Lufax Holding Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06623 | 2023-04-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 2 | 2026-02-09 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 3 | 2026-02-06 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 4 | 2026-02-05 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 5 | 2026-02-04 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 6 | 2026-02-03 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 7 | 2026-02-02 | 33,077,865 | 0 | 1.9083 | 1,733,377,784 | 2026-01-31 |
| 8 | 2026-01-30 | 33,077,865 | -6,100 | 1.9083 | 1,733,377,784 | 2025-12-31 |
| 9 | 2026-01-29 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 10 | 2026-01-28 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 11 | 2026-01-27 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 12 | 2026-01-26 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 13 | 2026-01-23 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 14 | 2026-01-22 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 15 | 2026-01-21 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 16 | 2026-01-20 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 17 | 2026-01-19 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 18 | 2026-01-16 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 19 | 2026-01-15 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 20 | 2026-01-14 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 21 | 2026-01-13 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 22 | 2026-01-12 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 23 | 2026-01-09 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 24 | 2026-01-08 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 25 | 2026-01-07 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 26 | 2026-01-06 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 27 | 2026-01-05 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 28 | 2026-01-02 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 29 | 2025-12-31 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-12-31 |
| 30 | 2025-12-30 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-11-30 |
| 31 | 2025-12-29 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-11-30 |
| 32 | 2025-12-24 | 33,083,965 | 0 | 1.9086 | 1,733,377,784 | 2025-11-30 |
| 33 | 2025-12-23 | 33,083,965 | -871,100 | 1.9086 | 1,733,377,784 | 2025-11-30 |
| 34 | 2025-12-22 | 33,955,065 | 0 | 1.9589 | 1,733,377,784 | 2025-11-30 |
| 35 | 2025-12-19 | 33,955,065 | -1,000 | 1.9589 | 1,733,377,784 | 2025-11-30 |
| 36 | 2025-12-18 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 37 | 2025-12-17 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 38 | 2025-12-16 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 39 | 2025-12-15 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 40 | 2025-12-12 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 41 | 2025-12-11 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 42 | 2025-12-10 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 43 | 2025-12-09 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 44 | 2025-12-08 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 45 | 2025-12-05 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 46 | 2025-12-04 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 47 | 2025-12-03 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 48 | 2025-12-02 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 49 | 2025-12-01 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-11-30 |
| 50 | 2025-11-28 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 51 | 2025-11-27 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 52 | 2025-11-26 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 53 | 2025-11-25 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 54 | 2025-11-24 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 55 | 2025-11-21 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 56 | 2025-11-20 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 57 | 2025-11-19 | 33,956,065 | -151,223 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 58 | 2025-11-18 | 34,107,288 | 0 | 1.9677 | 1,733,377,784 | 2025-10-31 |
| 59 | 2025-11-17 | 34,107,288 | 0 | 1.9677 | 1,733,377,784 | 2025-10-31 |
| 60 | 2025-11-14 | 34,107,288 | 0 | 1.9677 | 1,733,377,784 | 2025-10-31 |
| 61 | 2025-11-13 | 34,107,288 | 151,223 | 1.9677 | 1,733,377,784 | 2025-10-31 |
| 62 | 2025-11-12 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 63 | 2025-11-11 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 64 | 2025-11-10 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 65 | 2025-11-07 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 66 | 2025-11-06 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 67 | 2025-11-05 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 68 | 2025-11-04 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 69 | 2025-11-03 | 33,956,065 | 0 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 70 | 2025-10-31 | 33,956,065 | 4,000 | 1.9590 | 1,733,377,784 | 2025-10-31 |
| 71 | 2025-10-30 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 72 | 2025-10-28 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 73 | 2025-10-27 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 74 | 2025-10-24 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 75 | 2025-10-23 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 76 | 2025-10-22 | 33,952,065 | 0 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 77 | 2025-10-21 | 33,952,065 | -2,500 | 1.9587 | 1,733,377,784 | 2025-09-30 |
| 78 | 2025-10-20 | 33,954,565 | 0 | 1.9589 | 1,733,377,784 | 2025-09-30 |
| 79 | 2025-10-17 | 33,954,565 | 20,000 | 1.9589 | 1,733,377,784 | 2025-09-30 |
| 80 | 2025-10-16 | 33,934,565 | 0 | 1.9577 | 1,733,377,784 | 2025-09-30 |
| 81 | 2025-10-15 | 33,934,565 | 0 | 1.9577 | 1,733,377,784 | 2025-09-30 |
| 82 | 2025-10-14 | 33,934,565 | 80,000 | 1.9577 | 1,733,377,784 | 2025-09-30 |
| 83 | 2025-10-13 | 33,854,565 | 0 | 1.9531 | 1,733,377,784 | 2025-09-30 |
| 84 | 2025-10-10 | 33,854,565 | -70,000 | 1.9531 | 1,733,377,784 | 2025-09-30 |
| 85 | 2025-10-09 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 86 | 2025-10-08 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 87 | 2025-10-06 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 88 | 2025-10-03 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 89 | 2025-10-02 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 90 | 2025-09-30 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-09-30 |
| 91 | 2025-09-29 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-08-31 |
| 92 | 2025-09-26 | 33,924,565 | 0 | 1.9571 | 1,733,377,784 | 2025-08-31 |
| 93 | 2025-09-25 | 33,924,565 | -16,600 | 1.9571 | 1,733,377,784 | 2025-08-31 |
