254,653 | 55.6330 | 410,639,092 | 2025-03-31 |
| 204 | 2025-04-24 | 228,705,550 | -103,000 | 55.6950 | 410,639,092 | 2025-03-31 |
| 205 | 2025-04-23 | 228,808,550 | -197,000 | 55.7201 | 410,639,092 | 2025-03-31 |
| 206 | 2025-04-22 | 229,005,550 | -9,000 | 55.7681 | 410,639,092 | 2025-03-31 |
| 207 | 2025-04-17 | 229,014,550 | -149,000 | 55.7703 | 410,639,092 | 2025-03-31 |
| 208 | 2025-04-16 | 229,163,550 | -71,000 | 55.8066 | 410,639,092 | 2025-03-31 |
| 209 | 2025-04-15 | 229,234,550 | -96,000 | 55.8238 | 410,639,092 | 2025-03-31 |
| 210 | 2025-04-14 | 229,330,550 | 5,000 | 55.8472 | 410,639,092 | 2025-03-31 |
| 211 | 2025-04-11 | 229,325,550 | -2,000 | 55.8460 | 410,639,092 | 2025-03-31 |
| 212 | 2025-04-10 | 229,327,550 | -78,000 | 55.8465 | 410,639,092 | 2025-03-31 |
| 213 | 2025-04-09 | 229,405,550 | -268,000 | 55.8655 | 410,639,092 | 2025-03-31 |
| 214 | 2025-04-08 | 229,673,550 | -103,000 | 55.9308 | 410,639,092 | 2025-03-31 |
| 215 | 2025-04-07 | 229,776,550 | -257,000 | 55.9558 | 410,639,092 | 2025-03-31 |
| 216 | 2025-04-03 | 230,033,550 | -141,000 | 56.0184 | 410,639,092 | 2025-03-31 |
| 217 | 2025-04-02 | 230,174,550 | -45,000 | 56.0528 | 410,639,092 | 2025-03-31 |
| 218 | 2025-04-01 | 230,219,550 | 15,187 | 56.0637 | 410,639,092 | 2025-03-31 |
| 219 | 2025-03-31 | 230,204,363 | -81,251 | 56.0600 | 410,639,092 | 2025-03-31 |
| 220 | 2025-03-28 | 230,285,614 | -13,000 | 56.0854 | 410,598,156 | 2025-02-28 |
| 221 | 2025-03-27 | 230,298,614 | 7,000 | 56.0886 | 410,598,156 | 2025-02-28 |
| 222 | 2025-03-26 | 230,291,614 | -35,000 | 56.0869 | 410,598,156 | 2025-02-28 |
| 223 | 2025-03-25 | 230,326,614 | -52,000 | 56.0954 | 410,598,156 | 2025-02-28 |
| 224 | 2025-03-24 | 230,378,614 | -142,000 | 56.1080 | 410,598,156 | 2025-02-28 |
| 225 | 2025-03-21 | 230,520,614 | 25,000 | 56.1426 | 410,598,156 | 2025-02-28 |
| 226 | 2025-03-20 | 230,495,614 | 0 | 56.1365 | 410,598,156 | 2025-02-28 |
| 227 | 2025-03-19 | 230,495,614 | -55,000 | 56.1365 | 410,598,156 | 2025-02-28 |
| 228 | 2025-03-18 | 230,550,614 | -188,000 | 56.1499 | 410,598,156 | 2025-02-28 |
| 229 | 2025-03-17 | 230,738,614 | -164,000 | 56.1957 | 410,598,156 | 2025-02-28 |
| 230 | 2025-03-14 | 230,902,614 | -143,000 | 56.2357 | 410,598,156 | 2025-02-28 |
| 231 | 2025-03-13 | 231,045,614 | -21,000 | 56.2705 | 410,598,156 | 2025-02-28 |
| 232 | 2025-03-12 | 231,066,614 | -445,770 | 56.2756 | 410,598,156 | 2025-02-28 |
| 233 | 2025-03-11 | 231,512,384 | 616,078 | 56.3842 | 410,598,156 | 2025-02-28 |
| 234 | 2025-03-10 | 230,896,306 | 47,000 | 56.2341 | 410,598,156 | 2025-02-28 |
| 235 | 2025-03-07 | 230,849,306 | -52,000 | 56.2227 | 410,598,156 | 2025-02-28 |
| 236 | 2025-03-06 | 230,901,306 | -408,230 | 56.2353 | 410,598,156 | 2025-02-28 |
| 237 | 2025-03-05 | 231,309,536 | -184,000 | 56.3348 | 410,598,156 | 2025-02-28 |
| 238 | 2025-03-04 | 231,493,536 | 110,658 | 56.3796 | 410,598,156 | 2025-02-28 |
| 239 | 2025-03-03 | 231,382,878 | 57,000 | 56.3526 | 410,598,156 | 2025-02-28 |
| 240 | 2025-02-28 | 231,325,878 | 500,000 | 56.3388 | 410,598,156 | 2025-02-28 |
| 241 | 2025-02-27 | 230,825,878 | 97,000 | 56.2591 | 410,290,787 | 2025-01-31 |
| 242 | 2025-02-26 | 230,728,878 | -265,000 | 56.2355 | 410,290,787 | 2025-01-31 |
| 243 | 2025-02-25 | 230,993,878 | -422,000 | 56.3000 | 410,290,787 | 2025-01-31 |
| 244 | 2025-02-24 | 231,415,878 | -46,000 | 56.4029 | 410,290,787 | 2025-01-31 |
| 245 | 2025-02-21 | 231,461,878 | -153,000 | 56.4141 | 410,290,787 | 2025-01-31 |
| 246 | 2025-02-20 | 231,614,878 | -114,000 | 56.4514 | 410,290,787 | 2025-01-31 |
| 247 | 2025-02-19 | 231,728,878 | 79,000 | 56.4792 | 410,290,787 | 2025-01-31 |
| 248 | 2025-02-18 | 231,649,878 | -300,000 | 56.4599 | 410,290,787 | 2025-01-31 |
| 249 | 2025-02-17 | 231,949,878 | -300,000 | 56.5330 | 410,290,787 | 2025-01-31 |
| 250 | 2025-02-14 | 232,249,878 | -243,375 | 56.6062 | 410,290,787 | 2025-01-31 |
| 251 | 2025-02-13 | 232,493,253 | 4,000 | 56.6655 | 410,290,787 | 2025-01-31 |
| 252 | 2025-02-12 | 232,489,253 | -137,000 | 56.6645 | 410,290,787 | 2025-01-31 |
| 253 | 2025-02-11 | 232,626,253 | -56,000 | 56.6979 | 410,290,787 | 2025-01-31 |
| 254 | 2025-02-10 | 232,682,253 | -3,000 | 56.7115 | 410,290,787 | 2025-01-31 |
| 255 | 2025-02-07 | 232,685,253 | -611,125 | 56.7123 | 410,290,787 | 2025-01-31 |
| 256 | 2025-02-06 | 233,296,378 | -398,000 | 56.8612 | 410,290,787 | 2025-01-31 |
| 257 | 2025-02-05 | 233,694,378 | -181,000 | 56.9582 | 410,290,787 | 2025-01-31 |
| 258 | 2025-02-04 | 233,875,378 | -342,000 | 57.0023 | 410,290,787 | 2025-01-31 |
| 259 | 2025-02-03 | 234,217,378 | 760,555 | 57.0857 | 410,290,787 | 2025-01-31 |
| 260 | 2025-01-28 | 233,456,823 | 0 | 56.9806 | 409,712,466 | 2024-12-31 |
| 261 | 2025-01-27 | 233,456,823 | -186,395 | 56.9806 | 409,712,466 | 2024-12-31 |
| 262 | 2025-01-24 | 233,643,218 | 560,321 | 57.0261 | 409,712,466 | 2024-12-31 |
| 263 | 2025-01-23 | 233,082,897 | 196,000 | 56.8894 | 409,712,466 | 2024-12-31 |
| 264 | 2025-01-22 | 232,886,897 | 270,000 | 56.8415 | 409,712,466 | 2024-12-31 |
| 265 | 2025-01-21 | 232,616,897 | 43,000 | 56.7756 | 409,712,466 | 2024-12-31 |
| 266 | 2025-01-20 | 232,573,897 | -39,000 | 56.7652 | 409,712,466 | 2024-12-31 |
| 267 | 2025-01-17 | 232,612,897 | 137,000 | 56.7747 | 409,712,466 | 2024-12-31 |
| 268 | 2025-01-16 | 232,475,897 | -60,000 | 56.7412 | 409,712,466 | 2024-12-31 |
| 269 | 2025-01-15 | 232,535,897 | 127,000 | 56.7559 | 409,712,466 | 2024-12-31 |
| 270 | 2025-01-14 | 232,408,897 | 10,000 | 56.7249 | 409,712,466 | 2024-12-31 |
| 271 | 2025-01-13 | 232,398,897 | -430,160 | 56.7224 | 409,712,466 | 2024-12-31 |
| 272 | 2025-01-10 | 232,829,057 | -161,000 | 56.8274 | 409,712,466 | 2024-12-31 |
| 273 | 2025-01-09 | 232,990,057 | 570,000 | 56.8667 | 409,712,466 | 2024-12-31 |
| 274 | 2025-01-08 | 232,420,057 | -28,000 | 56.7276 | 409,712,466 | 2024-12-31 |
| 275 | 2025-01-07 | 232,448,057 | -114,000 | 56.7344 | 409,712,466 | 2024-12-31 |
| 276 | 2025-01-06 | 232,562,057 | -164,000 | 56.7623 | 409,712,466 | 2024-12-31 |
| 277 | 2025-01-03 | 232,726,057 | -94,000 | 56.8023 | 409,712,466 | 2024-12-31 |
| 278 | 2025-01-02 | 232,820,057 | -312,000 | 56.8252 | 409,712,466 | 2024-12-31 |
| 279 | 2024-12-31 | 233,132,057 | 0 | 56.9014 | 409,712,466 | 2024-12-31 |
| 280 | 2024-12-30 | 233,132,057 | 94,000 | 56.9354 | 409,467,595 | 2024-11-30 |
| 281 | 2024-12-27 | 233,038,057 | 69,000 | 56.9125 | 409,467,595 | 2024-11-30 |
| 282 | 2024-12-24 | 232,969,057 | 0 | 56.8956 | 409,467,595 | 2024-11-30 |
| 283 | 2024-12-23 | 232,969,057 | -282,000 | 56.8956 | 409,467,595 | 2024-11-30 |
| 284 | 2024-12-20 | 233,251,057 | 129,463 | 56.9645 | 409,467,595 | 2024-11-30 |
| 285 | 2024-12-19 | 233,121,594 | -26,000 | 56.9329 | 409,467,595 | 2024-11-30 |
| 286 | 2024-12-18 | 233,147,594 | -40,000 | 56.9392 | 409,467,595 | 2024-11-30 |
| 287 | 2024-12-17 | 233,187,594 | -1,000 | 56.9490 | 409,467,595 | 2024-11-30 |
| 288 | 2024-12-16 | 233,188,594 | -14,000 | 56.9492 | 409,467,595 | 2024-11-30 |
| 289 | 2024-12-13 | 233,202,594 | -236,592 | 56.9526 | 409,467,595 | 2024-11-30 |
| 290 | 2024-12-12 | 233,439,186 | -29,500 | 57.0104 | 409,467,595 | 2024-11-30 |
| 291 | 2024-12-11 | 233,468,686 | 1,000 | 57.0176 | 409,467,595 | 2024-11-30 |
| 292 | 2024-12-10 | 233,467,686 | -104,000 | 57.0174 | 409,467,595 | 2024-11-30 |
| 293 | 2024-12-09 | 233,571,686 | -885,750 | 57.0428 | 409,467,595 | 2024-11-30 |
| 294 | 2024-12-06 | 234,457,436 | -221,000 | 57.2591 | 409,467,595 | 2024-11-30 |
| 295 | 2024-12-05 | 234,678,436 | -354,130 | 57.3131 | 409,467,595 | 2024-11-30 |
| 296 | 2024-12-04 | 235,032,566 | -443,000 | 57.3996 | 409,467,595 | 2024-11-30 |
| 297 | 2024-12-03 | 235,475,566 | -485,000 | 57.5077 | 409,467,595 | 2024-11-30 |
| 298 | 2024-12-02 | 235,960,566 | -324,000 | 57.6262 | 409,467,595 | 2024-11-30 |
| 299 | 2024-11-29 | 236,284,566 | -460,000 | 57.7409 | 409,215,413 | 2024-10-31 |
| 300 | 2024-11-28 | 236,744,566 | 193,000 | 57.8533 | 409,215,413 | 2024-10-31 |
| 301 | 2024-11-27 | 236,551,566 | 14,000 | 57.8061 | 409,215,413 | 2024-10-31 |
| 302 | 2024-11-26 | 236,537,566 | 2,000 | 57.8027 | 409,215,413 | 2024-10-31 |
| 303 | 2024-11-25 | 236,535,566 | 41,000 | 57.8022 | 409,215,413 | 2024-10-31 |
| 304 | 2024-11-22 | 236,494,566 | -33,330 | 57.7922 | 409,215,413 | 2024-10-31 |
| 305 | 2024-11-21 | 236,527,896 | -427,670 | 57.8003 | 409,215,413 | 2024-10-31 |
| 306 | 2024-11-20 | 236,955,566 | -283,000 | 57.9048 | 409,215,413 | 2024-10-31 |
| 307 | 2024-11-19 | 237,238,566 | 648,000 | 57.9740 | 409,215,413 | 2024-10-31 |
| 308 | 2024-11-18 | 236,590,566 | 452,000 | 57.8157 | 409,215,413 | 2024-10-31 |
| 309 | 2024-11-15 | 236,138,566 | 93,000 | 57.7052 | 409,215,413 | 2024-10-31 |
| 310 | 2024-11-14 | 236,045,566 | 156,000 | 57.6825 | 409,215,413 | 2024-10-31 |
| 311 | 2024-11-13 | 235,889,566 | 315,000 | 57.6444 | 409,215,413 | 2024-10-31 |
| 312 | 2024-11-12 | 235,574,566 | 178,000 | 57.5674 | 409,215,413 | 2024-10-31 |
| 313 | 2024-11-11 | 235,396,566 | 89,000 | 57.5239 | 409,215,413 | 2024-10-31 |
| 314 | 2024-11-08 | 235,307,566 | -11,938 | 57.5021 | 409,215,413 | 2024-10-31 |
| 315 | 2024-11-07 | 235,319,504 | -164,000 | 57.5050 | 409,215,413 | 2024-10-31 |
| 316 | 2024-11-06 | 235,483,504 | -44,500 | 57.5451 | 409,215,413 | 2024-10-31 |
| 317 | 2024-11-05 | 235,528,004 | -96,000 | 57.5560 | 409,215,413 | 2024-10-31 |