| 94 | 2025-09-24 | 33,941,165 | 13,800 | 1.9581 | 1,733,377,784 | 2025-08-31 |
| 95 | 2025-09-23 | 33,927,365 | 0 | 1.9573 | 1,733,377,784 | 2025-08-31 |
| 96 | 2025-09-22 | 33,927,365 | 0 | 1.9573 | 1,733,377,784 | 2025-08-31 |
| 97 | 2025-09-19 | 33,927,365 | -16,000 | 1.9573 | 1,733,377,784 | 2025-08-31 |
| 98 | 2025-09-18 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 99 | 2025-09-17 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 100 | 2025-09-16 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 101 | 2025-09-15 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 102 | 2025-09-12 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 103 | 2025-09-11 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 104 | 2025-09-10 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 105 | 2025-09-09 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 106 | 2025-09-08 | 33,943,365 | 0 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 107 | 2025-09-05 | 33,943,365 | 7,900 | 1.9582 | 1,733,377,784 | 2025-08-31 |
| 108 | 2025-09-04 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-08-31 |
| 109 | 2025-09-03 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-08-31 |
| 110 | 2025-09-02 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-08-31 |
| 111 | 2025-09-01 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-08-31 |
| 112 | 2025-08-29 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 113 | 2025-08-28 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 114 | 2025-08-27 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 115 | 2025-08-26 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 116 | 2025-08-25 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 117 | 2025-08-22 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 118 | 2025-08-21 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 119 | 2025-08-20 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 120 | 2025-08-19 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 121 | 2025-08-18 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 122 | 2025-08-15 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 123 | 2025-08-14 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 124 | 2025-08-13 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 125 | 2025-08-12 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 126 | 2025-08-11 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 127 | 2025-08-08 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 128 | 2025-08-07 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 129 | 2025-08-06 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 130 | 2025-08-05 | 33,935,465 | -151,223 | 1.9578 | 1,733,377,784 | 2025-07-31 |
| 131 | 2025-08-04 | 34,086,688 | 0 | 1.9665 | 1,733,377,784 | 2025-07-31 |
| 132 | 2025-08-01 | 34,086,688 | 0 | 1.9665 | 1,733,377,784 | 2025-07-31 |
| 133 | 2025-07-31 | 34,086,688 | 0 | 1.9665 | 1,733,377,784 | 2025-07-31 |
| 134 | 2025-07-30 | 34,086,688 | 151,223 | 1.9665 | 1,733,377,784 | 2025-06-30 |
| 135 | 2025-07-29 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 136 | 2025-07-28 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 137 | 2025-07-25 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 138 | 2025-07-24 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 139 | 2025-07-23 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 140 | 2025-07-22 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 141 | 2025-07-21 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 142 | 2025-07-18 | 33,935,465 | 0 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 143 | 2025-07-17 | 33,935,465 | 6,000 | 1.9578 | 1,733,377,784 | 2025-06-30 |
| 144 | 2025-07-16 | 33,929,465 | 0 | 1.9574 | 1,733,377,784 | 2025-06-30 |
| 145 | 2025-07-15 | 33,929,465 | 0 | 1.9574 | 1,733,377,784 | 2025-06-30 |
| 146 | 2025-07-14 | 33,929,465 | -12,000 | 1.9574 | 1,733,377,784 | 2025-06-30 |
| 147 | 2025-07-11 | 33,941,465 | 0 | 1.9581 | 1,733,377,784 | 2025-06-30 |
| 148 | 2025-07-10 | 33,941,465 | 48,000 | 1.9581 | 1,733,377,784 | 2025-06-30 |
| 149 | 2025-07-09 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 150 | 2025-07-08 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 151 | 2025-07-07 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 152 | 2025-07-04 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 153 | 2025-07-03 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 154 | 2025-07-02 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 155 | 2025-06-30 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-06-30 |
| 156 | 2025-06-27 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-05-31 |
| 157 | 2025-06-26 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-05-31 |
| 158 | 2025-06-25 | 33,893,465 | 0 | 1.9553 | 1,733,377,784 | 2025-05-31 |
| 159 | 2025-06-24 | 33,893,465 | 2,000 | 1.9553 | 1,733,377,784 | 2025-05-31 |
| 160 | 2025-06-23 | 33,891,465 | -13,000 | 1.9552 | 1,733,377,784 | 2025-05-31 |
| 161 | 2025-06-20 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 162 | 2025-06-19 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 163 | 2025-06-18 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 164 | 2025-06-17 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 165 | 2025-06-16 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 166 | 2025-06-13 | 33,904,465 | 0 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 167 | 2025-06-12 | 33,904,465 | 10,000 | 1.9560 | 1,733,377,784 | 2025-05-31 |
| 168 | 2025-06-11 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 169 | 2025-06-10 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 170 | 2025-06-09 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 171 | 2025-06-06 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 172 | 2025-06-05 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 173 | 2025-06-04 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 174 | 2025-06-03 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 175 | 2025-06-02 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-05-31 |
| 176 | 2025-05-30 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 177 | 2025-05-29 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 178 | 2025-05-28 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 179 | 2025-05-27 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 180 | 2025-05-26 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 181 | 2025-05-23 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 182 | 2025-05-22 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 183 | 2025-05-21 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 184 | 2025-05-20 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 185 | 2025-05-19 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 186 | 2025-05-16 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 187 | 2025-05-15 | 33,894,465 | 0 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 188 | 2025-05-14 | 33,894,465 | 2,100 | 1.9554 | 1,733,377,784 | 2025-04-30 |
| 189 | 2025-05-13 | 33,892,365 | -151,223 | 1.9553 | 1,733,377,784 | 2025-04-30 |
| 190 | 2025-05-12 | 34,043,588 | 0 | 1.9640 | 1,733,377,784 | 2025-04-30 |
| 191 | 2025-05-09 | 34,043,588 | 0 | 1.9640 | 1,733,377,784 | 2025-04-30 |
| 192 | 2025-05-08 | 34,043,588 | 0 | 1.9640 | 1,733,377,784 | 2025-04-30 |
| 193 | 2025-05-07 | 34,043,588 | 151,300 | 1.9640 | 1,733,377,784 | 2025-04-30 |
| 194 | 2025-05-06 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-04-30 |
| 195 | 2025-05-02 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-04-30 |
| 196 | 2025-04-30 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-04-30 |
| 197 | 2025-04-29 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 198 | 2025-04-28 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 199 | 2025-04-25 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 200 | 2025-04-24 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 201 | 2025-04-23 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 202 | 2025-04-22 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 203 | 2025-04-17 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 204 | 2025-04-16 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 205 | 2025-04-15 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 206 | 2025-04-14 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 207 | 2025-04-11 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 208 | 2025-04-10 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 209 | 2025-04-09 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 210 | 2025-04-08 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 211 | 2025-04-07 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 212 | 2025-04-03 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 213 | 2025-04-02 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 214 | 2025-04-01 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 215 | 2025-03-31 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-03-31 |
| 216 | 2025-03-28 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 217 | 2025-03-27 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 218 | 2025-03-26 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 219 | 2025-03-25 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 220 | 2025-03-24 | 33,892,288 | 0 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 221 | 2025-03-21 | 33,892,288 | 1,000 | 1.9553 | 1,733,377,784 | 2025-02-28 |
| 222 | 2025-03-20 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 223 | 2025-03-19 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 224 | 2025-03-18 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 225 | 2025-03-17 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 226 | 2025-03-14 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 227 | 2025-03-13 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 228 | 2025-03-12 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 229 | 2025-03-11 | 33,891,288 | 0 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 230 | 2025-03-10 | 33,891,288 | -1,264,100 | 1.9552 | 1,733,377,784 | 2025-02-28 |
| 231 | 2025-03-07 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 232 | 2025-03-06 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 233 | 2025-03-05 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 234 | 2025-03-04 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 235 | 2025-03-03 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 236 | 2025-02-28 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-02-28 |
| 237 | 2025-02-27 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 238 | 2025-02-26 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 239 | 2025-02-25 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 240 | 2025-02-24 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 241 | 2025-02-21 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 242 | 2025-02-20 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 243 | 2025-02-19 | 35,155,388 | 0 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 244 | 2025-02-18 | 35,155,388 | 70,000 | 2.0281 | 1,733,377,784 | 2025-01-31 |
| 245 | 2025-02-17 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 246 | 2025-02-14 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 247 | 2025-02-13 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 248 | 2025-02-12 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 249 | 2025-02-11 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 250 | 2025-02-10 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 251 | 2025-02-07 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 252 | 2025-02-06 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 253 | 2025-02-05 | 35,085,388 | 0 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 254 | 2025-02-04 | 35,085,388 | -5,000 | 2.0241 | 1,733,377,784 | 2025-01-31 |
| 255 | 2025-02-03 | 35,090,388 | -55,700 | 2.0244 | 1,733,377,784 | 2025-01-31 |
| 256 | 2025-01-28 | 35,146,088 | 0 | 2.0276 | 1,733,376,334 | 2024-12-31 |
| 257 | 2025-01-27 | 35,146,088 | -29,500 | 2.0276 | 1,733,376,334 | 2024-12-31 |
| 258 | 2025-01-24 | 35,175,588 | 6,300 | 2.0293 | 1,733,376,334 | 2024-12-31 |
| 259 | 2025-01-23 | 35,169,288 | -5,500 | 2.0289 | 1,733,376,334 | 2024-12-31 |
| 260 | 2025-01-22 | 35,174,788 | 9,100 | 2.0293 | 1,733,376,334 | 2024-12-31 |
| 261 | 2025-01-21 | 35,165,688 | 12,800 | 2.0287 | 1,733,376,334 | 2024-12-31 |
| 262 | 2025-01-20 | 35,152,888 | 5,000 | 2.0280 | 1,733,376,334 | 2024-12-31 |
| 263 | 2025-01-17 | 35,147,888 | 5,000 | 2.0277 | 1,733,376,334 | 2024-12-31 |
| 264 | 2025-01-16 | 35,142,888 | -7,500 | 2.0274 | 1,733,376,334 | 2024-12-31 |
| 265 | 2025-01-15 | 35,150,388 | 12,000 | 2.0279 | 1,733,376,334 | 2024-12-31 |
| 266 | 2025-01-14 | 35,138,388 | 20,200 | 2.0272 | 1,733,376,334 | 2024-12-31 |
| 267 | 2025-01-13 | 35,118,188 | 2,700 | 2.0260 | 1,733,376,334 | 2024-12-31 |
| 268 | 2025-01-10 | 35,115,488 | 65,700 | 2.0258 | 1,733,376,334 | 2024-12-31 |
| 269 | 2025-01-09 | 35,049,788 | -6,800 | 2.0221 | 1,733,376,334 | 2024-12-31 |
| 270 | 2025-01-08 | 35,056,588 | -13,500 | 2.0224 | 1,733,376,334 | 2024-12-31 |
| 271 | 2025-01-07 | 35,070,088 | 2,500 | 2.0232 | 1,733,376,334 | 2024-12-31 |
| 272 | 2025-01-06 | 35,067,588 | -900 | 2.0231 | 1,733,376,334 | 2024-12-31 |
| 273 | 2025-01-03 | 35,068,488 | 18,600 | 2.0231 | 1,733,376,334 | 2024-12-31 |
| 274 | 2025-01-02 | 35,049,888 | 4,700 | 2.0221 | 1,733,376,334 | 2024-12-31 |
| 275 | 2024-12-31 | 35,045,188 | 0 | 2.0218 | 1,733,376,334 | 2024-12-31 |