| 318 | 2024-11-04 | 235,624,004 | -82,000 | 57.5795 | 409,215,413 | 2024-10-31 |
| 319 | 2024-11-01 | 235,706,004 | -112,561 | 57.5995 | 409,215,413 | 2024-10-31 |
| 320 | 2024-10-31 | 235,818,565 | -1,000 | 57.6270 | 409,215,413 | 2024-10-31 |
| 321 | 2024-10-30 | 235,819,565 | -53,000 | 57.6581 | 408,996,474 | 2024-09-30 |
| 322 | 2024-10-29 | 235,872,565 | 199,000 | 57.6711 | 408,996,474 | 2024-09-30 |
| 323 | 2024-10-28 | 235,673,565 | 95,000 | 57.6224 | 408,996,474 | 2024-09-30 |
| 324 | 2024-10-25 | 235,578,565 | 184,751 | 57.5992 | 408,996,474 | 2024-09-30 |
| 325 | 2024-10-24 | 235,393,814 | 151,000 | 57.5540 | 408,996,474 | 2024-09-30 |
| 326 | 2024-10-23 | 235,242,814 | -43,000 | 57.5171 | 408,996,474 | 2024-09-30 |
| 327 | 2024-10-22 | 235,285,814 | 1,000 | 57.5276 | 408,996,474 | 2024-09-30 |
| 328 | 2024-10-21 | 235,284,814 | 119,000 | 57.5273 | 408,996,474 | 2024-09-30 |
| 329 | 2024-10-18 | 235,165,814 | -25,000 | 57.4982 | 408,996,474 | 2024-09-30 |
| 330 | 2024-10-17 | 235,190,814 | -92,000 | 57.5044 | 408,996,474 | 2024-09-30 |
| 331 | 2024-10-16 | 235,282,814 | 53,000 | 57.5269 | 408,996,474 | 2024-09-30 |
| 332 | 2024-10-15 | 235,229,814 | -176,000 | 57.5139 | 408,996,474 | 2024-09-30 |
| 333 | 2024-10-14 | 235,405,814 | 12,000 | 57.5569 | 408,996,474 | 2024-09-30 |
| 334 | 2024-10-10 | 235,393,814 | -170,000 | 57.5540 | 408,996,474 | 2024-09-30 |
| 335 | 2024-10-09 | 235,563,814 | -261,000 | 57.5956 | 408,996,474 | 2024-09-30 |
| 336 | 2024-10-08 | 235,824,814 | -17,000 | 57.6594 | 408,996,474 | 2024-09-30 |
| 337 | 2024-10-07 | 235,841,814 | 60,000 | 57.6635 | 408,996,474 | 2024-09-30 |
| 338 | 2024-10-04 | 235,781,814 | 334,000 | 57.6489 | 408,996,474 | 2024-09-30 |
| 339 | 2024-10-03 | 235,447,814 | 83,000 | 57.5672 | 408,996,474 | 2024-09-30 |
| 340 | 2024-10-02 | 235,364,814 | 144,000 | 57.5469 | 408,996,474 | 2024-09-30 |
| 341 | 2024-09-30 | 235,220,814 | -198,000 | 57.5117 | 408,996,474 | 2024-09-30 |
| 342 | 2024-09-27 | 235,418,814 | 157,172 | 57.7161 | 407,890,758 | 2024-09-09 |
| 343 | 2024-09-26 | 235,261,642 | 479,000 | 57.6776 | 407,890,758 | 2024-09-09 |
| 344 | 2024-09-25 | 234,782,642 | 513,000 | 57.5602 | 407,890,758 | 2024-09-09 |
| 345 | 2024-09-24 | 234,269,642 | 6,000 | 57.4344 | 407,890,758 | 2024-09-09 |
| 346 | 2024-09-23 | 234,263,642 | 39,878,600 | 57.4329 | 407,890,758 | 2024-09-09 |
| 347 | 2024-09-20 | 194,385,042 | -59,570 | 47.6562 | 407,890,758 | 2024-09-09 |
| 348 | 2024-09-19 | 194,444,612 | -48,000 | 47.6708 | 407,890,758 | 2024-09-09 |
| 349 | 2024-09-17 | 194,492,612 | -18,000 | 47.6825 | 407,890,758 | 2024-09-09 |
| 350 | 2024-09-16 | 194,510,612 | -229,722 | 47.6869 | 407,890,758 | 2024-09-09 |
| 351 | 2024-09-13 | 194,740,334 | -89,136 | 47.7433 | 407,890,758 | 2024-09-09 |
| 352 | 2024-09-12 | 194,829,470 | 88,000 | 47.7651 | 407,890,758 | 2024-09-09 |
| 353 | 2024-09-11 | 194,741,470 | -83,658 | 47.7435 | 407,890,758 | 2024-09-09 |
| 354 | 2024-09-10 | 194,825,128 | 359,780 | 47.7640 | 407,890,758 | 2024-09-09 |
| 355 | 2024-09-09 | 194,465,348 | 139,160 | 47.6758 | 407,890,758 | 2024-09-09 |
| 356 | 2024-09-05 | 194,326,188 | 619,000 | 48.0563 | 404,372,008 | 2024-08-31 |
| 357 | 2024-09-04 | 193,707,188 | -31,600 | 47.9032 | 404,372,008 | 2024-08-31 |
| 358 | 2024-09-03 | 193,738,788 | -493,000 | 47.9110 | 404,372,008 | 2024-08-31 |
| 359 | 2024-09-02 | 194,231,788 | 280,000 | 48.0329 | 404,372,008 | 2024-08-31 |
| 360 | 2024-08-30 | 193,951,788 | 376,375 | 48.0178 | 403,916,322 | 2024-07-31 |
| 361 | 2024-08-29 | 193,575,413 | 9,600 | 47.9246 | 403,916,322 | 2024-07-31 |
| 362 | 2024-08-28 | 193,565,813 | -18,000 | 47.9223 | 403,916,322 | 2024-07-31 |
| 363 | 2024-08-27 | 193,583,813 | 60,000 | 47.9267 | 403,916,322 | 2024-07-31 |
| 364 | 2024-08-26 | 193,523,813 | 263,000 | 47.9119 | 403,916,322 | 2024-07-31 |
| 365 | 2024-08-23 | 193,260,813 | 507,955 | 47.8467 | 403,916,322 | 2024-07-31 |
| 366 | 2024-08-22 | 192,752,858 | -818,830 | 47.7210 | 403,916,322 | 2024-07-31 |
| 367 | 2024-08-21 | 193,571,688 | -20,000 | 47.9237 | 403,916,322 | 2024-07-31 |
| 368 | 2024-08-20 | 193,591,688 | -35,600 | 47.9287 | 403,916,322 | 2024-07-31 |
| 369 | 2024-08-19 | 193,627,288 | -1,000 | 47.9375 | 403,916,322 | 2024-07-31 |
| 370 | 2024-08-16 | 193,628,288 | 151,624 | 47.9377 | 403,916,322 | 2024-07-31 |
| 371 | 2024-08-15 | 193,476,664 | 579,000 | 47.9002 | 403,916,322 | 2024-07-31 |
| 372 | 2024-08-14 | 192,897,664 | -44,000 | 47.7568 | 403,916,322 | 2024-07-31 |
| 373 | 2024-08-13 | 192,941,664 | -567,000 | 47.7677 | 403,916,322 | 2024-07-31 |
| 374 | 2024-08-12 | 193,508,664 | -291,000 | 47.9081 | 403,916,322 | 2024-07-31 |
| 375 | 2024-08-09 | 193,799,664 | -639,438 | 47.9802 | 403,916,322 | 2024-07-31 |
| 376 | 2024-08-08 | 194,439,102 | -807,400 | 48.1385 | 403,916,322 | 2024-07-31 |
| 377 | 2024-08-07 | 195,246,502 | 649,000 | 48.3384 | 403,916,322 | 2024-07-31 |
| 378 | 2024-08-06 | 194,597,502 | 369,870 | 48.1777 | 403,916,322 | 2024-07-31 |
| 379 | 2024-08-05 | 194,227,632 | 58,130 | 48.0861 | 403,916,322 | 2024-07-31 |
| 380 | 2024-08-02 | 194,169,502 | -124,188 | 48.0717 | 403,916,322 | 2024-07-31 |
| 381 | 2024-08-01 | 194,293,690 | -611,000 | 48.1025 | 403,916,322 | 2024-07-31 |
| 382 | 2024-07-31 | 194,904,690 | 294,000 | 48.2537 | 403,916,322 | 2024-07-31 |
| 383 | 2024-07-30 | 194,610,690 | -258,000 | 48.6842 | 399,741,140 | 2024-06-30 |
| 384 | 2024-07-29 | 194,868,690 | 41,000 | 48.7487 | 399,741,140 | 2024-06-30 |
| 385 | 2024-07-26 | 194,827,690 | 466,000 | 48.7385 | 399,741,140 | 2024-06-30 |
| 386 | 2024-07-25 | 194,361,690 | 69,000 | 48.6219 | 399,741,140 | 2024-06-30 |
| 387 | 2024-07-24 | 194,292,690 | -268,000 | 48.6046 | 399,741,140 | 2024-06-30 |
| 388 | 2024-07-23 | 194,560,690 | -90,600 | 48.6717 | 399,741,140 | 2024-06-30 |
| 389 | 2024-07-22 | 194,651,290 | 226,000 | 48.6943 | 399,741,140 | 2024-06-30 |
| 390 | 2024-07-19 | 194,425,290 | -3,587,000 | 48.6378 | 399,741,140 | 2024-06-30 |
| 391 | 2024-07-18 | 198,012,290 | -32,000 | 49.5351 | 399,741,140 | 2024-06-30 |
| 392 | 2024-07-17 | 198,044,290 | -36,000 | 49.5431 | 399,741,140 | 2024-06-30 |
| 393 | 2024-07-16 | 198,080,290 | 90,000 | 49.5521 | 399,741,140 | 2024-06-30 |
| 394 | 2024-07-15 | 197,990,290 | -156,000 | 49.5296 | 399,741,140 | 2024-06-30 |
| 395 | 2024-07-12 | 198,146,290 | -120,000 | 49.5687 | 399,741,140 | 2024-06-30 |
| 396 | 2024-07-11 | 198,266,290 | -247,000 | 49.5987 | 399,741,140 | 2024-06-30 |
| 397 | 2024-07-10 | 198,513,290 | -362,000 | 49.6605 | 399,741,140 | 2024-06-30 |
| 398 | 2024-07-09 | 198,875,290 | -204,250 | 49.7510 | 399,741,140 | 2024-06-30 |
| 399 | 2024-07-08 | 199,079,540 | -32,370 | 49.8021 | 399,741,140 | 2024-06-30 |
| 400 | 2024-07-05 | 199,111,910 | -144,000 | 49.8102 | 399,741,140 | 2024-06-30 |
| 401 | 2024-07-04 | 199,255,910 | 196,000 | 49.8462 | 399,741,140 | 2024-06-30 |
| 402 | 2024-07-03 | 199,059,910 | 126,000 | 49.7972 | 399,741,140 | 2024-06-30 |
| 403 | 2024-07-02 | 198,933,910 | 1,560,730 | 49.7657 | 399,741,140 | 2024-06-30 |
| 404 | 2024-06-28 | 197,373,180 | -122,000 | 49.3752 | 399,741,140 | 2024-06-24 |
| 405 | 2024-06-27 | 197,495,180 | -185,000 | 49.4058 | 399,741,140 | 2024-06-24 |
| 406 | 2024-06-26 | 197,680,180 | 23,000 | 49.4520 | 399,741,140 | 2024-06-24 |
| 407 | 2024-06-25 | 197,657,180 | -771,000 | 49.4463 | 399,741,140 | 2024-06-24 |
| 408 | 2024-06-24 | 198,428,180 | -2,114,000 | 49.6392 | 399,741,140 | 2024-06-24 |
| 409 | 2024-06-21 | 200,542,180 | -56,000 | 50.4984 | 397,125,910 | 2024-05-31 |
| 410 | 2024-06-20 | 200,598,180 | -4,833,000 | 50.5125 | 397,125,910 | 2024-05-31 |
| 411 | 2024-06-19 | 205,431,180 | -56,000 | 51.7295 | 397,125,910 | 2024-05-31 |
| 412 | 2024-06-18 | 205,487,180 | -1,490,000 | 51.7436 | 397,125,910 | 2024-05-31 |
| 413 | 2024-06-17 | 206,977,180 | -4,809,000 | 52.1188 | 397,125,910 | 2024-05-31 |
| 414 | 2024-06-14 | 211,786,180 | -2,846,100 | 53.3297 | 397,125,910 | 2024-05-31 |
| 415 | 2024-06-13 | 214,632,280 | -5,831,000 | 54.0464 | 397,125,910 | 2024-05-31 |
| 416 | 2024-06-12 | 220,463,280 | -1,417,000 | 55.5147 | 397,125,910 | 2024-05-31 |
| 417 | 2024-06-11 | 221,880,280 | -471,860 | 55.8715 | 397,125,910 | 2024-05-31 |
| 418 | 2024-06-07 | 222,352,140 | 4,057,710 | 55.9903 | 397,125,910 | 2024-05-31 |
| 419 | 2024-06-06 | 218,294,430 | -1,036,000 | 54.9686 | 397,125,910 | 2024-05-31 |
| 420 | 2024-06-05 | 219,330,430 | -103,000 | 55.2294 | 397,125,910 | 2024-05-31 |
| 421 | 2024-06-04 | 219,433,430 | -231,000 | 55.2554 | 397,125,910 | 2024-05-31 |
| 422 | 2024-06-03 | 219,664,430 | -13,000 | 55.3135 | 397,125,910 | 2024-05-31 |
| 423 | 2024-05-31 | 219,677,430 | -5,000 | 55.3168 | 397,125,910 | 2024-05-31 |
| 424 | 2024-05-30 | 219,682,430 | 12,099,000 | 55.3184 | 397,123,910 | 2024-04-30 |
| 425 | 2024-05-29 | 207,583,430 | -98,000 | 52.2717 | 397,123,910 | 2024-04-30 |
| 426 | 2024-05-28 | 207,681,430 | -279,000 | 52.2964 | 397,123,910 | 2024-04-30 |
| 427 | 2024-05-27 | 207,960,430 | -170,000 | 52.3666 | 397,123,910 | 2024-04-30 |
| 428 | 2024-05-24 | 208,130,430 | -58,000 | 52.4094 | 397,123,910 | 2024-04-30 |
| 429 | 2024-05-23 | 208,188,430 | -43,000 | 52.4240 | 397,123,910 | 2024-04-30 |
| 430 | 2024-05-22 | 208,231,430 | -12,000 | 52.4349 | 397,123,910 | 2024-04-30 |
| 431 | 2024-05-21 | 208,243,430 | 6,000 | 52.4379 | 397,123,910 | 2024-04-30 |
| 432 | 2024-05-20 | 208,237,430 | 35,000 | 52.4364 | 397,123,910 | 2024-04-30 |
| 433 | 2024-05-17 | 208,202,430 | 211,000 | 52.4276 | 397,123,910 | 2024-04-30 |
| 434 | 2024-05-16 | 207,991,430 | -617,000 | 52.3744 | 397,123,910 | 2024-04-30 |
| 435 | 2024-05-14 | 208,608,430 | 14,000 | 52.5298 | 397,123,910 | 2024-04-30 |
| 436 | 2024-05-13 | 208,594,430 | -42,000 | 52.5263 | 397,123,910 | 2024-04-30 |
| 437 | 2024-05-10 | 208,636,430 | -23,000 | 52.5369 | 397,123,910 | 2024-04-30 |
| 438 | 2024-05-09 | 208,659,430 | -19,000 | 52.5427 | 397,123,910 | 2024-04-30 |
| 439 | 2024-05-08 | 208,678,430 | 15,000 | 52.5474 | 397,123,910 | 2024-04-30 |
| 440 | 2024-05-07 | 208,663,430 | 0 | 52.5437 | 397,123,910 | 2024-04-30 |
| 441 | 2024-05-06 | 208,663,430 | 0 | 52.5437 | 397,123,910 | 2024-04-30 |
| 442 | 2024-05-03 | 208,663,430 | 5,000 | 52.5437 | 397,123,910 | 2024-04-30 |
| 443 | 2024-05-02 | 208,658,430 | 33,000 | 52.5424 | 397,123,910 | 2024-04-30 |
| 444 | 2024-04-30 | 208,625,430 | -25,000 | 52.5341 | 397,123,910 | 2024-04-30 |
| 445 | 2024-04-29 | 208,650,430 | 0 | 52.5404 | 397,123,910 | 2024-03-31 |
| 446 | 2024-04-26 | 208,650,430 | 30,000 | 52.5404 | 397,123,910 | 2024-03-31 |
| 447 | 2024-04-25 | 208,620,430 | 5,000 | 52.5328 | 397,123,910 | 2024-03-31 |
| 448 | 2024-04-24 | 208,615,430 | 0 | 52.5316 | 397,123,910 | 2024-03-31 |
| 449 | 2024-04-23 | 208,615,430 | 0 | 52.5316 | 397,123,910 | 2024-03-31 |
| 450 | 2024-04-22 | 208,615,430 | -16,000 | 52.5316 | 397,123,910 | 2024-03-31 |
| 451 | 2024-04-19 | 208,631,430 | -8,000 | 52.5356 | 397,123,910 | 2024-03-31 |
| 452 | 2024-04-18 | 208,639,430 | 0 | 52.5376 | 397,123,910 | 2024-03-31 |
| 453 | 2024-04-17 | 208,639,430 | -34,000 | 52.5376 | 397,123,910 | 2024-03-31 |
| 454 | 2024-04-16 | 208,673,430 | -4,000 | 52.5462 | 397,123,910 | 2024-03-31 |
| 455 | 2024-04-15 | 208,677,430 | 0 | 52.5472 | 397,123,910 | 2024-03-31 |
| 456 | 2024-04-12 | 208,677,430 | 13,000 | 52.5472 | 397,123,910 | 2024-03-31 |
| 457 | 2024-04-11 | 208,664,430 | 0 | 52.5439 | 397,123,910 | 2024-03-31 |
| 458 | 2024-04-10 | 208,664,430 | -25,000 | 52.5439 | 397,123,910 | 2024-03-31 |
| 459 | 2024-04-09 | 208,689,430 | 38,000 | 52.5502 | 397,123,910 | 2024-03-31 |
| 460 | 2024-04-08 | 208,651,430 | 17,000 | 52.5406 | 397,123,910 | 2024-03-31 |
| 461 | 2024-04-05 | 208,634,430 | 1,000 | 52.5364 | 397,123,910 | 2024-03-31 |
| 462 | 2024-04-03 | 208,633,430 | 31,000 | 52.5361 | 397,123,910 | 2024-03-31 |
| 463 | 2024-04-02 | 208,602,430 | 29,000 | 52.5283 | 397,123,910 | 2024-03-31 |
| 464 | 2024-03-28 | 208,573,430 | 46,000 | 52.5210 | 397,123,910 | 2024-02-29 |
| 465 | 2024-03-27 | 208,527,430 | 31,000 | 52.5094 | 397,123,910 | 2024-02-29 |
| 466 | 2024-03-26 | 208,496,430 | -59,000 | 52.5016 | 397,123,910 | 2024-02-29 |
| 467 | 2024-03-25 | 208,555,430 | -108,000 | 52.5165 | 397,123,910 | 2024-02-29 |
| 468 | 2024-03-22 | 208,663,430 | 74,000 | 52.5437 | 397,123,910 | 2024-02-29 |
| 469 | 2024-03-21 | 208,589,430 | 0 | 52.5250 | 397,123,910 | 2024-02-29 |
| 470 | 2024-03-20 | 208,589,430 | -1,000 | 52.5250 | 397,123,910 | 2024-02-29 |
| 471 | 2024-03-19 | 208,590,430 | -1,000 | 52.5253 | 397,123,910 | 2024-02-29 |
| 472 | 2024-03-18 | 208,591,430 | 0 | 52.5255 | 397,123,910 | 2024-02-29 |
| 473 | 2024-03-15 | 208,591,430 | -12,000 | 52.5255 | 397,123,910 | 2024-02-29 |
| 474 | 2024-03-14 | 208,603,430 | 10,000 | 52.5285 | 397,123,910 | 2024-02-29 |
| 475 | 2024-03-13 | 208,593,430 | -4,113,000 | 52.5260 | 397,123,910 | 2024-02-29 |
| 476 | 2024-03-12 | 212,706,430 | 0 | 53.5617 | 397,123,910 | 2024-02-29 |
| 477 | 2024-03-11 | 212,706,430 | 107,000 | 53.5617 | 397,123,910 | 2024-02-29 |
| 478 | 2024-03-08 | 212,599,430 | -6,000 | 53.5348 | 397,123,910 | 2024-02-29 |
| 479 | 2024-03-07 | 212,605,430 | 33,000 | 53.5363 | 397,123,910 | 2024-02-29 |
| 480 | 2024-03-06 | 212,572,430 | 42,000 | 53.5280 | 397,123,910 | 2024-02-29 |
| 481 | 2024-03-05 | 212,530,430 | 19,000 | 53.5174 | 397,123,910 | 2024-02-29 |
| 482 | 2024-03-04 | 212,511,430 | -2,000 | 53.5126 | 397,123,910 | 2024-02-29 |
| 483 | 2024-03-01 | 212,513,430 | 3,000 | 53.5131 | 397,123,910 | 2024-02-29 |
| 484 | 2024-02-29 | 212,510,430 | -82,000 | 53.5124 | 397,123,910 | 2024-02-29 |
| 485 | 2024-02-28 | 212,592,430 | 54,000 | 53.5330 | 397,123,910 | 2024-01-31 |
| 486 | 2024-02-27 | 212,538,430 | 10,000 | 53.5194 | 397,123,910 | 2024-01-31 |
| 487 | 2024-02-26 | 212,528,430 | -17,000 | 53.5169 | 397,123,910 | 2024-01-31 |
| 488 | 2024-02-23 | 212,545,430 | 0 | 53.5212 | 397,123,910 | 2024-01-31 |
| 489 | 2024-02-22 | 212,545,430 | -3,000 | 53.5212 | 397,123,910 | 2024-01-31 |
| 490 | 2024-02-21 | 212,548,430 | 8,000 | 53.5219 | 397,123,910 | 2024-01-31 |
| 491 | 2024-02-20 | 212,540,430 | -19,000 | 53.5199 | 397,123,910 | 2024-01-31 |
| 492 | 2024-02-19 | 212,559,430 | 0 | 53.5247 | 397,123,910 | 2024-01-31 |
| 493 | 2024-02-16 | 212,559,430 | 23,000 | 53.5247 | 397,123,910 | 2024-01-31 |
| 494 | 2024-02-15 | 212,536,430 | 8,000 | 53.5189 | 397,123,910 | 2024-01-31 |
| 495 | 2024-02-14 | 212,528,430 | 81,000 | 53.5169 | 397,123,910 | 2024-01-31 |
| 496 | 2024-02-09 | 212,447,430 | 0 | 53.4965 | 397,123,910 | 2024-01-31 |
| 497 | 2024-02-08 | 212,447,430 | 2,000 | 53.4965 | 397,123,910 | 2024-01-31 |
| 498 | 2024-02-07 | 212,445,430 | -22,000 | 53.4960 | 397,123,910 | 2024-01-31 |
| 499 | 2024-02-06 | 212,467,430 | 1,000 | 53.5015 | 397,123,910 | 2024-01-31 |
| 500 | 2024-02-05 | 212,466,430 | 4,000 | 53.5013 | 397,123,910 | 2024-01-31 |
| 501 | 2024-02-02 | 212,462,430 | -12,000 | 53.5003 | 397,123,910 | 2024-01-31 |
| 502 | 2024-02-01 | 212,474,430 | -35,000 | 53.5033 | 397,123,910 | 2024-01-31 |
| 503 | 2024-01-31 | 212,509,430 | -29,000 | 53.5121 | 397,123,910 | 2024-01-31 |
| 504 | 2024-01-30 | 212,538,430 | 0 | 53.5194 | 397,123,910 | 2023-12-31 |
| 505 | 2024-01-29 | 212,538,430 | 30,000 | 53.5194 | 397,123,910 | 2023-12-31 |
| 506 | 2024-01-26 | 212,508,430 | 1,000 | 53.5119 | 397,123,910 | 2023-12-31 |
| 507 | 2024-01-25 | 212,507,430 | 0 | 53.5116 | 397,123,910 | 2023-12-31 |
| 508 | 2024-01-24 | 212,507,430 | 0 | 53.5116 | 397,123,910 | 2023-12-31 |
| 509 | 2024-01-23 | 212,507,430 | -387,880 | 53.5116 | 397,123,910 | 2023-12-31 |
| 510 | 2024-01-22 | 212,895,310 | -7,000 | 53.6093 | 397,123,910 | 2023-12-31 |
| 511 | 2024-01-19 | 212,902,310 | 4,000 | 53.6111 | 397,123,910 | 2023-12-31 |
| 512 | 2024-01-18 | 212,898,310 | -3,000 | 53.6100 | 397,123,910 | 2023-12-31 |
| 513 | 2024-01-17 | 212,901,310 | 547,000 | 53.6108 | 397,123,910 | 2023-12-31 |
| 514 | 2024-01-16 | 212,354,310 | 181,000 | 53.4731 | 397,123,910 | 2023-12-31 |
| 515 | 2024-01-15 | 212,173,310 | -40,000 | 53.4275 | 397,123,910 | 2023-12-31 |
| 516 | 2024-01-12 | 212,213,310 | 27,000 | 53.4376 | 397,123,910 | 2023-12-31 |
| 517 | 2024-01-11 | 212,186,310 | 33,000 | 53.4308 | 397,123,910 | 2023-12-31 |
| 518 | 2024-01-10 | 212,153,310 | -30,000 | 53.4224 | 397,123,910 | 2023-12-31 |
| 519 | 2024-01-09 | 212,183,310 | 107,000 | 53.4300 | 397,123,910 | 2023-12-31 |
| 520 | 2024-01-08 | 212,076,310 | -2,000 | 53.4031 | 397,123,910 | 2023-12-31 |
| 521 | 2024-01-05 | 212,078,310 | -24,000 | 53.4036 | 397,123,910 | 2023-12-31 |
| 522 | 2024-01-04 | 212,102,310 | 277,000 | 53.4096 | 397,123,910 | 2023-12-31 |
| 523 | 2024-01-03 | 211,825,310 | 39,000 | 53.3399 | 397,123,910 | 2023-12-31 |
| 524 | 2024-01-02 | 211,786,310 | -3,000 | 53.3300 | 397,123,910 | 2023-12-31 |
| 525 | 2023-12-29 | 211,789,310 | -23,000 | 53.3308 | 397,123,910 | 2023-12-06 |
| 526 | 2023-12-28 | 211,812,310 | -34,000 | 53.3366 | 397,123,910 | 2023-12-06 |
| 527 | 2023-12-27 | 211,846,310 | -105,000 | 53.3451 | 397,123,910 | 2023-12-06 |
| 528 | 2023-12-22 | 211,951,310 | -805,000 | 53.3716 | 397,123,910 | 2023-12-06 |
| 529 | 2023-12-21 | 212,756,310 | -37,000 | 53.5743 | 397,123,910 | 2023-12-06 |
| 530 | 2023-12-20 | 212,793,310 | 0 | 53.5836 | 397,123,910 | 2023-12-06 |
| 531 | 2023-12-19 | 212,793,310 | 0 | 53.5836 | 397,123,910 | 2023-12-06 |
| 532 | 2023-12-18 | 212,793,310 | -3,000 | 53.5836 | 397,123,910 | 2023-12-06 |
| 533 | 2023-12-15 | 212,796,310 | -1,000 | 53.5844 | 397,123,910 | 2023-12-06 |
| 534 | 2023-12-14 | 212,797,310 | -130,000 | 53.5846 | 397,123,910 | 2023-12-06 |
| 535 | 2023-12-13 | 212,927,310 | -60,000 | 53.6173 | 397,123,910 | 2023-12-06 |
| 536 | 2023-12-12 | 212,987,310 | -60,000 | 53.6325 | 397,123,910 | 2023-12-06 |
| 537 | 2023-12-11 | 213,047,310 | -30,000 | 53.6476 | 397,123,910 | 2023-12-06 |
| 538 | 2023-12-08 | 213,077,310 | -9,000 | 53.6551 | 397,123,910 | 2023-12-06 |
| 539 | 2023-12-07 | 213,086,310 | 1,000 | 53.6574 | 397,123,910 | 2023-12-06 |
| 540 | 2023-12-06 | 213,085,310 | 0 | 53.6571 | 397,123,910 | 2023-12-06 |
| 541 | 2023-12-05 | 213,085,310 | 4,000 | 53.7926 | 396,123,910 | 2023-11-30 |
| 542 | 2023-12-04 | 213,081,310 | 20,000 | 53.7916 | 396,123,910 | 2023-11-30 |
| 543 | 2023-12-01 | 213,061,310 | 6,000 | 53.7865 | 396,123,910 | 2023-11-30 |
| 544 | 2023-11-30 | 213,055,310 | -6,850,000 | 53.7850 | 396,123,910 | 2023-11-30 |
| 545 | 2023-11-29 | 219,905,310 | 0 | 55.5143 | 396,123,910 | 2023-10-31 |
| 546 | 2023-11-28 | 219,905,310 | -15,007,650 | 55.5143 | 396,123,910 | 2023-10-31 |
| 547 | 2023-11-27 | 234,912,960 | 0 | 59.3029 | 396,123,910 | 2023-10-31 |
| 548 | 2023-11-24 | 234,912,960 | 1,000 | 59.3029 | 396,123,910 | 2023-10-31 |
| 549 | 2023-11-23 | 234,911,960 | 0 | 59.3026 | 396,123,910 | 2023-10-31 |