| 276 | 2024-12-30 | 35,045,188 | -17,030,100 | 2.0218 | 1,733,362,540 | 2024-11-30 |
| 277 | 2024-12-27 | 52,075,288 | -10,900 | 3.0043 | 1,733,362,540 | 2024-11-30 |
| 278 | 2024-12-24 | 52,086,188 | 0 | 3.0049 | 1,733,362,540 | 2024-11-30 |
| 279 | 2024-12-23 | 52,086,188 | -31,000 | 3.0049 | 1,733,362,540 | 2024-11-30 |
| 280 | 2024-12-20 | 52,117,188 | 11,600 | 3.0067 | 1,733,362,540 | 2024-11-30 |
| 281 | 2024-12-19 | 52,105,588 | -6,000 | 3.0060 | 1,733,362,540 | 2024-11-30 |
| 282 | 2024-12-18 | 52,111,588 | -2,400 | 3.0064 | 1,733,362,540 | 2024-11-30 |
| 283 | 2024-12-17 | 52,113,988 | -2,500 | 3.0065 | 1,733,362,540 | 2024-11-30 |
| 284 | 2024-12-16 | 52,116,488 | 35,800 | 3.0067 | 1,733,362,540 | 2024-11-30 |
| 285 | 2024-12-13 | 52,080,688 | -60,700 | 3.0046 | 1,733,362,540 | 2024-11-30 |
| 286 | 2024-12-12 | 52,141,388 | -5,993,900 | 3.0081 | 1,733,362,540 | 2024-11-30 |
| 287 | 2024-12-11 | 58,135,288 | 53,300 | 3.3539 | 1,733,362,540 | 2024-11-30 |
| 288 | 2024-12-10 | 58,081,988 | 27,800 | 3.3508 | 1,733,362,540 | 2024-11-30 |
| 289 | 2024-12-09 | 58,054,188 | -3,600 | 3.3492 | 1,733,362,540 | 2024-11-30 |
| 290 | 2024-12-06 | 58,057,788 | -299,900 | 3.3494 | 1,733,362,540 | 2024-11-30 |
| 291 | 2024-12-05 | 58,357,688 | 6,800 | 3.3667 | 1,733,362,540 | 2024-11-30 |
| 292 | 2024-12-04 | 58,350,888 | -500 | 3.3663 | 1,733,362,540 | 2024-11-30 |
| 293 | 2024-12-03 | 58,351,388 | 4,500 | 3.3664 | 1,733,362,540 | 2024-11-30 |
| 294 | 2024-12-02 | 58,346,888 | -1,400 | 3.3661 | 1,733,362,540 | 2024-11-30 |
| 295 | 2024-11-29 | 58,348,288 | 10,300 | 3.3662 | 1,733,352,270 | 2024-10-31 |
| 296 | 2024-11-28 | 58,337,988 | 1,200 | 3.3656 | 1,733,352,270 | 2024-10-31 |
| 297 | 2024-11-27 | 58,336,788 | 7,200 | 3.3655 | 1,733,352,270 | 2024-10-31 |
| 298 | 2024-11-26 | 58,329,588 | 10,400 | 3.3651 | 1,733,352,270 | 2024-10-31 |
| 299 | 2024-11-25 | 58,319,188 | -4,600 | 3.3645 | 1,733,352,270 | 2024-10-31 |
| 300 | 2024-11-22 | 58,323,788 | -14,600 | 3.3648 | 1,733,352,270 | 2024-10-31 |
| 301 | 2024-11-21 | 58,338,388 | 74,700 | 3.3656 | 1,733,352,270 | 2024-10-31 |
| 302 | 2024-11-20 | 58,263,688 | 79,900 | 3.3613 | 1,733,352,270 | 2024-10-31 |
| 303 | 2024-11-19 | 58,183,788 | 17,282 | 3.3567 | 1,733,352,270 | 2024-10-31 |
| 304 | 2024-11-18 | 58,166,506 | 6,900 | 3.3557 | 1,733,352,270 | 2024-10-31 |
| 305 | 2024-11-15 | 58,159,606 | 53,200 | 3.3553 | 1,733,352,270 | 2024-10-31 |
| 306 | 2024-11-14 | 58,106,406 | 130,700 | 3.3523 | 1,733,352,270 | 2024-10-31 |
| 307 | 2024-11-13 | 57,975,706 | -8,700 | 3.3447 | 1,733,352,270 | 2024-10-31 |
| 308 | 2024-11-12 | 57,984,406 | 200 | 3.3452 | 1,733,352,270 | 2024-10-31 |
| 309 | 2024-11-11 | 57,984,206 | -21,700 | 3.3452 | 1,733,352,270 | 2024-10-31 |
| 310 | 2024-11-08 | 58,005,906 | -8,600 | 3.3465 | 1,733,352,270 | 2024-10-31 |
| 311 | 2024-11-07 | 58,014,506 | -15,136 | 3.3470 | 1,733,352,270 | 2024-10-31 |
| 312 | 2024-11-06 | 58,029,642 | -5,200 | 3.3478 | 1,733,352,270 | 2024-10-31 |
| 313 | 2024-11-05 | 58,034,842 | 15,900 | 3.3481 | 1,733,352,270 | 2024-10-31 |
| 314 | 2024-11-04 | 58,018,942 | 2,200 | 3.3472 | 1,733,352,270 | 2024-10-31 |
| 315 | 2024-11-01 | 58,016,742 | -93,319 | 3.3471 | 1,733,352,270 | 2024-10-31 |
| 316 | 2024-10-31 | 58,110,061 | 25,100 | 3.3525 | 1,733,352,270 | 2024-10-31 |
| 317 | 2024-10-30 | 58,084,961 | -192,454 | 3.3511 | 1,733,321,278 | 2024-09-30 |
| 318 | 2024-10-29 | 58,277,415 | -30,100 | 3.3622 | 1,733,321,278 | 2024-09-30 |
| 319 | 2024-10-28 | 58,307,515 | -27,000 | 3.3639 | 1,733,321,278 | 2024-09-30 |
| 320 | 2024-10-25 | 58,334,515 | -10,200 | 3.3655 | 1,733,321,278 | 2024-09-30 |
| 321 | 2024-10-24 | 58,344,715 | -52,351 | 3.3661 | 1,733,321,278 | 2024-09-30 |
| 322 | 2024-10-23 | 58,397,066 | 943,700 | 3.3691 | 1,733,321,278 | 2024-09-30 |
| 323 | 2024-10-22 | 57,453,366 | 800 | 3.3146 | 1,733,321,278 | 2024-09-30 |
| 324 | 2024-10-21 | 57,452,566 | 10,915 | 3.3146 | 1,733,321,278 | 2024-09-30 |
| 325 | 2024-10-18 | 57,441,651 | -11,900 | 3.3140 | 1,733,321,278 | 2024-09-30 |
| 326 | 2024-10-17 | 57,453,551 | 12,900 | 3.3147 | 1,733,321,278 | 2024-09-30 |
| 327 | 2024-10-16 | 57,440,651 | 800 | 3.3139 | 1,733,321,278 | 2024-09-30 |
| 328 | 2024-10-15 | 57,439,851 | 19,300 | 3.3139 | 1,733,321,278 | 2024-09-30 |
| 329 | 2024-10-14 | 57,420,551 | 32,500 | 3.3127 | 1,733,321,278 | 2024-09-30 |
| 330 | 2024-10-10 | 57,388,051 | 30,000 | 3.3109 | 1,733,321,278 | 2024-09-30 |
| 331 | 2024-10-09 | 57,358,051 | -60,700 | 3.3091 | 1,733,321,278 | 2024-09-30 |
| 332 | 2024-10-08 | 57,418,751 | -50,864 | 3.3126 | 1,733,321,278 | 2024-09-30 |
| 333 | 2024-10-07 | 57,469,615 | -96,600 | 3.3156 | 1,733,321,278 | 2024-09-30 |
| 334 | 2024-10-04 | 57,566,215 | -110,300 | 3.3212 | 1,733,321,278 | 2024-09-30 |
| 335 | 2024-10-03 | 57,676,515 | -27,564 | 3.3275 | 1,733,321,278 | 2024-09-30 |
| 336 | 2024-10-02 | 57,704,079 | 173,277 | 3.3291 | 1,733,321,278 | 2024-09-30 |
| 337 | 2024-09-30 | 57,530,802 | 75,400 | 3.3191 | 1,733,321,278 | 2024-09-30 |
| 338 | 2024-09-27 | 57,455,402 | 58,694 | 3.3148 | 1,733,299,804 | 2024-08-31 |
| 339 | 2024-09-26 | 57,396,708 | -166,935 | 3.3114 | 1,733,299,804 | 2024-08-31 |
| 340 | 2024-09-25 | 57,563,643 | 3,000 | 3.3210 | 1,733,299,804 | 2024-08-31 |
| 341 | 2024-09-24 | 57,560,643 | -40,900 | 3.3209 | 1,733,299,804 | 2024-08-31 |
| 342 | 2024-09-23 | 57,601,543 | -10,600 | 3.3232 | 1,733,299,804 | 2024-08-31 |
| 343 | 2024-09-20 | 57,612,143 | 2,200 | 3.3238 | 1,733,299,804 | 2024-08-31 |
| 344 | 2024-09-19 | 57,609,943 | 4,900 | 3.3237 | 1,733,299,804 | 2024-08-31 |
| 345 | 2024-09-17 | 57,605,043 | -700 | 3.3234 | 1,733,299,804 | 2024-08-31 |
| 346 | 2024-09-16 | 57,605,743 | -67,400 | 3.3235 | 1,733,299,804 | 2024-08-31 |
| 347 | 2024-09-13 | 57,673,143 | 222,000 | 3.3274 | 1,733,299,804 | 2024-08-31 |
| 348 | 2024-09-12 | 57,451,143 | -23,100 | 3.3146 | 1,733,299,804 | 2024-08-31 |
| 349 | 2024-09-11 | 57,474,243 | -12,200 | 3.3159 | 1,733,299,804 | 2024-08-31 |
| 350 | 2024-09-10 | 57,486,443 | -8,400 | 3.3166 | 1,733,299,804 | 2024-08-31 |
| 351 | 2024-09-09 | 57,494,843 | -5,600 | 3.3171 | 1,733,299,804 | 2024-08-31 |
| 352 | 2024-09-05 | 57,500,443 | -1,700 | 3.3174 | 1,733,299,804 | 2024-08-31 |
| 353 | 2024-09-04 | 57,502,143 | 8,900 | 3.3175 | 1,733,299,804 | 2024-08-31 |
| 354 | 2024-09-03 | 57,493,243 | -49,500 | 3.3170 | 1,733,299,804 | 2024-08-31 |
| 355 | 2024-09-02 | 57,542,743 | -400 | 3.3198 | 1,733,299,804 | 2024-08-31 |
| 356 | 2024-08-30 | 57,543,143 | -9,750 | 3.3199 | 1,733,286,764 | 2024-07-31 |
| 357 | 2024-08-29 | 57,552,893 | -45,100 | 3.3204 | 1,733,286,764 | 2024-07-31 |
| 358 | 2024-08-28 | 57,597,993 | -37,300 | 3.3231 | 1,733,286,764 | 2024-07-31 |
| 359 | 2024-08-27 | 57,635,293 | -37,800 | 3.3252 | 1,733,286,764 | 2024-07-31 |