| 550 | 2023-11-22 | 234,911,960 | 0 | 59.3026 | 396,123,910 | 2023-10-31 |
| 551 | 2023-11-21 | 234,911,960 | -32,000 | 59.3026 | 396,123,910 | 2023-10-31 |
| 552 | 2023-11-20 | 234,943,960 | 2,000 | 59.3107 | 396,123,910 | 2023-10-31 |
| 553 | 2023-11-17 | 234,941,960 | 30,000 | 59.3102 | 396,123,910 | 2023-10-31 |
| 554 | 2023-11-16 | 234,911,960 | 0 | 59.3026 | 396,123,910 | 2023-10-31 |
| 555 | 2023-11-15 | 234,911,960 | 0 | 59.3026 | 396,123,910 | 2023-10-31 |
| 556 | 2023-11-14 | 234,911,960 | 0 | 59.3026 | 396,123,910 | 2023-10-31 |
| 557 | 2023-11-13 | 234,911,960 | -10,000 | 59.3026 | 396,123,910 | 2023-10-31 |
| 558 | 2023-11-10 | 234,921,960 | 455,000 | 59.3052 | 396,123,910 | 2023-10-31 |
| 559 | 2023-11-09 | 234,466,960 | -188,000 | 59.1903 | 396,123,910 | 2023-10-31 |
| 560 | 2023-11-08 | 234,654,960 | 6,000 | 59.2378 | 396,123,910 | 2023-10-31 |
| 561 | 2023-11-07 | 234,648,960 | 0 | 59.2363 | 396,123,910 | 2023-10-31 |
| 562 | 2023-11-06 | 234,648,960 | 0 | 59.2363 | 396,123,910 | 2023-10-31 |
| 563 | 2023-11-03 | 234,648,960 | 0 | 59.2363 | 396,123,910 | 2023-10-31 |
| 564 | 2023-11-02 | 234,648,960 | -1,000 | 59.2363 | 396,123,910 | 2023-10-31 |
| 565 | 2023-11-01 | 234,649,960 | 0 | 59.2365 | 396,123,910 | 2023-10-31 |
| 566 | 2023-10-31 | 234,649,960 | 3,000 | 59.2365 | 396,123,910 | 2023-10-31 |
| 567 | 2023-10-30 | 234,646,960 | 4,000 | 59.2357 | 396,123,910 | 2023-09-30 |
| 568 | 2023-10-27 | 234,642,960 | 3,000 | 59.2347 | 396,123,910 | 2023-09-30 |
| 569 | 2023-10-26 | 234,639,960 | -2,000 | 59.2340 | 396,123,910 | 2023-09-30 |
| 570 | 2023-10-25 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 571 | 2023-10-24 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 572 | 2023-10-20 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 573 | 2023-10-19 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 574 | 2023-10-18 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 575 | 2023-10-17 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 576 | 2023-10-16 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 577 | 2023-10-13 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 578 | 2023-10-12 | 234,641,960 | 0 | 59.2345 | 396,123,910 | 2023-09-30 |
| 579 | 2023-10-11 | 234,641,960 | 7,000 | 59.2345 | 396,123,910 | 2023-09-30 |
| 580 | 2023-10-10 | 234,634,960 | 11,000 | 59.2327 | 396,123,910 | 2023-09-30 |
| 581 | 2023-10-09 | 234,623,960 | 0 | 59.2299 | 396,123,910 | 2023-09-30 |
| 582 | 2023-10-06 | 234,623,960 | 0 | 59.2299 | 396,123,910 | 2023-09-30 |
| 583 | 2023-10-05 | 234,623,960 | 4,000 | 59.2299 | 396,123,910 | 2023-09-30 |
| 584 | 2023-10-04 | 234,619,960 | -1,000 | 59.2289 | 396,123,910 | 2023-09-30 |
| 585 | 2023-10-03 | 234,620,960 | -20,000 | 59.2292 | 396,123,910 | 2023-09-30 |
| 586 | 2023-09-29 | 234,640,960 | 0 | 59.2342 | 396,123,910 | 2023-08-31 |
| 587 | 2023-09-28 | 234,640,960 | 30,000 | 59.2342 | 396,123,910 | 2023-08-31 |
| 588 | 2023-09-27 | 234,610,960 | 5,000 | 59.2267 | 396,123,910 | 2023-08-31 |
| 589 | 2023-09-26 | 234,605,960 | 10,000 | 59.2254 | 396,123,910 | 2023-08-31 |
| 590 | 2023-09-25 | 234,595,960 | 2,000 | 59.2229 | 396,123,910 | 2023-08-31 |
| 591 | 2023-09-22 | 234,593,960 | -10,000 | 59.2224 | 396,123,910 | 2023-08-31 |
| 592 | 2023-09-21 | 234,603,960 | 0 | 59.2249 | 396,123,910 | 2023-08-31 |
| 593 | 2023-09-20 | 234,603,960 | 10,000 | 59.2249 | 396,123,910 | 2023-08-31 |
| 594 | 2023-09-19 | 234,593,960 | 0 | 59.2224 | 396,123,910 | 2023-08-31 |
| 595 | 2023-09-18 | 234,593,960 | 0 | 59.2224 | 396,123,910 | 2023-08-31 |
| 596 | 2023-09-15 | 234,593,960 | 0 | 59.2224 | 396,123,910 | 2023-08-31 |
| 597 | 2023-09-14 | 234,593,960 | 0 | 59.2224 | 396,123,910 | 2023-08-31 |
| 598 | 2023-09-13 | 234,593,960 | -99,000 | 59.2224 | 396,123,910 | 2023-08-31 |
| 599 | 2023-09-12 | 234,692,960 | 0 | 59.2474 | 396,123,910 | 2023-08-31 |
| 600 | 2023-09-11 | 234,692,960 | 50,000 | 59.2474 | 396,123,910 | 2023-08-31 |
| 601 | 2023-09-07 | 234,642,960 | 30,000 | 59.2347 | 396,123,910 | 2023-08-31 |
| 602 | 2023-09-06 | 234,612,960 | 26,000 | 59.2272 | 396,123,910 | 2023-08-31 |
| 603 | 2023-09-05 | 234,586,960 | 3,000 | 59.2206 | 396,123,910 | 2023-08-31 |
| 604 | 2023-09-04 | 234,583,960 | 1,000 | 59.2198 | 396,123,910 | 2023-08-31 |
| 605 | 2023-08-31 | 234,582,960 | -25,000 | 59.2196 | 396,123,910 | 2023-08-31 |
| 606 | 2023-08-30 | 234,607,960 | 3,000 | 59.2259 | 396,123,910 | 2023-07-31 |
| 607 | 2023-08-29 | 234,604,960 | -70,000 | 59.2251 | 396,123,910 | 2023-07-31 |
| 608 | 2023-08-28 | 234,674,960 | -8,000 | 59.2428 | 396,123,910 | 2023-07-31 |
| 609 | 2023-08-25 | 234,682,960 | 3,000 | 59.2448 | 396,123,910 | 2023-07-31 |
| 610 | 2023-08-24 | 234,679,960 | 10,000 | 59.2441 | 396,123,910 | 2023-07-31 |
| 611 | 2023-08-23 | 234,669,960 | -15,000 | 59.2416 | 396,123,910 | 2023-07-31 |
| 612 | 2023-08-22 | 234,684,960 | 0 | 59.2453 | 396,123,910 | 2023-07-31 |
| 613 | 2023-08-21 | 234,684,960 | -524,000 | 59.2453 | 396,123,910 | 2023-07-31 |
| 614 | 2023-08-18 | 235,208,960 | -6,000 | 59.3776 | 396,123,910 | 2023-07-31 |
| 615 | 2023-08-17 | 235,214,960 | -49,000 | 59.3791 | 396,123,910 | 2023-07-31 |
| 616 | 2023-08-16 | 235,263,960 | 10,000 | 59.3915 | 396,123,910 | 2023-07-31 |
| 617 | 2023-08-15 | 235,253,960 | -20,000 | 59.3890 | 396,123,910 | 2023-07-31 |
| 618 | 2023-08-14 | 235,273,960 | 12,000 | 59.3940 | 396,123,910 | 2023-07-31 |
| 619 | 2023-08-11 | 235,261,960 | -48,000 | 59.3910 | 396,123,910 | 2023-07-31 |
| 620 | 2023-08-10 | 235,309,960 | -3,000 | 59.4031 | 396,123,910 | 2023-07-31 |
| 621 | 2023-08-09 | 235,312,960 | 5,000 | 59.4039 | 396,123,910 | 2023-07-31 |
| 622 | 2023-08-08 | 235,307,960 | -16,000 | 59.4026 | 396,123,910 | 2023-07-31 |
| 623 | 2023-08-07 | 235,323,960 | 48,000 | 59.4067 | 396,123,910 | 2023-07-31 |
| 624 | 2023-08-04 | 235,275,960 | 3,000 | 59.3945 | 396,123,910 | 2023-07-31 |
| 625 | 2023-08-03 | 235,272,960 | -27,000 | 59.3938 | 396,123,910 | 2023-07-31 |
| 626 | 2023-08-02 | 235,299,960 | 0 | 59.4006 | 396,123,910 | 2023-07-31 |
| 627 | 2023-08-01 | 235,299,960 | 6,000 | 59.4006 | 396,123,910 | 2023-07-31 |
| 628 | 2023-07-31 | 235,293,960 | 0 | 59.3991 | 396,123,910 | 2023-07-31 |
| 629 | 2023-07-28 | 235,293,960 | -3,000 | 59.3991 | 396,123,910 | 2023-06-30 |
| 630 | 2023-07-27 | 235,296,960 | 1,000 | 59.3998 | 396,123,910 | 2023-06-30 |
| 631 | 2023-07-26 | 235,295,960 | 0 | 59.3996 | 396,123,910 | 2023-06-30 |
| 632 | 2023-07-25 | 235,295,960 | -50,000 | 59.3996 | 396,123,910 | 2023-06-30 |
| 633 | 2023-07-24 | 235,345,960 | 0 | 59.4122 | 396,123,910 | 2023-06-30 |
| 634 | 2023-07-21 | 235,345,960 | 0 | 59.4122 | 396,123,910 | 2023-06-30 |
| 635 | 2023-07-20 | 235,345,960 | 0 | 59.4122 | 396,123,910 | 2023-06-30 |
| 636 | 2023-07-19 | 235,345,960 | 0 | 59.4122 | 396,123,910 | 2023-06-30 |
| 637 | 2023-07-18 | 235,345,960 | -20,000 | 59.4122 | 396,123,910 | 2023-06-30 |
| 638 | 2023-07-14 | 235,365,960 | 500,000 | 59.4173 | 396,123,910 | 2023-06-30 |
| 639 | 2023-07-13 | 234,865,960 | 14,000 | 59.2910 | 396,123,910 | 2023-06-30 |
| 640 | 2023-07-12 | 234,851,960 | 0 | 59.2875 | 396,123,910 | 2023-06-30 |
| 641 | 2023-07-11 | 234,851,960 | 0 | 59.2875 | 396,123,910 | 2023-06-30 |
| 642 | 2023-07-10 | 234,851,960 | -18,000 | 59.2875 | 396,123,910 | 2023-06-30 |
| 643 | 2023-07-07 | 234,869,960 | 0 | 59.2920 | 396,123,910 | 2023-06-30 |
| 644 | 2023-07-06 | 234,869,960 | 1,000 | 59.2920 | 396,123,910 | 2023-06-30 |
| 645 | 2023-07-05 | 234,868,960 | 1,000 | 59.2918 | 396,123,910 | 2023-06-30 |
| 646 | 2023-07-04 | 234,867,960 | 0 | 59.2915 | 396,123,910 | 2023-06-30 |
| 647 | 2023-07-03 | 234,867,960 | 0 | 59.2915 | 396,123,910 | 2023-06-30 |
| 648 | 2023-06-30 | 234,867,960 | 0 | 59.2915 | 396,123,910 | 2023-06-30 |
| 649 | 2023-06-29 | 234,867,960 | 0 | 59.2915 | 396,123,910 | 2023-06-28 |
| 650 | 2023-06-28 | 234,867,960 | -25,000 | 59.2915 | 396,123,910 | 2023-06-28 |
| 651 | 2023-06-27 | 234,892,960 | -6,000 | 59.3128 | 396,023,910 | 2023-05-31 |
| 652 | 2023-06-26 | 234,898,960 | 0 | 59.3143 | 396,023,910 | 2023-05-31 |
| 653 | 2023-06-23 | 234,898,960 | 0 | 59.3143 | 396,023,910 | 2023-05-31 |
| 654 | 2023-06-21 | 234,898,960 | 148,000 | 59.3143 | 396,023,910 | 2023-05-31 |
| 655 | 2023-06-20 | 234,750,960 | 8,000 | 59.2770 | 396,023,910 | 2023-05-31 |
| 656 | 2023-06-19 | 234,742,960 | -3,000 | 59.2749 | 396,023,910 | 2023-05-31 |
| 657 | 2023-06-16 | 234,745,960 | 103,000 | 59.2757 | 396,023,910 | 2023-05-31 |
| 658 | 2023-06-15 | 234,642,960 | -120,000 | 59.2497 | 396,023,910 | 2023-05-31 |
| 659 | 2023-06-14 | 234,762,960 | 0 | 59.2800 | 396,023,910 | 2023-05-31 |
| 660 | 2023-06-13 | 234,762,960 | 2,000 | 59.2800 | 396,023,910 | 2023-05-31 |
| 661 | 2023-06-12 | 234,760,960 | 11,000 | 59.2795 | 396,023,910 | 2023-05-31 |
| 662 | 2023-06-09 | 234,749,960 | 12,000 | 59.2767 | 396,023,910 | 2023-05-31 |
| 663 | 2023-06-08 | 234,737,960 | 0 | 59.2737 | 396,023,910 | 2023-05-31 |
| 664 | 2023-06-07 | 234,737,960 | 0 | 59.2737 | 396,023,910 | 2023-05-31 |
| 665 | 2023-06-06 | 234,737,960 | 13,000 | 59.2737 | 396,023,910 | 2023-05-31 |
| 666 | 2023-06-05 | 234,724,960 | 10,000 | 59.2704 | 396,023,910 | 2023-05-31 |
| 667 | 2023-06-02 | 234,714,960 | 0 | 59.2679 | 396,023,910 | 2023-05-31 |
| 668 | 2023-06-01 | 234,714,960 | 31,000 | 59.2679 | 396,023,910 | 2023-05-31 |
| 669 | 2023-05-31 | 234,683,960 | 0 | 59.2600 | 396,023,910 | 2023-05-31 |
| 670 | 2023-05-30 | 234,683,960 | -6,000 | 59.2600 | 396,023,910 | 2023-04-30 |
| 671 | 2023-05-29 | 234,689,960 | 0 | 59.2616 | 396,023,910 | 2023-04-30 |
| 672 | 2023-05-25 | 234,689,960 | 0 | 59.2616 | 396,023,910 | 2023-04-30 |
| 673 | 2023-05-24 | 234,689,960 | 0 | 59.2616 | 396,023,910 | 2023-04-30 |
| 674 | 2023-05-23 | 234,689,960 | -37,000 | 59.2616 | 396,023,910 | 2023-04-30 |
| 675 | 2023-05-22 | 234,726,960 | 41,000 | 59.2709 | 396,023,910 | 2023-04-30 |
| 676 | 2023-05-19 | 234,685,960 | -5,000 | 59.2606 | 396,023,910 | 2023-04-30 |
| 677 | 2023-05-18 | 234,690,960 | 0 | 59.2618 | 396,023,910 | 2023-04-30 |
| 678 | 2023-05-17 | 234,690,960 | -59,000 | 59.2618 | 396,023,910 | 2023-04-30 |
| 679 | 2023-05-16 | 234,749,960 | 0 | 59.2767 | 396,023,910 | 2023-04-30 |
| 680 | 2023-05-15 | 234,749,960 | 0 | 59.2767 | 396,023,910 | 2023-04-30 |
| 681 | 2023-05-12 | 234,749,960 | 0 | 59.2767 | 396,023,910 | 2023-04-30 |
| 682 | 2023-05-11 | 234,749,960 | 89,000 | 59.2767 | 396,023,910 | 2023-04-30 |
| 683 | 2023-05-10 | 234,660,960 | 0 | 59.2542 | 396,023,910 | 2023-04-30 |
| 684 | 2023-05-09 | 234,660,960 | 0 | 59.2542 | 396,023,910 | 2023-04-30 |
| 685 | 2023-05-08 | 234,660,960 | 13,000 | 59.2542 | 396,023,910 | 2023-04-30 |
| 686 | 2023-05-05 | 234,647,960 | 0 | 59.2510 | 396,023,910 | 2023-04-30 |
| 687 | 2023-05-04 | 234,647,960 | 4,000 | 59.2510 | 396,023,910 | 2023-04-30 |
| 688 | 2023-05-03 | 234,643,960 | 0 | 59.2499 | 396,023,910 | 2023-04-30 |
| 689 | 2023-05-02 | 234,643,960 | 0 | 59.2499 | 396,023,910 | 2023-04-30 |
| 690 | 2023-04-28 | 234,643,960 | -95,470 | 59.2499 | 396,023,910 | 2023-03-31 |
| 691 | 2023-04-27 | 234,739,430 | -9,000 | 59.2741 | 396,023,910 | 2023-03-31 |
| 692 | 2023-04-26 | 234,748,430 | 22,000 | 59.2763 | 396,023,910 | 2023-03-31 |
| 693 | 2023-04-25 | 234,726,430 | 14,000 | 59.2708 | 396,023,910 | 2023-03-31 |
| 694 | 2023-04-24 | 234,712,430 | 11,000 | 59.2672 | 396,023,910 | 2023-03-31 |
| 695 | 2023-04-21 | 234,701,430 | -17,000 | 59.2645 | 396,023,910 | 2023-03-31 |
| 696 | 2023-04-20 | 234,718,430 | 1,000 | 59.2688 | 396,023,910 | 2023-03-31 |
| 697 | 2023-04-19 | 234,717,430 | 39,000 | 59.2685 | 396,023,910 | 2023-03-31 |
| 698 | 2023-04-18 | 234,678,430 | 56,000 | 59.2587 | 396,023,910 | 2023-03-31 |
| 699 | 2023-04-17 | 234,622,430 | 1,000 | 59.2445 | 396,023,910 | 2023-03-31 |
| 700 | 2023-04-14 | 234,621,430 | 19,000 | 59.2443 | 396,023,910 | 2023-03-31 |
| 701 | 2023-04-13 | 234,602,430 | 32,000 | 59.2395 | 396,023,910 | 2023-03-31 |
| 702 | 2023-04-12 | 234,570,430 | 4,000 | 59.2314 | 396,023,910 | 2023-03-31 |
| 703 | 2023-04-11 | 234,566,430 | 0 | 59.2304 | 396,023,910 | 2023-03-31 |
| 704 | 2023-04-06 | 234,566,430 | 45,000 | 59.2304 | 396,023,910 | 2023-03-31 |
| 705 | 2023-04-04 | 234,521,430 | -21,000 | 59.2190 | 396,023,910 | 2023-03-31 |
| 706 | 2023-04-03 | 234,542,430 | -21,000 | 59.2243 | 396,023,910 | 2023-03-31 |
| 707 | 2023-03-31 | 234,563,430 | 30,000 | 59.2296 | 396,023,910 | 2023-03-31 |
| 708 | 2023-03-30 | 234,533,430 | 5,000 | 59.2220 | 396,023,910 | 2023-02-28 |
| 709 | 2023-03-29 | 234,528,430 | -34,000 | 59.2208 | 396,023,910 | 2023-02-28 |
| 710 | 2023-03-28 | 234,562,430 | 6,000 | 59.2294 | 396,023,910 | 2023-02-28 |
| 711 | 2023-03-27 | 234,556,430 | -11,000 | 59.2278 | 396,023,910 | 2023-02-28 |
| 712 | 2023-03-24 | 234,567,430 | 6,000 | 59.2306 | 396,023,910 | 2023-02-28 |
| 713 | 2023-03-23 | 234,561,430 | 0 | 59.2291 | 396,023,910 | 2023-02-28 |
| 714 | 2023-03-22 | 234,561,430 | 260,000 | 59.2291 | 396,023,910 | 2023-02-28 |
| 715 | 2023-03-21 | 234,301,430 | -21,000 | 59.1635 | 396,023,910 | 2023-02-28 |
| 716 | 2023-03-20 | 234,322,430 | -23,000 | 59.1688 | 396,023,910 | 2023-02-28 |
| 717 | 2023-03-17 | 234,345,430 | 14,000 | 59.1746 | 396,023,910 | 2023-02-28 |
| 718 | 2023-03-16 | 234,331,430 | 19,000 | 59.1710 | 396,023,910 | 2023-02-28 |
| 719 | 2023-03-15 | 234,312,430 | 21,000 | 59.1662 | 396,023,910 | 2023-02-28 |
| 720 | 2023-03-14 | 234,291,430 | 20,000 | 59.1609 | 396,023,910 | 2023-02-28 |
| 721 | 2023-03-13 | 234,271,430 | 47,000 | 59.1559 | 396,023,910 | 2023-02-28 |
| 722 | 2023-03-10 | 234,224,430 | -104,000 | 59.1440 | 396,023,910 | 2023-02-28 |
| 723 | 2023-03-09 | 234,328,430 | 35,000 | 59.1703 | 396,023,910 | 2023-02-28 |
| 724 | 2023-03-08 | 234,293,430 | -13,000 | 59.1614 | 396,023,910 | 2023-02-28 |
| 725 | 2023-03-07 | 234,306,430 | 39,000 | 59.1647 | 396,023,910 | 2023-02-28 |
| 726 | 2023-03-06 | 234,267,430 | 40,000 | 59.1549 | 396,023,910 | 2023-02-28 |
| 727 | 2023-03-03 | 234,227,430 | 50,000 | 59.1448 | 396,023,910 | 2023-02-28 |
| 728 | 2023-03-02 | 234,177,430 | 1,000 | 59.1321 | 396,023,910 | 2023-02-28 |
| 729 | 2023-03-01 | 234,176,430 | 20,000 | 59.1319 | 396,023,910 | 2023-02-28 |
| 730 | 2023-02-28 | 234,156,430 | 158,000 | 59.1268 | 396,023,910 | 2023-02-28 |
| 731 | 2023-02-27 | 233,998,430 | 89,000 | 59.0962 | 395,961,910 | 2023-01-31 |
| 732 | 2023-02-24 | 233,909,430 | 62,000 | 59.0737 | 395,961,910 | 2023-01-31 |
| 733 | 2023-02-23 | 233,847,430 | 47,000 | 59.0581 | 395,961,910 | 2023-01-31 |
| 734 | 2023-02-22 | 233,800,430 | 8,000 | 59.0462 | 395,961,910 | 2023-01-31 |
| 735 | 2023-02-21 | 233,792,430 | 319,000 | 59.0442 | 395,961,910 | 2023-01-31 |
| 736 | 2023-02-20 | 233,473,430 | -16,000 | 58.9636 | 395,961,910 | 2023-01-31 |
| 737 | 2023-02-17 | 233,489,430 | -18,000 | 58.9676 | 395,961,910 | 2023-01-31 |
| 738 | 2023-02-16 | 233,507,430 | 184,000 | 58.9722 | 395,961,910 | 2023-01-31 |
| 739 | 2023-02-15 | 233,323,430 | -339,000 | 58.9257 | 395,961,910 | 2023-01-31 |
| 740 | 2023-02-14 | 233,662,430 | -624,000 | 59.0113 | 395,961,910 | 2023-01-31 |
| 741 | 2023-02-13 | 234,286,430 | -127,000 | 59.1689 | 395,961,910 | 2023-01-31 |
| 742 | 2023-02-10 | 234,413,430 | -76,390 | 59.2010 | 395,961,910 | 2023-01-31 |
| 743 | 2023-02-09 | 234,489,820 | 418,000 | 59.2203 | 395,961,910 | 2023-01-31 |
| 744 | 2023-02-08 | 234,071,820 | -311,000 | 59.1147 | 395,961,910 | 2023-01-31 |
| 745 | 2023-02-07 | 234,382,820 | -855,000 | 59.1933 | 395,961,910 | 2023-01-31 |
| 746 | 2023-02-06 | 235,237,820 | 150,000 | 59.4092 | 395,961,910 | 2023-01-31 |
| 747 | 2023-02-03 | 235,087,820 | 50,000 | 59.3713 | 395,961,910 | 2023-01-31 |
| 748 | 2023-02-02 | 235,037,820 | 0 | 59.3587 | 395,961,910 | 2023-01-31 |
| 749 | 2023-02-01 | 235,037,820 | 0 | 59.3587 | 395,961,910 | 2023-01-31 |
| 750 | 2023-01-31 | 235,037,820 | -55,000 | 59.3587 | 395,961,910 | 2023-01-31 |
| 751 | 2023-01-30 | 235,092,820 | 0 | 59.3726 | 395,961,910 | 2022-12-31 |
| 752 | 2023-01-27 | 235,092,820 | -65,000 | 59.3726 | 395,961,910 | 2022-12-31 |
| 753 | 2023-01-26 | 235,157,820 | 0 | 59.3890 | 395,961,910 | 2022-12-31 |
| 754 | 2023-01-20 | 235,157,820 | 0 | 59.3890 | 395,961,910 | 2022-12-31 |
| 755 | 2023-01-19 | 235,157,820 | 0 | 59.3890 | 395,961,910 | 2022-12-31 |
| 756 | 2023-01-18 | 235,157,820 | -1,000 | 59.3890 | 395,961,910 | 2022-12-31 |
| 757 | 2023-01-17 | 235,158,820 | 440,590 | 59.3893 | 395,961,910 | 2022-12-31 |
| 758 | 2023-01-16 | 234,718,230 | 38,000 | 59.2780 | 395,961,910 | 2022-12-31 |
| 759 | 2023-01-13 | 234,680,230 | 3,000 | 59.2684 | 395,961,910 | 2022-12-31 |
| 760 | 2023-01-12 | 234,677,230 | 77,000 | 59.2676 | 395,961,910 | 2022-12-31 |
| 761 | 2023-01-11 | 234,600,230 | -10,000 | 59.2482 | 395,961,910 | 2022-12-31 |
| 762 | 2023-01-10 | 234,610,230 | -6,000 | 59.2507 | 395,961,910 | 2022-12-31 |
| 763 | 2023-01-09 | 234,616,230 | -543,000 | 59.2522 | 395,961,910 | 2022-12-31 |
| 764 | 2023-01-06 | 235,159,230 | 0 | 59.3894 | 395,961,910 | 2022-12-31 |
| 765 | 2023-01-05 | 235,159,230 | -20,000 | 59.3894 | 395,961,910 | 2022-12-31 |
| 766 | 2023-01-04 | 235,179,230 | 0 | 59.3944 | 395,961,910 | 2022-12-31 |
| 767 | 2023-01-03 | 235,179,230 | 14,000 | 59.3944 | 395,961,910 | 2022-12-31 |
| 768 | 2022-12-30 | 235,165,230 | 82,000 | 59.3909 | 395,961,910 | 2022-11-30 |
| 769 | 2022-12-29 | 235,083,230 | 1,000 | 59.3702 | 395,961,910 | 2022-11-30 |
| 770 | 2022-12-28 | 235,082,230 | 53,000 | 59.3699 | 395,961,910 | 2022-11-30 |
| 771 | 2022-12-23 | 235,029,230 | -20,000 | 59.3565 | 395,961,910 | 2022-11-30 |
| 772 | 2022-12-22 | 235,049,230 | 7,000 | 59.3616 | 395,961,910 | 2022-11-30 |
| 773 | 2022-12-21 | 235,042,230 | 103,000 | 59.3598 | 395,961,910 | 2022-11-30 |
| 774 | 2022-12-20 | 234,939,230 | 12,000 | 59.3338 | 395,961,910 | 2022-11-30 |
| 775 | 2022-12-19 | 234,927,230 | -2,000 | 59.3308 | 395,961,910 | 2022-11-30 |
| 776 | 2022-12-16 | 234,929,230 | 0 | 59.3313 | 395,961,910 | 2022-11-30 |
| 777 | 2022-12-15 | 234,929,230 | 19,000 | 59.3313 | 395,961,910 | 2022-11-30 |
| 778 | 2022-12-14 | 234,910,230 | 0 | 59.3265 | 395,961,910 | 2022-11-30 |
| 779 | 2022-12-13 | 234,910,230 | 75,000 | 59.3265 | 395,961,910 | 2022-11-30 |
| 780 | 2022-12-12 | 234,835,230 | 0 | 59.3075 | 395,961,910 | 2022-11-30 |
| 781 | 2022-12-09 | 234,835,230 | 0 | 59.3075 | 395,961,910 | 2022-11-30 |
| 782 | 2022-12-08 | 234,835,230 | -7,000 | 59.3075 | 395,961,910 | 2022-11-30 |
| 783 | 2022-12-07 | 234,842,230 | 17,000 | 59.3093 | 395,961,910 | 2022-11-30 |
| 784 | 2022-12-06 | 234,825,230 | 31,000 | 59.3050 | 395,961,910 | 2022-11-30 |
| 785 | 2022-12-05 | 234,794,230 | 45,000 | 59.2972 | 395,961,910 | 2022-11-30 |
| 786 | 2022-12-02 | 234,749,230 | 4,000 | 59.2858 | 395,961,910 | 2022-11-30 |