| 360 | 2024-08-26 | 57,673,093 | -18,600 | 3.3274 | 1,733,286,764 | 2024-07-31 |
| 361 | 2024-08-23 | 57,691,693 | 7,000 | 3.3285 | 1,733,286,764 | 2024-07-31 |
| 362 | 2024-08-22 | 57,684,693 | -50,800 | 3.3281 | 1,733,286,764 | 2024-07-31 |
| 363 | 2024-08-21 | 57,735,493 | 148,400 | 3.3310 | 1,733,286,764 | 2024-07-31 |
| 364 | 2024-08-20 | 57,587,093 | 39,200 | 3.3224 | 1,733,286,764 | 2024-07-31 |
| 365 | 2024-08-19 | 57,547,893 | 35,300 | 3.3202 | 1,733,286,764 | 2024-07-31 |
| 366 | 2024-08-16 | 57,512,593 | 6,100 | 3.3181 | 1,733,286,764 | 2024-07-31 |
| 367 | 2024-08-15 | 57,506,493 | 14,400 | 3.3178 | 1,733,286,764 | 2024-07-31 |
| 368 | 2024-08-14 | 57,492,093 | 2,800 | 3.3169 | 1,733,286,764 | 2024-07-31 |
| 369 | 2024-08-13 | 57,489,293 | -23,700 | 3.3168 | 1,733,286,764 | 2024-07-31 |
| 370 | 2024-08-12 | 57,512,993 | -29,800 | 3.3181 | 1,733,286,764 | 2024-07-31 |
| 371 | 2024-08-09 | 57,542,793 | 16,853 | 3.3199 | 1,733,286,764 | 2024-07-31 |
| 372 | 2024-08-08 | 57,525,940 | -500 | 3.3189 | 1,733,286,764 | 2024-07-31 |
| 373 | 2024-08-07 | 57,526,440 | 129,100 | 3.3189 | 1,733,286,764 | 2024-07-31 |
| 374 | 2024-08-06 | 57,397,340 | -68,500 | 3.3115 | 1,733,286,764 | 2024-07-31 |
| 375 | 2024-08-05 | 57,465,840 | -102,400 | 3.3154 | 1,733,286,764 | 2024-07-31 |
| 376 | 2024-08-02 | 57,568,240 | 18,300 | 3.3213 | 1,733,286,764 | 2024-07-31 |
| 377 | 2024-08-01 | 57,549,940 | 138,500 | 3.3203 | 1,733,286,764 | 2024-07-31 |
| 378 | 2024-07-31 | 57,411,440 | -10,600 | 3.3123 | 1,733,286,764 | 2024-07-31 |
| 379 | 2024-07-30 | 57,422,040 | 8,834,921 | 3.3129 | 1,733,286,764 | 2024-07-30 |
| 380 | 2024-07-29 | 48,587,119 | 4,000 | 4.2357 | 1,147,095,737 | 2024-06-30 |
| 381 | 2024-07-26 | 48,583,119 | 15,200 | 4.2353 | 1,147,095,737 | 2024-06-30 |
| 382 | 2024-07-25 | 48,567,919 | 20,200 | 4.2340 | 1,147,095,737 | 2024-06-30 |
| 383 | 2024-07-24 | 48,547,719 | -6,500 | 4.2322 | 1,147,095,737 | 2024-06-30 |
| 384 | 2024-07-23 | 48,554,219 | 41,800 | 4.2328 | 1,147,095,737 | 2024-06-30 |
| 385 | 2024-07-22 | 48,512,419 | 30,850 | 4.2292 | 1,147,095,737 | 2024-06-30 |
| 386 | 2024-07-19 | 48,481,569 | -15,900 | 4.2265 | 1,147,095,737 | 2024-06-30 |
| 387 | 2024-07-18 | 48,497,469 | 75,900 | 4.2278 | 1,147,095,737 | 2024-06-30 |
| 388 | 2024-07-17 | 48,421,569 | 2,800 | 4.2212 | 1,147,095,737 | 2024-06-30 |
| 389 | 2024-07-16 | 48,418,769 | 21,400 | 4.2210 | 1,147,095,737 | 2024-06-30 |
| 390 | 2024-07-15 | 48,397,369 | 12,400 | 4.2191 | 1,147,095,737 | 2024-06-30 |
| 391 | 2024-07-12 | 48,384,969 | -123,200 | 4.2180 | 1,147,095,737 | 2024-06-30 |
| 392 | 2024-07-11 | 48,508,169 | -1,800 | 4.2288 | 1,147,095,737 | 2024-06-30 |
| 393 | 2024-07-10 | 48,509,969 | 27,400 | 4.2289 | 1,147,095,737 | 2024-06-30 |
| 394 | 2024-07-09 | 48,482,569 | 42,500 | 4.2265 | 1,147,095,737 | 2024-06-30 |
| 395 | 2024-07-08 | 48,440,069 | -1,219 | 4.2228 | 1,147,095,737 | 2024-06-30 |
| 396 | 2024-07-05 | 48,441,288 | -38,981 | 4.2230 | 1,147,095,737 | 2024-06-30 |
| 397 | 2024-07-04 | 48,480,269 | 356,564 | 4.2263 | 1,147,095,737 | 2024-06-30 |
| 398 | 2024-07-03 | 48,123,705 | 128,200 | 4.1953 | 1,147,095,737 | 2024-06-30 |
| 399 | 2024-07-02 | 47,995,505 | 12,000 | 4.1841 | 1,147,095,737 | 2024-06-30 |
| 400 | 2024-06-28 | 47,983,505 | -23,000 | 4.1831 | 1,147,080,983 | 2024-05-31 |
| 401 | 2024-06-27 | 48,006,505 | -5,100 | 4.1851 | 1,147,080,983 | 2024-05-31 |
| 402 | 2024-06-26 | 48,011,605 | -118,000 | 4.1855 | 1,147,080,983 | 2024-05-31 |
| 403 | 2024-06-25 | 48,129,605 | 37,200 | 4.1958 | 1,147,080,983 | 2024-05-31 |
| 404 | 2024-06-24 | 48,092,405 | 4,700 | 4.1926 | 1,147,080,983 | 2024-05-31 |
| 405 | 2024-06-21 | 48,087,705 | -3,800 | 4.1922 | 1,147,080,983 | 2024-05-31 |
| 406 | 2024-06-20 | 48,091,505 | -28,000 | 4.1925 | 1,147,080,983 | 2024-05-31 |
| 407 | 2024-06-19 | 48,119,505 | -5,500 | 4.1950 | 1,147,080,983 | 2024-05-31 |
| 408 | 2024-06-18 | 48,125,005 | 55,400 | 4.1954 | 1,147,080,983 | 2024-05-31 |
| 409 | 2024-06-17 | 48,069,605 | 46,700 | 4.1906 | 1,147,080,983 | 2024-05-31 |
| 410 | 2024-06-14 | 48,022,905 | 15,700 | 4.1865 | 1,147,080,983 | 2024-05-31 |
| 411 | 2024-06-13 | 48,007,205 | 83,900 | 4.1852 | 1,147,080,983 | 2024-05-31 |
| 412 | 2024-06-12 | 47,923,305 | -32,400 | 4.1778 | 1,147,080,983 | 2024-05-31 |
| 413 | 2024-06-11 | 47,955,705 | -150,400 | 4.1807 | 1,147,080,983 | 2024-05-31 |
| 414 | 2024-06-07 | 48,106,105 | 8,100 | 4.1938 | 1,147,080,983 | 2024-05-31 |
| 415 | 2024-06-06 | 48,098,005 | 17,500 | 4.1931 | 1,147,080,983 | 2024-05-31 |
| 416 | 2024-06-05 | 48,080,505 | -694,200 | 4.1916 | 1,147,080,983 | 2024-05-31 |
| 417 | 2024-06-04 | 48,774,705 | 39,300 | 4.2521 | 1,147,080,983 | 2024-05-31 |
| 418 | 2024-06-03 | 48,735,405 | 1,026,100 | 4.2486 | 1,147,080,983 | 2024-05-31 |
| 419 | 2024-05-31 | 47,709,305 | 16,216,400 | 4.1592 | 1,147,080,983 | 2024-05-31 |
| 420 | 2024-05-30 | 31,492,905 | 95,000 | 2.7461 | 1,146,817,625 | 2024-04-30 |
| 421 | 2024-05-29 | 31,397,905 | 52,900 | 2.7378 | 1,146,817,625 | 2024-04-30 |
| 422 | 2024-05-28 | 31,345,005 | 56,300 | 2.7332 | 1,146,817,625 | 2024-04-30 |
| 423 | 2024-05-27 | 31,288,705 | -30,000 | 2.7283 | 1,146,817,625 | 2024-04-30 |
| 424 | 2024-05-24 | 31,318,705 | 169,200 | 2.7309 | 1,146,817,625 | 2024-04-30 |
| 425 | 2024-05-23 | 31,149,505 | 106,100 | 2.7162 | 1,146,817,625 | 2024-04-30 |
| 426 | 2024-05-22 | 31,043,405 | 12,700 | 2.7069 | 1,146,817,625 | 2024-04-30 |
| 427 | 2024-05-21 | 31,030,705 | 170,700 | 2.7058 | 1,146,817,625 | 2024-04-30 |
| 428 | 2024-05-20 | 30,860,005 | 73,900 | 2.6909 | 1,146,817,625 | 2024-04-30 |
| 429 | 2024-05-17 | 30,786,105 | 14,154 | 2.6845 | 1,146,817,625 | 2024-04-30 |
| 430 | 2024-05-16 | 30,771,951 | 62,000 | 2.6832 | 1,146,817,625 | 2024-04-30 |
| 431 | 2024-05-14 | 30,709,951 | 90,000 | 2.6778 | 1,146,817,625 | 2024-04-30 |
| 432 | 2024-05-13 | 30,619,951 | 13,700 | 2.6700 | 1,146,817,625 | 2024-04-30 |
| 433 | 2024-05-10 | 30,606,251 | 1,000 | 2.6688 | 1,146,817,625 | 2024-04-30 |
| 434 | 2024-05-09 | 30,605,251 | 600 | 2.6687 | 1,146,817,625 | 2024-04-30 |
| 435 | 2024-05-08 | 30,604,651 | 2,800 | 2.6687 | 1,146,817,625 | 2024-04-30 |
| 436 | 2024-05-07 | 30,601,851 | 5,200 | 2.6684 | 1,146,817,625 | 2024-04-30 |
| 437 | 2024-05-06 | 30,596,651 | 3,000 | 2.6680 | 1,146,817,625 | 2024-04-30 |
| 438 | 2024-05-03 | 30,593,651 | -9,900 | 2.6677 | 1,146,817,625 | 2024-04-30 |
| 439 | 2024-05-02 | 30,603,551 | 23,300 | 2.6686 | 1,146,817,625 | 2024-04-30 |
| 440 | 2024-04-30 | 30,580,251 | -13,700 | 2.6665 | 1,146,817,625 | 2024-04-30 |
| 441 | 2024-04-29 | 30,593,951 | 18,600 | 2.6683 | 1,146,570,557 | 2024-03-31 |
| 442 | 2024-04-26 | 30,575,351 | 5,199 | 2.6667 | 1,146,570,557 | 2024-03-31 |
| 443 | 2024-04-25 | 30,570,152 | 8,900 | 2.6662 | 1,146,570,557 | 2024-03-31 |
| 444 | 2024-04-24 | 30,561,252 | 5,600 | 2.6654 | 1,146,570,557 | 2024-03-31 |
| 445 | 2024-04-23 | 30,555,652 | 5,700 | 2.6650 | 1,146,570,557 | 2024-03-31 |
| 446 | 2024-04-22 | 30,549,952 | 19,100 | 2.6645 | 1,146,570,557 | 2024-03-31 |
| 447 | 2024-04-19 | 30,530,852 | 14,200 | 2.6628 | 1,146,570,557 | 2024-03-31 |
| 448 | 2024-04-18 | 30,516,652 | 29,500 | 2.6616 | 1,146,570,557 | 2024-03-31 |
| 449 | 2024-04-17 | 30,487,152 | 18,800 | 2.6590 | 1,146,570,557 | 2024-03-31 |
| 450 | 2024-04-16 | 30,468,352 | 5,800 | 2.6573 | 1,146,570,557 | 2024-03-31 |
| 451 | 2024-04-15 | 30,462,552 | -8,800 | 2.6568 | 1,146,570,557 | 2024-03-31 |
| 452 | 2024-04-12 | 30,471,352 | 51,100 | 2.6576 | 1,146,570,557 | 2024-03-31 |
| 453 | 2024-04-11 | 30,420,252 | 3,500 | 2.6532 | 1,146,570,557 | 2024-03-31 |
| 454 | 2024-04-10 | 30,416,752 | -15,500 | 2.6528 | 1,146,570,557 | 2024-03-31 |
| 455 | 2024-04-09 | 30,432,252 | 21,300 | 2.6542 | 1,146,570,557 | 2024-03-31 |
| 456 | 2024-04-08 | 30,410,952 | 3,900 | 2.6523 | 1,146,570,557 | 2024-03-31 |
| 457 | 2024-04-05 | 30,407,052 | 5,400 | 2.6520 | 1,146,570,557 | 2024-03-31 |
| 458 | 2024-04-03 | 30,401,652 | 8,900 | 2.6515 | 1,146,570,557 | 2024-03-31 |
| 459 | 2024-04-02 | 30,392,752 | -4,300 | 2.6508 | 1,146,570,557 | 2024-03-31 |
| 460 | 2024-03-28 | 30,397,052 | 44,000 | 2.6517 | 1,146,319,171 | 2024-02-29 |
| 461 | 2024-03-27 | 30,353,052 | -65,200 | 2.6479 | 1,146,319,171 | 2024-02-29 |
| 462 | 2024-03-26 | 30,418,252 | -190,200 | 2.6536 | 1,146,319,171 | 2024-02-29 |
| 463 | 2024-03-25 | 30,608,452 | -8,500 | 2.6702 | 1,146,319,171 | 2024-02-29 |
| 464 | 2024-03-22 | 30,616,952 | 372,600 | 2.6709 | 1,146,319,171 | 2024-02-29 |
| 465 | 2024-03-21 | 30,244,352 | 0 | 2.6384 | 1,146,319,171 | 2024-02-29 |
| 466 | 2024-03-20 | 30,244,352 | 8,100 | 2.6384 | 1,146,319,171 | 2024-02-29 |
| 467 | 2024-03-19 | 30,236,252 | -14,800 | 2.6377 | 1,146,319,171 | 2024-02-29 |
| 468 | 2024-03-18 | 30,251,052 | 4,500 | 2.6390 | 1,146,319,171 | 2024-02-29 |
| 469 | 2024-03-15 | 30,246,552 | 5,700 | 2.6386 | 1,146,319,171 | 2024-02-29 |
| 470 | 2024-03-14 | 30,240,852 | -3,800 | 2.6381 | 1,146,319,171 | 2024-02-29 |
| 471 | 2024-03-13 | 30,244,652 | 0 | 2.6384 | 1,146,319,171 | 2024-02-29 |
| 472 | 2024-03-12 | 30,244,652 | 22,500 | 2.6384 | 1,146,319,171 | 2024-02-29 |
| 473 | 2024-03-11 | 30,222,152 | 16,300 | 2.6365 | 1,146,319,171 | 2024-02-29 |
| 474 | 2024-03-08 | 30,205,852 | 59,400 | 2.6350 | 1,146,319,171 | 2024-02-29 |
| 475 | 2024-03-07 | 30,146,452 | 14,000 | 2.6298 | 1,146,319,171 | 2024-02-29 |
| 476 | 2024-03-06 | 30,132,452 | -1,100 | 2.6286 | 1,146,319,171 | 2024-02-29 |
| 477 | 2024-03-05 | 30,133,552 | 3,400 | 2.6287 | 1,146,319,171 | 2024-02-29 |
| 478 | 2024-03-04 | 30,130,152 | 0 | 2.6284 | 1,146,319,171 | 2024-02-29 |
| 479 | 2024-03-01 | 30,130,152 | 6,100 | 2.6284 | 1,146,319,171 | 2024-02-29 |
| 480 | 2024-02-29 | 30,124,052 | 2,100 | 2.6279 | 1,146,319,171 | 2024-02-29 |
| 481 | 2024-02-28 | 30,121,952 | 0 | 2.6277 | 1,146,319,171 | 2024-01-31 |
| 482 | 2024-02-27 | 30,121,952 | -400 | 2.6277 | 1,146,319,171 | 2024-01-31 |
| 483 | 2024-02-26 | 30,122,352 | -12,095 | 2.6277 | 1,146,319,171 | 2024-01-31 |
| 484 | 2024-02-23 | 30,134,447 | 49,100 | 2.6288 | 1,146,319,171 | 2024-01-31 |
| 485 | 2024-02-22 | 30,085,347 | 0 | 2.6245 | 1,146,319,171 | 2024-01-31 |
| 486 | 2024-02-21 | 30,085,347 | -800 | 2.6245 | 1,146,319,171 | 2024-01-31 |
| 487 | 2024-02-20 | 30,086,147 | 0 | 2.6246 | 1,146,319,171 | 2024-01-31 |
| 488 | 2024-02-19 | 30,086,147 | 600 | 2.6246 | 1,146,319,171 | 2024-01-31 |
| 489 | 2024-02-16 | 30,085,547 | -3,000 | 2.6245 | 1,146,319,171 | 2024-01-31 |
| 490 | 2024-02-15 | 30,088,547 | 5,600 | 2.6248 | 1,146,319,171 | 2024-01-31 |
| 491 | 2024-02-14 | 30,082,947 | -1,800 | 2.6243 | 1,146,319,171 | 2024-01-31 |
| 492 | 2024-02-09 | 30,084,747 | 0 | 2.6245 | 1,146,319,171 | 2024-01-31 |
| 493 | 2024-02-08 | 30,084,747 | 5,000 | 2.6245 | 1,146,319,171 | 2024-01-31 |
| 494 | 2024-02-07 | 30,079,747 | 4,100 | 2.6240 | 1,146,319,171 | 2024-01-31 |
| 495 | 2024-02-06 | 30,075,647 | -5,600 | 2.6237 | 1,146,319,171 | 2024-01-31 |
| 496 | 2024-02-05 | 30,081,247 | -1,300 | 2.6242 | 1,146,319,171 | 2024-01-31 |
| 497 | 2024-02-02 | 30,082,547 | -18,000 | 2.6243 | 1,146,319,171 | 2024-01-31 |
| 498 | 2024-02-01 | 30,100,547 | 3,300 | 2.6258 | 1,146,319,171 | 2024-01-31 |
| 499 | 2024-01-31 | 30,097,247 | -100 | 2.6256 | 1,146,319,171 | 2024-01-31 |
| 500 | 2024-01-30 | 30,097,347 | 1,900 | 2.6256 | 1,146,319,171 | 2023-12-31 |
| 501 | 2024-01-29 | 30,095,447 | 24,700 | 2.6254 | 1,146,319,171 | 2023-12-31 |
| 502 | 2024-01-26 | 30,070,747 | 15,600 | 2.6232 | 1,146,319,171 | 2023-12-31 |
| 503 | 2024-01-25 | 30,055,147 | 2,200 | 2.6219 | 1,146,319,171 | 2023-12-31 |
| 504 | 2024-01-24 | 30,052,947 | 7,500 | 2.6217 | 1,146,319,171 | 2023-12-31 |
| 505 | 2024-01-23 | 30,045,447 | 5,600 | 2.6210 | 1,146,319,171 | 2023-12-31 |
| 506 | 2024-01-22 | 30,039,847 | 8,200 | 2.6205 | 1,146,319,171 | 2023-12-31 |
| 507 | 2024-01-19 | 30,031,647 | 22,096 | 2.6198 | 1,146,319,171 | 2023-12-31 |
| 508 | 2024-01-18 | 30,009,551 | 50,100 | 2.6179 | 1,146,319,171 | 2023-12-31 |
| 509 | 2024-01-17 | 29,959,451 | -1,700 | 2.6135 | 1,146,319,171 | 2023-12-31 |
| 510 | 2024-01-16 | 29,961,151 | 0 | 2.6137 | 1,146,319,171 | 2023-12-31 |
| 511 | 2024-01-15 | 29,961,151 | 2,500 | 2.6137 | 1,146,319,171 | 2023-12-31 |
| 512 | 2024-01-12 | 29,958,651 | -700 | 2.6135 | 1,146,319,171 | 2023-12-31 |
| 513 | 2024-01-11 | 29,959,351 | 3,600 | 2.6135 | 1,146,319,171 | 2023-12-31 |
| 514 | 2024-01-10 | 29,955,751 | -500 | 2.6132 | 1,146,319,171 | 2023-12-31 |
| 515 | 2024-01-09 | 29,956,251 | 10,400 | 2.6133 | 1,146,319,171 | 2023-12-31 |
| 516 | 2024-01-08 | 29,945,851 | 3,300 | 2.6123 | 1,146,319,171 | 2023-12-31 |
| 517 | 2024-01-05 | 29,942,551 | -1,000 | 2.6121 | 1,146,319,171 | 2023-12-31 |
| 518 | 2024-01-04 | 29,943,551 | -1,800 | 2.6121 | 1,146,319,171 | 2023-12-31 |
| 519 | 2024-01-03 | 29,945,351 | -6,000 | 2.6123 | 1,146,319,171 | 2023-12-31 |
| 520 | 2024-01-02 | 29,951,351 | 6,100 | 2.6128 | 1,146,319,171 | 2023-12-31 |
| 521 | 2023-12-29 | 29,945,251 | 6,700 | 2.6123 | 1,146,306,479 | 2023-11-30 |
| 522 | 2023-12-28 | 29,938,551 | 2,300 | 2.6117 | 1,146,306,479 | 2023-11-30 |
| 523 | 2023-12-27 | 29,936,251 | 15,500 | 2.6115 | 1,146,306,479 | 2023-11-30 |
| 524 | 2023-12-22 | 29,920,751 | 20,100 | 2.6102 | 1,146,306,479 | 2023-11-30 |
| 525 | 2023-12-21 | 29,900,651 | 15,200 | 2.6084 | 1,146,306,479 | 2023-11-30 |
| 526 | 2023-12-20 | 29,885,451 | 40,100 | 2.6071 | 1,146,306,479 | 2023-11-30 |