| 787 | 2022-12-01 | 234,745,230 | -18,000 | 59.2848 | 395,961,910 | 2022-11-30 |
| 788 | 2022-11-30 | 234,763,230 | 0 | 59.2893 | 395,961,910 | 2022-11-30 |
| 789 | 2022-11-29 | 234,763,230 | 0 | 59.2893 | 395,961,910 | 2022-10-31 |
| 790 | 2022-11-28 | 234,763,230 | -54,000 | 59.2893 | 395,961,910 | 2022-10-31 |
| 791 | 2022-11-25 | 234,817,230 | -55,000 | 59.3030 | 395,961,910 | 2022-10-31 |
| 792 | 2022-11-24 | 234,872,230 | -54,000 | 59.3169 | 395,961,910 | 2022-10-31 |
| 793 | 2022-11-23 | 234,926,230 | -26,000 | 59.3305 | 395,961,910 | 2022-10-31 |
| 794 | 2022-11-22 | 234,952,230 | 25,000 | 59.3371 | 395,961,910 | 2022-10-31 |
| 795 | 2022-11-21 | 234,927,230 | 127,000 | 59.3308 | 395,961,910 | 2022-10-31 |
| 796 | 2022-11-18 | 234,800,230 | 0 | 59.2987 | 395,961,910 | 2022-10-31 |
| 797 | 2022-11-17 | 234,800,230 | 4,000 | 59.2987 | 395,961,910 | 2022-10-31 |
| 798 | 2022-11-16 | 234,796,230 | -51,000 | 59.2977 | 395,961,910 | 2022-10-31 |
| 799 | 2022-11-15 | 234,847,230 | -6,000 | 59.3106 | 395,961,910 | 2022-10-31 |
| 800 | 2022-11-14 | 234,853,230 | 0 | 59.3121 | 395,961,910 | 2022-10-31 |
| 801 | 2022-11-11 | 234,853,230 | 0 | 59.3121 | 395,961,910 | 2022-10-31 |
| 802 | 2022-11-10 | 234,853,230 | 0 | 59.3121 | 395,961,910 | 2022-10-31 |
| 803 | 2022-11-09 | 234,853,230 | -64,000 | 59.3121 | 395,961,910 | 2022-10-31 |
| 804 | 2022-11-08 | 234,917,230 | 0 | 59.3282 | 395,961,910 | 2022-10-31 |
| 805 | 2022-11-07 | 234,917,230 | 0 | 59.3282 | 395,961,910 | 2022-10-31 |
| 806 | 2022-11-04 | 234,917,230 | 0 | 59.3282 | 395,961,910 | 2022-10-31 |
| 807 | 2022-11-03 | 234,917,230 | 6,000 | 59.3282 | 395,961,910 | 2022-10-31 |
| 808 | 2022-11-02 | 234,911,230 | 1,000 | 59.3267 | 395,961,910 | 2022-10-31 |
| 809 | 2022-11-01 | 234,910,230 | -140,000 | 59.3265 | 395,961,910 | 2022-10-31 |
| 810 | 2022-10-31 | 235,050,230 | -105,000 | 59.3618 | 395,961,910 | 2022-10-31 |
| 811 | 2022-10-28 | 235,155,230 | -56,000 | 59.3883 | 395,961,910 | 2022-09-30 |
| 812 | 2022-10-27 | 235,211,230 | -14,000 | 59.4025 | 395,961,910 | 2022-09-30 |
| 813 | 2022-10-26 | 235,225,230 | 8,000 | 59.4060 | 395,961,910 | 2022-09-30 |
| 814 | 2022-10-25 | 235,217,230 | 10,000 | 59.4040 | 395,961,910 | 2022-09-30 |
| 815 | 2022-10-24 | 235,207,230 | -52,000 | 59.4015 | 395,961,910 | 2022-09-30 |
| 816 | 2022-10-21 | 235,259,230 | 0 | 59.4146 | 395,961,910 | 2022-09-30 |
| 817 | 2022-10-20 | 235,259,230 | -58,000 | 59.4146 | 395,961,910 | 2022-09-30 |
| 818 | 2022-10-19 | 235,317,230 | 0 | 59.4293 | 395,961,910 | 2022-09-30 |
| 819 | 2022-10-18 | 235,317,230 | 0 | 59.4293 | 395,961,910 | 2022-09-30 |
| 820 | 2022-10-17 | 235,317,230 | 1,000 | 59.4293 | 395,961,910 | 2022-09-30 |
| 821 | 2022-10-14 | 235,316,230 | 1,000 | 59.4290 | 395,961,910 | 2022-09-30 |
| 822 | 2022-10-13 | 235,315,230 | 121,500 | 59.4288 | 395,961,910 | 2022-09-30 |
| 823 | 2022-10-12 | 235,193,730 | 0 | 59.3981 | 395,961,910 | 2022-09-30 |
| 824 | 2022-10-11 | 235,193,730 | -20,000 | 59.3981 | 395,961,910 | 2022-09-30 |
| 825 | 2022-10-10 | 235,213,730 | -205,000 | 59.4031 | 395,961,910 | 2022-09-30 |
| 826 | 2022-10-07 | 235,418,730 | 48,000 | 59.4549 | 395,961,910 | 2022-09-30 |
| 827 | 2022-10-06 | 235,370,730 | -50,000 | 59.4428 | 395,961,910 | 2022-09-30 |
| 828 | 2022-10-05 | 235,420,730 | -16,000 | 59.4554 | 395,961,910 | 2022-09-30 |
| 829 | 2022-10-03 | 235,436,730 | 0 | 59.4594 | 395,961,910 | 2022-09-30 |
| 830 | 2022-09-30 | 235,436,730 | -25,000 | 59.4594 | 395,961,910 | 2022-09-30 |
| 831 | 2022-09-29 | 235,461,730 | 6,000 | 59.4658 | 395,961,910 | 2022-08-31 |
| 832 | 2022-09-28 | 235,455,730 | 0 | 59.4642 | 395,961,910 | 2022-08-31 |
| 833 | 2022-09-27 | 235,455,730 | 3,000 | 59.4642 | 395,961,910 | 2022-08-31 |
| 834 | 2022-09-26 | 235,452,730 | -78,000 | 59.4635 | 395,961,910 | 2022-08-31 |
| 835 | 2022-09-23 | 235,530,730 | 2,000 | 59.4832 | 395,961,910 | 2022-08-31 |
| 836 | 2022-09-22 | 235,528,730 | -68,000 | 59.4827 | 395,961,910 | 2022-08-31 |
| 837 | 2022-09-21 | 235,596,730 | -1,000 | 59.4998 | 395,961,910 | 2022-08-31 |
| 838 | 2022-09-20 | 235,597,730 | 0 | 59.5001 | 395,961,910 | 2022-08-31 |
| 839 | 2022-09-19 | 235,597,730 | -190,000 | 59.5001 | 395,961,910 | 2022-08-31 |
| 840 | 2022-09-16 | 235,787,730 | -84,000 | 59.5481 | 395,961,910 | 2022-08-31 |
| 841 | 2022-09-15 | 235,871,730 | -49,000 | 59.5693 | 395,961,910 | 2022-08-31 |
| 842 | 2022-09-14 | 235,920,730 | 0 | 59.5817 | 395,961,910 | 2022-08-31 |
| 843 | 2022-09-13 | 235,920,730 | 2,000 | 59.5817 | 395,961,910 | 2022-08-31 |
| 844 | 2022-09-09 | 235,918,730 | 0 | 59.5812 | 395,961,910 | 2022-08-31 |
| 845 | 2022-09-08 | 235,918,730 | 3,000 | 59.5812 | 395,961,910 | 2022-08-31 |
| 846 | 2022-09-07 | 235,915,730 | -105,000 | 59.5804 | 395,961,910 | 2022-08-31 |
| 847 | 2022-09-06 | 236,020,730 | -9,000 | 59.6069 | 395,961,910 | 2022-08-31 |
| 848 | 2022-09-05 | 236,029,730 | 1,000 | 59.6092 | 395,961,910 | 2022-08-31 |
| 849 | 2022-09-02 | 236,028,730 | -35,000 | 59.6089 | 395,961,910 | 2022-08-31 |
| 850 | 2022-09-01 | 236,063,730 | 0 | 59.6178 | 395,961,910 | 2022-08-31 |
| 851 | 2022-08-31 | 236,063,730 | -176,000 | 59.6178 | 395,961,910 | 2022-08-31 |
| 852 | 2022-08-30 | 236,239,730 | 10,000 | 59.6622 | 395,961,910 | 2022-07-31 |
| 853 | 2022-08-29 | 236,229,730 | 0 | 59.6597 | 395,961,910 | 2022-07-31 |
| 854 | 2022-08-26 | 236,229,730 | 7,000 | 59.6597 | 395,961,910 | 2022-07-31 |
| 855 | 2022-08-25 | 236,222,730 | 8,000 | 59.6579 | 395,961,910 | 2022-07-31 |
| 856 | 2022-08-24 | 236,214,730 | -54,000 | 59.6559 | 395,961,910 | 2022-07-31 |
| 857 | 2022-08-23 | 236,268,730 | 112,000 | 59.6696 | 395,961,910 | 2022-07-31 |
| 858 | 2022-08-22 | 236,156,730 | -80,000 | 59.6413 | 395,961,910 | 2022-07-31 |
| 859 | 2022-08-19 | 236,236,730 | -81,000 | 59.6615 | 395,961,910 | 2022-07-31 |
| 860 | 2022-08-18 | 236,317,730 | -10,000 | 59.6819 | 395,961,910 | 2022-07-31 |
| 861 | 2022-08-17 | 236,327,730 | 0 | 59.6845 | 395,961,910 | 2022-07-31 |
| 862 | 2022-08-16 | 236,327,730 | -8,000 | 59.6845 | 395,961,910 | 2022-07-31 |
| 863 | 2022-08-15 | 236,335,730 | 1,000 | 59.6865 | 395,961,910 | 2022-07-31 |
| 864 | 2022-08-12 | 236,334,730 | 1,000 | 59.6862 | 395,961,910 | 2022-07-31 |
| 865 | 2022-08-11 | 236,333,730 | -114,000 | 59.6860 | 395,961,910 | 2022-07-31 |
| 866 | 2022-08-10 | 236,447,730 | 0 | 59.7148 | 395,961,910 | 2022-07-31 |
| 867 | 2022-08-09 | 236,447,730 | 0 | 59.7148 | 395,961,910 | 2022-07-31 |
| 868 | 2022-08-08 | 236,447,730 | 0 | 59.7148 | 395,961,910 | 2022-07-31 |
| 869 | 2022-08-05 | 236,447,730 | 112,000 | 59.7148 | 395,961,910 | 2022-07-31 |
| 870 | 2022-08-04 | 236,335,730 | -120,000 | 59.6865 | 395,961,910 | 2022-07-31 |
| 871 | 2022-08-03 | 236,455,730 | 19,000 | 59.7168 | 395,961,910 | 2022-07-31 |
| 872 | 2022-08-02 | 236,436,730 | 0 | 59.7120 | 395,961,910 | 2022-07-31 |
| 873 | 2022-08-01 | 236,436,730 | -2,000 | 59.7120 | 395,961,910 | 2022-07-31 |
| 874 | 2022-07-29 | 236,438,730 | 0 | 59.7125 | 395,961,910 | 2022-06-30 |
| 875 | 2022-07-28 | 236,438,730 | 0 | 59.7125 | 395,961,910 | 2022-06-30 |
| 876 | 2022-07-27 | 236,438,730 | 0 | 59.7125 | 395,961,910 | 2022-06-30 |
| 877 | 2022-07-26 | 236,438,730 | 59,000 | 59.7125 | 395,961,910 | 2022-06-30 |
| 878 | 2022-07-25 | 236,379,730 | 0 | 59.6976 | 395,961,910 | 2022-06-30 |
| 879 | 2022-07-22 | 236,379,730 | 0 | 59.6976 | 395,961,910 | 2022-06-30 |
| 880 | 2022-07-21 | 236,379,730 | 0 | 59.6976 | 395,961,910 | 2022-06-30 |
| 881 | 2022-07-20 | 236,379,730 | 0 | 59.6976 | 395,961,910 | 2022-06-30 |
| 882 | 2022-07-19 | 236,379,730 | 0 | 59.6976 | 395,961,910 | 2022-06-30 |
| 883 | 2022-07-18 | 236,379,730 | -163,000 | 59.6976 | 395,961,910 | 2022-06-30 |
| 884 | 2022-07-15 | 236,542,730 | 181,000 | 59.7388 | 395,961,910 | 2022-06-30 |
| 885 | 2022-07-14 | 236,361,730 | 256,000 | 59.6930 | 395,961,910 | 2022-06-30 |
| 886 | 2022-07-13 | 236,105,730 | 38,000 | 59.6284 | 395,961,910 | 2022-06-30 |
| 887 | 2022-07-12 | 236,067,730 | -11,000 | 59.6188 | 395,961,910 | 2022-06-30 |
| 888 | 2022-07-11 | 236,078,730 | -1,000 | 59.6216 | 395,961,910 | 2022-06-30 |
| 889 | 2022-07-08 | 236,079,730 | -7,000 | 59.6218 | 395,961,910 | 2022-06-30 |
| 890 | 2022-07-07 | 236,086,730 | 32,000 | 59.6236 | 395,961,910 | 2022-06-30 |
| 891 | 2022-07-06 | 236,054,730 | 38,000 | 59.6155 | 395,961,910 | 2022-06-30 |
| 892 | 2022-07-05 | 236,016,730 | -15,000 | 59.6059 | 395,961,910 | 2022-06-30 |
| 893 | 2022-07-04 | 236,031,730 | 0 | 59.6097 | 395,961,910 | 2022-06-30 |
| 894 | 2022-06-30 | 236,031,730 | 195,000 | 59.6097 | 395,961,910 | 2022-06-30 |
| 895 | 2022-06-29 | 235,836,730 | 25,000 | 59.5605 | 395,961,910 | 2022-05-31 |
| 896 | 2022-06-28 | 235,811,730 | 22,000 | 59.5541 | 395,961,910 | 2022-05-31 |
| 897 | 2022-06-27 | 235,789,730 | 4,000 | 59.5486 | 395,961,910 | 2022-05-31 |
| 898 | 2022-06-24 | 235,785,730 | 9,000 | 59.5476 | 395,961,910 | 2022-05-31 |
| 899 | 2022-06-23 | 235,776,730 | 0 | 59.5453 | 395,961,910 | 2022-05-31 |
| 900 | 2022-06-22 | 235,776,730 | 65,000 | 59.5453 | 395,961,910 | 2022-05-31 |
| 901 | 2022-06-21 | 235,711,730 | 31,000 | 59.5289 | 395,961,910 | 2022-05-31 |
| 902 | 2022-06-20 | 235,680,730 | -125,000 | 59.5211 | 395,961,910 | 2022-05-31 |
| 903 | 2022-06-17 | 235,805,730 | -61,000 | 59.5526 | 395,961,910 | 2022-05-31 |
| 904 | 2022-06-16 | 235,866,730 | -32,000 | 59.5680 | 395,961,910 | 2022-05-31 |