| 527 | 2023-12-19 | 29,845,351 | 400 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 528 | 2023-12-18 | 29,844,951 | 100 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 529 | 2023-12-15 | 29,844,851 | -200 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 530 | 2023-12-14 | 29,845,051 | 0 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 531 | 2023-12-13 | 29,845,051 | -500 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 532 | 2023-12-12 | 29,845,551 | 0 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 533 | 2023-12-11 | 29,845,551 | 0 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 534 | 2023-12-08 | 29,845,551 | 0 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 535 | 2023-12-07 | 29,845,551 | -1,900 | 2.6036 | 1,146,306,479 | 2023-11-30 |
| 536 | 2023-12-06 | 29,847,451 | 0 | 2.6038 | 1,146,306,479 | 2023-11-30 |
| 537 | 2023-12-05 | 29,847,451 | 6,200 | 2.6038 | 1,146,306,479 | 2023-11-30 |
| 538 | 2023-12-04 | 29,841,251 | 500 | 2.6033 | 1,146,306,479 | 2023-11-30 |
| 539 | 2023-12-01 | 29,840,751 | 400 | 2.6032 | 1,146,306,479 | 2023-11-30 |
| 540 | 2023-11-30 | 29,840,351 | 13,100 | 2.6032 | 1,146,306,479 | 2023-11-30 |
| 541 | 2023-11-29 | 29,827,251 | 0 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 542 | 2023-11-28 | 29,827,251 | 0 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 543 | 2023-11-27 | 29,827,251 | 0 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 544 | 2023-11-24 | 29,827,251 | 0 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 545 | 2023-11-23 | 29,827,251 | 2,200 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 546 | 2023-11-22 | 29,825,051 | -100 | 2.6019 | 1,146,282,721 | 2023-10-31 |
| 547 | 2023-11-21 | 29,825,151 | -1,700 | 2.6019 | 1,146,282,721 | 2023-10-31 |
| 548 | 2023-11-20 | 29,826,851 | -200 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 549 | 2023-11-17 | 29,827,051 | 10,800 | 2.6021 | 1,146,282,721 | 2023-10-31 |
| 550 | 2023-11-16 | 29,816,251 | -200 | 2.6011 | 1,146,282,721 | 2023-10-31 |
| 551 | 2023-11-15 | 29,816,451 | 0 | 2.6011 | 1,146,282,721 | 2023-10-31 |
| 552 | 2023-11-14 | 29,816,451 | 8,700 | 2.6011 | 1,146,282,721 | 2023-10-31 |
| 553 | 2023-11-13 | 29,807,751 | 0 | 2.6004 | 1,146,282,721 | 2023-10-31 |
| 554 | 2023-11-10 | 29,807,751 | 7,000 | 2.6004 | 1,146,282,721 | 2023-10-31 |
| 555 | 2023-11-09 | 29,800,751 | -500 | 2.5998 | 1,146,282,721 | 2023-10-31 |
| 556 | 2023-11-08 | 29,801,251 | 1,600 | 2.5998 | 1,146,282,721 | 2023-10-31 |
| 557 | 2023-11-07 | 29,799,651 | -2,600 | 2.5997 | 1,146,282,721 | 2023-10-31 |
| 558 | 2023-11-06 | 29,802,251 | 2,600 | 2.5999 | 1,146,282,721 | 2023-10-31 |
| 559 | 2023-11-03 | 29,799,651 | 0 | 2.5997 | 1,146,282,721 | 2023-10-31 |
| 560 | 2023-11-02 | 29,799,651 | 0 | 2.5997 | 1,146,282,721 | 2023-10-31 |
| 561 | 2023-11-01 | 29,799,651 | 0 | 2.5997 | 1,146,282,721 | 2023-10-31 |
| 562 | 2023-10-31 | 29,799,651 | 600 | 2.5997 | 1,146,282,721 | 2023-10-31 |
| 563 | 2023-10-30 | 29,799,051 | 0 | 2.5997 | 1,146,265,932 | 2023-09-30 |
| 564 | 2023-10-27 | 29,799,051 | 8,500 | 2.5997 | 1,146,265,932 | 2023-09-30 |
| 565 | 2023-10-26 | 29,790,551 | 1,200 | 2.5989 | 1,146,265,932 | 2023-09-30 |
| 566 | 2023-10-25 | 29,789,351 | 0 | 2.5988 | 1,146,265,932 | 2023-09-30 |
| 567 | 2023-10-24 | 29,789,351 | -400 | 2.5988 | 1,146,265,932 | 2023-09-30 |
| 568 | 2023-10-20 | 29,789,751 | -100,100 | 2.5989 | 1,146,265,932 | 2023-09-30 |
| 569 | 2023-10-19 | 29,889,851 | 7,400 | 2.6076 | 1,146,265,932 | 2023-09-30 |
| 570 | 2023-10-18 | 29,882,451 | 0 | 2.6069 | 1,146,265,932 | 2023-09-30 |
| 571 | 2023-10-17 | 29,882,451 | -1,800 | 2.6069 | 1,146,265,932 | 2023-09-30 |
| 572 | 2023-10-16 | 29,884,251 | -500 | 2.6071 | 1,146,265,932 | 2023-09-30 |
| 573 | 2023-10-13 | 29,884,751 | -302,100 | 2.6071 | 1,146,265,932 | 2023-09-30 |
| 574 | 2023-10-12 | 30,186,851 | 0 | 2.6335 | 1,146,265,932 | 2023-09-30 |
| 575 | 2023-10-11 | 30,186,851 | 294,700 | 2.6335 | 1,146,265,932 | 2023-09-30 |
| 576 | 2023-10-10 | 29,892,151 | 0 | 2.6078 | 1,146,265,932 | 2023-09-30 |
| 577 | 2023-10-09 | 29,892,151 | 0 | 2.6078 | 1,146,265,932 | 2023-09-30 |
| 578 | 2023-10-06 | 29,892,151 | 200 | 2.6078 | 1,146,265,932 | 2023-09-30 |
| 579 | 2023-10-05 | 29,891,951 | 3,400 | 2.6078 | 1,146,265,932 | 2023-09-30 |
| 580 | 2023-10-04 | 29,888,551 | -3,400 | 2.6075 | 1,146,265,932 | 2023-09-30 |
| 581 | 2023-10-03 | 29,891,951 | 0 | 2.6078 | 1,146,265,932 | 2023-09-30 |
| 582 | 2023-09-29 | 29,891,951 | 0 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 583 | 2023-09-28 | 29,891,951 | 0 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 584 | 2023-09-27 | 29,891,951 | -100 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 585 | 2023-09-26 | 29,892,051 | 0 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 586 | 2023-09-25 | 29,892,051 | 0 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 587 | 2023-09-22 | 29,892,051 | 5,600 | 2.6078 | 1,146,245,051 | 2023-08-31 |
| 588 | 2023-09-21 | 29,886,451 | 12,800 | 2.6073 | 1,146,245,051 | 2023-08-31 |
| 589 | 2023-09-20 | 29,873,651 | 8,000 | 2.6062 | 1,146,245,051 | 2023-08-31 |
| 590 | 2023-09-19 | 29,865,651 | -2,000 | 2.6055 | 1,146,245,051 | 2023-08-31 |
| 591 | 2023-09-18 | 29,867,651 | -600 | 2.6057 | 1,146,245,051 | 2023-08-31 |
| 592 | 2023-09-15 | 29,868,251 | 6,900 | 2.6057 | 1,146,245,051 | 2023-08-31 |
| 593 | 2023-09-14 | 29,861,351 | 100 | 2.6051 | 1,146,245,051 | 2023-08-31 |
| 594 | 2023-09-13 | 29,861,251 | 5,200 | 2.6051 | 1,146,245,051 | 2023-08-31 |
| 595 | 2023-09-12 | 29,856,051 | -1,500 | 2.6047 | 1,146,245,051 | 2023-08-31 |
| 596 | 2023-09-11 | 29,857,551 | -1,300 | 2.6048 | 1,146,245,051 | 2023-08-31 |
| 597 | 2023-09-07 | 29,858,851 | -1,100 | 2.6049 | 1,146,245,051 | 2023-08-31 |
| 598 | 2023-09-06 | 29,859,951 | -100 | 2.6050 | 1,146,245,051 | 2023-08-31 |
| 599 | 2023-09-05 | 29,860,051 | -500 | 2.6050 | 1,146,245,051 | 2023-08-31 |
| 600 | 2023-09-04 | 29,860,551 | 1,300 | 2.6051 | 1,146,245,051 | 2023-08-31 |
| 601 | 2023-08-31 | 29,859,251 | 5,200 | 2.6050 | 1,146,245,051 | 2023-08-31 |
| 602 | 2023-08-30 | 29,854,051 | 4,900 | 2.6045 | 1,146,239,188 | 2023-07-31 |
| 603 | 2023-08-29 | 29,849,151 | 14,500 | 2.6041 | 1,146,239,188 | 2023-07-31 |
| 604 | 2023-08-28 | 29,834,651 | -1,000 | 2.6028 | 1,146,239,188 | 2023-07-31 |
| 605 | 2023-08-25 | 29,835,651 | 4,500 | 2.6029 | 1,146,239,188 | 2023-07-31 |
| 606 | 2023-08-24 | 29,831,151 | -900 | 2.6025 | 1,146,239,188 | 2023-07-31 |
| 607 | 2023-08-23 | 29,832,051 | 0 | 2.6026 | 1,146,239,188 | 2023-07-31 |
| 608 | 2023-08-22 | 29,832,051 | 400 | 2.6026 | 1,146,239,188 | 2023-07-31 |
| 609 | 2023-08-21 | 29,831,651 | -2,500 | 2.6026 | 1,146,239,188 | 2023-07-31 |
| 610 | 2023-08-18 | 29,834,151 | 1,300 | 2.6028 | 1,146,239,188 | 2023-07-31 |
| 611 | 2023-08-17 | 29,832,851 | -4,800 | 2.6027 | 1,146,239,188 | 2023-07-31 |
| 612 | 2023-08-16 | 29,837,651 | 200 | 2.6031 | 1,146,239,188 | 2023-07-31 |