| 905 | 2022-06-15 | 235,898,730 | -122,000 | 59.5761 | 395,961,910 | 2022-05-31 |
| 906 | 2022-06-14 | 236,020,730 | -96,000 | 59.6069 | 395,961,910 | 2022-05-31 |
| 907 | 2022-06-13 | 236,116,730 | 0 | 59.6312 | 395,961,910 | 2022-05-31 |
| 908 | 2022-06-10 | 236,116,730 | -9,000 | 59.6312 | 395,961,910 | 2022-05-31 |
| 909 | 2022-06-09 | 236,125,730 | 34,000 | 59.6334 | 395,961,910 | 2022-05-31 |
| 910 | 2022-06-08 | 236,091,730 | 0 | 59.6249 | 395,961,910 | 2022-05-31 |
| 911 | 2022-06-07 | 236,091,730 | -62,000 | 59.6249 | 395,961,910 | 2022-05-31 |
| 912 | 2022-06-06 | 236,153,730 | 0 | 59.6405 | 395,961,910 | 2022-05-31 |
| 913 | 2022-06-02 | 236,153,730 | 0 | 59.6405 | 395,961,910 | 2022-05-31 |
| 914 | 2022-06-01 | 236,153,730 | 0 | 59.6405 | 395,961,910 | 2022-05-31 |
| 915 | 2022-05-31 | 236,153,730 | -31,000 | 59.6405 | 395,961,910 | 2022-05-31 |
| 916 | 2022-05-30 | 236,184,730 | 0 | 59.6492 | 395,955,910 | 2022-04-30 |
| 917 | 2022-05-27 | 236,184,730 | -10,000 | 59.6492 | 395,955,910 | 2022-04-30 |
| 918 | 2022-05-26 | 236,194,730 | -15,000 | 59.6518 | 395,955,910 | 2022-04-30 |
| 919 | 2022-05-25 | 236,209,730 | -5,000 | 59.6556 | 395,955,910 | 2022-04-30 |
| 920 | 2022-05-24 | 236,214,730 | 1,000 | 59.6568 | 395,955,910 | 2022-04-30 |
| 921 | 2022-05-23 | 236,213,730 | 13,000 | 59.6566 | 395,955,910 | 2022-04-30 |
| 922 | 2022-05-20 | 236,200,730 | 5,000 | 59.6533 | 395,955,910 | 2022-04-30 |
| 923 | 2022-05-19 | 236,195,730 | -15,000 | 59.6520 | 395,955,910 | 2022-04-30 |
| 924 | 2022-05-18 | 236,210,730 | 54,000 | 59.6558 | 395,955,910 | 2022-04-30 |
| 925 | 2022-05-17 | 236,156,730 | -11,000 | 59.6422 | 395,955,910 | 2022-04-30 |
| 926 | 2022-05-16 | 236,167,730 | 3,000 | 59.6450 | 395,955,910 | 2022-04-30 |
| 927 | 2022-05-13 | 236,164,730 | 1,000 | 59.6442 | 395,955,910 | 2022-04-30 |
| 928 | 2022-05-12 | 236,163,730 | -1,000 | 59.6439 | 395,955,910 | 2022-04-30 |
| 929 | 2022-05-11 | 236,164,730 | -27,000 | 59.6442 | 395,955,910 | 2022-04-30 |
| 930 | 2022-05-10 | 236,191,730 | 50,000 | 59.6510 | 395,955,910 | 2022-04-30 |
| 931 | 2022-05-06 | 236,141,730 | 8,000 | 59.6384 | 395,955,910 | 2022-04-30 |
| 932 | 2022-05-05 | 236,133,730 | 1,000 | 59.6364 | 395,955,910 | 2022-04-30 |
| 933 | 2022-05-04 | 236,132,730 | -39,000 | 59.6361 | 395,955,910 | 2022-04-30 |
| 934 | 2022-05-03 | 236,171,730 | 3,000 | 59.6460 | 395,955,910 | 2022-04-30 |
| 935 | 2022-04-29 | 236,168,730 | 32,454,590 | 59.6452 | 395,955,910 | 2022-03-31 |
| 936 | 2022-04-28 | 203,714,140 | -65,000 | 51.4487 | 395,955,910 | 2022-03-31 |
| 937 | 2022-04-27 | 203,779,140 | 0 | 51.4651 | 395,955,910 | 2022-03-31 |
| 938 | 2022-04-26 | 203,779,140 | 6,000 | 51.4651 | 395,955,910 | 2022-03-31 |
| 939 | 2022-04-25 | 203,773,140 | 0 | 51.4636 | 395,955,910 | 2022-03-31 |
| 940 | 2022-04-22 | 203,773,140 | -9,000 | 51.4636 | 395,955,910 | 2022-03-31 |
| 941 | 2022-04-21 | 203,782,140 | -38,000 | 51.4659 | 395,955,910 | 2022-03-31 |
| 942 | 2022-04-20 | 203,820,140 | -12,000 | 51.4755 | 395,955,910 | 2022-03-31 |
| 943 | 2022-04-19 | 203,832,140 | -8,000 | 51.4785 | 395,955,910 | 2022-03-31 |
| 944 | 2022-04-14 | 203,840,140 | -34,000 | 51.4805 | 395,955,910 | 2022-03-31 |
| 945 | 2022-04-13 | 203,874,140 | -48,000 | 51.4891 | 395,955,910 | 2022-03-31 |
| 946 | 2022-04-12 | 203,922,140 | -1,000 | 51.5012 | 395,955,910 | 2022-03-31 |
| 947 | 2022-04-11 | 203,923,140 | -62,000 | 51.5015 | 395,955,910 | 2022-03-31 |
| 948 | 2022-04-08 | 203,985,140 | -48,000 | 51.5171 | 395,955,910 | 2022-03-31 |
| 949 | 2022-04-07 | 204,033,140 | -3,000 | 51.5293 | 395,955,910 | 2022-03-31 |
| 950 | 2022-04-06 | 204,036,140 | -66,000 | 51.5300 | 395,955,910 | 2022-03-31 |
| 951 | 2022-04-04 | 204,102,140 | -8,000 | 51.5467 | 395,955,910 | 2022-03-31 |
| 952 | 2022-04-01 | 204,110,140 | 20,000 | 51.5487 | 395,955,910 | 2022-03-31 |
| 953 | 2022-03-31 | 204,090,140 | 0 | 51.5437 | 395,955,910 | 2022-03-31 |
| 954 | 2022-03-30 | 204,090,140 | 7,000 | 51.5469 | 395,930,910 | 2022-02-28 |
| 955 | 2022-03-29 | 204,083,140 | -6,000 | 51.5451 | 395,930,910 | 2022-02-28 |
| 956 | 2022-03-28 | 204,089,140 | -20,000 | 51.5467 | 395,930,910 | 2022-02-28 |
| 957 | 2022-03-25 | 204,109,140 | 11,000 | 51.5517 | 395,930,910 | 2022-02-28 |
| 958 | 2022-03-24 | 204,098,140 | 11,000 | 51.5489 | 395,930,910 | 2022-02-28 |
| 959 | 2022-03-23 | 204,087,140 | -218,000 | 51.5461 | 395,930,910 | 2022-02-28 |
| 960 | 2022-03-22 | 204,305,140 | -4,000 | 51.6012 | 395,930,910 | 2022-02-28 |
| 961 | 2022-03-21 | 204,309,140 | 5,000 | 51.6022 | 395,930,910 | 2022-02-28 |
| 962 | 2022-03-18 | 204,304,140 | 4,000 | 51.6010 | 395,930,910 | 2022-02-28 |
| 963 | 2022-03-17 | 204,300,140 | -78,000 | 51.5999 | 395,930,910 | 2022-02-28 |
| 964 | 2022-03-16 | 204,378,140 | -153,000 | 51.6196 | 395,930,910 | 2022-02-28 |
| 965 | 2022-03-15 | 204,531,140 | -42,000 | 51.6583 | 395,930,910 | 2022-02-28 |
| 966 | 2022-03-14 | 204,573,140 | 0 | 51.6689 | 395,930,910 | 2022-02-28 |
| 967 | 2022-03-11 | 204,573,140 | 1,000 | 51.6689 | 395,930,910 | 2022-02-28 |
| 968 | 2022-03-10 | 204,572,140 | 0 | 51.6686 | 395,930,910 | 2022-02-28 |
| 969 | 2022-03-09 | 204,572,140 | -27,000 | 51.6686 | 395,930,910 | 2022-02-28 |
| 970 | 2022-03-08 | 204,599,140 | -1,000 | 51.6755 | 395,930,910 | 2022-02-28 |
| 971 | 2022-03-07 | 204,600,140 | -1,000 | 51.6757 | 395,930,910 | 2022-02-28 |
| 972 | 2022-03-04 | 204,601,140 | -17,000 | 51.6760 | 395,930,910 | 2022-02-28 |
| 973 | 2022-03-03 | 204,618,140 | 0 | 51.6803 | 395,930,910 | 2022-02-28 |
| 974 | 2022-03-02 | 204,618,140 | 5,000 | 51.6803 | 395,930,910 | 2022-02-28 |
| 975 | 2022-03-01 | 204,613,140 | 0 | 51.6790 | 395,930,910 | 2022-02-28 |
| 976 | 2022-02-28 | 204,613,140 | -99,000 | 51.6790 | 395,930,910 | 2022-02-28 |
| 977 | 2022-02-25 | 204,712,140 | 13,000 | 51.7073 | 395,905,910 | 2022-01-31 |
| 978 | 2022-02-24 | 204,699,140 | 0 | 51.7040 | 395,905,910 | 2022-01-31 |
| 979 | 2022-02-23 | 204,699,140 | -153,000 | 51.7040 | 395,905,910 | 2022-01-31 |
| 980 | 2022-02-22 | 204,852,140 | 0 | 51.7426 | 395,905,910 | 2022-01-31 |
| 981 | 2022-02-21 | 204,852,140 | -4,000 | 51.7426 | 395,905,910 | 2022-01-31 |
| 982 | 2022-02-18 | 204,856,140 | -51,000 | 51.7436 | 395,905,910 | 2022-01-31 |
| 983 | 2022-02-17 | 204,907,140 | 0 | 51.7565 | 395,905,910 | 2022-01-31 |
| 984 | 2022-02-16 | 204,907,140 | 0 | 51.7565 | 395,905,910 | 2022-01-31 |
| 985 | 2022-02-15 | 204,907,140 | 0 | 51.7565 | 395,905,910 | 2022-01-31 |
| 986 | 2022-02-14 | 204,907,140 | -37,000 | 51.7565 | 395,905,910 | 2022-01-31 |
| 987 | 2022-02-11 | 204,944,140 | 14,000 | 51.7659 | 395,905,910 | 2022-01-31 |
| 988 | 2022-02-10 | 204,930,140 | -31,000 | 51.7623 | 395,905,910 | 2022-01-31 |
| 989 | 2022-02-09 | 204,961,140 | -58,000 | 51.7702 | 395,905,910 | 2022-01-31 |
| 990 | 2022-02-08 | 205,019,140 | 1,000 | 51.7848 | 395,905,910 | 2022-01-31 |
| 991 | 2022-02-07 | 205,018,140 | 2,000 | 51.7846 | 395,905,910 | 2022-01-31 |
| 992 | 2022-02-04 | 205,016,140 | -9,000 | 51.7841 | 395,905,910 | 2022-01-31 |
| 993 | 2022-01-31 | 205,025,140 | 0 | 51.7863 | 395,905,910 | 2022-01-31 |
| 994 | 2022-01-28 | 205,025,140 | -5,000 | 51.7863 | 395,905,910 | 2021-12-31 |
| 995 | 2022-01-27 | 205,030,140 | -14,000 | 51.7876 | 395,905,910 | 2021-12-31 |
| 996 | 2022-01-26 | 205,044,140 | -32,442,590 | 51.7911 | 395,905,910 | 2021-12-31 |
| 997 | 2022-01-25 | 237,486,730 | 13,000 | 59.9856 | 395,905,910 | 2021-12-31 |
| 998 | 2022-01-24 | 237,473,730 | -25,000 | 59.9824 | 395,905,910 | 2021-12-31 |
| 999 | 2022-01-21 | 237,498,730 | -110,000 | 59.9887 | 395,905,910 | 2021-12-31 |
| 1000 | 2022-01-20 | 237,608,730 | -110,000 | 60.0165 | 395,905,910 | 2021-12-31 |
| 1001 | 2022-01-19 | 237,718,730 | 9,000 | 60.0442 | 395,905,910 | 2021-12-31 |
| 1002 | 2022-01-18 | 237,709,730 | -19,000 | 60.0420 | 395,905,910 | 2021-12-31 |
| 1003 | 2022-01-17 | 237,728,730 | 22,000 | 60.0468 | 395,905,910 | 2021-12-31 |
| 1004 | 2022-01-14 | 237,706,730 | -223,000 | 60.0412 | 395,905,910 | 2021-12-31 |
| 1005 | 2022-01-13 | 237,929,730 | 32,291,590 | 60.0975 | 395,905,910 | 2021-12-31 |
| 1006 | 2022-01-12 | 205,638,140 | 20,000 | 51.9412 | 395,905,910 | 2021-12-31 |
| 1007 | 2022-01-11 | 205,618,140 | -65,000 | 51.9361 | 395,905,910 | 2021-12-31 |
| 1008 | 2022-01-10 | 205,683,140 | -19,000 | 51.9525 | 395,905,910 | 2021-12-31 |
| 1009 | 2022-01-07 | 205,702,140 | -240,000 | 51.9573 | 395,905,910 | 2021-12-31 |
| 1010 | 2022-01-06 | 205,942,140 | -116,000 | 52.0180 | 395,905,910 | 2021-12-31 |
| 1011 | 2022-01-05 | 206,058,140 | -65,000 | 52.0473 | 395,905,910 | 2021-12-31 |
| 1012 | 2022-01-04 | 206,123,140 | 209,500 | 52.0637 | 395,905,910 | 2021-12-31 |
| 1013 | 2022-01-03 | 205,913,640 | -24,000 | 52.0108 | 395,905,910 | 2021-12-31 |
| 1014 | 2021-12-31 | 205,937,640 | 0 | 52.0168 | 395,905,910 | 2021-12-31 |
| 1015 | 2021-12-30 | 205,937,640 | -105,000 | 52.0168 | 395,905,910 | 2021-11-30 |
| 1016 | 2021-12-29 | 206,042,640 | -105,000 | 52.0433 | 395,905,910 | 2021-11-30 |
| 1017 | 2021-12-28 | 206,147,640 | 0 | 52.0699 | 395,905,910 | 2021-11-30 |
| 1018 | 2021-12-24 | 206,147,640 | 0 | 52.0699 | 395,905,910 | 2021-11-30 |
| 1019 | 2021-12-23 | 206,147,640 | -29,800 | 52.0699 | 395,905,910 | 2021-11-30 |
| 1020 | 2021-12-22 | 206,177,440 | -174,000 | 52.0774 | 395,905,910 | 2021-11-30 |
| 1021 | 2021-12-21 | 206,351,440 | 8,000 | 52.1213 | 395,905,910 | 2021-11-30 |
| 1022 | 2021-12-20 | 206,343,440 | -21,000 | 52.1193 | 395,905,910 | 2021-11-30 |
| 1023 | 2021-12-17 | 206,364,440 | -91,000 | 52.1246 | 395,905,910 | 2021-11-30 |
| 1024 | 2021-12-16 | 206,455,440 | 12,000 | 52.1476 | 395,905,910 | 2021-11-30 |
| 1025 | 2021-12-15 | 206,443,440 | 22,000 | 52.1446 | 395,905,910 | 2021-11-30 |
| 1026 | 2021-12-14 | 206,421,440 | 5,000 | 52.1390 | 395,905,910 | 2021-11-30 |
| 1027 | 2021-12-13 | 206,416,440 | -180,000 | 52.1378 | 395,905,910 | 2021-11-30 |
| 1028 | 2021-12-10 | 206,596,440 | -4,000 | 52.1832 | 395,905,910 | 2021-11-30 |
| 1029 | 2021-12-09 | 206,600,440 | -12,200 | 52.1842 | 395,905,910 | 2021-11-30 |
| 1030 | 2021-12-08 | 206,612,640 | -45,000 | 52.1873 | 395,905,910 | 2021-11-30 |
| 1031 | 2021-12-07 | 206,657,640 | 45,000 | 52.1987 | 395,905,910 | 2021-11-30 |
| 1032 | 2021-12-06 | 206,612,640 | 27,000 | 52.1873 | 395,905,910 | 2021-11-30 |
| 1033 | 2021-12-03 | 206,585,640 | -36,000 | 52.1805 | 395,905,910 | 2021-11-30 |
| 1034 | 2021-12-02 | 206,621,640 | -1,539,000 | 52.1896 | 395,905,910 | 2021-11-30 |
| 1035 | 2021-12-01 | 208,160,640 | 57,000 | 52.5783 | 395,905,910 | 2021-11-30 |
| 1036 | 2021-11-30 | 208,103,640 | -54,000 | 52.5639 | 395,905,910 | 2021-11-30 |
| 1037 | 2021-11-29 | 208,157,640 | -91,000 | 52.5916 | 395,799,790 | 2021-10-31 |
| 1038 | 2021-11-26 | 208,248,640 | -52,250 | 52.6146 | 395,799,790 | 2021-10-31 |
| 1039 | 2021-11-25 | 208,300,890 | 8,000 | 52.6278 | 395,799,790 | 2021-10-31 |
| 1040 | 2021-11-24 | 208,292,890 | -5,000 | 52.6258 | 395,799,790 | 2021-10-31 |
| 1041 | 2021-11-23 | 208,297,890 | 10,000 | 52.6271 | 395,799,790 | 2021-10-31 |
| 1042 | 2021-11-22 | 208,287,890 | -10,000 | 52.6246 | 395,799,790 | 2021-10-31 |
| 1043 | 2021-11-19 | 208,297,890 | 61,370 | 52.6271 | 395,799,790 | 2021-10-31 |
| 1044 | 2021-11-18 | 208,236,520 | 126,000 | 52.6116 | 395,799,790 | 2021-10-31 |
| 1045 | 2021-11-17 | 208,110,520 | -500 | 52.5797 | 395,799,790 | 2021-10-31 |
| 1046 | 2021-11-16 | 208,111,020 | -423,000 | 52.5799 | 395,799,790 | 2021-10-31 |
| 1047 | 2021-11-15 | 208,534,020 | -8,000 | 52.6867 | 395,799,790 | 2021-10-31 |
| 1048 | 2021-11-12 | 208,542,020 | -27,000 | 52.6888 | 395,799,790 | 2021-10-31 |
| 1049 | 2021-11-11 | 208,569,020 | -19,000 | 52.6956 | 395,799,790 | 2021-10-31 |
| 1050 | 2021-11-10 | 208,588,020 | -27,000 | 52.7004 | 395,799,790 | 2021-10-31 |
| 1051 | 2021-11-09 | 208,615,020 | -14,000 | 52.7072 | 395,799,790 | 2021-10-31 |
| 1052 | 2021-11-08 | 208,629,020 | -61,000 | 52.7107 | 395,799,790 | 2021-10-31 |
| 1053 | 2021-11-05 | 208,690,020 | -40,000 | 52.7262 | 395,799,790 | 2021-10-31 |
| 1054 | 2021-11-04 | 208,730,020 | -86,000 | 52.7363 | 395,799,790 | 2021-10-31 |
| 1055 | 2021-11-03 | 208,816,020 | 145,700 | 52.7580 | 395,799,790 | 2021-10-31 |
| 1056 | 2021-11-02 | 208,670,320 | 12,000 | 52.7212 | 395,799,790 | 2021-10-31 |
| 1057 | 2021-11-01 | 208,658,320 | -2,000 | 52.7181 | 395,799,790 | 2021-10-31 |
| 1058 | 2021-10-29 | 208,660,320 | 2,000 | 52.7187 | 395,799,790 | 2021-09-30 |
| 1059 | 2021-10-28 | 208,658,320 | 1,000 | 52.7181 | 395,799,790 | 2021-09-30 |
| 1060 | 2021-10-27 | 208,657,320 | -50,000 | 52.7179 | 395,799,790 | 2021-09-30 |
| 1061 | 2021-10-26 | 208,707,320 | -25,000 | 52.7305 | 395,799,790 | 2021-09-30 |
| 1062 | 2021-10-25 | 208,732,320 | -9,000 | 52.7368 | 395,799,790 | 2021-09-30 |
| 1063 | 2021-10-22 | 208,741,320 | -75,000 | 52.7391 | 395,799,790 | 2021-09-30 |
| 1064 | 2021-10-21 | 208,816,320 | 18,000 | 52.7581 | 395,799,790 | 2021-09-30 |
| 1065 | 2021-10-20 | 208,798,320 | -3,000 | 52.7535 | 395,799,790 | 2021-09-30 |
| 1066 | 2021-10-19 | 208,801,320 | -13,000 | 52.7543 | 395,799,790 | 2021-09-30 |
| 1067 | 2021-10-18 | 208,814,320 | 26,000 | 52.7576 | 395,799,790 | 2021-09-30 |
| 1068 | 2021-10-15 | 208,788,320 | 5,000 | 52.7510 | 395,799,790 | 2021-09-30 |
| 1069 | 2021-10-12 | 208,783,320 | 36,000 | 52.7497 | 395,799,790 | 2021-09-30 |
| 1070 | 2021-10-11 | 208,747,320 | 3,000 | 52.7406 | 395,799,790 | 2021-09-30 |
| 1071 | 2021-10-08 | 208,744,320 | 13,000 | 52.7399 | 395,799,790 | 2021-09-30 |
| 1072 | 2021-10-07 | 208,731,320 | 82,000 | 52.7366 | 395,799,790 | 2021-09-30 |
| 1073 | 2021-10-06 | 208,649,320 | 56,000 | 52.7159 | 395,799,790 | 2021-09-30 |
| 1074 | 2021-10-05 | 208,593,320 | 47,000 | 52.7017 | 395,799,790 | 2021-09-30 |
| 1075 | 2021-10-04 | 208,546,320 | -72,000 | 52.6899 | 395,799,790 | 2021-09-30 |
| 1076 | 2021-09-30 | 208,618,320 | 156,000 | 52.7080 | 395,799,790 | 2021-09-30 |
| 1077 | 2021-09-29 | 208,462,320 | -90,000 | 52.6686 | 395,799,790 | 2021-08-31 |
| 1078 | 2021-09-28 | 208,552,320 | -43,000 | 52.6914 | 395,799,790 | 2021-08-31 |
| 1079 | 2021-09-27 | 208,595,320 | -42,000 | 52.7022 | 395,799,790 | 2021-08-31 |
| 1080 | 2021-09-24 | 208,637,320 | -1,000 | 52.7128 | 395,799,790 | 2021-08-31 |
| 1081 | 2021-09-23 | 208,638,320 | -54,000 | 52.7131 | 395,799,790 | 2021-08-31 |
| 1082 | 2021-09-21 | 208,692,320 | -30,150 | 52.7267 | 395,799,790 | 2021-08-31 |
| 1083 | 2021-09-20 | 208,722,470 | -88,000 | 52.7344 | 395,799,790 | 2021-08-31 |
| 1084 | 2021-09-17 | 208,810,470 | -60,000 | 52.7566 | 395,799,790 | 2021-08-31 |
| 1085 | 2021-09-16 | 208,870,470 | -96,000 | 52.7717 | 395,799,790 | 2021-08-31 |
| 1086 | 2021-09-15 | 208,966,470 | -90,000 | 52.7960 | 395,799,790 | 2021-08-31 |
| 1087 | 2021-09-14 | 209,056,470 | -30,000 | 52.8187 | 395,799,790 | 2021-08-31 |
| 1088 | 2021-09-13 | 209,086,470 | 66,550 | 52.8263 | 395,799,790 | 2021-08-31 |
| 1089 | 2021-09-10 | 209,019,920 | -205,850 | 52.8095 | 395,799,790 | 2021-08-31 |
| 1090 | 2021-09-09 | 209,225,770 | -93,000 | 52.8615 | 395,799,790 | 2021-08-31 |
| 1091 | 2021-09-08 | 209,318,770 | -119,800 | 52.8850 | 395,799,790 | 2021-08-31 |
| 1092 | 2021-09-07 | 209,438,570 | -16,000 | 52.9153 | 395,799,790 | 2021-08-31 |
| 1093 | 2021-09-06 | 209,454,570 | -43,000 | 52.9193 | 395,799,790 | 2021-08-31 |
| 1094 | 2021-09-03 | 209,497,570 | -25,000 | 52.9302 | 395,799,790 | 2021-08-31 |
| 1095 | 2021-09-02 | 209,522,570 | -49,200 | 52.9365 | 395,799,790 | 2021-08-31 |
| 1096 | 2021-09-01 | 209,571,770 | 106,000 | 52.9489 | 395,799,790 | 2021-08-31 |
| 1097 | 2021-08-31 | 209,465,770 | 1,267,290 | 52.9222 | 395,799,790 | 2021-08-31 |
| 1098 | 2021-08-30 | 208,198,480 | 253,240 | 52.6020 | 395,799,790 | 2021-08-06 |
| 1099 | 2021-08-27 | 207,945,240 | -121,000 | 52.5380 | 395,799,790 | 2021-08-06 |
| 1100 | 2021-08-26 | 208,066,240 | 40,000 | 52.5686 | 395,799,790 | 2021-08-06 |
| 1101 | 2021-08-25 | 208,026,240 | -38,100 | 52.5585 | 395,799,790 | 2021-08-06 |
| 1102 | 2021-08-24 | 208,064,340 | 139,000 | 52.5681 | 395,799,790 | 2021-08-06 |
| 1103 | 2021-08-23 | 207,925,340 | -2,000 | 52.5330 | 395,799,790 | 2021-08-06 |
| 1104 | 2021-08-20 | 207,927,340 | 834,000 | 52.5335 | 395,799,790 | 2021-08-06 |
| 1105 | 2021-08-19 | 207,093,340 | 111,600 | 52.3228 | 395,799,790 | 2021-08-06 |
| 1106 | 2021-08-18 | 206,981,740 | -45,000 | 52.2946 | 395,799,790 | 2021-08-06 |
| 1107 | 2021-08-17 | 207,026,740 | 11,000 | 52.3059 | 395,799,790 | 2021-08-06 |
| 1108 | 2021-08-16 | 207,015,740 | -9,000 | 52.3031 | 395,799,790 | 2021-08-06 |
| 1109 | 2021-08-13 | 207,024,740 | -9,000 | 52.3054 | 395,799,790 | 2021-08-06 |
| 1110 | 2021-08-12 | 207,033,740 | 4,000 | 52.3077 | 395,799,790 | 2021-08-06 |
| 1111 | 2021-08-11 | 207,029,740 | 6,000 | 52.3067 | 395,799,790 | 2021-08-06 |
| 1112 | 2021-08-10 | 207,023,740 | 19,000 | 52.3052 | 395,799,790 | 2021-08-06 |
| 1113 | 2021-08-09 | 207,004,740 | 3,600 | 52.3004 | 395,799,790 | 2021-08-06 |
| 1114 | 2021-08-06 | 207,001,140 | 418,000 | 52.2995 | 395,799,790 | 2021-08-06 |
| 1115 | 2021-08-05 | 206,583,140 | -107,000 | 52.2478 | 395,390,790 | 2021-07-31 |
| 1116 | 2021-08-04 | 206,690,140 | 24,000 | 52.2749 | 395,390,790 | 2021-07-31 |
| 1117 | 2021-08-03 | 206,666,140 | 15,380 | 52.2688 | 395,390,790 | 2021-07-31 |
| 1118 | 2021-08-02 | 206,650,760 | 313,000 | 52.2649 | 395,390,790 | 2021-07-31 |
| 1119 | 2021-07-30 | 206,337,760 | 105,000 | 52.1858 | 395,390,790 | 2021-07-09 |
| 1120 | 2021-07-29 | 206,232,760 | 207,950 | 52.1592 | 395,390,790 | 2021-07-09 |
| 1121 | 2021-07-28 | 206,024,810 | 44,900 | 52.1066 | 395,390,790 | 2021-07-09 |
| 1122 | 2021-07-27 | 205,979,910 | -82,000 | 52.0953 | 395,390,790 | 2021-07-09 |
| 1123 | 2021-07-26 | 206,061,910 | 298,900 | 52.1160 | 395,390,790 | 2021-07-09 |
| 1124 | 2021-07-23 | 205,763,010 | -16,000 | 52.0404 | 395,390,790 | 2021-07-09 |
| 1125 | 2021-07-22 | 205,779,010 | 169,000 | 52.0445 | 395,390,790 | 2021-07-09 |
| 1126 | 2021-07-21 | 205,610,010 | 83,990 | 52.0017 | 395,390,790 | 2021-07-09 |
| 1127 | 2021-07-20 | 205,526,020 | 598,000 | 51.9805 | 395,390,790 | 2021-07-09 |
| 1128 | 2021-07-19 | 204,928,020 | -141,200 | 51.8292 | 395,390,790 | 2021-07-09 |
| 1129 | 2021-07-16 | 205,069,220 | -1,349,700 | 51.8649 | 395,390,790 | 2021-07-09 |
| 1130 | 2021-07-15 | 206,418,920 | -593,000 | 52.2063 | 395,390,790 | 2021-07-09 |
| 1131 | 2021-07-14 | 207,011,920 | 2,245,000 | 52.3563 | 395,390,790 | 2021-07-09 |
| 1132 | 2021-07-13 | 204,766,920 | -3,372,000 | 51.7885 | 395,390,790 | 2021-07-09 |
| 1133 | 2021-07-12 | 208,138,920 | 164,978,920 | 52.6413 | 395,390,790 | 2021-07-09 |
| 1134 | 2021-07-09 | 43,160,000 | 10.9158 | 395,390,790 | 2021-07-09 |
Webb-site Database - Powered By Linux Group