| 613 | 2023-08-15 | 29,837,451 | 7,200 | 2.6031 | 1,146,239,188 | 2023-07-31 |
| 614 | 2023-08-14 | 29,830,251 | -100 | 2.6024 | 1,146,239,188 | 2023-07-31 |
| 615 | 2023-08-11 | 29,830,351 | 0 | 2.6025 | 1,146,239,188 | 2023-07-31 |
| 616 | 2023-08-10 | 29,830,351 | -700 | 2.6025 | 1,146,239,188 | 2023-07-31 |
| 617 | 2023-08-09 | 29,831,051 | 600 | 2.6025 | 1,146,239,188 | 2023-07-31 |
| 618 | 2023-08-08 | 29,830,451 | 1,900 | 2.6025 | 1,146,239,188 | 2023-07-31 |
| 619 | 2023-08-07 | 29,828,551 | 300 | 2.6023 | 1,146,239,188 | 2023-07-31 |
| 620 | 2023-08-04 | 29,828,251 | 300 | 2.6023 | 1,146,239,188 | 2023-07-31 |
| 621 | 2023-08-03 | 29,827,951 | 100 | 2.6022 | 1,146,239,188 | 2023-07-31 |
| 622 | 2023-08-02 | 29,827,851 | -5,500 | 2.6022 | 1,146,239,188 | 2023-07-31 |
| 623 | 2023-08-01 | 29,833,351 | 5,200 | 2.6027 | 1,146,239,188 | 2023-07-31 |
| 624 | 2023-07-31 | 29,828,151 | 2,600 | 2.6023 | 1,146,239,188 | 2023-07-31 |
| 625 | 2023-07-28 | 29,825,551 | 500 | 2.6020 | 1,146,236,115 | 2023-06-30 |
| 626 | 2023-07-27 | 29,825,051 | -20,500 | 2.6020 | 1,146,236,115 | 2023-06-30 |
| 627 | 2023-07-26 | 29,845,551 | -2,100 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 628 | 2023-07-25 | 29,847,651 | 100 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 629 | 2023-07-24 | 29,847,551 | -200 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 630 | 2023-07-21 | 29,847,751 | 0 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 631 | 2023-07-20 | 29,847,751 | 0 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 632 | 2023-07-19 | 29,847,751 | -300 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 633 | 2023-07-18 | 29,848,051 | 100 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 634 | 2023-07-14 | 29,847,951 | -500 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 635 | 2023-07-13 | 29,848,451 | 100 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 636 | 2023-07-12 | 29,848,351 | 1,000 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 637 | 2023-07-11 | 29,847,351 | 1,300 | 2.6039 | 1,146,236,115 | 2023-06-30 |
| 638 | 2023-07-10 | 29,846,051 | 900 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 639 | 2023-07-07 | 29,845,151 | 0 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 640 | 2023-07-06 | 29,845,151 | -3,000 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 641 | 2023-07-05 | 29,848,151 | 2,000 | 2.6040 | 1,146,236,115 | 2023-06-30 |
| 642 | 2023-07-04 | 29,846,151 | 400 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 643 | 2023-07-03 | 29,845,751 | 300 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 644 | 2023-06-30 | 29,845,451 | -2,700 | 2.6038 | 1,146,236,115 | 2023-06-30 |
| 645 | 2023-06-29 | 29,848,151 | -200 | 2.6043 | 1,146,110,118 | 2023-05-31 |
| 646 | 2023-06-28 | 29,848,351 | 0 | 2.6043 | 1,146,110,118 | 2023-05-31 |
| 647 | 2023-06-27 | 29,848,351 | 4,400 | 2.6043 | 1,146,110,118 | 2023-05-31 |
| 648 | 2023-06-26 | 29,843,951 | 900 | 2.6039 | 1,146,110,118 | 2023-05-31 |
| 649 | 2023-06-23 | 29,843,051 | 5,100 | 2.6039 | 1,146,110,118 | 2023-05-31 |
| 650 | 2023-06-21 | 29,837,951 | 12,500 | 2.6034 | 1,146,110,118 | 2023-05-31 |
| 651 | 2023-06-20 | 29,825,451 | -100 | 2.6023 | 1,146,110,118 | 2023-05-31 |
| 652 | 2023-06-19 | 29,825,551 | -4,000 | 2.6023 | 1,146,110,118 | 2023-05-31 |
| 653 | 2023-06-16 | 29,829,551 | 900 | 2.6027 | 1,146,110,118 | 2023-05-31 |
| 654 | 2023-06-15 | 29,828,651 | 5,100 | 2.6026 | 1,146,110,118 | 2023-05-31 |
| 655 | 2023-06-14 | 29,823,551 | 700 | 2.6022 | 1,146,110,118 | 2023-05-31 |
| 656 | 2023-06-13 | 29,822,851 | -4,000 | 2.6021 | 1,146,110,118 | 2023-05-31 |
| 657 | 2023-06-12 | 29,826,851 | 48,000 | 2.6024 | 1,146,110,118 | 2023-05-31 |
| 658 | 2023-06-09 | 29,778,851 | 2,100 | 2.5983 | 1,146,110,118 | 2023-05-31 |
| 659 | 2023-06-08 | 29,776,751 | 1,100 | 2.5981 | 1,146,110,118 | 2023-05-31 |
| 660 | 2023-06-07 | 29,775,651 | 0 | 2.5980 | 1,146,110,118 | 2023-05-31 |
| 661 | 2023-06-06 | 29,775,651 | 3,100 | 2.5980 | 1,146,110,118 | 2023-05-31 |
| 662 | 2023-06-05 | 29,772,551 | 100 | 2.5977 | 1,146,110,118 | 2023-05-31 |
| 663 | 2023-06-02 | 29,772,451 | 12,900 | 2.5977 | 1,146,110,118 | 2023-05-31 |
| 664 | 2023-06-01 | 29,759,551 | 8,300 | 2.5966 | 1,146,110,118 | 2023-05-31 |
| 665 | 2023-05-31 | 29,751,251 | 5,000 | 2.5958 | 1,146,110,118 | 2023-05-31 |
| 666 | 2023-05-30 | 29,746,251 | 27,100 | 2.5954 | 1,146,108,643 | 2023-04-30 |
| 667 | 2023-05-29 | 29,719,151 | 28,654,116 | 2.5930 | 1,146,108,643 | 2023-04-30 |
| 668 | 2023-05-25 | 1,065,035 | 9,300 | 0.0929 | 1,146,108,643 | 2023-04-30 |
| 669 | 2023-05-24 | 1,055,735 | 21,800 | 0.0921 | 1,146,108,643 | 2023-04-30 |
| 670 | 2023-05-23 | 1,033,935 | 4,500 | 0.0902 | 1,146,108,643 | 2023-04-30 |
| 671 | 2023-05-22 | 1,029,435 | 200 | 0.0898 | 1,146,108,643 | 2023-04-30 |
| 672 | 2023-05-19 | 1,029,235 | 2,400 | 0.0898 | 1,146,108,643 | 2023-04-30 |
| 673 | 2023-05-18 | 1,026,835 | 400 | 0.0896 | 1,146,108,643 | 2023-04-30 |
| 674 | 2023-05-17 | 1,026,435 | 9,457 | 0.0896 | 1,146,108,643 | 2023-04-30 |
| 675 | 2023-05-16 | 1,016,978 | 6,442 | 0.0887 | 1,146,108,643 | 2023-04-30 |
| 676 | 2023-05-15 | 1,010,536 | 13,900 | 0.0882 | 1,146,108,643 | 2023-04-30 |
| 677 | 2023-05-12 | 996,636 | 5,200 | 0.0870 | 1,146,108,643 | 2023-04-30 |
| 678 | 2023-05-11 | 991,436 | 2,500 | 0.0865 | 1,146,108,643 | 2023-04-30 |
| 679 | 2023-05-10 | 988,936 | 1,200 | 0.0863 | 1,146,108,643 | 2023-04-30 |
| 680 | 2023-05-09 | 987,736 | 12,100 | 0.0862 | 1,146,108,643 | 2023-04-30 |
| 681 | 2023-05-08 | 975,636 | 3,300 | 0.0851 | 1,146,108,643 | 2023-04-30 |
| 682 | 2023-05-05 | 972,336 | -48,100 | 0.0848 | 1,146,108,643 | 2023-04-30 |
| 683 | 2023-05-04 | 1,020,436 | 11,990 | 0.0890 | 1,146,108,643 | 2023-04-30 |
| 684 | 2023-05-03 | 1,008,446 | -4,200 | 0.0880 | 1,146,108,643 | 2023-04-30 |
| 685 | 2023-05-02 | 1,012,646 | 12,700 | 0.0884 | 1,146,108,643 | 2023-04-30 |
| 686 | 2023-04-28 | 999,946 | 8,200 | 0.0872 | 1,146,108,643 | 2023-04-14 |
| 687 | 2023-04-27 | 991,746 | 7,500 | 0.0865 | 1,146,108,643 | 2023-04-14 |
| 688 | 2023-04-26 | 984,246 | 539,746 | 0.0859 | 1,146,108,643 | 2023-04-14 |
| 689 | 2023-04-25 | 444,500 | 98,500 | 0.0388 | 1,146,108,643 | 2023-04-14 |
| 690 | 2023-04-24 | 346,000 | 39,800 | 0.0302 | 1,146,108,643 | 2023-04-14 |
| 691 | 2023-04-21 | 306,200 | 70,400 | 0.0267 | 1,146,108,643 | 2023-04-14 |
| 692 | 2023-04-20 | 235,800 | -85,200 | 0.0206 | 1,146,108,643 | 2023-04-14 |
| 693 | 2023-04-19 | 321,000 | 106,100 | 0.0280 | 1,146,108,643 | 2023-04-14 |
| 694 | 2023-04-18 | 214,900 | 214,900 | 0.0188 | 1,146,108,643 | 2023-04-14 |
| 695 | 2023-04-17 | 0 | 0 | 0.0000 | 1,146,108,643 | 2023-04-14 |
| 696 | 2023-04-14 | 0 | 0.0000 | 1,146,108,643 | 2023-04-14 |
Webb-site Database - Powered By Linux Group